Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-08,00:00:00.000,342,11137958,7605,0,1765151999,13153.925456830002,29446.579512419994,53289.88863672001 2025-12-08,00:00:02.000,342,11137978,7725,0,1765152001,13153.885038970002,34981.68327276,53289.88863672001 2025-12-08,00:00:03.000,342,11138016,7645,0,1765152002,13153.885038970002,29907.860481359996,53289.895623840006 2025-12-08,00:00:04.000,342,11138026,7685,0,1765152003,13153.898511589992,30369.148499429997,53289.839726879996 2025-12-08,00:00:05.000,342,11138051,8045,0,1765152004,13153.878302659992,28524.130360619994,53289.86068824 2025-12-08,00:00:06.000,342,11137969,8085,0,1765152005,13153.871566349997,28524.024623670004,53289.895623840006 2025-12-08,00:00:07.000,342,11137969,7965,0,1765152006,13153.905247900002,30369.218990730005,53289.86068824 2025-12-08,00:00:08.000,342,11137989,7885,0,1765152007,13153.878302659992,27140.4989277,53289.874662480004 2025-12-08,00:00:09.000,342,11138035,7965,0,1765152008,13153.864830040002,29446.65705285,53289.90959808 2025-12-08,00:00:10.000,342,11138058,7645,0,1765152009,13153.824412180002,31291.56945471,53289.874662480004 2025-12-08,00:00:12.000,342,11138032,7405,0,1765152011,13153.938929449992,34981.6691745,53289.84671400001 2025-12-08,00:00:13.000,342,11138020,7484,0,1765152012,13153.932193139997,25295.227020210004,53289.86068824 2025-12-08,00:00:14.000,342,11138068,7805,0,1765152013,13153.911984209997,28985.249199569997,53289.874662480004 2025-12-08,00:00:15.000,342,11138096,7645,0,1765152014,13153.932193139997,31291.583552969998,53289.80479128 2025-12-08,00:00:16.000,342,11138018,7525,0,1765152015,13153.905247900002,32214.096146940006,53289.84671400001 2025-12-08,00:00:17.000,342,11138046,7725,0,1765152016,13153.925456830002,26679.02763225,53289.75588144 2025-12-08,00:00:18.000,342,11138099,7885,0,1765152017,13153.932193139997,29907.768842670004,53289.825752640005 2025-12-08,00:00:19.000,342,11137940,7245,0,1765152018,13153.952402069997,29446.53016851,53289.79780416001 2025-12-08,00:00:20.000,342,11137980,7765,0,1765152019,13153.898511589992,27140.393190749994,53289.85370112 2025-12-08,00:00:21.000,342,11138016,7645,0,1765152020,13153.979347309993,23911.405260779997,53289.91658520001 2025-12-08,00:00:23.000,342,11138053,7965,0,1765152022,13153.959138379993,28985.319690870005,53289.825752640005 2025-12-08,00:00:24.000,342,11137985,7925,0,1765152023,13153.972610999997,29446.572463289995,53289.86068824 2025-12-08,00:00:25.000,342,11138036,7805,0,1765152024,13153.979347309993,36365.37109872,53289.83273976 2025-12-08,00:00:26.000,342,11138075,7965,0,1765152025,13153.972610999997,28985.249199569997,53289.874662480004 2025-12-08,00:00:27.000,342,11137929,8165,0,1765152026,13153.965874690002,26678.943042690007,53289.825752640005 2025-12-08,00:00:28.000,342,11137968,7525,0,1765152027,13153.979347309993,30369.078008130004,53289.944533680005 2025-12-08,00:00:29.000,342,11138032,7805,0,1765152028,13153.932193139997,29446.487873730002,53289.90959808 2025-12-08,00:00:30.000,342,11137972,7845,0,1765152029,13153.952402069997,29446.480824600003,53289.86068824 2025-12-08,00:00:31.000,342,11138009,8125,0,1765152030,13153.999556239993,28524.05282019,53289.86767536001 2025-12-08,00:00:32.000,342,11138033,8085,0,1765152031,13154.013028859998,22988.878568550004,53289.83273976 2025-12-08,00:00:34.000,342,11137950,7565,0,1765152033,13153.999556239993,27140.287453800003,53289.79780416001 2025-12-08,00:00:35.000,342,11138050,7845,0,1765152034,13154.006292550002,30369.028664219994,53289.7419072 2025-12-08,00:00:36.000,342,11137874,7685,0,1765152035,13153.999556239993,29907.846383099997,53289.825752640005 2025-12-08,00:00:37.000,342,11138029,8085,0,1765152036,13153.952402069997,34981.711469279995,53289.84671400001 2025-12-08,00:00:38.000,342,11137950,7325,0,1765152037,13153.938929449992,28062.800047769997,53289.83273976 2025-12-08,00:00:39.000,342,11138050,7605,0,1765152038,13153.959138379993,31752.87157104,53289.81876552001 2025-12-08,00:00:40.000,342,11138043,7885,0,1765152039,13153.925456830002,31291.534209060002,53289.825752640005 2025-12-08,00:00:41.000,342,11137926,7565,0,1765152040,13154.006292550002,35904.160621079995,53289.84671400001 2025-12-08,00:00:42.000,342,11137924,7405,0,1765152041,13154.060183029993,27140.30860119,53289.90261096 2025-12-08,00:00:43.000,342,11138053,7885,0,1765152042,13153.986083620002,31291.618798619995,53289.8117784 2025-12-08,00:00:45.000,342,11138070,7484,0,1765152044,13153.992819929997,28062.863489940006,53289.839726879996 2025-12-08,00:00:46.000,342,11138059,8085,0,1765152045,13153.945665760002,33136.672183079994,53289.80479128 2025-12-08,00:00:47.000,342,11138169,8005,0,1765152046,13153.938929449992,29446.734593279994,53289.839726879996 2025-12-08,00:00:48.000,342,11137986,7445,0,1765152047,13153.986083620002,30369.190794209993,53289.944533680005 2025-12-08,00:00:49.000,342,11138100,7685,0,1765152048,13153.945665760002,27140.47073118,53289.874662480004 2025-12-08,00:00:50.000,342,11137982,7525,0,1765152049,13153.965874690002,34520.49394251,53289.86767536001 2025-12-08,00:00:51.000,342,11137971,7805,0,1765152050,13153.972610999997,29446.628856330004,53289.825752640005 2025-12-08,00:00:52.000,342,11138094,7805,0,1765152051,13153.979347309993,30830.40832098,53289.73492008 2025-12-08,00:00:53.000,342,11138160,7405,0,1765152052,13153.959138379993,26679.069927029996,53289.839726879996 2025-12-08,00:00:54.000,342,11138035,8125,0,1765152053,13153.979347309993,29907.923923530005,53289.7419072 2025-12-08,00:00:56.000,342,11137990,7285,0,1765152055,13153.986083620002,26679.084025289994,53289.76985568001 2025-12-08,00:00:57.000,342,11138295,7845,0,1765152056,13153.925456830002,26217.796007220008,53289.78382992 2025-12-08,00:00:58.000,342,11138142,7565,0,1765152057,13154.053446719998,31752.899767559997,53289.79081704 2025-12-08,00:00:59.000,342,11138095,8205,0,1765152058,13153.999556239993,32214.258276930006,53289.839726879996 2025-12-08,00:01:00.000,342,11138072,7765,0,1765152059,13153.992819929997,33597.88970985,53289.8117784 2025-12-08,00:01:01.000,342,11138121,8085,0,1765152060,13153.986083620002,30369.035713350007,53289.74889432001 2025-12-08,00:01:02.000,342,11138129,7925,0,1765152061,13153.979347309993,26217.774859829995,53289.776842800005 2025-12-08,00:01:03.000,342,11138021,7885,0,1765152062,13153.979347309993,27601.63891404,53289.839726879996 2025-12-08,00:01:04.000,342,11137965,7845,0,1765152063,13153.999556239993,35904.167670209994,53289.85370112 2025-12-08,00:01:05.000,342,11138137,8085,0,1765152064,13153.999556239993,29446.52311938,53289.79081704 2025-12-08,00:01:07.000,342,11138105,7805,0,1765152066,13154.006292550002,29446.635905460003,53289.839726879996 2025-12-08,00:01:08.000,342,11137983,8045,0,1765152067,13153.986083620002,27140.364994229996,53289.8117784 2025-12-08,00:01:09.000,342,11138055,8045,0,1765152068,13154.006292550002,29446.52311938,53289.84671400001 2025-12-08,00:01:10.000,342,11138110,7525,0,1765152069,13154.006292550002,31291.689289920003,53289.76286856 2025-12-08,00:01:11.000,342,11138012,7685,0,1765152070,13154.026501480002,29907.923923530005,53289.839726879996 2025-12-08,00:01:12.000,342,11138062,7565,0,1765152071,13153.972610999997,29907.888677879993,53289.85370112 2025-12-08,00:01:13.000,342,11138048,7405,0,1765152072,13153.992819929997,30369.162597689996,53289.69299736 2025-12-08,00:01:14.000,342,11138059,8085,0,1765152073,13153.945665760002,28985.270346959995,53289.727932960006 2025-12-08,00:01:15.000,342,11138103,8205,0,1765152074,13154.033237789998,28985.256248699996,53289.78382992 2025-12-08,00:01:16.000,342,11138085,7965,0,1765152075,13154.046710410003,29907.9873657,53289.727932960006 2025-12-08,00:01:18.000,342,11138077,7965,0,1765152077,13154.087128269988,27601.63891404,53289.79780416001 2025-12-08,00:01:19.000,342,11138205,8085,0,1765152078,13154.046710410003,29907.846383099997,53289.81876552001 2025-12-08,00:01:20.000,342,11138071,8005,0,1765152079,13154.033237789998,30830.464714019996,53289.76985568001 2025-12-08,00:01:21.000,342,11138076,7445,0,1765152080,13154.046710410003,28062.884637330004,53289.72094584001 2025-12-08,00:01:22.000,342,11138096,7645,0,1765152081,13154.039974099993,34981.73966580001,53289.69299736 2025-12-08,00:01:23.000,342,11138081,8045,0,1765152082,13154.053446719998,30369.078008130004,53289.76286856 2025-12-08,00:01:24.000,342,11138086,7484,0,1765152083,13154.046710410003,27140.273355540005,53289.71395872 2025-12-08,00:01:25.000,342,11138060,7725,0,1765152084,13154.006292550002,28985.481820860005,53289.79081704 2025-12-08,00:01:26.000,342,11138071,7845,0,1765152085,13154.120809819993,29446.600659810007,53289.75588144 2025-12-08,00:01:27.000,342,11138065,8165,0,1765152086,13154.107337199988,28062.962177759997,53289.74889432001 2025-12-08,00:01:29.000,342,11138023,7845,0,1765152088,13154.107337199988,29446.67820024,53289.73492008 2025-12-08,00:01:30.000,342,11138041,8165,0,1765152089,13154.093864579998,29446.67115111,53289.8117784 2025-12-08,00:01:31.000,342,11138045,8005,0,1765152090,13154.093864579998,28524.123311489995,53289.874662480004 2025-12-08,00:01:32.000,342,11138078,7325,0,1765152091,13154.053446719998,26679.112221810006,53289.86767536001 2025-12-08,00:01:33.000,342,11137996,7645,0,1765152092,13154.053446719998,29908.001463959998,53289.7419072 2025-12-08,00:01:34.000,342,11137996,7765,0,1765152093,13154.073655649998,29446.68524937,53289.84671400001 2025-12-08,00:01:35.000,342,11138099,8165,0,1765152094,13154.006292550002,27601.695307079994,53289.825752640005 2025-12-08,00:01:36.000,342,11138087,7725,0,1765152095,13154.019765169993,27601.681208819995,53289.874662480004 2025-12-08,00:01:37.000,342,11137991,8165,0,1765152096,13154.066919340003,26217.88764591,53289.776842800005 2025-12-08,00:01:38.000,342,11137986,7205,0,1765152097,13154.093864579998,31291.752732089997,53289.90959808 2025-12-08,00:01:40.000,342,11138105,8085,0,1765152099,13154.039974099993,35904.22406325,53289.706971600004 2025-12-08,00:01:41.000,342,11138019,8325,0,1765152100,13154.066919340003,28985.326740000004,53289.79081704 2025-12-08,00:01:42.000,342,11138056,7565,0,1765152101,13154.066919340003,32214.16663824,53289.84671400001 2025-12-08,00:01:43.000,342,11138054,7445,0,1765152102,13153.999556239993,28524.116262359996,53289.90261096 2025-12-08,00:01:44.000,342,11138045,7805,0,1765152103,13154.006292550002,28062.898735590003,53289.825752640005 2025-12-08,00:01:45.000,342,11138007,8245,0,1765152104,13154.053446719998,28985.432476949994,53289.84671400001 2025-12-08,00:01:46.000,342,11138062,7525,0,1765152105,13154.046710410003,26217.915842429997,53289.86068824 2025-12-08,00:01:47.000,342,11137989,7805,0,1765152106,13154.006292550002,28985.54526303,53289.83273976 2025-12-08,00:01:48.000,342,11138069,7845,0,1765152107,13153.986083620002,32214.032704769998,53289.79081704 2025-12-08,00:01:49.000,342,11138041,7885,0,1765152108,13153.992819929997,23450.307569220007,53289.79081704 2025-12-08,00:01:51.000,342,11138085,7605,0,1765152110,13153.992819929997,32214.208933019996,53289.7419072 2025-12-08,00:01:52.000,342,11137966,7525,0,1765152111,13153.999556239993,29907.938021790003,53289.79081704 2025-12-08,00:01:53.000,342,11137924,7525,0,1765152112,13154.046710410003,29907.95916918,53289.85370112 2025-12-08,00:01:54.000,342,11138039,8085,0,1765152113,13154.019765169993,32675.419410660004,53289.8117784 2025-12-08,00:01:55.000,342,11138056,7845,0,1765152114,13154.006292550002,27601.575471870005,53289.79081704 2025-12-08,00:01:56.000,342,11138079,8165,0,1765152115,13154.013028859998,32675.412361530005,53289.85370112 2025-12-08,00:01:57.000,342,11137964,7605,0,1765152116,13154.039974099993,27601.730552730005,53289.81876552001 2025-12-08,00:01:58.000,342,11138104,7525,0,1765152117,13154.026501480002,33597.861513330005,53289.76286856 2025-12-08,00:01:59.000,342,11138016,7445,0,1765152118,13153.992819929997,28062.842342550008,53289.776842800005 2025-12-08,00:02:00.000,342,11137995,8205,0,1765152119,13154.013028859998,33597.98839767001,53289.8117784 2025-12-08,00:02:02.000,342,11138047,7885,0,1765152121,13154.019765169993,28062.75775299,53289.825752640005 2025-12-08,00:02:03.000,342,11138018,7325,0,1765152122,13154.060183029993,29907.839333969998,53289.79780416001 2025-12-08,00:02:04.000,342,11138011,8085,0,1765152123,13154.073655649998,34059.19887531,53289.79081704 2025-12-08,00:02:05.000,342,11138027,8245,0,1765152124,13154.073655649998,29446.67115111,53289.85370112 2025-12-08,00:02:06.000,342,11138020,7445,0,1765152125,13154.033237789998,26217.901744169998,53289.8117784 2025-12-08,00:02:07.000,342,11138006,7484,0,1765152126,13154.080391959993,28985.36198565,53289.76985568001 2025-12-08,00:02:08.000,342,11138113,8125,0,1765152127,13154.093864579998,29907.902776140007,53289.78382992 2025-12-08,00:02:09.000,342,11138034,7565,0,1765152128,13154.046710410003,28524.010525410005,53289.78382992 2025-12-08,00:02:10.000,342,11138049,8205,0,1765152129,13154.120809819993,26217.697319400002,53289.80479128 2025-12-08,00:02:11.000,342,11138057,7805,0,1765152130,13154.060183029993,28062.701359950006,53289.86068824 2025-12-08,00:02:13.000,342,11137988,7445,0,1765152132,13154.134282439998,31291.527159930003,53289.75588144 2025-12-08,00:02:14.000,342,11138078,7325,0,1765152133,13154.141018749993,28062.800047769997,53289.895623840006 2025-12-08,00:02:15.000,342,11138019,7845,0,1765152134,13154.161227679993,31752.84337452,53289.74889432001 2025-12-08,00:02:16.000,342,11137992,7484,0,1765152135,13154.167963989988,35904.26635803,53289.74889432001 2025-12-08,00:02:17.000,342,11138132,7484,0,1765152136,13154.181436609993,27140.32269945,53289.84671400001 2025-12-08,00:02:18.000,342,11138019,7965,0,1765152137,13154.154491369998,31291.625847749994,53289.776842800005 2025-12-08,00:02:19.000,342,11137986,7325,0,1765152138,13154.201645539993,29446.551315899997,53289.825752640005 2025-12-08,00:02:20.000,342,11137965,7925,0,1765152139,13154.134282439998,27601.547275350007,53289.76985568001 2025-12-08,00:02:21.000,342,11138022,7484,0,1765152140,13154.127546129988,26217.73256505,53289.78382992 2025-12-08,00:02:22.000,342,11137986,7484,0,1765152141,13154.174700299998,26678.999435730002,53289.86068824 2025-12-08,00:02:24.000,342,11138015,7885,0,1765152143,13154.188172919989,28062.828244289994,53289.81876552001 2025-12-08,00:02:25.000,342,11137953,8165,0,1765152144,13154.208381849989,26217.88764591,53289.7419072 2025-12-08,00:02:26.000,342,11138029,8005,0,1765152145,13154.235327089998,29446.607708940006,53289.8117784 2025-12-08,00:02:27.000,342,11137970,7525,0,1765152146,13154.221854469994,33597.974299409994,53289.79081704 2025-12-08,00:02:28.000,342,11138058,7484,0,1765152147,13154.235327089998,25756.606676969997,53289.825752640005 2025-12-08,00:02:29.000,342,11137815,8045,0,1765152148,13154.269008639989,28985.36198565,53289.79081704 2025-12-08,00:02:30.000,342,11138002,7645,0,1765152149,13154.215118159998,28985.340838260003,53289.84671400001 2025-12-08,00:02:31.000,342,11138002,7645,0,1765152150,13154.255536019999,30830.380124460004,53289.81876552001 2025-12-08,00:02:32.000,342,11138053,8045,0,1765152151,13154.188172919989,28985.36198565,53289.83273976 2025-12-08,00:02:33.000,342,11138026,7445,0,1765152152,13154.235327089998,28985.432476949994,53289.8117784 2025-12-08,00:02:35.000,342,11138092,7285,0,1765152154,13154.248799709989,27140.357945099997,53289.80479128 2025-12-08,00:02:36.000,342,11138002,7605,0,1765152155,13154.242063399994,30369.12030291,53289.825752640005 2025-12-08,00:02:37.000,342,11138002,7645,0,1765152156,13154.201645539993,28524.144458880008,53289.825752640005 2025-12-08,00:02:38.000,342,11138000,7445,0,1765152157,13154.174700299998,31291.72453557,53289.78382992 2025-12-08,00:02:39.000,342,11138098,7405,0,1765152158,13154.235327089998,28062.983325149995,53289.81876552001 2025-12-08,00:02:40.000,342,11138001,8245,0,1765152159,13154.208381849989,33136.63693743,53289.90261096 2025-12-08,00:02:41.000,342,11138041,7725,0,1765152160,13154.221854469994,27140.30860119,53289.944533680005 2025-12-08,00:02:42.000,342,11138064,7525,0,1765152161,13154.188172919989,31753.00550451,53289.90261096 2025-12-08,00:02:43.000,342,11138025,8125,0,1765152162,13154.215118159998,27601.681208819995,53289.81876552001 2025-12-08,00:02:44.000,342,11138027,8285,0,1765152163,13154.188172919989,29446.6922985,53289.80479128 2025-12-08,00:02:46.000,342,11138093,8005,0,1765152165,13154.194909229998,31752.956160600006,53289.83273976 2025-12-08,00:02:47.000,342,11138107,7965,0,1765152166,13154.181436609993,29446.82623197,53289.8117784 2025-12-08,00:02:48.000,342,11137992,7685,0,1765152167,13154.188172919989,30830.380124460004,53289.76985568001 2025-12-08,00:02:49.000,342,11138127,8165,0,1765152168,13154.154491369998,26218.000431990004,53289.80479128 2025-12-08,00:02:50.000,342,11138098,8165,0,1765152169,13154.141018749993,31291.780928609995,53289.839726879996 2025-12-08,00:02:51.000,342,11138117,7885,0,1765152170,13154.194909229998,31753.068946679996,53289.83273976 2025-12-08,00:02:52.000,342,11138070,7685,0,1765152171,13154.221854469994,30369.26128551,53289.79780416001 2025-12-08,00:02:53.000,342,11138171,7765,0,1765152172,13154.215118159998,34520.620826850005,53289.78382992 2025-12-08,00:02:54.000,342,11137924,7484,0,1765152173,13154.188172919989,28985.446575210008,53289.85370112 2025-12-08,00:02:55.000,342,11138024,7845,0,1765152174,13154.282481259994,31753.01960277,53289.80479128 2025-12-08,00:02:57.000,342,11137963,8085,0,1765152176,13154.221854469994,32675.581540650004,53289.839726879996 2025-12-08,00:02:58.000,342,11138103,7925,0,1765152177,13154.269008639989,28524.22199931,53289.86068824 2025-12-08,00:02:59.000,342,11138024,7605,0,1765152178,13154.289217569989,28524.109213229996,53289.76286856 2025-12-08,00:03:00.000,342,11138008,7805,0,1765152179,13154.275744949999,28985.418378689996,53289.706971600004 2025-12-08,00:03:01.000,342,11137983,8045,0,1765152180,13154.336371739999,31291.71043731,53289.75588144 2025-12-08,00:03:02.000,342,11137994,7685,0,1765152181,13154.295953879999,32214.293522580003,53289.76985568001 2025-12-08,00:03:03.000,342,11138056,7525,0,1765152182,13154.336371739999,28524.172655400005,53289.79081704 2025-12-08,00:03:04.000,342,11137964,7605,0,1765152183,13154.376789599999,31752.991406250003,53289.79780416001 2025-12-08,00:03:05.000,342,11138050,7725,0,1765152184,13154.363316979994,24372.869507099997,53289.71395872 2025-12-08,00:03:06.000,342,11138021,7805,0,1765152185,13154.363316979994,28524.200851920003,53289.84671400001 2025-12-08,00:03:08.000,342,11137877,7565,0,1765152187,13154.309426499989,28985.460673470006,53289.81876552001 2025-12-08,00:03:09.000,342,11138074,7605,0,1765152188,13154.383525909994,31291.766830349996,53289.825752640005 2025-12-08,00:03:10.000,342,11137718,7845,0,1765152189,13154.356580669999,27601.645963169998,53289.74889432001 2025-12-08,00:03:11.000,342,11137858,7605,0,1765152190,13154.39026221999,29908.057857000007,53289.79081704 2025-12-08,00:03:12.000,342,11137970,7605,0,1765152191,13154.363316979994,31291.675191660004,53289.83273976 2025-12-08,00:03:13.000,342,11137953,7805,0,1765152192,13154.403734839994,30369.063909870005,53289.8816496 2025-12-08,00:03:14.000,342,11138059,8005,0,1765152193,13154.39026221999,29908.022611349996,53289.79780416001 2025-12-08,00:03:15.000,342,11138058,7725,0,1765152194,13154.403734839994,37288.15860876,53289.79081704 2025-12-08,00:03:16.000,342,11137999,8205,0,1765152195,13154.39699853,31291.646995140007,53289.78382992 2025-12-08,00:03:17.000,342,11138014,7365,0,1765152196,13154.376789599999,31753.01960277,53289.90261096 2025-12-08,00:03:19.000,342,11137984,7484,0,1765152198,13154.37005328999,31291.71748644,53289.75588144 2025-12-08,00:03:20.000,342,11138002,7845,0,1765152199,13154.403734839994,29907.97326744,53289.874662480004 2025-12-08,00:03:21.000,342,11138028,7685,0,1765152200,13154.37005328999,31753.01960277,53289.85370112 2025-12-08,00:03:22.000,342,11138078,7605,0,1765152201,13154.403734839994,27140.386141619994,53289.86068824 2025-12-08,00:03:23.000,342,11137987,7845,0,1765152202,13154.39699853,29446.68524937,53289.86068824 2025-12-08,00:03:24.000,342,11138003,7845,0,1765152203,13154.403734839994,30830.42946837,53289.8117784 2025-12-08,00:03:25.000,342,11137989,8205,0,1765152204,13154.39699853,25756.57848045,53289.874662480004 2025-12-08,00:03:26.000,342,11137972,7325,0,1765152205,13154.41720746,26679.091074419994,53289.8117784 2025-12-08,00:03:27.000,342,11138047,8165,0,1765152206,13154.43068007999,28985.439526079994,53289.80479128 2025-12-08,00:03:28.000,342,11137986,7605,0,1765152207,13154.444152699994,30830.40832098,53289.874662480004 2025-12-08,00:03:30.000,342,11138017,8085,0,1765152209,13154.41047114999,32214.201883889997,53289.8117784 2025-12-08,00:03:31.000,342,11138078,7285,0,1765152210,13154.423943769994,30830.4365175,53289.76985568001 2025-12-08,00:03:32.000,342,11137961,7925,0,1765152211,13154.376789599999,34520.48689338,53289.8117784 2025-12-08,00:03:33.000,342,11137940,7445,0,1765152212,13154.464361629995,34520.44459860001,53289.86767536001 2025-12-08,00:03:34.000,342,11137992,7445,0,1765152213,13154.37005328999,31291.611749489995,53289.93055944 2025-12-08,00:03:35.000,342,11137924,7765,0,1765152214,13154.484570559995,24833.953100400002,53289.83273976 2025-12-08,00:03:36.000,342,11138056,7365,0,1765152215,13154.45088900999,25295.234069340004,53289.84671400001 2025-12-08,00:03:37.000,342,11137946,7725,0,1765152216,13154.47109793999,28062.821195159995,53289.79780416001 2025-12-08,00:03:38.000,342,11138045,8045,0,1765152217,13154.423943769994,27601.61776665,53289.86068824 2025-12-08,00:03:39.000,342,11137986,7405,0,1765152218,13154.47783425,30830.358977070005,53289.79780416001 2025-12-08,00:03:41.000,342,11137996,7525,0,1765152220,13154.524988419995,27140.31565032,53289.825752640005 2025-12-08,00:03:42.000,342,11137935,8285,0,1765152221,13154.45088900999,24372.855408839998,53289.76985568001 2025-12-08,00:03:43.000,342,11137975,7925,0,1765152222,13154.49130686999,31291.661093400005,53289.79081704 2025-12-08,00:03:44.000,342,11137978,7565,0,1765152223,13154.43741639,32675.45465631,53289.79081704 2025-12-08,00:03:45.000,342,11137940,7845,0,1765152224,13154.45762532,28062.77890038,53289.83273976 2025-12-08,00:03:46.000,342,11138020,7645,0,1765152225,13154.49130686999,27140.350895969998,53289.84671400001 2025-12-08,00:03:47.000,342,11138075,8125,0,1765152226,13154.49130686999,31291.597651229997,53289.86767536001 2025-12-08,00:03:48.000,342,11137971,8125,0,1765152227,13154.504779489995,29907.938021790003,53289.84671400001 2025-12-08,00:03:49.000,342,11138016,7565,0,1765152228,13154.53172472999,28985.446575210008,53289.86767536001 2025-12-08,00:03:50.000,342,11137952,7645,0,1765152229,13154.49804318,29446.798035450003,53289.81876552001 2025-12-08,00:03:52.000,342,11138015,8245,0,1765152231,13154.47109793999,29907.99441483,53289.78382992 2025-12-08,00:03:53.000,342,11138064,7685,0,1765152232,13154.47783425,34981.95818883,53289.776842800005 2025-12-08,00:03:54.000,342,11138069,7765,0,1765152233,13154.51825211,34059.325759650004,53289.80479128 2025-12-08,00:03:55.000,342,11137987,8325,0,1765152234,13154.45762532,34981.859501009996,53289.83273976 2025-12-08,00:03:56.000,342,11138015,7965,0,1765152235,13154.45762532,28524.22904844,53289.85370112 2025-12-08,00:03:57.000,342,11138098,7565,0,1765152236,13154.41720746,28063.011521670007,53289.874662480004 2025-12-08,00:03:58.000,342,11137974,7484,0,1765152237,13154.45088900999,25756.74061044,53289.85370112 2025-12-08,00:03:59.000,342,11137963,8165,0,1765152238,13154.45762532,29908.043758739994,53289.8816496 2025-12-08,00:04:00.000,342,11138032,7765,0,1765152239,13154.39026221999,26679.253204409993,53289.88863672001 2025-12-08,00:04:01.000,342,11138053,8165,0,1765152240,13154.444152699994,34981.85245188,53289.86767536001 2025-12-08,00:04:03.000,342,11137975,7725,0,1765152242,13154.376789599999,31291.71748644,53289.874662480004 2025-12-08,00:04:04.000,342,11137979,8085,0,1765152243,13154.41047114999,27140.456632920002,53289.874662480004 2025-12-08,00:04:05.000,342,11137998,7405,0,1765152244,13154.423943769994,29446.68524937,53289.80479128 2025-12-08,00:04:06.000,342,11138026,7484,0,1765152245,13154.383525909994,31291.7315847,53289.83273976 2025-12-08,00:04:07.000,342,11137964,7645,0,1765152246,13154.37005328999,27601.695307079994,53289.83273976 2025-12-08,00:04:08.000,342,11138005,7925,0,1765152247,13154.403734839994,31291.752732089997,53289.79081704 2025-12-08,00:04:09.000,342,11137985,7645,0,1765152248,13154.37005328999,28063.004472540008,53289.88863672001 2025-12-08,00:04:10.000,342,11137957,8165,0,1765152249,13154.322899119994,31291.780928609995,53289.83273976 2025-12-08,00:04:11.000,342,11138018,7484,0,1765152250,13154.336371739999,30369.218990730005,53289.776842800005 2025-12-08,00:04:12.000,342,11137981,7484,0,1765152251,13154.316162809999,29446.66410198,53289.895623840006 2025-12-08,00:04:14.000,342,11137938,7285,0,1765152253,13154.376789599999,34520.52213903,53289.8117784 2025-12-08,00:04:15.000,342,11138016,7685,0,1765152254,13154.34984435999,28985.446575210008,53289.88863672001 2025-12-08,00:04:16.000,342,11138087,8285,0,1765152255,13154.32963542999,31291.766830349996,53289.93754656001 2025-12-08,00:04:17.000,342,11138019,8005,0,1765152256,13154.336371739999,29446.650003720002,53289.91658520001 2025-12-08,00:04:18.000,342,11138024,7565,0,1765152257,13154.343108049994,28524.05986932,53289.81876552001 2025-12-08,00:04:19.000,342,11137972,7765,0,1765152258,13154.343108049994,28062.948079499998,53289.874662480004 2025-12-08,00:04:20.000,342,11137946,7445,0,1765152259,13154.356580669999,31752.977307990004,53289.84671400001 2025-12-08,00:04:21.000,342,11138082,7685,0,1765152260,13154.39026221999,33136.728576120004,53289.80479128 2025-12-08,00:04:22.000,342,11138102,7685,0,1765152261,13154.34984435999,30830.471763149995,53289.825752640005 2025-12-08,00:04:23.000,342,11138099,8005,0,1765152262,13154.343108049994,31753.01960277,53289.84671400001 2025-12-08,00:04:25.000,342,11138107,8085,0,1765152264,13154.356580669999,28524.172655400005,53289.76985568001 2025-12-08,00:04:26.000,342,11138128,7484,0,1765152265,13154.37005328999,24834.065886480006,53289.93754656001 2025-12-08,00:04:27.000,342,11137937,7965,0,1765152266,13154.376789599999,27140.30860119,53289.81876552001 2025-12-08,00:04:28.000,342,11138121,7925,0,1765152267,13154.39026221999,26217.88764591,53289.79081704 2025-12-08,00:04:29.000,342,11138046,7285,0,1765152268,13154.39026221999,32214.131392590003,53289.80479128 2025-12-08,00:04:30.000,342,11138047,8125,0,1765152269,13154.43068007999,33136.707428730006,53289.825752640005 2025-12-08,00:04:31.000,342,11138050,7885,0,1765152270,13154.41720746,24372.799015800003,53289.72094584001 2025-12-08,00:04:32.000,342,11138049,7925,0,1765152271,13154.403734839994,31752.977307990004,53289.86767536001 2025-12-08,00:04:33.000,342,11138061,7925,0,1765152272,13154.41047114999,26217.803056350007,53289.727932960006 2025-12-08,00:04:34.000,342,11138138,7685,0,1765152273,13154.423943769994,31291.583552969998,53289.81876552001 2025-12-08,00:04:36.000,342,11138020,7484,0,1765152275,13154.51825211,26679.112221810006,53289.839726879996 2025-12-08,00:04:37.000,342,11138195,8045,0,1765152276,13154.49130686999,26679.01353399,53289.727932960006 2025-12-08,00:04:38.000,342,11138099,8085,0,1765152277,13154.47109793999,37287.99647877,53289.92357232 2025-12-08,00:04:39.000,342,11138103,8085,0,1765152278,13154.504779489995,27601.645963169998,53289.825752640005 2025-12-08,00:04:40.000,342,11138065,7965,0,1765152279,13154.47783425,31752.927964079994,53289.79081704 2025-12-08,00:04:41.000,342,11138034,7445,0,1765152280,13154.524988419995,28985.36903478,53289.80479128 2025-12-08,00:04:42.000,342,11138128,7405,0,1765152281,13154.464361629995,28062.736605600003,53289.76985568001 2025-12-08,00:04:43.000,342,11138051,8165,0,1765152282,13154.464361629995,31752.949111470007,53289.80479128 2025-12-08,00:04:44.000,342,11138119,8005,0,1765152283,13154.49130686999,32214.208933019996,53289.825752640005 2025-12-08,00:04:45.000,342,11138086,7605,0,1765152284,13154.49130686999,25756.59257871,53289.95850792 2025-12-08,00:04:47.000,342,11138066,7405,0,1765152286,13154.45088900999,32214.286473450004,53289.8117784 2025-12-08,00:04:48.000,342,11138041,7885,0,1765152287,13154.464361629995,31753.03370103,53289.83273976 2025-12-08,00:04:49.000,342,11138034,7445,0,1765152288,13154.504779489995,28985.411329559996,53289.76286856 2025-12-08,00:04:50.000,342,11138007,8245,0,1765152289,13154.47783425,30369.176695949995,53289.86767536001 2025-12-08,00:04:51.000,342,11138082,7445,0,1765152290,13154.524988419995,29907.846383099997,53289.825752640005 2025-12-08,00:04:52.000,342,11138089,7965,0,1765152291,13154.47109793999,31291.752732089997,53289.72094584001 2025-12-08,00:04:53.000,342,11138074,7525,0,1765152292,13154.464361629995,31291.654044270006,53289.83273976 2025-12-08,00:04:54.000,342,11138089,7965,0,1765152293,13154.49804318,30369.247187250003,53289.86767536001 2025-12-08,00:04:55.000,342,11138106,7525,0,1765152294,13154.51825211,28524.207901050002,53289.8117784 2025-12-08,00:04:56.000,342,11138036,7484,0,1765152295,13154.423943769994,28062.856440810006,53289.8117784 2025-12-08,00:04:58.000,342,11137986,7645,0,1765152297,13154.524988419995,28985.404280429997,53289.8117784 2025-12-08,00:04:59.000,342,11138075,8005,0,1765152298,13154.45762532,28524.07396758,53289.8117784 2025-12-08,00:05:00.000,342,11138048,7565,0,1765152299,13154.504779489995,28524.207901050002,53289.839726879996 2025-12-08,00:05:01.000,342,11138012,7445,0,1765152300,13154.53172472999,30830.42946837,53289.83273976 2025-12-08,00:05:02.000,342,11138010,7484,0,1765152301,13154.47783425,33136.813165679996,53289.81876552001 2025-12-08,00:05:03.000,342,11138078,7484,0,1765152302,13154.47783425,32675.440558050002,53289.78382992 2025-12-08,00:05:04.000,342,11138084,7484,0,1765152303,13154.53172472999,34981.85245188,53289.72094584001 2025-12-08,00:05:05.000,342,11138027,8085,0,1765152304,13154.484570559995,26217.845351130003,53289.88863672001 2025-12-08,00:05:06.000,342,11138053,8045,0,1765152305,13154.47109793999,27140.428436400005,53289.76286856 2025-12-08,00:05:07.000,342,11138058,7484,0,1765152306,13154.43068007999,30369.218990730005,53289.91658520001 2025-12-08,00:05:09.000,342,11137939,7925,0,1765152308,13154.47783425,31753.01255364,53289.81876552001 2025-12-08,00:05:10.000,342,11138003,8165,0,1765152309,13154.49804318,28524.22199931,53289.85370112 2025-12-08,00:05:11.000,342,11138181,8085,0,1765152310,13154.504779489995,29907.97326744,53289.839726879996 2025-12-08,00:05:12.000,342,11138113,7885,0,1765152311,13154.524988419995,28985.460673470006,53289.83273976 2025-12-08,00:05:13.000,342,11138023,7845,0,1765152312,13154.585615209995,29446.572463289995,53289.76985568001 2025-12-08,00:05:14.000,342,11138054,7645,0,1765152313,13154.47783425,30369.240138120003,53289.8117784 2025-12-08,00:05:15.000,342,11138162,7565,0,1765152314,13154.51825211,28985.474771730005,53289.71395872 2025-12-08,00:05:16.000,342,11138039,8005,0,1765152315,13154.47109793999,29907.82523571,53289.78382992 2025-12-08,00:05:17.000,342,11138179,7805,0,1765152316,13154.53172472999,29907.874579619995,53289.85370112 2025-12-08,00:05:18.000,342,11138150,7525,0,1765152317,13154.605824139995,27601.63186491,53289.75588144 2025-12-08,00:05:20.000,342,11137984,7765,0,1765152319,13154.57214258999,30830.344878810007,53289.825752640005 2025-12-08,00:05:21.000,342,11138112,7484,0,1765152320,13154.55866997,29907.895727010007,53289.76985568001 2025-12-08,00:05:22.000,342,11138080,7765,0,1765152321,13154.5788789,26217.845351130003,53289.79081704 2025-12-08,00:05:23.000,342,11138145,7965,0,1765152322,13154.585615209995,27140.407289010007,53289.81876552001 2025-12-08,00:05:24.000,342,11138145,7885,0,1765152323,13154.53846104,29907.952120050002,53289.727932960006 2025-12-08,00:05:25.000,342,11138045,8245,0,1765152324,13154.626033069995,30830.499959670007,53289.81876552001 2025-12-08,00:05:26.000,342,11138059,8005,0,1765152325,13154.59235151999,27601.674159689996,53289.839726879996 2025-12-08,00:05:27.000,342,11137985,8165,0,1765152326,13154.61929676,29907.945070920003,53289.88863672001 2025-12-08,00:05:28.000,342,11138227,8045,0,1765152327,13154.545197349995,31291.72453557,53289.874662480004 2025-12-08,00:05:29.000,342,11138192,7484,0,1765152328,13154.55866997,25295.318658899996,53289.83273976 2025-12-08,00:05:31.000,342,11138120,7484,0,1765152330,13154.61256044999,24834.023591699995,53289.74889432001 2025-12-08,00:05:32.000,342,11138098,7645,0,1765152331,13154.5788789,29446.741642409994,53289.80479128 2025-12-08,00:05:33.000,342,11138152,7405,0,1765152332,13154.5788789,28524.186753660004,53289.8117784 2025-12-08,00:05:34.000,342,11137903,7845,0,1765152333,13154.5788789,30830.457664889997,53289.76286856 2025-12-08,00:05:35.000,342,11138146,7965,0,1765152334,13154.61929676,32675.496951089997,53289.839726879996 2025-12-08,00:05:36.000,342,11138041,8005,0,1765152335,13154.59235151999,30369.28948203,53289.80479128 2025-12-08,00:05:37.000,342,11138119,7965,0,1765152336,13154.51825211,31291.802076000007,53289.78382992 2025-12-08,00:05:38.000,342,11138053,8085,0,1765152337,13154.585615209995,27601.716454470006,53289.81876552001 2025-12-08,00:05:39.000,342,11138138,7405,0,1765152338,13154.55193365999,32675.701375859993,53289.86068824 2025-12-08,00:05:40.000,342,11138165,8165,0,1765152339,13154.55193365999,30830.521107060005,53289.84671400001 2025-12-08,00:05:42.000,342,11138126,7405,0,1765152341,13154.565406279995,27601.723503600006,53289.80479128 2025-12-08,00:05:43.000,342,11138113,7805,0,1765152342,13154.524988419995,30830.507008800007,53289.78382992 2025-12-08,00:05:44.000,342,11138119,8085,0,1765152343,13154.5788789,32675.574491520005,53289.76985568001 2025-12-08,00:05:45.000,342,11138090,7685,0,1765152344,13154.59908783,28524.2431467,53289.8117784 2025-12-08,00:05:46.000,342,11138026,7765,0,1765152345,13154.53846104,33136.84841133001,53289.79780416001 2025-12-08,00:05:47.000,342,11138103,8085,0,1765152346,13154.524988419995,24372.897703619994,53289.75588144 2025-12-08,00:05:48.000,342,11138183,8205,0,1765152347,13154.524988419995,30369.28948203,53289.78382992 2025-12-08,00:05:49.000,342,11138188,7405,0,1765152348,13154.545197349995,32675.504000219997,53289.874662480004 2025-12-08,00:05:50.000,342,11138104,7484,0,1765152349,13154.565406279995,28985.601656069994,53289.825752640005 2025-12-08,00:05:51.000,342,11138062,7525,0,1765152350,13154.524988419995,33136.73562525,53289.79780416001 2025-12-08,00:05:53.000,342,11138049,8085,0,1765152352,13154.585615209995,26217.972235470006,53289.72094584001 2025-12-08,00:05:54.000,342,11138122,7484,0,1765152353,13154.585615209995,33136.728576120004,53289.74889432001 2025-12-08,00:05:55.000,342,11138072,7565,0,1765152354,13154.59908783,30369.240138120003,53289.76286856 2025-12-08,00:05:56.000,342,11138013,7965,0,1765152355,13154.565406279995,30369.359973330007,53289.839726879996 2025-12-08,00:05:57.000,342,11137989,8165,0,1765152356,13154.61256044999,31291.823223390005,53289.76985568001 2025-12-08,00:05:58.000,342,11138108,7484,0,1765152357,13154.55866997,34059.304612260006,53289.76286856 2025-12-08,00:05:59.000,342,11138132,7484,0,1765152358,13154.545197349995,32214.279424320004,53289.73492008 2025-12-08,00:06:00.000,342,11138146,7645,0,1765152359,13154.524988419995,29446.727544149995,53289.72094584001 2025-12-08,00:06:01.000,342,11138113,7965,0,1765152360,13154.565406279995,29446.614758070005,53289.74889432001 2025-12-08,00:06:02.000,342,11138038,7484,0,1765152361,13154.55193365999,32214.30762084,53289.727932960006 2025-12-08,00:06:04.000,342,11138086,7484,0,1765152363,13154.626033069995,29907.923923530005,53289.79081704 2025-12-08,00:06:05.000,342,11137854,7484,0,1765152364,13154.59235151999,32675.412361530005,53289.79780416001 2025-12-08,00:06:06.000,342,11138082,7765,0,1765152365,13154.63276937999,27140.32269945,53289.72094584001 2025-12-08,00:06:07.000,342,11138063,8165,0,1765152366,13154.59235151999,31291.7315847,53289.78382992 2025-12-08,00:06:08.000,342,11138090,7645,0,1765152367,13154.585615209995,25295.480788889996,53289.69998448001 2025-12-08,00:06:09.000,342,11138009,8325,0,1765152368,13154.59235151999,32214.293522580003,53289.79081704 2025-12-08,00:06:10.000,342,11138077,7885,0,1765152369,13154.59908783,28985.439526079994,53289.79081704 2025-12-08,00:06:11.000,342,11138057,7885,0,1765152370,13154.57214258999,30369.233088990004,53289.81876552001 2025-12-08,00:06:12.000,342,11138095,7645,0,1765152371,13154.626033069995,33136.80611655,53289.83273976 2025-12-08,00:06:13.000,342,11138101,7645,0,1765152372,13154.585615209995,31291.773879479995,53289.75588144 2025-12-08,00:06:15.000,342,11138119,7845,0,1765152374,13154.61256044999,33598.129380269995,53289.85370112 2025-12-08,00:06:16.000,342,11138071,7765,0,1765152375,13154.59235151999,31753.0266519,53289.825752640005 2025-12-08,00:06:17.000,342,11138060,7484,0,1765152376,13154.585615209995,30369.28948203,53289.79780416001 2025-12-08,00:06:18.000,342,11138129,8005,0,1765152377,13154.61929676,26679.210909629997,53289.74889432001 2025-12-08,00:06:19.000,342,11137987,7725,0,1765152378,13154.666450929995,26679.154516590002,53289.776842800005 2025-12-08,00:06:20.000,342,11138070,7565,0,1765152379,13154.646241999995,32675.602688040002,53289.81876552001 2025-12-08,00:06:21.000,342,11138111,8485,0,1765152380,13154.585615209995,32675.588589780004,53289.825752640005 2025-12-08,00:06:22.000,342,11138049,8045,0,1765152381,13154.59908783,31291.7315847,53289.86767536001 2025-12-08,00:06:23.000,342,11138113,7845,0,1765152382,13154.61929676,29446.854428489998,53289.76286856 2025-12-08,00:06:24.000,342,11138068,7565,0,1765152383,13154.61256044999,29908.057857000007,53289.76985568001 2025-12-08,00:06:26.000,342,11138059,8085,0,1765152385,13154.65971462,30369.367022460006,53289.727932960006 2025-12-08,00:06:27.000,342,11138004,7484,0,1765152386,13154.61929676,25295.45259237,53289.825752640005 2025-12-08,00:06:28.000,342,11138034,7685,0,1765152387,13154.61929676,33136.834313069994,53289.83273976 2025-12-08,00:06:29.000,342,11138013,8125,0,1765152388,13154.67318723999,31291.745682959998,53289.839726879996 2025-12-08,00:06:30.000,342,11138117,7805,0,1765152389,13154.65971462,27140.407289010007,53289.825752640005 2025-12-08,00:06:31.000,342,11138004,7405,0,1765152390,13154.65297830999,29907.916874400005,53289.8117784 2025-12-08,00:06:32.000,342,11138015,8085,0,1765152391,13154.67992355,27601.716454470006,53289.81876552001 2025-12-08,00:06:33.000,342,11138081,7925,0,1765152392,13154.67318723999,22989.167582880007,53289.83273976 2025-12-08,00:06:34.000,342,11138056,7525,0,1765152393,13154.666450929995,29907.95916918,53289.8117784 2025-12-08,00:06:35.000,342,11138099,8045,0,1765152394,13154.706868789995,37288.15860876,53289.776842800005 2025-12-08,00:06:37.000,342,11138025,7925,0,1765152396,13154.67992355,30830.521107060005,53289.706971600004 2025-12-08,00:06:38.000,342,11137981,8165,0,1765152397,13154.69339616999,25756.73356131,53289.71395872 2025-12-08,00:06:39.000,342,11138065,7965,0,1765152398,13154.65297830999,28524.250195829998,53289.76286856 2025-12-08,00:06:40.000,342,11138070,7685,0,1765152399,13154.67318723999,30830.464714019996,53289.776842800005 2025-12-08,00:06:41.000,342,11138061,8085,0,1765152400,13154.626033069995,35443.11932256,53289.76985568001 2025-12-08,00:06:42.000,342,11138080,7325,0,1765152401,13154.61929676,33136.820214809995,53289.73492008 2025-12-08,00:06:43.000,342,11138092,7565,0,1765152402,13154.646241999995,34059.304612260006,53289.79081704 2025-12-08,00:06:44.000,342,11138105,8325,0,1765152403,13154.61929676,31291.72453557,53289.75588144 2025-12-08,00:06:45.000,342,11138047,7725,0,1765152404,13154.646241999995,31291.745682959998,53289.67902312001 2025-12-08,00:06:46.000,342,11137999,8005,0,1765152405,13154.63950569,33598.14347852999,53289.67902312001 2025-12-08,00:06:48.000,342,11137991,7805,0,1765152407,13154.65971462,32214.364013879996,53289.72094584001 2025-12-08,00:06:49.000,342,11138104,7245,0,1765152408,13154.666450929995,30369.388169850004,53289.706971600004 2025-12-08,00:06:50.000,342,11138072,7605,0,1765152409,13154.61929676,33136.96119741,53289.706971600004 2025-12-08,00:06:51.000,342,11138134,7484,0,1765152410,13154.63950569,32675.62383543,53289.73492008 2025-12-08,00:06:52.000,342,11138058,7445,0,1765152411,13154.67318723999,31291.858469040002,53289.69998448001 2025-12-08,00:06:53.000,342,11138135,8045,0,1765152412,13154.65297830999,27601.78694577,53289.76286856 2025-12-08,00:06:54.000,342,11138162,7525,0,1765152413,13154.686659859995,32214.385161269995,53289.672035999996 2025-12-08,00:06:55.000,342,11138099,8165,0,1765152414,13154.63276937999,28062.990374279994,53289.76985568001 2025-12-08,00:06:56.000,342,11138117,8125,0,1765152415,13154.59235151999,25756.705364790003,53289.66504888 2025-12-08,00:06:57.000,342,11138042,7325,0,1765152416,13154.59908783,27601.77989664,53289.69299736 2025-12-08,00:06:59.000,342,11138201,7885,0,1765152418,13154.59908783,29446.854428489998,53289.776842800005 2025-12-08,00:07:00.000,342,11138006,7565,0,1765152419,13154.61929676,30830.662089660007,53289.72094584001 2025-12-08,00:07:01.000,342,11138060,7685,0,1765152420,13154.61256044999,28985.615754330007,53289.66504888 2025-12-08,00:07:02.000,342,11137983,8205,0,1765152421,13154.63950569,31753.111241460007,53289.64408752 2025-12-08,00:07:03.000,342,11138018,7525,0,1765152422,13154.605824139995,28524.250195829998,53289.658061760005 2025-12-08,00:07:04.000,342,11138131,7965,0,1765152423,13154.59235151999,31291.851419910003,53289.76985568001 2025-12-08,00:07:05.000,342,11138028,7605,0,1765152424,13154.585615209995,29908.071955260006,53289.706971600004 2025-12-08,00:07:06.000,342,11138043,8085,0,1765152425,13154.5788789,32214.3217191,53289.64408752 2025-12-08,00:07:07.000,342,11138085,8205,0,1765152426,13154.59235151999,29446.84737936,53289.71395872 2025-12-08,00:07:08.000,342,11138100,7845,0,1765152427,13154.53172472999,27140.618762910002,53289.727932960006 2025-12-08,00:07:10.000,342,11138135,8085,0,1765152429,13154.5788789,30369.409317240003,53289.69299736 2025-12-08,00:07:11.000,342,11138021,8045,0,1765152430,13154.55866997,28063.222995570002,53289.66504888 2025-12-08,00:07:12.000,342,11138042,7725,0,1765152431,13154.545197349995,29446.917870660007,53289.68601024 2025-12-08,00:07:13.000,342,11138118,7765,0,1765152432,13154.53846104,26218.18370937,53289.727932960006 2025-12-08,00:07:14.000,342,11137953,7845,0,1765152433,13154.55866997,28063.23709383,53289.672035999996 2025-12-08,00:07:15.000,342,11137994,7845,0,1765152434,13154.59235151999,29908.057857000007,53289.69299736 2025-12-08,00:07:16.000,342,11138124,7645,0,1765152435,13154.53172472999,25295.480788889996,53289.75588144 2025-12-08,00:07:17.000,342,11138046,7484,0,1765152436,13154.59235151999,29908.191790469995,53289.69998448001 2025-12-08,00:07:18.000,342,11138054,7645,0,1765152437,13154.565406279995,31291.928960339996,53289.76286856 2025-12-08,00:07:19.000,342,11138065,8125,0,1765152438,13154.545197349995,22989.24512331,53289.672035999996 2025-12-08,00:07:21.000,342,11138113,8045,0,1765152440,13154.57214258999,28063.046767320004,53289.672035999996 2025-12-08,00:07:22.000,342,11138105,8245,0,1765152441,13154.504779489995,28524.151508010007,53289.6371004 2025-12-08,00:07:23.000,342,11138088,7725,0,1765152442,13154.49130686999,26218.070923289997,53289.706971600004 2025-12-08,00:07:24.000,342,11138033,7965,0,1765152443,13154.565406279995,30830.676187920006,53289.65107464001 2025-12-08,00:07:25.000,342,11138093,7925,0,1765152444,13154.53172472999,29446.84737936,53289.67902312001 2025-12-08,00:07:26.000,342,11138153,8325,0,1765152445,13154.49130686999,27601.737601860004,53289.73492008 2025-12-08,00:07:27.000,342,11137955,7925,0,1765152446,13154.53172472999,32214.399259529993,53289.65107464001 2025-12-08,00:07:28.000,342,11138042,7445,0,1765152447,13154.524988419995,32214.399259529993,53289.62312616 2025-12-08,00:07:29.000,342,11138048,7365,0,1765152448,13154.49804318,30369.402268110003,53289.58120344001 2025-12-08,00:07:30.000,342,11138078,7845,0,1765152449,13154.504779489995,27601.808093159998,53289.69998448001 2025-12-08,00:07:31.000,342,11138043,8285,0,1765152450,13154.545197349995,27140.527124219996,53289.727932960006 2025-12-08,00:07:32.000,342,11138013,8125,0,1765152451,13154.55866997,31291.830272520005,53289.65107464001 2025-12-08,00:07:33.000,342,11137972,7325,0,1765152452,13154.59908783,26679.373039619997,53289.7419072 2025-12-08,00:07:34.000,342,11138087,8045,0,1765152453,13154.55866997,31291.802076000007,53289.5672292 2025-12-08,00:07:35.000,342,11138007,8405,0,1765152454,13154.51825211,37288.19385441,53289.65107464001 2025-12-08,00:07:36.000,342,11138042,7484,0,1765152455,13154.49130686999,30830.640942269994,53289.58120344001 2025-12-08,00:07:37.000,342,11138014,7805,0,1765152456,13154.49804318,27601.885633590005,53289.64408752 2025-12-08,00:07:38.000,342,11138054,7325,0,1765152457,13154.55193365999,34059.466742250006,53289.64408752 2025-12-08,00:07:39.000,342,11138067,8245,0,1765152458,13154.5788789,29446.896723269994,53289.57421632 2025-12-08,00:07:40.000,342,11137981,8045,0,1765152459,13154.524988419995,29908.234085250006,53289.66504888 2025-12-08,00:07:42.000,342,11138047,8085,0,1765152461,13154.484570559995,28985.67214737,53289.63011328001 2025-12-08,00:07:43.000,342,11138014,7525,0,1765152462,13154.51151579999,27140.65400856,53289.6371004 2025-12-08,00:07:44.000,342,11138013,7965,0,1765152463,13154.524988419995,30830.697335310004,53289.60216480001 2025-12-08,00:07:45.000,342,11138068,7685,0,1765152464,13154.55866997,30830.73963009,53289.69299736 2025-12-08,00:07:46.000,342,11138059,8165,0,1765152465,13154.524988419995,29908.170643079997,53289.68601024 2025-12-08,00:07:47.000,342,11138078,7405,0,1765152466,13154.53172472999,28063.08201297,53289.62312616 2025-12-08,00:07:48.000,342,11138092,7484,0,1765152467,13154.53172472999,29908.14949569,53289.62312616 2025-12-08,00:07:49.000,342,11137929,7965,0,1765152468,13154.49804318,23450.462650080008,53289.60216480001 2025-12-08,00:07:50.000,342,11138067,8165,0,1765152469,13154.464361629995,29908.100151780003,53289.64408752 2025-12-08,00:07:51.000,342,11138076,7605,0,1765152470,13154.47109793999,30830.72553183,53289.706971600004 2025-12-08,00:07:53.000,342,11138047,7965,0,1765152472,13154.524988419995,26218.02157938,53289.658061760005 2025-12-08,00:07:54.000,342,11138119,7845,0,1765152473,13154.51825211,29446.755740670007,53289.54626784 2025-12-08,00:07:55.000,342,11138067,8125,0,1765152474,13154.484570559995,32214.46975083,53289.67902312001 2025-12-08,00:07:56.000,342,11138073,8085,0,1765152475,13154.49804318,27601.76579838,53289.5672292 2025-12-08,00:07:57.000,342,11137829,7885,0,1765152476,13154.51151579999,29908.14244656,53289.560242080006 2025-12-08,00:07:58.000,342,11137904,7484,0,1765152477,13154.55866997,32675.743670640004,53289.62312616 2025-12-08,00:07:59.000,342,11137879,7885,0,1765152478,13154.524988419995,32675.708424990007,53289.51831936 2025-12-08,00:08:00.000,342,11138075,8165,0,1765152479,13154.47109793999,30369.345875069994,53289.61613904 2025-12-08,00:08:01.000,342,11138170,7365,0,1765152480,13154.504779489995,30369.402268110003,53289.52530648 2025-12-08,00:08:02.000,342,11138016,7565,0,1765152481,13154.45762532,30830.5775001,53289.504345119996 2025-12-08,00:08:04.000,342,11138076,7325,0,1765152483,13154.504779489995,24834.31260603,53332.5030816 2025-12-08,00:08:05.000,342,11138150,7405,0,1765152484,13154.51151579999,30369.416366370002,53289.68601024 2025-12-08,00:08:06.000,342,11137918,7565,0,1765152485,13154.545197349995,28985.629852590006,53289.67902312001 2025-12-08,00:08:07.000,342,11137941,8005,0,1765152486,13154.545197349995,31753.139437980004,53289.609151920005 2025-12-08,00:08:08.000,342,11137904,7525,0,1765152487,13154.53846104,31753.097143199993,53289.65107464001 2025-12-08,00:08:09.000,342,11137860,7845,0,1765152488,13154.51151579999,30830.605696619998,53289.60216480001 2025-12-08,00:08:10.000,342,11138020,7725,0,1765152489,13154.5788789,28063.004472540008,53289.658061760005 2025-12-08,00:08:11.000,342,11138122,7805,0,1765152490,13154.53846104,30369.4234155,53289.54626784 2025-12-08,00:08:12.000,342,11138134,7405,0,1765152491,13154.59235151999,29908.029660479995,53289.609151920005 2025-12-08,00:08:13.000,342,11138069,7965,0,1765152492,13154.545197349995,30369.26128551,53289.55325496001 2025-12-08,00:08:15.000,342,11137949,7845,0,1765152494,13154.53172472999,28062.94103037,53289.58819056 2025-12-08,00:08:16.000,342,11138078,7525,0,1765152495,13154.5788789,24373.00344057,53289.61613904 2025-12-08,00:08:17.000,342,11138087,7925,0,1765152496,13154.55866997,26679.19681137,53289.6371004 2025-12-08,00:08:18.000,342,11138102,7325,0,1765152497,13154.545197349995,27140.421387270006,53289.58819056 2025-12-08,00:08:19.000,342,11137997,8005,0,1765152498,13154.565406279995,27601.751700120003,53289.54626784 2025-12-08,00:08:20.000,342,11138054,7925,0,1765152499,13154.565406279995,31753.097143199993,53289.58819056 2025-12-08,00:08:21.000,342,11138094,7484,0,1765152500,13154.55193365999,29446.790986320004,53289.55325496001 2025-12-08,00:08:22.000,342,11137908,7885,0,1765152501,13154.55193365999,30830.542254450003,53289.62312616 2025-12-08,00:08:23.000,342,11137982,7484,0,1765152502,13154.504779489995,32214.371063009996,53289.66504888 2025-12-08,00:08:24.000,342,11138134,7565,0,1765152503,13154.49130686999,28985.5382139,53289.57421632 2025-12-08,00:08:26.000,342,11138100,7565,0,1765152505,13154.53846104,31291.745682959998,53289.727932960006 2025-12-08,00:08:27.000,342,11138065,7885,0,1765152506,13154.47783425,31753.061897549997,53289.53229360001 2025-12-08,00:08:28.000,342,11138048,7484,0,1765152507,13154.504779489995,27601.716454470006,53289.60216480001 2025-12-08,00:08:29.000,342,11138049,7885,0,1765152508,13154.53846104,26679.316646580002,53289.53229360001 2025-12-08,00:08:30.000,342,11138117,7965,0,1765152509,13154.51151579999,29908.015562219996,53289.63011328001 2025-12-08,00:08:31.000,342,11138148,7484,0,1765152510,13154.5788789,30830.58454923,53289.51831936 2025-12-08,00:08:32.000,342,11138013,8285,0,1765152511,13154.524988419995,20221.75668531,53289.5672292 2025-12-08,00:08:33.000,342,11138057,7965,0,1765152512,13154.53846104,34520.790005970004,53289.60216480001 2025-12-08,00:08:34.000,342,11138116,7565,0,1765152513,13154.504779489995,30369.472759409997,53289.61613904 2025-12-08,00:08:35.000,342,11138130,7645,0,1765152514,13154.524988419995,29908.262281770003,53289.64408752 2025-12-08,00:08:37.000,342,11138050,7765,0,1765152516,13154.545197349995,34981.99343448,53289.58120344001 2025-12-08,00:08:38.000,342,11138096,7525,0,1765152517,13154.49130686999,31291.936009469995,53289.63011328001 2025-12-08,00:08:39.000,342,11137869,8005,0,1765152518,13154.524988419995,29446.917870660007,53289.6371004 2025-12-08,00:08:40.000,342,11137877,7885,0,1765152519,13154.53172472999,26218.127316330007,53289.66504888 2025-12-08,00:08:41.000,342,11137906,7605,0,1765152520,13154.524988419995,28524.426424079997,53289.68601024 2025-12-08,00:08:42.000,342,11138093,7845,0,1765152521,13154.49804318,30369.465710279997,53289.658061760005 2025-12-08,00:08:43.000,342,11138066,7405,0,1765152522,13154.53172472999,27140.618762910002,53289.53229360001 2025-12-08,00:08:44.000,342,11138111,8085,0,1765152523,13154.565406279995,29446.917870660007,53289.52530648 2025-12-08,00:08:45.000,342,11138145,8005,0,1765152524,13154.524988419995,33136.96824654,53289.54626784 2025-12-08,00:08:46.000,342,11138045,8005,0,1765152525,13154.53846104,30830.669138790006,53289.57421632 2025-12-08,00:08:48.000,342,11138024,7565,0,1765152527,13154.51825211,32214.48384909,53289.59517768 2025-12-08,00:08:49.000,342,11138015,8005,0,1765152528,13154.545197349995,34059.473791380005,53289.63011328001 2025-12-08,00:08:50.000,342,11138039,8045,0,1765152529,13154.51151579999,31753.20288015,53289.560242080006 2025-12-08,00:08:51.000,342,11138026,7645,0,1765152530,13154.585615209995,30830.626844009996,53289.609151920005 2025-12-08,00:08:52.000,342,11138086,7525,0,1765152531,13154.545197349995,28524.426424079997,53289.609151920005 2025-12-08,00:08:53.000,342,11138047,8045,0,1765152532,13154.51151579999,29446.875575879996,53289.58120344001 2025-12-08,00:08:54.000,342,11138017,7965,0,1765152533,13154.585615209995,30369.27538377,53289.60216480001 2025-12-08,00:08:55.000,342,11138111,8165,0,1765152534,13154.545197349995,31291.71043731,53289.53229360001 2025-12-08,00:08:56.000,342,11138006,7445,0,1765152535,13154.5788789,32214.392210399994,53289.62312616 2025-12-08,00:08:57.000,342,11138033,7925,0,1765152536,13154.545197349995,30830.58454923,53289.55325496001 2025-12-08,00:08:59.000,342,11137996,7685,0,1765152538,13154.504779489995,32675.659081079997,53289.497358 2025-12-08,00:09:00.000,342,11137897,8245,0,1765152539,13154.51825211,37288.32778788,53289.658061760005 2025-12-08,00:09:01.000,342,11137922,7605,0,1765152540,13154.51825211,33598.2069207,53289.51133224001 2025-12-08,00:09:02.000,342,11138084,7565,0,1765152541,13154.43741639,27140.4989277,53289.54626784 2025-12-08,00:09:03.000,342,11138110,7805,0,1765152542,13154.504779489995,30830.443566629998,53289.51831936 2025-12-08,00:09:04.000,342,11138084,8045,0,1765152543,13154.51151579999,26217.986333730005,53289.5672292 2025-12-08,00:09:05.000,342,11138133,8125,0,1765152544,13154.45762532,30830.5775001,53289.46242240001 2025-12-08,00:09:06.000,342,11137980,7565,0,1765152545,13154.49804318,31753.146487110003,53289.44844816 2025-12-08,00:09:07.000,342,11138016,7845,0,1765152546,13154.51151579999,30369.486857669996,53289.51831936 2025-12-08,00:09:08.000,342,11137950,7765,0,1765152547,13154.444152699994,30369.359973330007,53289.490370880005 2025-12-08,00:09:10.000,342,11138023,8125,0,1765152549,13154.464361629995,30369.402268110003,53289.497358 2025-12-08,00:09:11.000,342,11138032,7565,0,1765152550,13154.41720746,28524.440522339995,53289.497358 2025-12-08,00:09:12.000,342,11138092,8005,0,1765152551,13154.41047114999,32214.49794735,53289.45543528 2025-12-08,00:09:13.000,342,11138058,7645,0,1765152552,13154.403734839994,27601.920879240002,53289.43447392001 2025-12-08,00:09:14.000,342,11138113,8485,0,1765152553,13154.383525909994,29908.30457655,53289.441461040005 2025-12-08,00:09:15.000,342,11137964,7405,0,1765152554,13154.423943769994,33598.284461129995,53289.42049968 2025-12-08,00:09:16.000,342,11138067,8085,0,1765152555,13154.444152699994,30830.73258096,53289.44844816 2025-12-08,00:09:17.000,342,11138085,7925,0,1765152556,13154.45762532,28985.721491279997,53289.47639664 2025-12-08,00:09:18.000,342,11138020,7685,0,1765152557,13154.423943769994,33598.22101896,53289.4274868 2025-12-08,00:09:19.000,342,11137924,7005,0,1765152558,13154.423943769994,28985.784933450006,53289.47639664 2025-12-08,00:09:21.000,342,11138045,8045,0,1765152560,13154.43068007999,29908.212937860008,53289.46940952 2025-12-08,00:09:22.000,342,11138014,7805,0,1765152561,13154.363316979994,32214.526143869996,53289.40652544 2025-12-08,00:09:23.000,342,11137969,8125,0,1765152562,13154.43068007999,26679.35189223,53289.441461040005 2025-12-08,00:09:24.000,342,11138072,7484,0,1765152563,13154.383525909994,28524.419374949997,53289.42049968 2025-12-08,00:09:25.000,342,11138009,8045,0,1765152564,13154.376789599999,31753.18878189,53289.47639664 2025-12-08,00:09:26.000,342,11137920,7325,0,1765152565,13154.41720746,35904.56242149,53289.46242240001 2025-12-08,00:09:27.000,342,11138021,8445,0,1765152566,13154.45762532,28985.665098240002,53289.43447392001 2025-12-08,00:09:28.000,342,11138014,7925,0,1765152567,13154.464361629995,33598.15052766001,53289.54626784 2025-12-08,00:09:29.000,342,11137988,7005,0,1765152568,13154.464361629995,28063.09611123,53289.42049968 2025-12-08,00:09:30.000,342,11137915,8045,0,1765152569,13154.43741639,26679.288450060005,53289.40652544 2025-12-08,00:09:32.000,342,11138036,7445,0,1765152571,13154.403734839994,29446.946067180004,53289.43447392001 2025-12-08,00:09:33.000,342,11137981,7925,0,1765152572,13154.41720746,28524.39117843,53289.46242240001 2025-12-08,00:09:34.000,342,11138068,7605,0,1765152573,13154.47783425,28063.053816450003,53289.45543528 2025-12-08,00:09:35.000,342,11138073,8365,0,1765152574,13154.43741639,31753.231076669996,53289.52530648 2025-12-08,00:09:36.000,342,11138084,7685,0,1765152575,13154.45088900999,32214.533192999996,53289.441461040005 2025-12-08,00:09:37.000,342,11138143,8165,0,1765152576,13154.423943769994,31292.076992069997,53289.45543528 2025-12-08,00:09:38.000,342,11137965,7965,0,1765152577,13154.504779489995,28524.355932780003,53289.40652544 2025-12-08,00:09:39.000,342,11138099,7805,0,1765152578,13154.45762532,31292.020599030002,53289.42049968 2025-12-08,00:09:40.000,342,11138116,7565,0,1765152579,13154.51151579999,26218.134365460006,53289.42049968 2025-12-08,00:09:41.000,342,11138073,8205,0,1765152580,13154.47783425,31753.209929279998,53289.4274868 2025-12-08,00:09:43.000,342,11138015,7805,0,1765152582,13154.51151579999,33598.15052766001,53289.46940952 2025-12-08,00:09:44.000,342,11138113,7885,0,1765152583,13154.464361629995,31753.238125799995,53289.43447392001 2025-12-08,00:09:45.000,342,11138121,8005,0,1765152584,13154.464361629995,26679.373039619997,53289.560242080006 2025-12-08,00:09:46.000,342,11138087,8245,0,1765152585,13154.464361629995,30830.704384440003,53289.46242240001 2025-12-08,00:09:47.000,342,11138109,7845,0,1765152586,13154.47109793999,28985.658049110003,53289.51133224001 2025-12-08,00:09:48.000,342,11137986,7605,0,1765152587,13154.45762532,31753.216978409997,53289.441461040005 2025-12-08,00:09:49.000,342,11138066,7685,0,1765152588,13154.49130686999,31291.964205990007,53289.46940952 2025-12-08,00:09:50.000,342,11138014,7645,0,1765152589,13154.41720746,31753.238125799995,53289.45543528 2025-12-08,00:09:51.000,342,11138120,7445,0,1765152590,13154.423943769994,30830.74667922,53289.35062848 2025-12-08,00:09:52.000,342,11138108,7725,0,1765152591,13154.41047114999,27140.590566390005,53289.539280720004 2025-12-08,00:09:54.000,342,11138036,7565,0,1765152593,13154.376789599999,29446.875575879996,53289.45543528 2025-12-08,00:09:55.000,342,11138093,8165,0,1765152594,13154.403734839994,28985.601656069994,53289.42049968 2025-12-08,00:09:56.000,342,11138082,7445,0,1765152595,13154.363316979994,24834.319655159998,53289.42049968 2025-12-08,00:09:57.000,342,11138115,8085,0,1765152596,13154.37005328999,31753.33681362,53289.36460272001 2025-12-08,00:09:58.000,342,11138108,7405,0,1765152597,13154.39699853,30830.73963009,53289.42049968 2025-12-08,00:09:59.000,342,11138021,8005,0,1765152598,13154.41047114999,28985.70739302,53289.47639664 2025-12-08,00:10:00.000,342,11137938,7605,0,1765152599,13154.403734839994,28063.201848180004,53289.48338376001 2025-12-08,00:10:01.000,342,11137980,7685,0,1765152600,13154.41720746,25756.789954349995,53289.504345119996 2025-12-08,00:10:02.000,342,11138056,7845,0,1765152601,13154.423943769994,27601.864486200007,53289.39953832 2025-12-08,00:10:03.000,342,11137966,7525,0,1765152602,13154.423943769994,26679.295499190004,53289.42049968 2025-12-08,00:10:05.000,342,11137968,7645,0,1765152604,13154.363316979994,25756.867494780003,53289.51831936 2025-12-08,00:10:06.000,342,11138017,7965,0,1765152605,13154.39026221999,32675.729572380005,53289.37857696 2025-12-08,00:10:07.000,342,11138132,7605,0,1765152606,13154.41720746,28985.6791965,53289.36460272001 2025-12-08,00:10:08.000,342,11138043,8125,0,1765152607,13154.464361629995,26218.324691970003,53289.46242240001 2025-12-08,00:10:09.000,342,11138050,7405,0,1765152608,13154.39699853,29908.156544819998,53289.39953832 2025-12-08,00:10:10.000,342,11138098,7685,0,1765152609,13154.43068007999,29447.094098910005,53289.35062848 2025-12-08,00:10:11.000,342,11137997,7965,0,1765152610,13154.43741639,29908.318674809998,53289.44844816 2025-12-08,00:10:12.000,342,11138047,7805,0,1765152611,13154.403734839994,30830.73963009,53289.45543528 2025-12-08,00:10:13.000,342,11138121,8005,0,1765152612,13154.423943769994,33598.284461129995,53289.44844816 2025-12-08,00:10:14.000,342,11138050,7525,0,1765152613,13154.43068007999,26218.21895502,53289.37857696 2025-12-08,00:10:16.000,342,11137961,7885,0,1765152615,13154.41047114999,29447.101148040005,53289.42049968 2025-12-08,00:10:17.000,342,11138053,8005,0,1765152616,13154.45088900999,30830.866514430003,53289.40652544 2025-12-08,00:10:18.000,342,11138036,7245,0,1765152617,13154.423943769994,30830.88766182,53289.3576156 2025-12-08,00:10:19.000,342,11138043,8005,0,1765152618,13154.45088900999,29908.28342916,53289.371589840004 2025-12-08,00:10:20.000,342,11138080,7685,0,1765152619,13154.423943769994,27140.81613855,53289.36460272001 2025-12-08,00:10:21.000,342,11138127,8125,0,1765152620,13154.343108049994,26679.690250469997,53289.39953832 2025-12-08,00:10:22.000,342,11138183,7925,0,1765152621,13154.39026221999,30830.958153119995,53289.39953832 2025-12-08,00:10:23.000,342,11138015,8005,0,1765152622,13154.39026221999,29447.192786729996,53289.392551200006 2025-12-08,00:10:24.000,342,11138028,7525,0,1765152623,13154.376789599999,34059.748707449995,53289.40652544 2025-12-08,00:10:25.000,342,11138000,7645,0,1765152624,13154.37005328999,31292.239122059997,53289.39953832 2025-12-08,00:10:27.000,342,11138030,7525,0,1765152626,13154.356580669999,26679.619759170004,53289.37857696 2025-12-08,00:10:28.000,342,11137963,8045,0,1765152627,13154.34984435999,31292.302564230005,53289.24582168001 2025-12-08,00:10:29.000,342,11138039,7725,0,1765152628,13154.34984435999,26679.66910308,53289.34364136001 2025-12-08,00:10:30.000,342,11138115,8125,0,1765152629,13154.343108049994,26679.65500482,53289.38556408001 2025-12-08,00:10:31.000,342,11138011,7885,0,1765152630,13154.376789599999,28524.666094500004,53289.36460272001 2025-12-08,00:10:32.000,342,11138058,7525,0,1765152631,13154.322899119994,29447.13639369,53289.273770160005 2025-12-08,00:10:33.000,342,11138060,7365,0,1765152632,13154.39026221999,31753.414354049994,53289.37857696 2025-12-08,00:10:34.000,342,11138096,7325,0,1765152633,13154.363316979994,29908.346871329995,53289.2528088 2025-12-08,00:10:35.000,342,11138059,8205,0,1765152634,13154.309426499989,27602.047763580005,53289.42049968 2025-12-08,00:10:36.000,342,11138044,7484,0,1765152635,13154.343108049994,25295.692262790006,53289.37857696 2025-12-08,00:10:38.000,342,11138062,7445,0,1765152637,13154.316162809999,31292.04174642,53289.39953832 2025-12-08,00:10:39.000,342,11138027,7805,0,1765152638,13154.295953879999,32214.64597908,53289.40652544 2025-12-08,00:10:40.000,342,11137970,7605,0,1765152639,13154.322899119994,33137.130376529996,53289.38556408001 2025-12-08,00:10:41.000,342,11138068,7565,0,1765152640,13154.343108049994,28985.820179100003,53289.28075728 2025-12-08,00:10:42.000,342,11138004,7165,0,1765152641,13154.343108049994,28063.286437739996,53289.44844816 2025-12-08,00:10:43.000,342,11137971,8205,0,1765152642,13154.41720746,25757.015526510004,53289.37857696 2025-12-08,00:10:44.000,342,11137958,7605,0,1765152643,13154.34984435999,28524.602652329995,53289.3576156 2025-12-08,00:10:45.000,342,11138001,8205,0,1765152644,13154.322899119994,30369.677184180007,53289.4274868 2025-12-08,00:10:46.000,342,11138162,7605,0,1765152645,13154.302690189994,26679.436481790006,53289.32966712 2025-12-08,00:10:47.000,342,11137928,7445,0,1765152646,13154.295953879999,35443.40833689,53289.41351256001 2025-12-08,00:10:49.000,342,11138151,7885,0,1765152648,13154.269008639989,28985.742638669995,53289.3576156 2025-12-08,00:10:50.000,342,11137996,7645,0,1765152649,13154.322899119994,31292.105188589994,53289.336654239996 2025-12-08,00:10:51.000,342,11138053,7885,0,1765152650,13154.363316979994,31292.161581630004,53289.38556408001 2025-12-08,00:10:52.000,342,11138022,7565,0,1765152651,13154.376789599999,29908.389166110006,53289.28075728 2025-12-08,00:10:53.000,342,11137975,8005,0,1765152652,13154.37005328999,31753.400255789995,53289.28075728 2025-12-08,00:10:54.000,342,11138048,7605,0,1765152653,13154.316162809999,28985.799031710005,53289.30870576 2025-12-08,00:10:55.000,342,11138054,7725,0,1765152654,13154.322899119994,36366.111257369994,53289.371589840004 2025-12-08,00:10:56.000,342,11138010,7484,0,1765152655,13154.262272329994,30369.712429830004,53289.3576156 2025-12-08,00:10:57.000,342,11138086,7685,0,1765152656,13154.322899119994,28985.86247388,53289.2877444 2025-12-08,00:10:58.000,342,11138007,8085,0,1765152657,13154.309426499989,28063.342830780006,53289.392551200006 2025-12-08,00:11:00.000,342,11138011,7845,0,1765152659,13154.34984435999,28985.890670399996,53289.44844816 2025-12-08,00:11:01.000,342,11138141,8005,0,1765152660,13154.32963542999,32676.09612714,53289.38556408001 2025-12-08,00:11:02.000,342,11138055,8045,0,1765152661,13154.32963542999,33137.25726087,53289.441461040005 2025-12-08,00:11:03.000,342,11138020,7445,0,1765152662,13154.376789599999,31753.569434909994,53289.42049968 2025-12-08,00:11:04.000,342,11138068,7725,0,1765152663,13154.37005328999,30369.726528090003,53289.30171864 2025-12-08,00:11:05.000,342,11137979,8125,0,1765152664,13154.376789599999,31292.35895727,53289.41351256001 2025-12-08,00:11:06.000,342,11138102,7565,0,1765152665,13154.34984435999,31753.583533170007,53289.392551200006 2025-12-08,00:11:07.000,342,11137980,7725,0,1765152666,13154.336371739999,25757.177656500004,53289.44844816 2025-12-08,00:11:08.000,342,11138014,7845,0,1765152667,13154.376789599999,30369.789970259997,53289.441461040005 2025-12-08,00:11:09.000,342,11137929,8165,0,1765152668,13154.37005328999,34059.86854266,53289.36460272001 2025-12-08,00:11:11.000,342,11138003,7805,0,1765152670,13154.376789599999,28985.897719529996,53289.392551200006 2025-12-08,00:11:12.000,342,11138057,8165,0,1765152671,13154.336371739999,27602.216942700004,53289.322680000005 2025-12-08,00:11:13.000,342,11138064,7365,0,1765152672,13154.376789599999,31292.323711620003,53289.34364136001 2025-12-08,00:11:14.000,342,11138068,7484,0,1765152673,13154.32963542999,32214.772863420003,53289.26678304001 2025-12-08,00:11:15.000,342,11137995,8205,0,1765152674,13154.336371739999,27140.97121941,53289.336654239996 2025-12-08,00:11:16.000,342,11138195,7965,0,1765152675,13154.376789599999,30831.014546160004,53289.37857696 2025-12-08,00:11:17.000,342,11138053,7965,0,1765152676,13154.37005328999,24834.60162036,53289.336654239996 2025-12-08,00:11:18.000,342,11138060,7365,0,1765152677,13154.39699853,31753.49894361,53289.30870576 2025-12-08,00:11:19.000,342,11137998,7565,0,1765152678,13154.39026221999,24834.61571862,53289.42049968 2025-12-08,00:11:20.000,342,11138088,8045,0,1765152679,13154.403734839994,28524.680192760003,53289.371589840004 2025-12-08,00:11:22.000,342,11138088,7525,0,1765152681,13154.37005328999,30369.76882287,53289.35062848 2025-12-08,00:11:23.000,342,11138087,8005,0,1765152682,13154.403734839994,32214.779912550002,53289.28075728 2025-12-08,00:11:24.000,342,11138115,8205,0,1765152683,13154.423943769994,28985.940014310007,53289.34364136001 2025-12-08,00:11:25.000,342,11138089,8165,0,1765152684,13154.39026221999,30369.726528090003,53289.32966712 2025-12-08,00:11:26.000,342,11138111,7845,0,1765152685,13154.43068007999,34521.093118560006,53289.392551200006 2025-12-08,00:11:27.000,342,11138074,7685,0,1765152686,13154.383525909994,29908.47375567,53289.40652544 2025-12-08,00:11:28.000,342,11138172,7845,0,1765152687,13154.37005328999,29908.501952189996,53289.371589840004 2025-12-08,00:11:29.000,342,11138013,8165,0,1765152688,13154.43068007999,29447.192786729996,53289.35062848 2025-12-08,00:11:30.000,342,11138004,7525,0,1765152689,13154.423943769994,33137.22906435,53289.322680000005 2025-12-08,00:11:31.000,342,11138053,7885,0,1765152690,13154.41047114999,31292.246171189996,53289.322680000005 2025-12-08,00:11:33.000,342,11138106,7325,0,1765152692,13154.45762532,27602.202844440006,53289.44844816 2025-12-08,00:11:34.000,342,11138021,8245,0,1765152693,13154.403734839994,28524.771831449994,53289.38556408001 2025-12-08,00:11:35.000,342,11138117,8245,0,1765152694,13154.41720746,29447.220983249994,53289.371589840004 2025-12-08,00:11:36.000,342,11138033,7845,0,1765152695,13154.39699853,26218.437478050007,53289.35062848 2025-12-08,00:11:37.000,342,11138128,7685,0,1765152696,13154.41720746,29447.220983249994,53289.3576156 2025-12-08,00:11:38.000,342,11138106,7484,0,1765152697,13154.423943769994,32214.850403849996,53289.40652544 2025-12-08,00:11:39.000,342,11138029,7765,0,1765152698,13154.43068007999,34059.86149353,53289.336654239996 2025-12-08,00:11:40.000,342,11138121,8045,0,1765152699,13154.383525909994,30369.839314170007,53289.336654239996 2025-12-08,00:11:41.000,342,11138111,8165,0,1765152700,13154.43068007999,29908.544246970006,53289.32966712 2025-12-08,00:11:42.000,342,11138051,8085,0,1765152701,13154.45762532,32214.885649500007,53289.336654239996 2025-12-08,00:11:44.000,342,11138142,7205,0,1765152703,13154.43741639,34982.352940109995,53289.371589840004 2025-12-08,00:11:45.000,342,11138066,7565,0,1765152704,13154.43068007999,28986.066898649995,53289.39953832 2025-12-08,00:11:46.000,342,11138050,7484,0,1765152705,13154.45762532,30369.938001989998,53289.36460272001 2025-12-08,00:11:47.000,342,11138091,7965,0,1765152706,13154.444152699994,30369.92390373,53289.30171864 2025-12-08,00:11:48.000,342,11138042,7285,0,1765152707,13154.423943769994,29908.61473827,53289.35062848 2025-12-08,00:11:49.000,342,11138005,8245,0,1765152708,13154.41047114999,30369.832265039993,53289.3576156 2025-12-08,00:11:50.000,342,11138089,8005,0,1765152709,13154.45762532,28986.095095170007,53289.38556408001 2025-12-08,00:11:51.000,342,11138022,7685,0,1765152710,13154.464361629995,25757.22700041,53289.36460272001 2025-12-08,00:11:52.000,342,11138025,8005,0,1765152711,13154.484570559995,33137.41234173,53289.30870576 2025-12-08,00:11:53.000,342,11138055,7805,0,1765152712,13154.47109793999,28524.962157960006,53289.34364136001 2025-12-08,00:11:55.000,342,11138097,7925,0,1765152714,13154.464361629995,29447.376064109994,53289.36460272001 2025-12-08,00:11:56.000,342,11138127,7805,0,1765152715,13154.49804318,28063.56840294,53289.29473152001 2025-12-08,00:11:57.000,342,11138067,8045,0,1765152716,13154.484570559995,36366.308633010005,53289.392551200006 2025-12-08,00:11:58.000,342,11138084,7525,0,1765152717,13154.53846104,29447.404260630006,53289.336654239996 2025-12-08,00:11:59.000,342,11138155,7965,0,1765152718,13154.464361629995,25296.0940632,53289.2877444 2025-12-08,00:12:00.000,342,11138048,7645,0,1765152719,13154.49130686999,29908.76277,53289.30171864 2025-12-08,00:12:01.000,342,11138067,7965,0,1765152720,13154.504779489995,26679.80303655,53289.37857696 2025-12-08,00:12:02.000,342,11138048,7605,0,1765152721,13154.49804318,30369.867510690005,53289.41351256001 2025-12-08,00:12:03.000,342,11138088,7525,0,1765152722,13154.49130686999,34059.995427,53289.336654239996 2025-12-08,00:12:04.000,342,11138070,7645,0,1765152723,13154.524988419995,28986.116242560005,53289.371589840004 2025-12-08,00:12:06.000,342,11138034,7525,0,1765152725,13154.57214258999,25296.051768420002,53289.48338376001 2025-12-08,00:12:07.000,342,11138037,8205,0,1765152726,13154.464361629995,29447.453604540002,53289.39953832 2025-12-08,00:12:08.000,342,11138067,8125,0,1765152727,13154.524988419995,29908.678180439994,53289.48338376001 2025-12-08,00:12:09.000,342,11138075,7685,0,1765152728,13154.51151579999,29447.439506280003,53289.30870576 2025-12-08,00:12:10.000,342,11138060,7525,0,1765152729,13154.55193365999,25296.06586668,53289.371589840004 2025-12-08,00:12:11.000,342,11138122,7725,0,1765152730,13154.45762532,29447.425408020004,53289.4274868 2025-12-08,00:12:12.000,342,11138053,7845,0,1765152731,13154.49130686999,32676.12432366,53289.41351256001 2025-12-08,00:12:13.000,342,11138219,7725,0,1765152732,13154.49804318,29447.4677028,53289.30171864 2025-12-08,00:12:14.000,342,11138134,7405,0,1765152733,13154.49804318,27141.161545919997,53289.371589840004 2025-12-08,00:12:15.000,342,11138003,8045,0,1765152734,13154.51151579999,28063.70938554,53289.40652544 2025-12-08,00:12:17.000,342,11138000,7565,0,1765152736,13154.53172472999,27602.372023560005,53289.46242240001 2025-12-08,00:12:18.000,342,11138065,8165,0,1765152737,13154.47783425,29908.635885659998,53289.39953832 2025-12-08,00:12:19.000,342,11138067,8125,0,1765152738,13154.47783425,29447.361965849996,53289.322680000005 2025-12-08,00:12:20.000,342,11138059,7925,0,1765152739,13154.484570559995,26218.592558909993,53289.371589840004 2025-12-08,00:12:21.000,342,11138011,8205,0,1765152740,13154.49804318,28524.778880579994,53289.37857696 2025-12-08,00:12:22.000,342,11138057,8085,0,1765152741,13154.51151579999,30369.888658080003,53289.40652544 2025-12-08,00:12:23.000,342,11138053,7925,0,1765152742,13154.504779489995,30831.176676150004,53289.441461040005 2025-12-08,00:12:24.000,342,11138008,7484,0,1765152743,13154.504779489995,26218.564362389996,53289.46242240001 2025-12-08,00:12:25.000,342,11138129,8165,0,1765152744,13154.504779489995,30369.881608950003,53289.2528088 2025-12-08,00:12:26.000,342,11138171,8125,0,1765152745,13154.51825211,32676.215962350005,53289.30870576 2025-12-08,00:12:28.000,342,11138015,7725,0,1765152747,13154.504779489995,33137.511029550005,53289.4274868 2025-12-08,00:12:29.000,342,11138094,7525,0,1765152748,13154.49130686999,28986.151488210002,53289.36460272001 2025-12-08,00:12:30.000,342,11138017,8325,0,1765152749,13154.45762532,27602.294483129997,53289.38556408001 2025-12-08,00:12:31.000,342,11138048,7565,0,1765152750,13154.49804318,29908.720475220005,53289.322680000005 2025-12-08,00:12:32.000,342,11138047,7965,0,1765152751,13154.484570559995,32215.061877750006,53289.41351256001 2025-12-08,00:12:33.000,342,11138041,7805,0,1765152752,13154.45088900999,29447.46065367,53289.4274868 2025-12-08,00:12:34.000,342,11138089,7725,0,1765152753,13154.504779489995,34982.64900357,53289.392551200006 2025-12-08,00:12:35.000,342,11138024,7605,0,1765152754,13154.49804318,23912.356893329998,53289.336654239996 2025-12-08,00:12:36.000,342,11137995,7885,0,1765152755,13154.49130686999,29447.354916719996,53289.371589840004 2025-12-08,00:12:37.000,342,11138134,7605,0,1765152756,13154.524988419995,30369.966198509996,53289.34364136001 2025-12-08,00:12:39.000,342,11138069,7845,0,1765152758,13154.524988419995,28524.962157960006,53289.322680000005 2025-12-08,00:12:40.000,342,11138074,7845,0,1765152759,13154.464361629995,23912.17361595,53289.273770160005 2025-12-08,00:12:41.000,342,11138108,7484,0,1765152760,13154.43068007999,31753.766810550005,53289.371589840004 2025-12-08,00:12:42.000,342,11138036,7845,0,1765152761,13154.504779489995,26679.929920890005,53289.37857696 2025-12-08,00:12:43.000,342,11138040,7484,0,1765152762,13154.49804318,27141.168595049996,53289.39953832 2025-12-08,00:12:44.000,342,11138045,8045,0,1765152763,13154.51151579999,27141.11220201,53289.38556408001 2025-12-08,00:12:45.000,342,11137830,7605,0,1765152764,13154.504779489995,28524.912814049996,53289.37857696 2025-12-08,00:12:46.000,342,11138017,7845,0,1765152765,13154.464361629995,28986.229028639995,53289.32966712 2025-12-08,00:12:47.000,342,11138115,7805,0,1765152766,13154.53846104,28063.7234838,53289.392551200006 2025-12-08,00:12:48.000,342,11138080,7525,0,1765152767,13154.49804318,34060.1364096,53289.37857696 2025-12-08,00:12:50.000,342,11138017,8005,0,1765152769,13154.51825211,27141.11925114,53289.2877444 2025-12-08,00:12:51.000,342,11137966,7365,0,1765152770,13154.47783425,30370.07193546,53289.35062848 2025-12-08,00:12:52.000,342,11138153,8085,0,1765152771,13154.47783425,26218.705344989998,53289.336654239996 2025-12-08,00:12:53.000,342,11138083,7645,0,1765152772,13154.504779489995,31292.53518552,53289.31569288001 2025-12-08,00:12:54.000,342,11138036,7165,0,1765152773,13154.49130686999,28986.236077769994,53289.2877444 2025-12-08,00:12:55.000,342,11138052,7765,0,1765152774,13154.49130686999,28063.786925969995,53289.25979592 2025-12-08,00:12:56.000,342,11138019,8005,0,1765152775,13154.524988419995,28986.221979509995,53289.41351256001 2025-12-08,00:12:57.000,342,11138082,7484,0,1765152776,13154.484570559995,23912.378040719996,53289.35062848 2025-12-08,00:12:58.000,342,11138053,7885,0,1765152777,13154.504779489995,30831.268314839996,53289.39953832 2025-12-08,00:12:59.000,342,11138056,7685,0,1765152778,13154.49804318,35905.08405711,53289.2877444 2025-12-08,00:13:01.000,342,11138040,7484,0,1765152780,13154.51825211,30831.409297439997,53289.38556408001 2025-12-08,00:13:02.000,342,11138157,7965,0,1765152781,13154.49804318,30370.100131979998,53289.30870576 2025-12-08,00:13:03.000,342,11137960,7605,0,1765152782,13154.49804318,28525.01150187,53289.336654239996 2025-12-08,00:13:04.000,342,11138015,8165,0,1765152783,13154.47783425,26680.049756099994,53289.38556408001 2025-12-08,00:13:05.000,342,11138056,7845,0,1765152784,13154.444152699994,22989.907741529998,53289.322680000005 2025-12-08,00:13:06.000,342,11138061,7925,0,1765152785,13154.51151579999,30370.149475889993,53289.38556408001 2025-12-08,00:13:07.000,342,11138158,7484,0,1765152786,13154.484570559995,30831.423395699996,53289.32966712 2025-12-08,00:13:08.000,342,11138109,8005,0,1765152787,13154.49804318,31754.027628359996,53289.38556408001 2025-12-08,00:13:09.000,342,11138025,7925,0,1765152788,13154.464361629995,31753.97123532,53289.35062848 2025-12-08,00:13:10.000,342,11137987,7845,0,1765152789,13154.51151579999,29447.61573453,53289.29473152001 2025-12-08,00:13:12.000,342,11138033,7525,0,1765152791,13154.47109793999,29447.742618870005,53289.34364136001 2025-12-08,00:13:13.000,342,11137997,8005,0,1765152792,13154.49130686999,29908.93194912,53289.29473152001 2025-12-08,00:13:14.000,342,11138045,8085,0,1765152793,13154.47109793999,28525.166582730002,53289.28075728 2025-12-08,00:13:15.000,342,11138036,7565,0,1765152794,13154.47783425,28986.362962109997,53289.392551200006 2025-12-08,00:13:16.000,342,11138003,8045,0,1765152795,13154.45762532,31292.8594455,53289.34364136001 2025-12-08,00:13:17.000,342,11138101,7885,0,1765152796,13154.444152699994,29447.707373219993,53289.336654239996 2025-12-08,00:13:18.000,342,11138140,7325,0,1765152797,13154.41047114999,31753.98533358,53289.31569288001 2025-12-08,00:13:19.000,342,11137926,7605,0,1765152798,13154.49130686999,33137.785945619995,53289.32966712 2025-12-08,00:13:20.000,342,11138054,7845,0,1765152799,13154.41047114999,28525.145435340004,53289.32966712 2025-12-08,00:13:21.000,342,11138027,7885,0,1765152800,13154.403734839994,28986.426404280006,53289.371589840004 2025-12-08,00:13:23.000,342,11138045,8005,0,1765152802,13154.403734839994,32215.167614699996,53289.336654239996 2025-12-08,00:13:24.000,342,11137936,7565,0,1765152803,13154.43741639,29908.974243899997,53289.35062848 2025-12-08,00:13:25.000,342,11138104,7725,0,1765152804,13154.45762532,32215.322695559997,53289.21787320001 2025-12-08,00:13:26.000,342,11138030,7685,0,1765152805,13154.49130686999,31292.8594455,53289.2528088 2025-12-08,00:13:27.000,342,11138181,7965,0,1765152806,13154.45762532,26680.233033480006,53289.25979592 2025-12-08,00:13:28.000,342,11138098,7365,0,1765152807,13154.45762532,31754.020579229997,53289.40652544 2025-12-08,00:13:29.000,342,11138108,7525,0,1765152808,13154.45088900999,28986.440502540005,53289.37857696 2025-12-08,00:13:30.000,342,11138032,7405,0,1765152809,13154.41720746,29908.995391289995,53289.30870576 2025-12-08,00:13:31.000,342,11138112,7565,0,1765152810,13154.444152699994,27602.675136150006,53289.36460272001 2025-12-08,00:13:32.000,342,11138178,7525,0,1765152811,13154.43741639,30370.304556749994,53289.322680000005 2025-12-08,00:13:34.000,342,11137982,7645,0,1765152813,13154.47109793999,28063.850368140003,53289.2877444 2025-12-08,00:13:35.000,342,11138005,7965,0,1765152814,13154.47783425,24835.045715550004,53289.2877444 2025-12-08,00:13:36.000,342,11138103,8085,0,1765152815,13154.43741639,27602.73857832,53289.336654239996 2025-12-08,00:13:37.000,342,11138084,7365,0,1765152816,13154.484570559995,28064.04774378,53289.31569288001 2025-12-08,00:13:38.000,342,11138081,7885,0,1765152817,13154.45762532,29908.995391289995,53289.29473152001 2025-12-08,00:13:39.000,342,11138069,7965,0,1765152818,13154.423943769994,32215.174663829996,53289.23883456 2025-12-08,00:13:40.000,342,11138159,8085,0,1765152819,13154.51825211,30831.515034390002,53289.31569288001 2025-12-08,00:13:41.000,342,11138051,8165,0,1765152820,13154.43741639,27602.710381800003,53289.32966712 2025-12-08,00:13:42.000,342,11138099,7805,0,1765152821,13154.45762532,29447.714422350007,53289.273770160005 2025-12-08,00:13:43.000,342,11138092,7484,0,1765152822,13154.49130686999,29447.78491365,53289.2877444 2025-12-08,00:13:45.000,342,11138055,7885,0,1765152824,13154.403734839994,29909.037686070005,53289.24582168001 2025-12-08,00:13:46.000,342,11138006,7325,0,1765152825,13154.45088900999,30831.606673079994,53289.2528088 2025-12-08,00:13:47.000,342,11138208,7685,0,1765152826,13154.464361629995,29909.016538680007,53289.41351256001 2025-12-08,00:13:48.000,342,11138128,7645,0,1765152827,13154.41047114999,30370.269311099997,53289.35062848 2025-12-08,00:13:49.000,342,11138057,8005,0,1765152828,13154.49804318,29447.78491365,53289.2528088 2025-12-08,00:13:50.000,342,11138096,7484,0,1765152829,13154.423943769994,23451.315594810003,53289.34364136001 2025-12-08,00:13:51.000,342,11138116,7645,0,1765152830,13154.43741639,30370.290458489995,53289.32966712 2025-12-08,00:13:52.000,342,11138087,8125,0,1765152831,13154.43068007999,28525.265270550008,53289.30171864 2025-12-08,00:13:53.000,342,11138223,7845,0,1765152832,13154.43068007999,31292.85239637,53289.203898960004 2025-12-08,00:13:54.000,342,11138199,7965,0,1765152833,13154.403734839994,33599.15855325,53289.1829376 2025-12-08,00:13:56.000,342,11138162,7605,0,1765152835,13154.34984435999,32676.653008409994,53289.30870576 2025-12-08,00:13:57.000,342,11138058,7565,0,1765152836,13154.363316979994,26680.204836959994,53289.30171864 2025-12-08,00:13:58.000,342,11138071,8045,0,1765152837,13154.39026221999,29909.065882590003,53289.24582168001 2025-12-08,00:13:59.000,342,11138088,7365,0,1765152838,13154.43741639,27602.802020489995,53289.26678304001 2025-12-08,00:14:00.000,342,11138149,8085,0,1765152839,13154.376789599999,27141.464658509998,53289.30171864 2025-12-08,00:14:01.000,342,11138112,7525,0,1765152840,13154.363316979994,26218.945015410005,53289.322680000005 2025-12-08,00:14:02.000,342,11138103,8005,0,1765152841,13154.39026221999,25757.69224299,53289.2877444 2025-12-08,00:14:03.000,342,11138078,7405,0,1765152842,13154.41720746,35444.21898684,53289.35062848 2025-12-08,00:14:04.000,342,11137964,7525,0,1765152843,13154.37005328999,30831.670115250003,53289.30870576 2025-12-08,00:14:05.000,342,11138049,8045,0,1765152844,13154.41720746,29447.770815390002,53289.28075728 2025-12-08,00:14:07.000,342,11137961,7965,0,1765152846,13154.322899119994,30370.38914631,53289.25979592 2025-12-08,00:14:08.000,342,11138131,7965,0,1765152847,13154.322899119994,32676.73759797,53289.23883456 2025-12-08,00:14:09.000,342,11138161,8125,0,1765152848,13154.322899119994,27602.710381800003,53289.25979592 2025-12-08,00:14:10.000,342,11138067,7885,0,1765152849,13154.343108049994,24373.93392573,53289.2528088 2025-12-08,00:14:11.000,342,11138031,8085,0,1765152850,13154.356580669999,28063.963154220008,53289.18992472 2025-12-08,00:14:12.000,342,11138106,7445,0,1765152851,13154.356580669999,29909.10817737,53289.28075728 2025-12-08,00:14:13.000,342,11138034,7645,0,1765152852,13154.302690189994,30370.353900660004,53289.21787320001 2025-12-08,00:14:14.000,342,11138148,7685,0,1765152853,13154.423943769994,30831.55028004,53289.21787320001 2025-12-08,00:14:15.000,342,11138105,7805,0,1765152854,13154.383525909994,32676.57546798,53289.28075728 2025-12-08,00:14:16.000,342,11138117,8005,0,1765152855,13154.356580669999,30370.353900660004,53289.28075728 2025-12-08,00:14:18.000,342,11138044,7245,0,1765152857,13154.39026221999,29909.136373889996,53289.203898960004 2025-12-08,00:14:19.000,342,11138182,7725,0,1765152858,13154.302690189994,26680.254180870004,53289.21787320001 2025-12-08,00:14:20.000,342,11137958,7925,0,1765152859,13154.376789599999,34521.847375469995,53289.2877444 2025-12-08,00:14:21.000,342,11138042,7645,0,1765152860,13154.336371739999,27602.830217010007,53289.2528088 2025-12-08,00:14:22.000,342,11138068,7525,0,1765152861,13154.322899119994,23451.442479150006,53289.273770160005 2025-12-08,00:14:23.000,342,11138108,7445,0,1765152862,13154.376789599999,27602.773823969997,53289.3576156 2025-12-08,00:14:24.000,342,11138033,8165,0,1765152863,13154.356580669999,26218.98026106,53289.1829376 2025-12-08,00:14:25.000,342,11138052,7685,0,1765152864,13154.316162809999,26219.071899749993,53289.154989120005 2025-12-08,00:14:26.000,342,11137962,7645,0,1765152865,13154.316162809999,26219.107145400005,53289.21088608 2025-12-08,00:14:27.000,342,11138120,7725,0,1765152866,13154.34984435999,28064.153480730005,53289.23184744 2025-12-08,00:14:29.000,342,11138081,7925,0,1765152868,13154.275744949999,26680.338770429997,53289.19691184001 2025-12-08,00:14:30.000,342,11138094,7565,0,1765152869,13154.343108049994,31754.2954953,53289.21787320001 2025-12-08,00:14:31.000,342,11138022,7645,0,1765152870,13154.309426499989,23451.541166969997,53289.25979592 2025-12-08,00:14:32.000,342,11138115,8165,0,1765152871,13154.248799709989,26680.30352478,53289.13402776 2025-12-08,00:14:33.000,342,11137964,7685,0,1765152872,13154.194909229998,23451.562314359995,53289.168963359996 2025-12-08,00:14:34.000,342,11138107,7965,0,1765152873,13154.235327089998,26680.416310860004,53289.08511792 2025-12-08,00:14:35.000,342,11138105,7925,0,1765152874,13154.221854469994,28064.20282464,53289.17595048001 2025-12-08,00:14:36.000,342,11138093,7885,0,1765152875,13154.242063399994,29448.038682330007,53289.13402776 2025-12-08,00:14:37.000,342,11138128,7685,0,1765152876,13154.114073509998,27602.91480657,53289.18992472 2025-12-08,00:14:38.000,342,11137935,8125,0,1765152877,13154.201645539993,27603.112182209996,53289.224860320006 2025-12-08,00:14:40.000,342,11138085,8045,0,1765152879,13154.161227679993,28525.603628790006,53289.224860320006 2025-12-08,00:14:41.000,342,11138178,7805,0,1765152880,13154.194909229998,30831.909785669995,53289.18992472 2025-12-08,00:14:42.000,342,11138026,7484,0,1765152881,13154.107337199988,33138.300532110006,53289.1829376 2025-12-08,00:14:43.000,342,11138132,7565,0,1765152882,13154.107337199988,24835.489810740008,53289.1829376 2025-12-08,00:14:44.000,342,11138106,7645,0,1765152883,13154.093864579998,29448.12327189,53289.17595048001 2025-12-08,00:14:45.000,342,11138071,8245,0,1765152884,13154.039974099993,34983.360965700005,53289.154989120005 2025-12-08,00:14:46.000,342,11138120,7325,0,1765152885,13154.093864579998,32676.878580570003,53289.14101488 2025-12-08,00:14:47.000,342,11138092,7245,0,1765152886,13154.087128269988,27141.640886759997,53289.09909216001 2025-12-08,00:14:48.000,342,11138059,8085,0,1765152887,13154.107337199988,29448.017534939994,53289.09909216001 2025-12-08,00:14:49.000,342,11138047,8085,0,1765152888,13154.053446719998,31293.028624619998,53289.09210504 2025-12-08,00:14:51.000,342,11137944,7605,0,1765152890,13154.087128269988,24374.011466159995,53289.09210504 2025-12-08,00:14:52.000,342,11138095,8205,0,1765152891,13154.066919340003,30831.796999590006,53289.21787320001 2025-12-08,00:14:53.000,342,11138111,8005,0,1765152892,13154.100600889993,33138.06791082,53289.1130664 2025-12-08,00:14:54.000,342,11138061,7765,0,1765152893,13154.093864579998,34983.191786580006,53289.14101488 2025-12-08,00:14:55.000,342,11138082,7725,0,1765152894,13154.120809819993,30831.818146980004,53289.12005352 2025-12-08,00:14:56.000,342,11138023,8045,0,1765152895,13154.080391959993,25296.615698819995,53289.16197624 2025-12-08,00:14:57.000,342,11138078,7445,0,1765152896,13154.066919340003,34060.67919261,53289.168963359996 2025-12-08,00:14:58.000,342,11138040,7605,0,1765152897,13154.073655649998,27141.676132409993,53289.09210504 2025-12-08,00:14:59.000,342,11138127,8005,0,1765152898,13154.073655649998,26219.114194530004,53289.12005352 2025-12-08,00:15:00.000,342,11138024,7685,0,1765152899,13154.087128269988,28064.20987377,53289.12704064001 2025-12-08,00:15:02.000,342,11138082,7445,0,1765152901,13154.127546129988,31292.915838539993,53289.12704064001 2025-12-08,00:15:03.000,342,11137992,7445,0,1765152902,13154.127546129988,28525.385105759997,53289.07813080001 2025-12-08,00:15:04.000,342,11137937,8125,0,1765152903,13154.087128269988,31293.02157549,53289.07813080001 2025-12-08,00:15:05.000,342,11138006,7445,0,1765152904,13154.080391959993,32676.829236660007,53289.07813080001 2025-12-08,00:15:06.000,342,11138029,8165,0,1765152905,13154.093864579998,29909.136373889996,53289.057169440006 2025-12-08,00:15:07.000,342,11138124,7645,0,1765152906,13154.154491369998,29447.9611419,53289.02223384 2025-12-08,00:15:08.000,342,11138006,7765,0,1765152907,13154.134282439998,29447.975240159998,53289.09210504 2025-12-08,00:15:09.000,342,11138001,7965,0,1765152908,13154.107337199988,29448.10917363,53289.02922096001 2025-12-08,00:15:10.000,342,11138144,7645,0,1765152909,13154.066919340003,30831.733557419997,53289.07114368 2025-12-08,00:15:11.000,342,11138189,7885,0,1765152910,13154.066919340003,27603.027592650003,53289.057169440006 2025-12-08,00:15:13.000,342,11138040,7285,0,1765152912,13154.120809819993,30831.747655679996,53289.09210504 2025-12-08,00:15:14.000,342,11138076,7445,0,1765152913,13154.080391959993,29448.010485809995,53289.12005352 2025-12-08,00:15:15.000,342,11137945,8165,0,1765152914,13154.073655649998,26680.423359990004,53289.154989120005 2025-12-08,00:15:16.000,342,11138101,7805,0,1765152915,13154.107337199988,30370.537178040002,53289.09210504 2025-12-08,00:15:17.000,342,11138129,7845,0,1765152916,13154.087128269988,31754.47877268,53289.12005352 2025-12-08,00:15:18.000,342,11138060,7445,0,1765152917,13154.060183029993,30370.57242369,53289.09909216001 2025-12-08,00:15:19.000,342,11138124,7725,0,1765152918,13154.073655649998,29909.361946050005,53289.09909216001 2025-12-08,00:15:20.000,342,11138083,8165,0,1765152919,13154.080391959993,29909.326700399994,53289.106079280005 2025-12-08,00:15:21.000,342,11138096,7605,0,1765152920,13154.073655649998,31754.401232250006,53289.09210504 2025-12-08,00:15:22.000,342,11138026,7845,0,1765152921,13154.066919340003,30831.85339263,53289.12005352 2025-12-08,00:15:24.000,342,11138075,7805,0,1765152923,13154.120809819993,32215.710397710005,53289.168963359996 2025-12-08,00:15:25.000,342,11138126,7725,0,1765152924,13154.080391959993,28525.67412009,53289.106079280005 2025-12-08,00:15:26.000,342,11138066,7525,0,1765152925,13154.066919340003,31293.120263310004,53289.06415656 2025-12-08,00:15:27.000,342,11137974,7484,0,1765152926,13154.073655649998,24835.489810740008,53289.12005352 2025-12-08,00:15:28.000,342,11138021,7765,0,1765152927,13154.093864579998,27603.041690910002,53289.01524672 2025-12-08,00:15:29.000,342,11138081,7885,0,1765152928,13154.134282439998,28064.322659850004,53289.02922096001 2025-12-08,00:15:30.000,342,11138058,7484,0,1765152929,13154.087128269988,24835.41227031,53288.987298240005 2025-12-08,00:15:31.000,342,11138091,7925,0,1765152930,13154.080391959993,28064.322659850004,53289.08511792 2025-12-08,00:15:32.000,342,11138036,7565,0,1765152931,13154.127546129988,28986.79295904,53289.0431952 2025-12-08,00:15:33.000,342,11138087,7725,0,1765152932,13154.134282439998,28064.287414200007,53289.0431952 2025-12-08,00:15:35.000,342,11138140,7445,0,1765152934,13154.154491369998,28986.919843380005,53288.938388400005 2025-12-08,00:15:36.000,342,11137816,7405,0,1765152935,13154.127546129988,26680.507949549996,53288.96633688 2025-12-08,00:15:37.000,342,11137978,7645,0,1765152936,13154.080391959993,34983.368014830005,53289.036208080004 2025-12-08,00:15:38.000,342,11138124,7405,0,1765152937,13154.087128269988,29448.200812320007,53289.05018232001 2025-12-08,00:15:39.000,342,11138063,8085,0,1765152938,13154.120809819993,26680.599588240002,53288.99428536 2025-12-08,00:15:40.000,342,11138076,7605,0,1765152939,13154.107337199988,28986.856401209996,53289.036208080004 2025-12-08,00:15:41.000,342,11138033,8005,0,1765152940,13154.080391959993,28986.856401209996,53289.01524672 2025-12-08,00:15:42.000,342,11138056,7605,0,1765152941,13154.087128269988,28525.645923570002,53289.00825960001 2025-12-08,00:15:43.000,342,11138113,8085,0,1765152942,13154.060183029993,34522.1363898,53289.02922096001 2025-12-08,00:15:44.000,342,11138045,7965,0,1765152943,13154.134282439998,28986.926892510004,53289.07813080001 2025-12-08,00:15:46.000,342,11138157,7845,0,1765152945,13154.107337199988,27141.894655440003,53289.12704064001 2025-12-08,00:15:47.000,342,11138097,7925,0,1765152946,13154.107337199988,29448.26425449,53289.001272479996 2025-12-08,00:15:48.000,342,11138035,7885,0,1765152947,13154.093864579998,29909.509977780006,53288.987298240005 2025-12-08,00:15:49.000,342,11138130,7685,0,1765152948,13154.053446719998,28987.046727719993,53289.07813080001 2025-12-08,00:15:50.000,342,11138156,7525,0,1765152949,13154.080391959993,31293.296491560002,53289.02223384 2025-12-08,00:15:51.000,342,11138117,8045,0,1765152950,13154.033237789998,29448.243107100003,53289.036208080004 2025-12-08,00:15:52.000,342,11138039,8005,0,1765152951,13154.039974099993,35905.915854449995,53289.07114368 2025-12-08,00:15:53.000,342,11138052,7565,0,1765152952,13154.053446719998,28986.905745120006,53289.08511792 2025-12-08,00:15:54.000,342,11138081,8085,0,1765152953,13154.066919340003,28525.624776180004,53288.93140128001 2025-12-08,00:15:55.000,342,11138150,7685,0,1765152954,13154.006292550002,27603.119231339995,53289.036208080004 2025-12-08,00:15:57.000,342,11138112,7565,0,1765152956,13154.039974099993,32677.005464910006,53288.973324 2025-12-08,00:15:58.000,342,11138113,8165,0,1765152957,13153.999556239993,32677.019563170004,53289.057169440006 2025-12-08,00:15:59.000,342,11138151,8165,0,1765152958,13153.999556239993,30831.966178710005,53289.0431952 2025-12-08,00:16:00.000,342,11138124,7565,0,1765152959,13154.013028859998,30831.923883929994,53289.05018232001 2025-12-08,00:16:01.000,342,11138133,8005,0,1765152960,13153.992819929997,28986.940990770003,53289.09210504 2025-12-08,00:16:02.000,342,11138033,7965,0,1765152961,13153.952402069997,29909.460633869996,53289.02223384 2025-12-08,00:16:03.000,342,11138019,7805,0,1765152962,13153.932193139997,32676.949071869996,53289.05018232001 2025-12-08,00:16:04.000,342,11138010,7445,0,1765152963,13153.952402069997,34060.855420859996,53289.02922096001 2025-12-08,00:16:05.000,342,11138049,8005,0,1765152964,13153.871566349997,32676.956120999996,53289.01524672 2025-12-08,00:16:06.000,342,11138088,7484,0,1765152965,13153.925456830002,32215.689250320007,53289.08511792 2025-12-08,00:16:08.000,342,11138132,7325,0,1765152967,13153.952402069997,32677.012514040005,53288.973324 2025-12-08,00:16:09.000,342,11138098,7405,0,1765152968,13153.979347309993,31293.30354069,53288.987298240005 2025-12-08,00:16:10.000,342,11138044,7725,0,1765152969,13154.019765169993,29448.26425449,53288.89646568 2025-12-08,00:16:11.000,342,11138035,7965,0,1765152970,13154.006292550002,25758.122239920005,53288.973324 2025-12-08,00:16:12.000,342,11138150,7405,0,1765152971,13154.019765169993,28986.926892510004,53288.94537552 2025-12-08,00:16:13.000,342,11138073,8085,0,1765152972,13154.033237789998,25758.157485570002,53288.91043992001 2025-12-08,00:16:14.000,342,11138087,8085,0,1765152973,13154.046710410003,29448.299500139998,53288.987298240005 2025-12-08,00:16:15.000,342,11138117,8125,0,1765152974,13154.019765169993,32215.865478570006,53288.987298240005 2025-12-08,00:16:16.000,342,11138136,7484,0,1765152975,13154.066919340003,34060.96115781,53288.938388400005 2025-12-08,00:16:17.000,342,11138096,7685,0,1765152976,13154.033237789998,31293.402228510007,53288.95934976001 2025-12-08,00:16:19.000,342,11138106,7685,0,1765152978,13154.066919340003,31293.359933729997,53288.868517200004 2025-12-08,00:16:20.000,342,11137951,8125,0,1765152979,13154.039974099993,30832.01552262,53288.987298240005 2025-12-08,00:16:21.000,342,11138094,7605,0,1765152980,13154.114073509998,33138.37807254,53288.94537552 2025-12-08,00:16:22.000,342,11138025,8045,0,1765152981,13154.053446719998,28525.716414869996,53288.99428536 2025-12-08,00:16:23.000,342,11138005,8005,0,1765152982,13154.141018749993,31293.33173721,53288.95236264 2025-12-08,00:16:24.000,342,11138096,7405,0,1765152983,13154.120809819993,30370.86143802,53288.9034528 2025-12-08,00:16:25.000,342,11137909,8205,0,1765152984,13154.161227679993,31754.556313110006,53288.96633688 2025-12-08,00:16:26.000,342,11138076,7525,0,1765152985,13154.100600889993,31754.514018329995,53288.987298240005 2025-12-08,00:16:27.000,342,11138141,7885,0,1765152986,13154.154491369998,29909.524076040005,53288.99428536 2025-12-08,00:16:28.000,342,11138071,7925,0,1765152987,13154.141018749993,36367.210921649996,53288.973324 2025-12-08,00:16:30.000,342,11138127,8045,0,1765152989,13154.154491369998,25758.086994269994,53288.98031112001 2025-12-08,00:16:31.000,342,11138031,7805,0,1765152990,13154.154491369998,29448.229008840004,53288.938388400005 2025-12-08,00:16:32.000,342,11138068,7365,0,1765152991,13154.147755059988,28525.82920095,53288.889478560006 2025-12-08,00:16:33.000,342,11138180,7845,0,1765152992,13154.161227679993,31754.584509630004,53288.973324 2025-12-08,00:16:34.000,342,11137961,8045,0,1765152993,13154.174700299998,32677.08300534,53289.001272479996 2025-12-08,00:16:35.000,342,11138037,8165,0,1765152994,13154.114073509998,32215.78088901,53289.00825960001 2025-12-08,00:16:36.000,342,11138104,7325,0,1765152995,13154.161227679993,26680.63483389,53289.001272479996 2025-12-08,00:16:37.000,342,11138042,7645,0,1765152996,13154.174700299998,35444.74062246,53288.938388400005 2025-12-08,00:16:38.000,342,11138079,8165,0,1765152997,13154.228590779989,30370.783897589994,53289.00825960001 2025-12-08,00:16:39.000,342,11138083,7805,0,1765152998,13154.127546129988,22529.303489070007,53288.95236264 2025-12-08,00:16:41.000,342,11138082,7405,0,1765153000,13154.154491369998,34060.932961290004,53288.95934976001 2025-12-08,00:16:42.000,342,11138160,7645,0,1765153001,13154.141018749993,33138.36397428,53288.96633688 2025-12-08,00:16:43.000,342,11138021,7965,0,1765153002,13154.114073509998,32215.879576830004,53288.94537552 2025-12-08,00:16:44.000,342,11138021,7965,0,1765153003,13154.161227679993,30832.142406960003,53288.94537552 2025-12-08,00:16:45.000,342,11138147,7805,0,1765153004,13154.147755059988,29909.531125170004,53289.001272479996 2025-12-08,00:16:46.000,342,11138104,7525,0,1765153005,13154.114073509998,28987.110169890002,53288.93140128001 2025-12-08,00:16:47.000,342,11138023,7925,0,1765153006,13154.120809819993,31293.359933729997,53288.987298240005 2025-12-08,00:16:48.000,342,11137993,8005,0,1765153007,13154.147755059988,28064.505937230002,53288.93140128001 2025-12-08,00:16:49.000,342,11137940,7405,0,1765153008,13154.120809819993,31754.732541360005,53288.92441416 2025-12-08,00:16:50.000,342,11138021,8085,0,1765153009,13154.114073509998,32215.978264649995,53288.98031112001 2025-12-08,00:16:52.000,342,11138085,7765,0,1765153011,13154.134282439998,28987.018531199996,53288.95236264 2025-12-08,00:16:53.000,342,11138036,7484,0,1765153012,13154.167963989988,27141.958097609997,53288.88249144001 2025-12-08,00:16:54.000,342,11138029,7885,0,1765153013,13154.141018749993,26680.684177799994,53288.94537552 2025-12-08,00:16:55.000,342,11138085,8125,0,1765153014,13154.188172919989,25758.235025999995,53288.98031112001 2025-12-08,00:16:56.000,342,11138075,7965,0,1765153015,13154.100600889993,28525.716414869996,53289.05018232001 2025-12-08,00:16:57.000,342,11137979,7805,0,1765153016,13154.120809819993,33138.427416449995,53288.87550432 2025-12-08,00:16:58.000,342,11138041,7925,0,1765153017,13154.147755059988,31293.345835469998,53288.95934976001 2025-12-08,00:16:59.000,342,11138077,8045,0,1765153018,13154.154491369998,30832.093063049993,53288.98031112001 2025-12-08,00:17:00.000,342,11138182,7645,0,1765153019,13154.194909229998,32677.146447510007,53289.00825960001 2025-12-08,00:17:01.000,342,11138120,7565,0,1765153020,13154.194909229998,30370.797995850007,53288.93140128001 2025-12-08,00:17:03.000,342,11138117,8125,0,1765153022,13154.221854469994,27603.281361329995,53289.001272479996 2025-12-08,00:17:04.000,342,11138079,7885,0,1765153023,13154.188172919989,31293.352884599997,53288.987298240005 2025-12-08,00:17:05.000,342,11138076,7445,0,1765153024,13154.167963989988,26219.452552770003,53289.02223384 2025-12-08,00:17:06.000,342,11138069,8165,0,1765153025,13154.188172919989,21606.77679684,53289.02223384 2025-12-08,00:17:07.000,342,11137938,7605,0,1765153026,13154.208381849989,31754.591558760003,53289.02922096001 2025-12-08,00:17:08.000,342,11138019,8005,0,1765153027,13154.127546129988,31293.388130249994,53289.07114368 2025-12-08,00:17:09.000,342,11138035,8125,0,1765153028,13154.188172919989,26680.76876736,53288.94537552 2025-12-08,00:17:10.000,342,11138025,7925,0,1765153029,13154.147755059988,25296.87651663,53288.95236264 2025-12-08,00:17:11.000,342,11138084,7565,0,1765153030,13154.201645539993,33138.38512167,53289.07813080001 2025-12-08,00:17:12.000,342,11138076,7525,0,1765153031,13154.167963989988,27603.274312199996,53288.973324 2025-12-08,00:17:14.000,342,11138075,8085,0,1765153033,13154.242063399994,23913.068855460006,53289.057169440006 2025-12-08,00:17:15.000,342,11138083,8165,0,1765153034,13154.194909229998,29448.26425449,53289.01524672 2025-12-08,00:17:16.000,342,11138076,7605,0,1765153035,13154.208381849989,32215.90777335,53289.12704064001 2025-12-08,00:17:17.000,342,11138058,7405,0,1765153036,13154.201645539993,27603.24611568,53289.05018232001 2025-12-08,00:17:18.000,342,11138014,7525,0,1765153037,13154.194909229998,26219.431405380004,53288.98031112001 2025-12-08,00:17:19.000,342,11138015,8045,0,1765153038,13154.208381849989,31754.584509630004,53289.02223384 2025-12-08,00:17:20.000,342,11138054,7565,0,1765153039,13154.242063399994,28987.110169890002,53289.07813080001 2025-12-08,00:17:21.000,342,11138146,7685,0,1765153040,13154.282481259994,33599.70838539,53289.07813080001 2025-12-08,00:17:22.000,342,11138076,7565,0,1765153041,13154.242063399994,28525.82215182,53289.06415656 2025-12-08,00:17:23.000,342,11138034,7565,0,1765153042,13154.208381849989,28525.857397469998,53289.08511792 2025-12-08,00:17:25.000,342,11138126,7725,0,1765153044,13154.248799709989,30832.107161310007,53288.99428536 2025-12-08,00:17:26.000,342,11137980,7525,0,1765153045,13154.269008639989,28064.463642450006,53288.91043992001 2025-12-08,00:17:27.000,342,11138160,7685,0,1765153046,13154.262272329994,28525.878544859996,53288.987298240005 2025-12-08,00:17:28.000,342,11138091,8005,0,1765153047,13154.32963542999,36367.274363820005,53289.057169440006 2025-12-08,00:17:29.000,342,11138073,7965,0,1765153048,13154.316162809999,28064.53413375,53289.12704064001 2025-12-08,00:17:30.000,342,11138051,8325,0,1765153049,13154.255536019999,26680.719423450006,53288.91742704 2025-12-08,00:17:31.000,342,11138154,7484,0,1765153050,13154.383525909994,30370.847339760003,53289.001272479996 2025-12-08,00:17:32.000,342,11138057,8005,0,1765153051,13154.363316979994,29909.517026910005,53289.0431952 2025-12-08,00:17:33.000,342,11138010,7525,0,1765153052,13154.37005328999,27141.993343259994,53289.001272479996 2025-12-08,00:17:34.000,342,11137910,7325,0,1765153053,13154.34984435999,31754.61270615,53289.07114368 2025-12-08,00:17:36.000,342,11138070,7445,0,1765153055,13154.302690189994,34522.26327414,53289.02922096001 2025-12-08,00:17:37.000,342,11138093,8125,0,1765153056,13154.37005328999,24835.666038990006,53289.001272479996 2025-12-08,00:17:38.000,342,11138042,7645,0,1765153057,13154.403734839994,26680.754669100003,53289.08511792 2025-12-08,00:17:39.000,342,11138068,7565,0,1765153058,13154.383525909994,30370.783897589994,53289.09210504 2025-12-08,00:17:40.000,342,11138141,8205,0,1765153059,13154.316162809999,27142.035638040004,53289.001272479996 2025-12-08,00:17:41.000,342,11137970,7605,0,1765153060,13154.316162809999,28525.793955300003,53289.057169440006 2025-12-08,00:17:42.000,342,11138000,7685,0,1765153061,13154.34984435999,29909.629812989995,53288.987298240005 2025-12-08,00:17:43.000,342,11138129,8085,0,1765153062,13154.376789599999,26680.670079539996,53288.96633688 2025-12-08,00:17:44.000,342,11138132,7484,0,1765153063,13154.343108049994,24835.609645949997,53289.001272479996 2025-12-08,00:17:45.000,342,11138111,8325,0,1765153064,13154.34984435999,32215.992362909994,53289.07813080001 2025-12-08,00:17:47.000,342,11138010,7325,0,1765153066,13154.309426499989,26680.804013009998,53289.00825960001 2025-12-08,00:17:48.000,342,11138059,8285,0,1765153067,13154.316162809999,28064.53413375,53289.09909216001 2025-12-08,00:17:49.000,342,11138080,7845,0,1765153068,13154.295953879999,31754.725492230005,53289.08511792 2025-12-08,00:17:50.000,342,11138081,8085,0,1765153069,13154.302690189994,26680.832209529995,53289.01524672 2025-12-08,00:17:51.000,342,11138086,7525,0,1765153070,13154.262272329994,25758.31961556,53288.96633688 2025-12-08,00:17:52.000,342,11138067,8085,0,1765153071,13154.255536019999,27142.07088369,53289.00825960001 2025-12-08,00:17:53.000,342,11138024,7525,0,1765153072,13154.289217569989,28525.871495729996,53289.06415656 2025-12-08,00:17:54.000,342,11138115,8165,0,1765153073,13154.242063399994,29448.398187960003,53289.0431952 2025-12-08,00:17:55.000,342,11138139,8125,0,1765153074,13154.269008639989,32216.034657690005,53289.154989120005 2025-12-08,00:17:56.000,342,11137891,8045,0,1765153075,13154.269008639989,28987.12426815,53289.0431952 2025-12-08,00:17:58.000,342,11138078,7525,0,1765153077,13154.248799709989,33138.56134992,53289.09909216001 2025-12-08,00:17:59.000,342,11138080,7645,0,1765153078,13154.322899119994,28064.759705909993,53289.0431952 2025-12-08,00:18:00.000,342,11138093,8365,0,1765153079,13154.262272329994,32215.950068129998,53289.057169440006 2025-12-08,00:18:01.000,342,11137978,7565,0,1765153080,13154.282481259994,28525.913790510007,53289.05018232001 2025-12-08,00:18:02.000,342,11138071,8005,0,1765153081,13154.32963542999,27142.08498195,53289.09210504 2025-12-08,00:18:03.000,342,11138045,7925,0,1765153082,13154.34984435999,29448.27835275,53289.00825960001 2025-12-08,00:18:04.000,342,11138021,8085,0,1765153083,13154.309426499989,33138.462662100006,53289.07813080001 2025-12-08,00:18:05.000,342,11138076,7725,0,1765153084,13154.269008639989,31293.437474160004,53289.06415656 2025-12-08,00:18:06.000,342,11138124,7725,0,1765153085,13154.309426499989,28525.82215182,53289.06415656 2025-12-08,00:18:07.000,342,11137994,7805,0,1765153086,13154.255536019999,28525.82920095,53289.07114368 2025-12-08,00:18:09.000,342,11138056,7484,0,1765153088,13154.275744949999,27142.021539780006,53289.07813080001 2025-12-08,00:18:10.000,342,11138091,8165,0,1765153089,13154.309426499989,32215.886625960004,53289.12704064001 2025-12-08,00:18:11.000,342,11138132,7365,0,1765153090,13154.242063399994,30832.064866529996,53289.12005352 2025-12-08,00:18:12.000,342,11138030,7565,0,1765153091,13154.255536019999,29909.495879520007,53289.07114368 2025-12-08,00:18:13.000,342,11138036,7484,0,1765153092,13154.269008639989,34060.869519119995,53288.95236264 2025-12-08,00:18:14.000,342,11138041,8205,0,1765153093,13154.255536019999,33599.581501049994,53289.09210504 2025-12-08,00:18:15.000,342,11138074,7885,0,1765153094,13154.309426499989,30370.783897589994,53289.06415656 2025-12-08,00:18:16.000,342,11137970,7565,0,1765153095,13154.316162809999,32215.787938139998,53289.07114368 2025-12-08,00:18:17.000,342,11137931,8125,0,1765153096,13154.316162809999,23913.019511549996,53289.16197624 2025-12-08,00:18:18.000,342,11138109,7885,0,1765153097,13154.322899119994,31293.32468808,53289.09909216001 2025-12-08,00:18:20.000,342,11138087,8165,0,1765153099,13154.363316979994,32677.167594900005,53289.07114368 2025-12-08,00:18:21.000,342,11138078,7525,0,1765153100,13154.39026221999,25758.143387310003,53289.08511792 2025-12-08,00:18:22.000,342,11138111,8165,0,1765153101,13154.37005328999,25297.01749923,53289.14101488 2025-12-08,00:18:23.000,342,11138202,7405,0,1765153102,13154.39026221999,24374.370971790006,53289.1130664 2025-12-08,00:18:24.000,342,11138003,8165,0,1765153103,13154.383525909994,31754.655000929997,53289.12005352 2025-12-08,00:18:25.000,342,11138039,8085,0,1765153104,13154.39026221999,28987.089022500004,53289.07813080001 2025-12-08,00:18:26.000,342,11137982,7685,0,1765153105,13154.39699853,29909.707353420003,53289.08511792 2025-12-08,00:18:27.000,342,11138009,7885,0,1765153106,13154.383525909994,30832.142406960003,53289.07813080001 2025-12-08,00:18:28.000,342,11137952,7484,0,1765153107,13154.39699853,32677.280380979995,53289.08511792 2025-12-08,00:18:29.000,342,11138028,7765,0,1765153108,13154.39026221999,32216.006461170007,53289.09909216001 2025-12-08,00:18:31.000,342,11138172,7405,0,1765153110,13154.39699853,32216.041706820004,53289.07813080001 2025-12-08,00:18:32.000,342,11138053,7845,0,1765153111,13154.356580669999,28064.597575919994,53289.036208080004 2025-12-08,00:18:33.000,342,11138054,7484,0,1765153112,13154.39026221999,29448.461630129998,53289.07813080001 2025-12-08,00:18:34.000,342,11138043,8045,0,1765153113,13154.376789599999,34522.36196196001,53289.00825960001 2025-12-08,00:18:35.000,342,11138063,8245,0,1765153114,13154.356580669999,24374.58244569,53289.1130664 2025-12-08,00:18:36.000,342,11138053,7805,0,1765153115,13154.34984435999,25297.102088789994,53289.01524672 2025-12-08,00:18:37.000,342,11138054,7765,0,1765153116,13154.356580669999,30832.219947389996,53289.07813080001 2025-12-08,00:18:38.000,342,11138041,8125,0,1765153117,13154.39026221999,27603.38004915,53289.08511792 2025-12-08,00:18:39.000,342,11138126,7484,0,1765153118,13154.383525909994,29448.461630129998,53289.09210504 2025-12-08,00:18:40.000,342,11138092,7725,0,1765153119,13154.41720746,27142.127276729996,53289.057169440006 2025-12-08,00:18:42.000,342,11138172,7445,0,1765153121,13154.363316979994,31293.402228510007,53289.05018232001 2025-12-08,00:18:43.000,342,11138061,8045,0,1765153122,13154.39699853,26219.600584500004,53289.106079280005 2025-12-08,00:18:44.000,342,11138096,7965,0,1765153123,13154.403734839994,32216.048755950003,53289.08511792 2025-12-08,00:18:45.000,342,11138096,7565,0,1765153124,13154.37005328999,24835.72948116,53289.1130664 2025-12-08,00:18:46.000,342,11138131,8085,0,1765153125,13154.41047114999,30370.903732799998,53289.05018232001 2025-12-08,00:18:47.000,342,11138072,7565,0,1765153126,13154.423943769994,32216.048755950003,53289.12005352 2025-12-08,00:18:48.000,342,11138023,8045,0,1765153127,13154.43068007999,23913.238034580005,53289.02922096001 2025-12-08,00:18:49.000,342,11138024,7565,0,1765153128,13154.423943769994,32677.202840550002,53288.99428536 2025-12-08,00:18:50.000,342,11138117,8245,0,1765153129,13154.43068007999,33599.80002408,53288.99428536 2025-12-08,00:18:51.000,342,11138110,7565,0,1765153130,13154.423943769994,34061.1232878,53289.057169440006 2025-12-08,00:18:53.000,342,11138079,7965,0,1765153132,13154.41720746,29909.615714729996,53289.02223384 2025-12-08,00:18:54.000,342,11138122,7605,0,1765153133,13154.383525909994,30832.19175087,53289.057169440006 2025-12-08,00:18:55.000,342,11138043,8325,0,1765153134,13154.41047114999,27603.295459589994,53289.06415656 2025-12-08,00:18:56.000,342,11138040,7845,0,1765153135,13154.376789599999,33138.51200601,53289.12005352 2025-12-08,00:18:57.000,342,11138139,8005,0,1765153136,13154.403734839994,26680.761718230002,53289.057169440006 2025-12-08,00:18:58.000,342,11138043,7925,0,1765153137,13154.41047114999,28525.793955300003,53289.08511792 2025-12-08,00:18:59.000,342,11138108,7605,0,1765153138,13154.43068007999,28064.428396799995,53289.06415656 2025-12-08,00:19:00.000,342,11138077,8045,0,1765153139,13154.423943769994,31754.577460500004,53289.08511792 2025-12-08,00:19:01.000,342,11138049,7885,0,1765153140,13154.39026221999,29448.320647529996,53289.001272479996 2025-12-08,00:19:02.000,342,11138091,8165,0,1765153141,13154.39026221999,31293.402228510007,53288.95934976001 2025-12-08,00:19:04.000,342,11138113,7725,0,1765153143,13154.45762532,32677.252184459998,53289.05018232001 2025-12-08,00:19:05.000,342,11138180,7645,0,1765153144,13154.41047114999,30832.156505220002,53288.98031112001 2025-12-08,00:19:06.000,342,11138047,7965,0,1765153145,13154.45088900999,30370.89668367,53289.01524672 2025-12-08,00:19:07.000,342,11138030,7365,0,1765153146,13154.444152699994,31754.690246579994,53289.07114368 2025-12-08,00:19:08.000,342,11137987,7805,0,1765153147,13154.356580669999,26219.572387980006,53289.02223384 2025-12-08,00:19:09.000,342,11138026,7445,0,1765153148,13154.37005328999,30832.1988,53289.08511792 2025-12-08,00:19:10.000,342,11138118,7965,0,1765153149,13154.43741639,34061.066894760006,53289.19691184001 2025-12-08,00:19:11.000,342,11138018,7645,0,1765153150,13154.403734839994,27603.38004915,53289.14101488 2025-12-08,00:19:12.000,342,11138073,7845,0,1765153151,13154.423943769994,32216.119247249997,53289.09909216001 2025-12-08,00:19:13.000,342,11138145,7965,0,1765153152,13154.403734839994,24835.799972459994,53289.057169440006 2025-12-08,00:19:15.000,342,11137958,7565,0,1765153154,13154.41720746,31293.592555020005,53289.07813080001 2025-12-08,00:19:16.000,342,11137978,7605,0,1765153155,13154.356580669999,29909.756697329998,53288.95934976001 2025-12-08,00:19:17.000,342,11138099,8045,0,1765153156,13154.356580669999,29448.482777519996,53289.01524672 2025-12-08,00:19:18.000,342,11138018,7445,0,1765153157,13154.403734839994,31293.557309369993,53289.07813080001 2025-12-08,00:19:19.000,342,11138057,8125,0,1765153158,13154.37005328999,28064.731509389996,53289.0431952 2025-12-08,00:19:20.000,342,11138110,7605,0,1765153159,13154.423943769994,31754.739590490004,53289.1130664 2025-12-08,00:19:21.000,342,11138151,7845,0,1765153160,13154.43068007999,25297.066843139997,53289.1130664 2025-12-08,00:19:22.000,342,11137989,8165,0,1765153161,13154.39699853,28525.934937900005,53289.02922096001 2025-12-08,00:19:23.000,342,11138037,7685,0,1765153162,13154.403734839994,32216.034657690005,53288.96633688 2025-12-08,00:19:24.000,342,11138092,7765,0,1765153163,13154.423943769994,29448.44048274,53289.001272479996 2025-12-08,00:19:26.000,342,11138075,7805,0,1765153165,13154.39026221999,31293.536161979995,53289.09210504 2025-12-08,00:19:27.000,342,11138033,7805,0,1765153166,13154.37005328999,29448.43343361,53289.09210504 2025-12-08,00:19:28.000,342,11138120,7525,0,1765153167,13154.39699853,29448.475728389996,53289.036208080004 2025-12-08,00:19:29.000,342,11138145,7925,0,1765153168,13154.34984435999,30832.226996519996,53289.07114368 2025-12-08,00:19:30.000,342,11138081,8125,0,1765153169,13154.41720746,24835.88456202,53289.00825960001 2025-12-08,00:19:31.000,342,11138055,8165,0,1765153170,13154.363316979994,34061.179680839996,53289.09909216001 2025-12-08,00:19:32.000,342,11138128,7565,0,1765153171,13154.376789599999,31293.515014589997,53289.09210504 2025-12-08,00:19:33.000,342,11137985,7965,0,1765153172,13154.37005328999,24374.497856129994,53289.12005352 2025-12-08,00:19:34.000,342,11137959,8005,0,1765153173,13154.41047114999,31754.78188527,53289.02223384 2025-12-08,00:19:35.000,342,11138073,8205,0,1765153174,13154.43068007999,30832.367979119997,53289.09210504 2025-12-08,00:19:37.000,342,11138060,7445,0,1765153176,13154.363316979994,31754.929917,53289.12704064001 2025-12-08,00:19:38.000,342,11138159,8005,0,1765153177,13154.34984435999,28064.773804170007,53288.99428536 2025-12-08,00:19:39.000,342,11138020,7565,0,1765153178,13154.343108049994,32677.442510969995,53289.14101488 2025-12-08,00:19:40.000,342,11138019,8125,0,1765153179,13154.376789599999,30832.34683173,53289.0431952 2025-12-08,00:19:41.000,342,11138068,7525,0,1765153180,13154.343108049994,34061.27836866,53289.08511792 2025-12-08,00:19:42.000,342,11138148,7565,0,1765153181,13154.309426499989,28987.363938569993,53288.99428536 2025-12-08,00:19:43.000,342,11138065,8005,0,1765153182,13154.39026221999,33138.77282382001,53289.08511792 2025-12-08,00:19:44.000,342,11138112,7605,0,1765153183,13154.34984435999,29448.687202290006,53289.02223384 2025-12-08,00:19:45.000,342,11138108,7525,0,1765153184,13154.336371739999,24374.695231770005,53289.0431952 2025-12-08,00:19:46.000,342,11138086,7484,0,1765153185,13154.336371739999,31293.832225439997,53289.07813080001 2025-12-08,00:19:48.000,342,11138045,7765,0,1765153187,13154.235327089998,32216.281377239997,53289.02922096001 2025-12-08,00:19:49.000,342,11138031,8045,0,1765153188,13154.269008639989,33600.039694499996,53289.057169440006 2025-12-08,00:19:50.000,342,11138051,8125,0,1765153189,13154.289217569989,28064.85839373,53289.154989120005 2025-12-08,00:19:51.000,342,11138043,7765,0,1765153190,13154.242063399994,31293.571407630006,53289.1130664 2025-12-08,00:19:52.000,342,11137983,8045,0,1765153191,13154.242063399994,31293.698291969995,53289.057169440006 2025-12-08,00:19:53.000,342,11138057,8005,0,1765153192,13154.282481259994,33138.631841220005,53289.05018232001 2025-12-08,00:19:54.000,342,11138031,8005,0,1765153193,13154.316162809999,26219.664026669998,53289.01524672 2025-12-08,00:19:55.000,342,11138128,7765,0,1765153194,13154.255536019999,27142.155473249994,53289.036208080004 2025-12-08,00:19:56.000,342,11138009,8165,0,1765153195,13154.248799709989,27603.633817830007,53288.95236264 2025-12-08,00:19:57.000,342,11137966,7365,0,1765153196,13154.248799709989,31754.94401526,53288.99428536 2025-12-08,00:19:59.000,342,11138053,7965,0,1765153198,13154.221854469994,31293.62780067,53289.036208080004 2025-12-08,00:20:00.000,342,11138055,8445,0,1765153199,13154.194909229998,29448.58146534,53288.99428536 2025-12-08,00:20:01.000,342,11138067,8005,0,1765153200,13154.269008639989,27603.499884360004,53289.057169440006 2025-12-08,00:20:02.000,342,11138052,7725,0,1765153201,13154.235327089998,31293.550260239994,53289.036208080004 2025-12-08,00:20:03.000,342,11138112,7805,0,1765153202,13154.208381849989,30371.03061714,53288.987298240005 2025-12-08,00:20:04.000,342,11138065,7965,0,1765153203,13154.255536019999,28526.040674849995,53288.98031112001 2025-12-08,00:20:05.000,342,11138039,8005,0,1765153204,13154.302690189994,32677.38611793,53289.0431952 2025-12-08,00:20:06.000,342,11138081,7885,0,1765153205,13154.302690189994,31754.866474830007,53288.95236264 2025-12-08,00:20:07.000,342,11138091,7965,0,1765153206,13154.295953879999,32677.39316706,53289.01524672 2025-12-08,00:20:08.000,342,11138099,7845,0,1765153207,13154.289217569989,30832.360929989998,53288.99428536 2025-12-08,00:20:10.000,342,11138117,8165,0,1765153209,13154.275744949999,31293.64189893,53288.93140128001 2025-12-08,00:20:11.000,342,11138055,7925,0,1765153210,13154.322899119994,26219.699272319995,53288.93140128001 2025-12-08,00:20:12.000,342,11137995,7885,0,1765153211,13154.309426499989,33138.674136,53288.95236264 2025-12-08,00:20:13.000,342,11138078,7525,0,1765153212,13154.343108049994,30371.115206700008,53288.95934976001 2025-12-08,00:20:14.000,342,11138076,7645,0,1765153213,13154.34984435999,25297.271267910008,53289.05018232001 2025-12-08,00:20:15.000,342,11138128,7725,0,1765153214,13154.289217569989,27142.444487579996,53289.1130664 2025-12-08,00:20:16.000,342,11138104,7484,0,1765153215,13154.34984435999,29909.869483410002,53289.036208080004 2025-12-08,00:20:17.000,342,11138091,7885,0,1765153216,13154.309426499989,28987.413282480004,53289.08511792 2025-12-08,00:20:18.000,342,11138057,8005,0,1765153217,13154.336371739999,28987.476724649998,53288.987298240005 2025-12-08,00:20:19.000,342,11138003,8325,0,1765153218,13154.316162809999,28987.392135090005,53288.94537552 2025-12-08,00:20:21.000,342,11138068,7725,0,1765153220,13154.32963542999,38674.038714149996,53289.001272479996 2025-12-08,00:20:22.000,342,11138005,7965,0,1765153221,13154.282481259994,30371.17864887,53288.91043992001 2025-12-08,00:20:23.000,342,11138100,7565,0,1765153222,13154.242063399994,30832.530109109997,53288.84755584 2025-12-08,00:20:24.000,342,11138057,7605,0,1765153223,13154.316162809999,30371.185698,53288.91742704 2025-12-08,00:20:25.000,342,11138075,8205,0,1765153224,13154.302690189994,31755.035653950006,53288.98031112001 2025-12-08,00:20:26.000,342,11138023,8325,0,1765153225,13154.356580669999,32216.323672020008,53288.889478560006 2025-12-08,00:20:27.000,342,11138100,7885,0,1765153226,13154.322899119994,28064.957081550005,53288.91742704 2025-12-08,00:20:28.000,342,11138077,8285,0,1765153227,13154.269008639989,28987.441479,53289.001272479996 2025-12-08,00:20:29.000,342,11138060,6765,0,1765153228,13154.34984435999,29910.017515140004,53288.95934976001 2025-12-08,00:20:30.000,342,11138135,8085,0,1765153229,13154.322899119994,29448.644907509995,53288.938388400005 2025-12-08,00:20:32.000,342,11138035,7845,0,1765153231,13154.295953879999,26219.720419710007,53288.93140128001 2025-12-08,00:20:33.000,342,11138046,7565,0,1765153232,13154.316162809999,31755.021555690008,53288.93140128001 2025-12-08,00:20:34.000,342,11137980,8005,0,1765153233,13154.302690189994,31293.754685010004,53288.91043992001 2025-12-08,00:20:35.000,342,11138015,8085,0,1765153234,13154.309426499989,33138.808069470004,53288.9034528 2025-12-08,00:20:36.000,342,11138014,7484,0,1765153235,13154.302690189994,29909.91177819,53288.91742704 2025-12-08,00:20:37.000,342,11138097,8205,0,1765153236,13154.228590779989,29909.968171229993,53288.93140128001 2025-12-08,00:20:38.000,342,11138121,8005,0,1765153237,13154.269008639989,32677.639886610006,53288.96633688 2025-12-08,00:20:39.000,342,11138029,7445,0,1765153238,13154.174700299998,31754.993359169996,53288.89646568 2025-12-08,00:20:40.000,342,11138032,7605,0,1765153239,13154.188172919989,31293.846323699996,53288.93140128001 2025-12-08,00:20:41.000,342,11138092,7645,0,1765153240,13154.188172919989,28987.519019429994,53288.868517200004 2025-12-08,00:20:43.000,342,11138005,8045,0,1765153242,13154.208381849989,26681.09302734,53288.91043992001 2025-12-08,00:20:44.000,342,11138138,7045,0,1765153243,13154.194909229998,33600.15952971,53288.93140128001 2025-12-08,00:20:45.000,342,11138048,7845,0,1765153244,13154.208381849989,28064.935934160007,53288.96633688 2025-12-08,00:20:46.000,342,11137990,7484,0,1765153245,13154.201645539993,26681.10007647,53288.85454296 2025-12-08,00:20:47.000,342,11138165,8165,0,1765153246,13154.248799709989,23913.498852389996,53288.98031112001 2025-12-08,00:20:48.000,342,11138116,7525,0,1765153247,13154.255536019999,29910.031613400002,53288.92441416 2025-12-08,00:20:49.000,342,11138001,8165,0,1765153248,13154.188172919989,33600.039694499996,53288.95934976001 2025-12-08,00:20:50.000,342,11138061,8205,0,1765153249,13154.208381849989,28987.427380740002,53288.91742704 2025-12-08,00:20:51.000,342,11138101,8045,0,1765153250,13154.228590779989,27603.626768700007,53288.82659448 2025-12-08,00:20:52.000,342,11138048,7565,0,1765153251,13154.248799709989,28987.427380740002,53288.973324 2025-12-08,00:20:54.000,342,11137924,7525,0,1765153253,13154.242063399994,32216.41531071,53288.88249144001 2025-12-08,00:20:55.000,342,11138097,8325,0,1765153254,13154.282481259994,30832.544207369996,53288.88249144001 2025-12-08,00:20:56.000,342,11137963,8165,0,1765153255,13154.262272329994,33138.93495381001,53288.89646568 2025-12-08,00:20:57.000,342,11137980,7525,0,1765153256,13154.269008639989,26681.142371249996,53288.91742704 2025-12-08,00:20:58.000,342,11138049,7965,0,1765153257,13154.235327089998,28065.00642546,53288.91742704 2025-12-08,00:20:59.000,342,11138020,7445,0,1765153258,13154.275744949999,28526.16755919,53288.87550432 2025-12-08,00:21:00.000,342,11138097,8325,0,1765153259,13154.269008639989,29909.89767993,53288.88249144001 2025-12-08,00:21:01.000,342,11138089,7845,0,1765153260,13154.295953879999,27142.317603239993,53288.91043992001 2025-12-08,00:21:02.000,342,11138032,7484,0,1765153261,13154.309426499989,27603.584473919997,53288.93140128001 2025-12-08,00:21:03.000,342,11138080,7525,0,1765153262,13154.32963542999,28526.16755919,53288.99428536 2025-12-08,00:21:05.000,342,11138022,7525,0,1765153264,13154.34984435999,32216.295475499996,53288.94537552 2025-12-08,00:21:06.000,342,11138175,7805,0,1765153265,13154.336371739999,28065.048720239996,53288.889478560006 2025-12-08,00:21:07.000,342,11138014,7845,0,1765153266,13154.39026221999,27603.633817830007,53289.0431952 2025-12-08,00:21:08.000,342,11138066,7484,0,1765153267,13154.383525909994,26681.149420379996,53289.057169440006 2025-12-08,00:21:09.000,342,11138063,7965,0,1765153268,13154.41047114999,28064.957081550005,53288.94537552 2025-12-08,00:21:10.000,342,11138141,8045,0,1765153269,13154.43068007999,32216.40121245,53289.05018232001 2025-12-08,00:21:11.000,342,11138059,8005,0,1765153270,13154.39026221999,28064.907737639995,53289.001272479996 2025-12-08,00:21:12.000,342,11138008,7525,0,1765153271,13154.39699853,27603.739554779997,53288.94537552 2025-12-08,00:21:13.000,342,11138127,8045,0,1765153272,13154.383525909994,28526.252148750005,53288.86153008001 2025-12-08,00:21:14.000,342,11138008,7405,0,1765153273,13154.43741639,30832.685189969998,53288.89646568 2025-12-08,00:21:16.000,342,11138025,7885,0,1765153275,13154.444152699994,29910.095055569996,53289.0431952 2025-12-08,00:21:17.000,342,11138051,7925,0,1765153276,13154.43741639,28526.364934829995,53288.91742704 2025-12-08,00:21:18.000,342,11137935,7565,0,1765153277,13154.444152699994,30371.446515810007,53288.987298240005 2025-12-08,00:21:19.000,342,11138049,7765,0,1765153278,13154.464361629995,29910.20784165,53288.973324 2025-12-08,00:21:20.000,342,11138111,8125,0,1765153279,13154.464361629995,31294.050748470007,53288.987298240005 2025-12-08,00:21:21.000,342,11137995,7805,0,1765153280,13154.43741639,28065.133309800003,53288.95236264 2025-12-08,00:21:22.000,342,11138127,7925,0,1765153281,13154.39699853,32216.528096790003,53288.99428536 2025-12-08,00:21:23.000,342,11138056,7685,0,1765153282,13154.41047114999,27142.620715829995,53289.001272479996 2025-12-08,00:21:24.000,342,11138106,7685,0,1765153283,13154.41047114999,26681.297452109997,53288.96633688 2025-12-08,00:21:25.000,342,11138117,8085,0,1765153284,13154.383525909994,30371.474712330004,53288.95236264 2025-12-08,00:21:27.000,342,11138008,7405,0,1765153286,13154.423943769994,31293.987306299998,53288.95236264 2025-12-08,00:21:28.000,342,11138067,8045,0,1765153287,13154.403734839994,26681.389090800003,53288.98031112001 2025-12-08,00:21:29.000,342,11138114,7605,0,1765153288,13154.43741639,33139.03364163,53288.91043992001 2025-12-08,00:21:30.000,342,11138083,7965,0,1765153289,13154.43068007999,26681.318599499995,53288.868517200004 2025-12-08,00:21:31.000,342,11137993,8085,0,1765153290,13154.423943769994,30371.50995798,53288.92441416 2025-12-08,00:21:32.000,342,11137978,7645,0,1765153291,13154.43741639,29910.179645130003,53288.9034528 2025-12-08,00:21:33.000,342,11138149,8045,0,1765153292,13154.41047114999,27603.824144340004,53288.88249144001 2025-12-08,00:21:34.000,342,11137977,7805,0,1765153293,13154.403734839994,32216.57039157,53288.96633688 2025-12-08,00:21:35.000,342,11138193,8005,0,1765153294,13154.363316979994,33600.3216597,53288.93140128001 2025-12-08,00:21:36.000,342,11138072,7325,0,1765153295,13154.37005328999,32216.535145920003,53288.87550432 2025-12-08,00:21:38.000,342,11138056,7405,0,1765153297,13154.39026221999,35445.473731980004,53288.889478560006 2025-12-08,00:21:39.000,342,11138008,7605,0,1765153298,13154.363316979994,25297.468643550004,53288.84056872001 2025-12-08,00:21:40.000,342,11138047,7965,0,1765153299,13154.336371739999,27603.831193470003,53288.93140128001 2025-12-08,00:21:41.000,342,11138106,7645,0,1765153300,13154.37005328999,30371.495859720002,53288.95236264 2025-12-08,00:21:42.000,342,11138077,7885,0,1765153301,13154.37005328999,32677.675132260003,53288.91742704 2025-12-08,00:21:43.000,342,11137993,7845,0,1765153302,13154.41047114999,31755.303520889996,53288.94537552 2025-12-08,00:21:44.000,342,11138082,7685,0,1765153303,13154.376789599999,31294.043699340007,53288.88249144001 2025-12-08,00:21:45.000,342,11138117,8005,0,1765153304,13154.403734839994,28526.407229610006,53288.9034528 2025-12-08,00:21:46.000,342,11138063,8165,0,1765153305,13154.403734839994,31293.987306299998,53288.86153008001 2025-12-08,00:21:47.000,342,11138008,7525,0,1765153306,13154.39026221999,31293.994355429997,53288.798646 2025-12-08,00:21:49.000,342,11138010,7484,0,1765153308,13154.343108049994,28065.203801099997,53288.938388400005 2025-12-08,00:21:50.000,342,11138053,7925,0,1765153309,13154.376789599999,31755.324668279995,53288.94537552 2025-12-08,00:21:51.000,342,11138033,8165,0,1765153310,13154.336371739999,33139.061838149995,53288.9034528 2025-12-08,00:21:52.000,342,11138040,7525,0,1765153311,13154.34984435999,29910.116202959995,53288.9034528 2025-12-08,00:21:53.000,342,11138049,7925,0,1765153312,13154.376789599999,28526.46362265,53288.87550432 2025-12-08,00:21:54.000,342,11138008,7445,0,1765153313,13154.376789599999,27603.85938999,53288.91043992001 2025-12-08,00:21:55.000,342,11138131,8005,0,1765153314,13154.423943769994,28065.062818499995,53288.93140128001 2025-12-08,00:21:56.000,342,11138086,7565,0,1765153315,13154.39026221999,32216.492851140007,53288.819607360005 2025-12-08,00:21:57.000,342,11138049,8005,0,1765153316,13154.403734839994,29910.158497740005,53288.938388400005 2025-12-08,00:21:58.000,342,11138047,7765,0,1765153317,13154.39699853,32677.752672689996,53288.938388400005 2025-12-08,00:22:00.000,342,11138051,7925,0,1765153319,13154.45762532,28065.069867629994,53288.91742704 2025-12-08,00:22:01.000,342,11138089,7965,0,1765153320,13154.45762532,26681.163518639994,53288.91043992001 2025-12-08,00:22:02.000,342,11137893,7965,0,1765153321,13154.464361629995,25758.679121189998,53288.84755584 2025-12-08,00:22:03.000,342,11138030,7325,0,1765153322,13154.464361629995,27603.760702169995,53288.868517200004 2025-12-08,00:22:04.000,342,11138071,7965,0,1765153323,13154.49130686999,31755.10614525,53288.89646568 2025-12-08,00:22:05.000,342,11138056,7765,0,1765153324,13154.423943769994,30371.34077886,53288.91742704 2025-12-08,00:22:06.000,342,11138085,8045,0,1765153325,13154.43741639,29910.151448610006,53288.889478560006 2025-12-08,00:22:07.000,342,11137909,8045,0,1765153326,13154.403734839994,25297.53208572,53288.95934976001 2025-12-08,00:22:08.000,342,11138157,7725,0,1765153327,13154.484570559995,33138.93495381001,53288.86153008001 2025-12-08,00:22:09.000,342,11138005,7885,0,1765153328,13154.464361629995,29448.93392184,53288.86153008001 2025-12-08,00:22:11.000,342,11138083,7725,0,1765153330,13154.47109793999,30832.706337359996,53288.89646568 2025-12-08,00:22:12.000,342,11138106,7685,0,1765153331,13154.484570559995,34984.04473131,53288.77768464 2025-12-08,00:22:13.000,342,11138024,7484,0,1765153332,13154.565406279995,31755.324668279995,53288.88249144001 2025-12-08,00:22:14.000,342,11138135,7925,0,1765153333,13154.45762532,28987.575412470003,53288.95236264 2025-12-08,00:22:15.000,342,11138120,7605,0,1765153334,13154.45762532,28987.638854639998,53288.833581599996 2025-12-08,00:22:16.000,342,11138051,8285,0,1765153335,13154.524988419995,27142.613666699996,53288.868517200004 2025-12-08,00:22:17.000,342,11138098,7484,0,1765153336,13154.51151579999,30371.453564940006,53288.833581599996 2025-12-08,00:22:18.000,342,11138044,7484,0,1765153337,13154.47783425,28065.224948489995,53288.889478560006 2025-12-08,00:22:19.000,342,11138094,7565,0,1765153338,13154.45762532,27603.88053738,53288.87550432 2025-12-08,00:22:20.000,342,11138022,7765,0,1765153339,13154.504779489995,28065.224948489995,53288.84056872001 2025-12-08,00:22:22.000,342,11138043,7885,0,1765153341,13154.51825211,27603.936930419994,53288.89646568 2025-12-08,00:22:23.000,342,11137966,7525,0,1765153342,13154.45762532,33600.363954479995,53288.87550432 2025-12-08,00:22:24.000,342,11138095,8125,0,1765153343,13154.484570559995,29910.313578600006,53288.89646568 2025-12-08,00:22:25.000,342,11138107,8205,0,1765153344,13154.464361629995,26681.389090800003,53288.75672328 2025-12-08,00:22:26.000,342,11138133,7925,0,1765153345,13154.45762532,32216.690226780003,53288.82659448 2025-12-08,00:22:27.000,342,11138103,7925,0,1765153346,13154.504779489995,29448.962118359996,53288.74274904001 2025-12-08,00:22:28.000,342,11138044,7645,0,1765153347,13154.47783425,29449.039658790003,53288.86153008001 2025-12-08,00:22:29.000,342,11138053,7925,0,1765153348,13154.49130686999,34523.10212061,53288.819607360005 2025-12-08,00:22:30.000,342,11138077,8125,0,1765153349,13154.43741639,30371.636842320004,53288.91043992001 2025-12-08,00:22:31.000,342,11138098,7605,0,1765153350,13154.464361629995,33139.18872249,53288.80563312 2025-12-08,00:22:33.000,342,11138068,7365,0,1765153352,13154.504779489995,28987.751640720002,53288.79165888001 2025-12-08,00:22:34.000,342,11138084,7405,0,1765153353,13154.49804318,29449.053757050002,53288.80563312 2025-12-08,00:22:35.000,342,11138100,7565,0,1765153354,13154.43068007999,28065.246095880007,53288.770697520005 2025-12-08,00:22:36.000,342,11138181,8045,0,1765153355,13154.484570559995,32216.662030260006,53288.84755584 2025-12-08,00:22:37.000,342,11138050,7565,0,1765153356,13154.47783425,33139.17462423,53288.85454296 2025-12-08,00:22:38.000,342,11138042,7565,0,1765153357,13154.49130686999,29910.264234689996,53288.88249144001 2025-12-08,00:22:39.000,342,11138127,7885,0,1765153358,13154.47783425,28065.196751969997,53288.78467176 2025-12-08,00:22:40.000,342,11138032,7445,0,1765153359,13154.444152699994,29910.23603817,53288.889478560006 2025-12-08,00:22:41.000,342,11138109,7845,0,1765153360,13154.444152699994,28987.695247680007,53288.798646 2025-12-08,00:22:42.000,342,11138065,7925,0,1765153361,13154.43741639,27603.951028680007,53288.85454296 2025-12-08,00:22:44.000,342,11138012,7605,0,1765153363,13154.423943769994,34061.708365590006,53288.89646568 2025-12-08,00:22:45.000,342,11138006,7645,0,1765153364,13154.39699853,30832.847319959998,53288.93140128001 2025-12-08,00:22:46.000,342,11137948,7565,0,1765153365,13154.47109793999,30371.481761460003,53288.84755584 2025-12-08,00:22:47.000,342,11138002,7525,0,1765153366,13154.43741639,32216.542195050002,53288.84755584 2025-12-08,00:22:48.000,342,11138113,8085,0,1765153367,13154.43068007999,28526.45657352,53288.889478560006 2025-12-08,00:22:49.000,342,11138053,8205,0,1765153368,13154.43068007999,28065.16855545,53288.82659448 2025-12-08,00:22:50.000,342,11138038,7645,0,1765153369,13154.39699853,27142.691207130003,53288.819607360005 2025-12-08,00:22:51.000,342,11137983,8085,0,1765153370,13154.43741639,30832.861418219996,53288.85454296 2025-12-08,00:22:52.000,342,11138046,7484,0,1765153371,13154.43068007999,31294.057797600006,53288.74274904001 2025-12-08,00:22:53.000,342,11138065,7885,0,1765153372,13154.41047114999,28987.723444200004,53288.82659448 2025-12-08,00:22:55.000,342,11138061,8045,0,1765153374,13154.47109793999,29910.3840699,53288.721787680006 2025-12-08,00:22:56.000,342,11137998,7565,0,1765153375,13154.49130686999,27604.00742172,53288.81262024001 2025-12-08,00:22:57.000,342,11138166,7725,0,1765153376,13154.47109793999,27603.958077810006,53288.84755584 2025-12-08,00:22:58.000,342,11138063,7885,0,1765153377,13154.43068007999,30832.882565609994,53288.81262024001 2025-12-08,00:22:59.000,342,11138031,8045,0,1765153378,13154.47109793999,25297.567331369995,53288.82659448 2025-12-08,00:23:00.000,342,11138045,8005,0,1765153379,13154.43068007999,32216.683177650004,53288.85454296 2025-12-08,00:23:01.000,342,11138129,7965,0,1765153380,13154.464361629995,28065.210850229996,53288.79165888001 2025-12-08,00:23:02.000,342,11138016,7325,0,1765153381,13154.484570559995,30832.910762130006,53288.770697520005 2025-12-08,00:23:03.000,342,11138086,7484,0,1765153382,13154.504779489995,31755.4233561,53288.82659448 2025-12-08,00:23:04.000,342,11138044,7645,0,1765153383,13154.49130686999,28065.203801099997,53288.76371040001 2025-12-08,00:23:06.000,342,11137998,7565,0,1765153385,13154.41047114999,28526.442475260003,53288.75672328 2025-12-08,00:23:07.000,342,11138050,7645,0,1765153386,13154.47783425,31294.057797600006,53288.651916480005 2025-12-08,00:23:08.000,342,11138039,7805,0,1765153387,13154.53172472999,33139.13937858,53288.938388400005 2025-12-08,00:23:09.000,342,11138077,7965,0,1765153388,13154.484570559995,27603.929881289994,53288.79165888001 2025-12-08,00:23:10.000,342,11138024,7725,0,1765153389,13154.47109793999,28987.744591590003,53288.79165888001 2025-12-08,00:23:11.000,342,11138037,8165,0,1765153390,13154.49804318,28065.189702839998,53288.819607360005 2025-12-08,00:23:12.000,342,11137992,7525,0,1765153391,13154.51151579999,25297.539134849998,53288.721787680006 2025-12-08,00:23:13.000,342,11138109,7965,0,1765153392,13154.524988419995,29910.271283819995,53288.76371040001 2025-12-08,00:23:14.000,342,11138010,7525,0,1765153393,13154.49130686999,27604.03561824,53288.69383920001 2025-12-08,00:23:15.000,342,11138017,8125,0,1765153394,13154.55866997,28526.527064819995,53288.665890719996 2025-12-08,00:23:17.000,342,11137981,7845,0,1765153396,13154.545197349995,28065.196751969997,53288.74973616 2025-12-08,00:23:18.000,342,11138005,8005,0,1765153397,13154.585615209995,30371.622744060005,53288.74274904001 2025-12-08,00:23:19.000,342,11138030,7484,0,1765153398,13154.49804318,31294.1282889,53288.76371040001 2025-12-08,00:23:20.000,342,11138161,8165,0,1765153399,13154.524988419995,29449.096051829998,53288.73576192 2025-12-08,00:23:21.000,342,11138119,7925,0,1765153400,13154.545197349995,33600.575428380005,53288.7287748 2025-12-08,00:23:22.000,342,11138002,7525,0,1765153401,13154.524988419995,28987.78688637,53288.721787680006 2025-12-08,00:23:23.000,342,11138072,7685,0,1765153402,13154.51825211,25758.932889870004,53288.84056872001 2025-12-08,00:23:24.000,342,11138079,7885,0,1765153403,13154.53846104,28987.808033759997,53288.81262024001 2025-12-08,00:23:25.000,342,11138060,7445,0,1765153404,13154.51151579999,34523.10212061,53288.70781344 2025-12-08,00:23:26.000,342,11138061,7965,0,1765153405,13154.49804318,26681.508926010007,53288.81262024001 2025-12-08,00:23:28.000,342,11138076,7405,0,1765153407,13154.59908783,33600.48378969,53288.78467176 2025-12-08,00:23:29.000,342,11138002,7285,0,1765153408,13154.59908783,30371.6791371,53288.770697520005 2025-12-08,00:23:30.000,342,11138088,7645,0,1765153409,13154.55193365999,25297.785854400005,53288.74274904001 2025-12-08,00:23:31.000,342,11138073,8045,0,1765153410,13154.524988419995,28987.843279409994,53288.63794224 2025-12-08,00:23:32.000,342,11138025,8005,0,1765153411,13154.585615209995,30833.101088640004,53288.74274904001 2025-12-08,00:23:33.000,342,11138067,8045,0,1765153412,13154.545197349995,27604.01447085,53288.63794224 2025-12-08,00:23:34.000,342,11137937,8005,0,1765153413,13154.51825211,29449.138346609994,53288.74973616 2025-12-08,00:23:35.000,342,11137996,7845,0,1765153414,13154.59235151999,32216.810061990007,53288.74973616 2025-12-08,00:23:36.000,342,11138080,7845,0,1765153415,13154.63950569,29449.173592260006,53288.6589036 2025-12-08,00:23:37.000,342,11138057,8205,0,1765153416,13154.59235151999,33600.66001794,53288.74274904001 2025-12-08,00:23:39.000,342,11138117,7885,0,1765153418,13154.585615209995,28987.94196723,53288.75672328 2025-12-08,00:23:40.000,342,11137949,8085,0,1765153419,13154.53846104,30833.002400819998,53288.64492936001 2025-12-08,00:23:41.000,342,11137968,7365,0,1765153420,13154.53846104,30832.917811260006,53288.770697520005 2025-12-08,00:23:42.000,342,11138002,7484,0,1765153421,13154.504779489995,30832.946007780003,53288.70781344 2025-12-08,00:23:43.000,342,11138012,7645,0,1765153422,13154.51825211,28065.365931089997,53288.71480056001 2025-12-08,00:23:44.000,342,11138174,7565,0,1765153423,13154.57214258999,29449.208837910002,53288.69383920001 2025-12-08,00:23:45.000,342,11138030,7685,0,1765153424,13154.53172472999,31755.655977389993,53288.665890719996 2025-12-08,00:23:46.000,342,11138143,8165,0,1765153425,13154.49804318,30371.798972310004,53288.74973616 2025-12-08,00:23:47.000,342,11138088,7445,0,1765153426,13154.49804318,32678.112178320007,53288.74973616 2025-12-08,00:23:48.000,342,11138084,7565,0,1765153427,13154.524988419995,29910.489806850004,53288.68685208 2025-12-08,00:23:50.000,342,11137969,7965,0,1765153429,13154.524988419995,28526.660998289997,53288.721787680006 2025-12-08,00:23:51.000,342,11138152,7645,0,1765153430,13154.524988419995,26681.685154260005,53288.665890719996 2025-12-08,00:23:52.000,342,11138104,7645,0,1765153431,13154.484570559995,30371.813070570002,53288.63794224 2025-12-08,00:23:53.000,342,11137997,8045,0,1765153432,13154.464361629995,30371.784874050005,53288.67287784001 2025-12-08,00:23:54.000,342,11137870,7325,0,1765153433,13154.47783425,30833.094039510004,53288.75672328 2025-12-08,00:23:55.000,342,11138034,7765,0,1765153434,13154.51151579999,31755.712370430003,53288.6589036 2025-12-08,00:23:56.000,342,11138041,7925,0,1765153435,13154.51825211,28065.50691369,53288.603006640005 2025-12-08,00:23:57.000,342,11137924,7484,0,1765153436,13154.464361629995,28065.443471520004,53288.651916480005 2025-12-08,00:23:58.000,342,11138033,7965,0,1765153437,13154.49130686999,29910.54619989,53288.700826320004 2025-12-08,00:23:59.000,342,11138127,8005,0,1765153438,13154.484570559995,28988.118195479998,53288.7287748 2025-12-08,00:24:01.000,342,11137994,7445,0,1765153440,13154.504779489995,32216.838258510004,53288.75672328 2025-12-08,00:24:02.000,342,11138111,8165,0,1765153441,13154.47109793999,27142.923828419996,53288.69383920001 2025-12-08,00:24:03.000,342,11138119,7565,0,1765153442,13154.47109793999,27143.001368850004,53288.700826320004 2025-12-08,00:24:04.000,342,11138104,7445,0,1765153443,13154.504779489995,29449.187690520004,53288.67986496 2025-12-08,00:24:05.000,342,11138102,7805,0,1765153444,13154.43068007999,29910.567347279997,53288.651916480005 2025-12-08,00:24:06.000,342,11138104,7725,0,1765153445,13154.45762532,32678.083981799995,53288.770697520005 2025-12-08,00:24:07.000,342,11138010,7645,0,1765153446,13154.41047114999,35445.83323761,53288.71480056001 2025-12-08,00:24:08.000,342,11138104,7565,0,1765153447,13154.47109793999,33139.371999869996,53288.5890324 2025-12-08,00:24:09.000,342,11138045,8045,0,1765153448,13154.49804318,28988.019507660007,53288.59601952001 2025-12-08,00:24:10.000,342,11138038,7565,0,1765153449,13154.49804318,25297.84224744,53288.71480056001 2025-12-08,00:24:12.000,342,11138113,8085,0,1765153451,13154.464361629995,32216.922848069997,53288.64492936001 2025-12-08,00:24:13.000,342,11137990,7445,0,1765153452,13154.464361629995,28988.047704180004,53288.64492936001 2025-12-08,00:24:14.000,342,11138062,7685,0,1765153453,13154.49130686999,30833.086990380005,53288.63794224 2025-12-08,00:24:15.000,342,11138054,7605,0,1765153454,13154.464361629995,30833.15043255,53288.67986496 2025-12-08,00:24:16.000,342,11137999,7965,0,1765153455,13154.464361629995,31294.311566279997,53288.64492936001 2025-12-08,00:24:17.000,342,11138034,7325,0,1765153456,13154.47109793999,27604.225944749996,53288.5890324 2025-12-08,00:24:18.000,342,11138103,8005,0,1765153457,13154.484570559995,28987.984262009995,53288.63095512 2025-12-08,00:24:19.000,342,11138109,8005,0,1765153458,13154.49130686999,30371.904709259994,53288.59601952001 2025-12-08,00:24:20.000,342,11138051,8005,0,1765153459,13154.47783425,30371.777824920006,53288.6589036 2025-12-08,00:24:21.000,342,11138065,7685,0,1765153460,13154.51151579999,29449.300476599994,53288.60999376 2025-12-08,00:24:34.000,342,11138018,7565,0,1765153473,13154.51825211,25759.200756809994,53288.60999376 2025-12-08,00:24:35.000,342,11138124,7685,0,1765153474,13154.524988419995,33139.555277249994,53288.54710968001 2025-12-08,00:24:36.000,342,11138084,7484,0,1765153475,13154.565406279995,29910.55324902,53288.665890719996 2025-12-08,00:24:37.000,342,11138011,8045,0,1765153476,13154.49804318,28526.731489590005,53288.56108392 2025-12-08,00:24:38.000,342,11138085,7965,0,1765153477,13154.585615209995,28526.7808335,53288.5890324 2025-12-08,00:24:39.000,342,11138084,6605,0,1765153478,13154.55193365999,29910.70128075,53288.56108392 2025-12-08,00:24:40.000,342,11138115,7965,0,1765153479,13154.5788789,27142.973172330006,53288.61698088 2025-12-08,00:24:41.000,342,11138022,7525,0,1765153480,13154.545197349995,28065.549208469994,53288.61698088 2025-12-08,00:24:42.000,342,11138008,7405,0,1765153481,13154.605824139995,35445.931925430006,53288.651916480005 2025-12-08,00:24:43.000,342,11138094,7725,0,1765153482,13154.63950569,30833.213874719993,53288.82659448 2025-12-08,00:24:45.000,342,11138145,8205,0,1765153484,13154.545197349995,32217.000388500004,53288.665890719996 2025-12-08,00:24:46.000,342,11137955,7725,0,1765153485,13154.565406279995,30833.185678199996,53288.64492936001 2025-12-08,00:24:47.000,342,11137998,7165,0,1765153486,13154.57214258999,30833.213874719993,53288.67287784001 2025-12-08,00:24:48.000,342,11138041,8085,0,1765153487,13154.565406279995,28526.858373929994,53288.61698088 2025-12-08,00:24:49.000,342,11138050,7445,0,1765153488,13154.61929676,34062.10311687,53288.651916480005 2025-12-08,00:24:50.000,342,11138101,7965,0,1765153489,13154.61929676,30371.968151430003,53288.6589036 2025-12-08,00:24:51.000,342,11138036,7365,0,1765153490,13154.59908783,30372.045691859996,53288.60999376 2025-12-08,00:24:52.000,342,11138039,8245,0,1765153491,13154.585615209995,29910.70832988,53288.63794224 2025-12-08,00:24:53.000,342,11138026,7525,0,1765153492,13154.59235151999,32678.316603090003,53288.60999376 2025-12-08,00:24:54.000,342,11137995,8205,0,1765153493,13154.605824139995,28988.139342869996,53288.56807104 2025-12-08,00:24:56.000,342,11137988,7365,0,1765153495,13154.545197349995,34062.21590295,53288.73576192 2025-12-08,00:24:57.000,342,11138074,7605,0,1765153496,13154.59908783,29910.70832988,53288.665890719996 2025-12-08,00:24:58.000,342,11138114,7725,0,1765153497,13154.5788789,31755.74056695,53288.651916480005 2025-12-08,00:24:59.000,342,11138000,7605,0,1765153498,13154.59235151999,27143.05776189,53288.68685208 2025-12-08,00:25:00.000,342,11137979,8325,0,1765153499,13154.59235151999,32678.443487430006,53288.60999376 2025-12-08,00:25:01.000,342,11138023,7925,0,1765153500,13154.545197349995,32217.06383067,53288.721787680006 2025-12-08,00:25:02.000,342,11138036,7525,0,1765153501,13154.5788789,32217.007437630004,53288.6589036 2025-12-08,00:25:03.000,342,11138074,7525,0,1765153502,13154.605824139995,27143.100056669995,53288.603006640005 2025-12-08,00:25:04.000,342,11138020,7525,0,1765153503,13154.605824139995,34523.4052332,53288.63095512 2025-12-08,00:25:05.000,342,11138141,8245,0,1765153504,13154.5788789,34523.57441232,53288.68685208 2025-12-08,00:25:07.000,342,11138056,7525,0,1765153506,13154.646241999995,28065.598552380005,53288.67986496 2025-12-08,00:25:08.000,342,11138102,7565,0,1765153507,13154.605824139995,26220.509922269994,53288.60999376 2025-12-08,00:25:09.000,342,11137888,7484,0,1765153508,13154.605824139995,29449.441459199996,53288.51217408 2025-12-08,00:25:10.000,342,11137985,8125,0,1765153509,13154.626033069995,28065.563306730008,53288.54710968001 2025-12-08,00:25:11.000,342,11137894,7525,0,1765153510,13154.646241999995,28988.0759007,53288.62396800001 2025-12-08,00:25:12.000,342,11137886,7484,0,1765153511,13154.65971462,34523.348840160004,53288.61698088 2025-12-08,00:25:13.000,342,11138006,7685,0,1765153512,13154.67992355,30833.249120370005,53288.63794224 2025-12-08,00:25:14.000,342,11138097,8045,0,1765153513,13154.71360509999,32217.06383067,53288.61698088 2025-12-08,00:25:15.000,342,11138048,7685,0,1765153514,13154.605824139995,31755.74056695,53288.58204528 2025-12-08,00:25:16.000,342,11138063,7965,0,1765153515,13154.626033069995,32217.127272840007,53288.61698088 2025-12-08,00:25:18.000,342,11138038,7405,0,1765153517,13154.626033069995,29449.370967900002,53288.60999376 2025-12-08,00:25:19.000,342,11138032,7484,0,1765153518,13154.63950569,22991.712318809994,53288.70781344 2025-12-08,00:25:20.000,342,11138002,7645,0,1765153519,13154.65297830999,30833.361906449994,53288.63095512 2025-12-08,00:25:21.000,342,11138013,8285,0,1765153520,13154.63950569,28988.273276339998,53288.61698088 2025-12-08,00:25:22.000,342,11138131,8085,0,1765153521,13154.67318723999,27604.50086082,53288.59601952001 2025-12-08,00:25:23.000,342,11138011,7925,0,1765153522,13154.61256044999,29449.638834840007,53288.62396800001 2025-12-08,00:25:24.000,342,11138185,7805,0,1765153523,13154.646241999995,32217.141371100006,53288.5890324 2025-12-08,00:25:25.000,342,11138029,8045,0,1765153524,13154.63276937999,27604.465615170004,53288.64492936001 2025-12-08,00:25:26.000,342,11138023,7925,0,1765153525,13154.646241999995,29910.87045987,53288.60999376 2025-12-08,00:25:27.000,342,11138060,7365,0,1765153526,13154.65971462,31755.937942589997,53288.603006640005 2025-12-08,00:25:29.000,342,11138095,8045,0,1765153528,13154.626033069995,25298.16650742,53288.6589036 2025-12-08,00:25:30.000,342,11138040,7525,0,1765153529,13154.646241999995,33139.759702020005,53288.58204528 2025-12-08,00:25:31.000,342,11138129,7845,0,1765153530,13154.63950569,29449.56834354,53288.62396800001 2025-12-08,00:25:32.000,342,11138043,7845,0,1765153531,13154.65297830999,29449.54014702,53288.62396800001 2025-12-08,00:25:33.000,342,11138047,8165,0,1765153532,13154.63276937999,30372.109134030004,53288.5890324 2025-12-08,00:25:34.000,342,11138164,7605,0,1765153533,13154.61256044999,28527.083946090002,53288.54710968001 2025-12-08,00:25:35.000,342,11138045,8165,0,1765153534,13154.59908783,29449.504901370005,53288.6589036 2025-12-08,00:25:36.000,342,11138095,7845,0,1765153535,13154.585615209995,28988.294423729996,53288.67986496 2025-12-08,00:25:37.000,342,11138010,7645,0,1765153536,13154.605824139995,34523.52506841,53288.67986496 2025-12-08,00:25:38.000,342,11138168,7405,0,1765153537,13154.67318723999,29910.84226335,53288.61698088 2025-12-08,00:25:40.000,342,11137976,7484,0,1765153539,13154.65297830999,32217.014486760003,53288.52614832001 2025-12-08,00:25:41.000,342,11138112,7685,0,1765153540,13154.646241999995,25298.046672209995,53288.56108392 2025-12-08,00:25:42.000,342,11137948,7445,0,1765153541,13154.63950569,31755.90974607,53288.54012256 2025-12-08,00:25:43.000,342,11138092,7645,0,1765153542,13154.63276937999,32217.04973241,53288.64492936001 2025-12-08,00:25:44.000,342,11138125,7445,0,1765153543,13154.646241999995,34984.82013561,53288.63095512 2025-12-08,00:25:45.000,342,11138054,7484,0,1765153544,13154.666450929995,32678.443487430006,53288.6589036 2025-12-08,00:25:46.000,342,11137999,8165,0,1765153545,13154.626033069995,30372.01749534,53288.59601952001 2025-12-08,00:25:47.000,342,11137946,7525,0,1765153546,13154.666450929995,25759.327641149997,53288.603006640005 2025-12-08,00:25:48.000,342,11137981,8085,0,1765153547,13154.646241999995,27604.529057339998,53288.59601952001 2025-12-08,00:25:49.000,342,11138042,7525,0,1765153548,13154.666450929995,26681.924824679998,53288.56108392 2025-12-08,00:25:51.000,342,11138125,7805,0,1765153550,13154.706868789995,29910.835214220002,53288.651916480005 2025-12-08,00:25:52.000,342,11138002,7484,0,1765153551,13154.69339616999,34062.21590295,53288.57505816001 2025-12-08,00:25:53.000,342,11137977,7925,0,1765153552,13154.74055034,29449.420311809998,53288.54012256 2025-12-08,00:25:54.000,342,11138090,7085,0,1765153553,13154.72034141,33139.745603760006,53288.64492936001 2025-12-08,00:25:55.000,342,11138064,7805,0,1765153554,13154.69339616999,24375.597520409996,53288.56807104 2025-12-08,00:25:56.000,342,11138169,8285,0,1765153555,13154.774231889991,27143.255137529995,53288.59601952001 2025-12-08,00:25:57.000,342,11138002,7445,0,1765153556,13154.75402295999,24836.83619457,53288.64492936001 2025-12-08,00:25:58.000,342,11138012,7365,0,1765153557,13154.767495579996,28065.732485850007,53288.6589036 2025-12-08,00:25:59.000,342,11138178,7765,0,1765153558,13154.7809682,33139.745603760006,53288.61698088 2025-12-08,00:26:00.000,342,11137974,7845,0,1765153559,13154.774231889991,26681.924824679998,53288.64492936001 2025-12-08,00:26:02.000,342,11138114,7405,0,1765153561,13154.787704509996,31294.685170170007,53288.60999376 2025-12-08,00:26:03.000,342,11138125,7965,0,1765153562,13154.794440819991,27143.269235789994,53288.59601952001 2025-12-08,00:26:04.000,342,11138153,8125,0,1765153563,13154.774231889991,28988.23803069,53288.5191612 2025-12-08,00:26:05.000,342,11138059,8045,0,1765153564,13154.814649749991,34523.602608839996,53288.61698088 2025-12-08,00:26:06.000,342,11138039,7645,0,1765153565,13154.787704509996,34984.93292168999,53288.64492936001 2025-12-08,00:26:07.000,342,11138064,7445,0,1765153566,13154.74055034,36368.64189504,53288.70781344 2025-12-08,00:26:08.000,342,11137984,7765,0,1765153567,13154.80117713,32678.5069296,53288.61698088 2025-12-08,00:26:09.000,342,11138069,7765,0,1765153568,13154.74055034,32217.261206309995,53288.603006640005 2025-12-08,00:26:10.000,342,11138052,7565,0,1765153569,13154.727077719996,34523.503921020005,53288.721787680006 2025-12-08,00:26:11.000,342,11138050,7685,0,1765153570,13154.72034141,31755.959089979995,53288.63095512 2025-12-08,00:26:13.000,342,11138030,7565,0,1765153572,13154.774231889991,30833.376004710008,53288.554096800006 2025-12-08,00:26:14.000,342,11137993,8125,0,1765153573,13154.73381402999,28065.760682370004,53288.5890324 2025-12-08,00:26:15.000,342,11138036,7525,0,1765153574,13154.72034141,27604.388074739996,53288.58204528 2025-12-08,00:26:16.000,342,11138027,7805,0,1765153575,13154.774231889991,26681.931873809997,53288.64492936001 2025-12-08,00:26:17.000,342,11138003,7685,0,1765153576,13154.727077719996,32217.04973241,53288.5890324 2025-12-08,00:26:18.000,342,11138015,7965,0,1765153577,13154.67318723999,32217.120223709993,53288.61698088 2025-12-08,00:26:19.000,342,11137972,7445,0,1765153578,13154.73381402999,31294.551236700005,53288.651916480005 2025-12-08,00:26:20.000,342,11138043,7925,0,1765153579,13154.75402295999,29449.518999630003,53288.59601952001 2025-12-08,00:26:21.000,342,11137997,7645,0,1765153580,13154.7809682,28527.069847830004,53288.64492936001 2025-12-08,00:26:22.000,342,11138032,7165,0,1765153581,13154.834858679991,32217.070879799998,53288.71480056001 2025-12-08,00:26:24.000,342,11138020,7605,0,1765153583,13154.828122369996,28065.725436720008,53288.63794224 2025-12-08,00:26:25.000,342,11137879,8125,0,1765153584,13154.787704509996,34062.23705034,53288.64492936001 2025-12-08,00:26:26.000,342,11138146,7484,0,1765153585,13154.882012850001,28065.676092809997,53288.62396800001 2025-12-08,00:26:27.000,342,11138008,7805,0,1765153586,13154.80117713,32678.471683950003,53288.61698088 2025-12-08,00:26:28.000,342,11138027,7965,0,1765153587,13154.875276539991,28988.280325469997,53288.64492936001 2025-12-08,00:26:29.000,342,11138127,7965,0,1765153588,13154.84159499,29910.722428139998,53288.651916480005 2025-12-08,00:26:30.000,342,11138002,7484,0,1765153589,13154.80117713,30833.383053840007,53288.6589036 2025-12-08,00:26:31.000,342,11138065,8005,0,1765153590,13154.868540229996,32217.233009789998,53288.651916480005 2025-12-08,00:26:32.000,342,11138091,7765,0,1765153591,13154.848331299996,29910.68013336,53288.56108392 2025-12-08,00:26:33.000,342,11138069,8045,0,1765153592,13154.82138606,30833.227972980007,53288.67287784001 2025-12-08,00:26:35.000,342,11138038,7525,0,1765153594,13154.915694399991,28988.160490259994,53288.63095512 2025-12-08,00:26:36.000,342,11137970,7605,0,1765153595,13154.895485469991,27604.416271259994,53288.67986496 2025-12-08,00:26:37.000,342,11138078,7845,0,1765153596,13154.915694399991,28526.907717840004,53288.651916480005 2025-12-08,00:26:38.000,342,11138115,8045,0,1765153597,13154.915694399991,26681.819087730008,53288.68685208 2025-12-08,00:26:39.000,342,11138132,7565,0,1765153598,13154.895485469991,28065.669043679998,53288.67986496 2025-12-08,00:26:40.000,342,11138085,7885,0,1765153599,13154.929167019996,29449.490803110006,53288.6589036 2025-12-08,00:26:41.000,342,11137991,7845,0,1765153600,13154.908958089996,32678.401192649995,53288.64492936001 2025-12-08,00:26:42.000,342,11138100,7525,0,1765153601,13154.942639640001,34523.39818407,53288.59601952001 2025-12-08,00:26:43.000,342,11137996,7725,0,1765153602,13154.956112259992,30833.220923850007,53288.61698088 2025-12-08,00:26:44.000,342,11138157,8045,0,1765153603,13154.969584879997,29910.70128075,53288.60999376 2025-12-08,00:26:46.000,342,11138002,7484,0,1765153605,13154.983057500001,28526.830177409996,53288.60999376 2025-12-08,00:26:47.000,342,11138126,7525,0,1765153606,13154.956112259992,28065.626748900002,53288.68685208 2025-12-08,00:26:48.000,342,11138163,7805,0,1765153607,13154.969584879997,32217.070879799998,53288.57505816001 2025-12-08,00:26:49.000,342,11138052,6845,0,1765153608,13154.983057500001,28988.139342869996,53288.62396800001 2025-12-08,00:26:50.000,342,11138065,8405,0,1765153609,13155.003266430002,27604.437418650006,53288.651916480005 2025-12-08,00:26:51.000,342,11137913,8125,0,1765153610,13154.969584879997,28526.914766970003,53288.56807104 2025-12-08,00:26:52.000,342,11138117,8005,0,1765153611,13155.043684290002,31294.544187570005,53288.56108392 2025-12-08,00:26:53.000,342,11138096,7565,0,1765153612,13154.976321189992,34984.78488996001,53288.64492936001 2025-12-08,00:26:54.000,342,11138007,8485,0,1765153613,13155.016739049992,36368.47976505,53288.603006640005 2025-12-08,00:26:55.000,342,11138011,7965,0,1765153614,13155.043684290002,28526.999356529996,53288.57505816001 2025-12-08,00:26:57.000,342,11138104,7565,0,1765153616,13155.010002739997,26681.833185990006,53288.61698088 2025-12-08,00:26:58.000,342,11138008,7685,0,1765153617,13155.057156909992,32217.134321970007,53288.5890324 2025-12-08,00:26:59.000,342,11138084,6845,0,1765153618,13155.117783699992,33139.534129859996,53288.61698088 2025-12-08,00:27:00.000,342,11138051,8205,0,1765153619,13155.070629529997,26681.790891209996,53288.60999376 2025-12-08,00:27:01.000,342,11138072,7565,0,1765153620,13155.124520010002,28988.181637650006,53288.59601952001 2025-12-08,00:27:02.000,342,11138050,7925,0,1765153621,13155.097574769992,32678.394143519996,53288.721787680006 2025-12-08,00:27:03.000,342,11138005,8245,0,1765153622,13155.131256319997,30372.102084900005,53288.700826320004 2025-12-08,00:27:04.000,342,11138034,7845,0,1765153623,13155.090838459997,33600.92083575,53288.74274904001 2025-12-08,00:27:05.000,342,11138096,7845,0,1765153624,13155.104311080002,34523.440478849996,53288.71480056001 2025-12-08,00:27:06.000,342,11138103,8045,0,1765153625,13155.131256319997,34523.454577109995,53288.7287748 2025-12-08,00:27:08.000,342,11138087,7885,0,1765153627,13155.131256319997,31294.572384090003,53288.70781344 2025-12-08,00:27:09.000,342,11138073,8125,0,1765153628,13155.137992629992,28065.549208469994,53288.651916480005 2025-12-08,00:27:10.000,342,11138026,7525,0,1765153629,13155.124520010002,28988.10409722,53288.700826320004 2025-12-08,00:27:11.000,342,11138044,7685,0,1765153630,13155.117783699992,30371.98929882,53288.721787680006 2025-12-08,00:27:12.000,342,11138042,7565,0,1765153631,13155.090838459997,34062.09606774,53288.67986496 2025-12-08,00:27:13.000,342,11138093,8285,0,1765153632,13155.158201559992,29910.651936840004,53288.651916480005 2025-12-08,00:27:14.000,342,11138144,6885,0,1765153633,13155.151465249997,29449.314574860007,53288.63794224 2025-12-08,00:27:15.000,342,11138084,7685,0,1765153634,13155.131256319997,30371.890610999995,53288.64492936001 2025-12-08,00:27:16.000,342,11137883,8125,0,1765153635,13155.191883109997,30833.13633429,53288.67287784001 2025-12-08,00:27:17.000,342,11138072,7645,0,1765153636,13155.198619419993,31294.396155840004,53288.721787680006 2025-12-08,00:27:19.000,342,11138066,6805,0,1765153638,13155.259246209993,25759.236002460006,53288.7287748 2025-12-08,00:27:20.000,342,11138103,8325,0,1765153639,13155.218828349993,31294.389106710005,53288.7287748 2025-12-08,00:27:21.000,342,11138101,8005,0,1765153640,13155.286191449988,29449.265230949997,53288.77768464 2025-12-08,00:27:22.000,342,11138108,7525,0,1765153641,13155.272718829998,32217.000388500004,53288.78467176 2025-12-08,00:27:23.000,342,11138044,7525,0,1765153642,13155.265982520003,30371.84126709,53288.70781344 2025-12-08,00:27:24.000,342,11138026,7445,0,1765153643,13155.259246209993,27142.987270590005,53288.75672328 2025-12-08,00:27:25.000,342,11138112,7325,0,1765153644,13155.306400379988,32678.232013529996,53288.67986496 2025-12-08,00:27:26.000,342,11138117,8005,0,1765153645,13155.319872999993,30371.911758389993,53288.75672328 2025-12-08,00:27:27.000,342,11138083,7965,0,1765153646,13155.279455139993,34061.990330789995,53288.80563312 2025-12-08,00:27:28.000,342,11138080,7565,0,1765153647,13155.272718829998,31294.466647139998,53288.71480056001 2025-12-08,00:27:30.000,342,11138071,8045,0,1765153649,13155.279455139993,28988.068851570002,53288.77768464 2025-12-08,00:27:31.000,342,11138136,7484,0,1765153650,13155.286191449988,32678.126276580006,53288.74274904001 2025-12-08,00:27:32.000,342,11138027,7965,0,1765153651,13155.286191449988,29910.567347279997,53288.770697520005 2025-12-08,00:27:33.000,342,11138096,7525,0,1765153652,13155.319872999993,32216.958093719993,53288.75672328 2025-12-08,00:27:34.000,342,11138125,8165,0,1765153653,13155.373763479998,34523.39818407,53288.79165888001 2025-12-08,00:27:35.000,342,11138002,7565,0,1765153654,13155.346818239988,25297.962082650003,53288.78467176 2025-12-08,00:27:36.000,342,11137981,7965,0,1765153655,13155.279455139993,35907.17764872,53288.819607360005 2025-12-08,00:27:37.000,342,11138003,8245,0,1765153656,13155.313136689998,25759.29944463,53288.651916480005 2025-12-08,00:27:38.000,342,11138025,8085,0,1765153657,13155.299664069993,31755.768763469998,53288.80563312 2025-12-08,00:27:39.000,342,11138094,7325,0,1765153658,13155.333345619998,28988.005409399993,53288.79165888001 2025-12-08,00:27:41.000,342,11137993,8045,0,1765153660,13155.306400379988,30833.115186900002,53288.75672328 2025-12-08,00:27:42.000,342,11138069,7725,0,1765153661,13155.326609309988,34062.06787122,53288.80563312 2025-12-08,00:27:43.000,342,11138102,7405,0,1765153662,13155.286191449988,31294.42435236,53288.770697520005 2025-12-08,00:27:44.000,342,11137900,7525,0,1765153663,13155.306400379988,31294.480745399997,53288.74973616 2025-12-08,00:27:45.000,342,11138038,7725,0,1765153664,13155.306400379988,30833.15043255,53288.7287748 2025-12-08,00:27:46.000,342,11138066,6645,0,1765153665,13155.306400379988,29910.602592929994,53288.76371040001 2025-12-08,00:27:47.000,342,11138024,7484,0,1765153666,13155.313136689998,33600.681165329996,53288.82659448 2025-12-08,00:27:48.000,342,11138044,7445,0,1765153667,13155.353554549998,32678.210866139998,53288.770697520005 2025-12-08,00:27:49.000,342,11138043,8005,0,1765153668,13155.333345619998,25759.052725080008,53288.84056872001 2025-12-08,00:27:50.000,342,11138115,7885,0,1765153669,13155.353554549998,30833.065842990007,53288.700826320004 2025-12-08,00:27:52.000,342,11138074,7565,0,1765153671,13155.387236099989,30832.99535169,53288.84056872001 2025-12-08,00:27:53.000,342,11138082,7445,0,1765153672,13155.400708719993,32216.788914599994,53288.77768464 2025-12-08,00:27:54.000,342,11138071,7965,0,1765153673,13155.400708719993,27142.818091470006,53288.74973616 2025-12-08,00:27:55.000,342,11138005,8245,0,1765153674,13155.427653959989,23913.985242359995,53288.770697520005 2025-12-08,00:27:56.000,342,11138080,7685,0,1765153675,13155.407445029989,29449.187690520004,53288.73576192 2025-12-08,00:27:57.000,342,11138100,7484,0,1765153676,13155.427653959989,32678.091030929994,53288.721787680006 2025-12-08,00:27:58.000,342,11138133,8165,0,1765153677,13155.481544439994,30833.065842990007,53288.75672328 2025-12-08,00:27:59.000,342,11138070,7765,0,1765153678,13155.427653959989,28065.394127609994,53288.77768464 2025-12-08,00:28:00.000,342,11138025,8165,0,1765153679,13155.468071819989,27142.90268103,53288.770697520005 2025-12-08,00:28:01.000,342,11138041,7925,0,1765153680,13155.461335509994,29910.3840699,53288.77768464 2025-12-08,00:28:03.000,342,11138052,7605,0,1765153682,13155.542171229994,29449.22293617,53288.7287748 2025-12-08,00:28:04.000,342,11138179,8125,0,1765153683,13155.461335509994,29910.496855980004,53288.75672328 2025-12-08,00:28:05.000,342,11138088,7365,0,1765153684,13155.542171229994,32677.964146590006,53288.74274904001 2025-12-08,00:28:06.000,342,11138015,8165,0,1765153685,13155.521962299994,31755.444503489998,53288.71480056001 2025-12-08,00:28:07.000,342,11138026,7685,0,1765153686,13155.528698609989,28526.689194809995,53288.798646 2025-12-08,00:28:08.000,342,11138068,7484,0,1765153687,13155.542171229994,31294.311566279997,53288.74274904001 2025-12-08,00:28:09.000,342,11138049,8085,0,1765153688,13155.56911646999,28988.054753310003,53288.73576192 2025-12-08,00:28:10.000,342,11138094,7484,0,1765153689,13155.508489679989,30833.023548209996,53288.798646 2025-12-08,00:28:11.000,342,11138078,7325,0,1765153690,13155.54890753999,24375.273260429996,53288.84056872001 2025-12-08,00:28:12.000,342,11138113,7965,0,1765153691,13155.542171229994,30371.68618623,53288.833581599996 2025-12-08,00:28:14.000,342,11138161,7725,0,1765153693,13155.575852779999,26681.607613829998,53288.69383920001 2025-12-08,00:28:15.000,342,11138019,8045,0,1765153694,13155.58932539999,36368.29648767,53288.71480056001 2025-12-08,00:28:16.000,342,11138157,7885,0,1765153695,13155.58932539999,29910.440462939994,53288.770697520005 2025-12-08,00:28:17.000,342,11138125,7965,0,1765153696,13155.61627064,29449.201788780003,53288.78467176 2025-12-08,00:28:18.000,342,11137990,7365,0,1765153697,13155.596061709999,32677.950048330007,53288.77768464 2025-12-08,00:28:19.000,342,11138100,7605,0,1765153698,13155.64995218999,31755.536142180004,53288.84056872001 2025-12-08,00:28:20.000,342,11138131,8005,0,1765153699,13155.623006949994,30832.946007780003,53288.78467176 2025-12-08,00:28:21.000,342,11138096,7525,0,1765153700,13155.596061709999,26681.530073400005,53288.78467176 2025-12-08,00:28:22.000,342,11138054,7685,0,1765153701,13155.596061709999,24836.476688940005,53288.78467176 2025-12-08,00:28:23.000,342,11138172,7645,0,1765153702,13155.60953432999,30371.777824920006,53288.73576192 2025-12-08,00:28:25.000,342,11138062,7445,0,1765153704,13155.596061709999,24375.153425220007,53288.82659448 2025-12-08,00:28:26.000,342,11137887,8045,0,1765153705,13155.663424809994,28987.984262009995,53288.85454296 2025-12-08,00:28:27.000,342,11138050,7525,0,1765153706,13155.61627064,32216.817111120006,53288.770697520005 2025-12-08,00:28:28.000,342,11138097,8005,0,1765153707,13155.67689743,25759.003381169998,53288.89646568 2025-12-08,00:28:29.000,342,11138047,7805,0,1765153708,13155.62974325999,31755.500896530008,53288.91043992001 2025-12-08,00:28:30.000,342,11138079,8125,0,1765153709,13155.643215879994,31755.536142180004,53288.84056872001 2025-12-08,00:28:31.000,342,11138131,7925,0,1765153710,13155.64995218999,28526.660998289997,53288.868517200004 2025-12-08,00:28:32.000,342,11138084,7685,0,1765153711,13155.60953432999,28065.422324130006,53288.91043992001 2025-12-08,00:28:33.000,342,11138077,7925,0,1765153712,13155.60953432999,32678.02053963,53288.833581599996 2025-12-08,00:28:34.000,342,11138100,7325,0,1765153713,13155.575852779999,29449.032609660004,53288.87550432 2025-12-08,00:28:36.000,342,11138017,7885,0,1765153715,13155.60953432999,28987.815082889996,53288.87550432 2025-12-08,00:28:37.000,342,11137978,7484,0,1765153716,13155.64995218999,32678.0134905,53288.84755584 2025-12-08,00:28:38.000,342,11138096,7565,0,1765153717,13155.63647957,33139.280361180005,53288.819607360005 2025-12-08,00:28:39.000,342,11138128,7484,0,1765153718,13155.623006949994,27604.02151998,53288.798646 2025-12-08,00:28:40.000,342,11137988,7565,0,1765153719,13155.683633739995,28526.61870351,53288.84056872001 2025-12-08,00:28:41.000,342,11138042,7525,0,1765153720,13155.67689743,28065.30953805,53288.82659448 2025-12-08,00:28:42.000,342,11138168,7565,0,1765153721,13155.69710636,24836.293411560007,53288.819607360005 2025-12-08,00:28:43.000,342,11138057,7885,0,1765153722,13155.77120576999,28987.822132019995,53288.82659448 2025-12-08,00:28:44.000,342,11138107,7885,0,1765153723,13155.724051599995,31294.12123977,53288.85454296 2025-12-08,00:28:45.000,342,11138138,7325,0,1765153724,13155.744260529995,27142.775796689995,53288.868517200004 2025-12-08,00:28:47.000,342,11138089,7965,0,1765153726,13155.81162362999,25758.96108639,53288.87550432 2025-12-08,00:28:48.000,342,11138056,7645,0,1765153727,13155.79141469999,33139.25921379001,53288.96633688 2025-12-08,00:28:49.000,342,11138090,7484,0,1765153728,13155.81162362999,30371.601596670007,53288.868517200004 2025-12-08,00:28:50.000,342,11138048,7805,0,1765153729,13155.83856887,31294.248124110003,53288.89646568 2025-12-08,00:28:51.000,342,11138005,8005,0,1765153730,13155.825096249995,28987.829181149995,53288.798646 2025-12-08,00:28:52.000,342,11138110,7565,0,1765153731,13155.79141469999,29910.355873380002,53288.94537552 2025-12-08,00:28:53.000,342,11138033,7845,0,1765153732,13155.87898673,29449.145395739994,53288.87550432 2025-12-08,00:28:54.000,342,11138113,8005,0,1765153733,13155.87225041999,27142.853337120003,53288.798646 2025-12-08,00:28:55.000,342,11138130,6645,0,1765153734,13155.87898673,32216.824160250006,53288.99428536 2025-12-08,00:28:56.000,342,11138055,8045,0,1765153735,13155.825096249995,29910.412266419997,53288.9034528 2025-12-08,00:28:58.000,342,11138039,7645,0,1765153737,13155.89919566,27604.134306060005,53288.94537552 2025-12-08,00:28:59.000,342,11138130,7685,0,1765153738,13155.8587778,29910.426364679995,53288.91742704 2025-12-08,00:29:00.000,342,11138132,7765,0,1765153739,13155.83856887,28526.675096549996,53288.9034528 2025-12-08,00:29:01.000,342,11138151,7885,0,1765153740,13155.87898673,28065.372980219996,53288.91043992001 2025-12-08,00:29:02.000,342,11138019,7765,0,1765153741,13155.865514109995,28065.436422390005,53288.84755584 2025-12-08,00:29:03.000,342,11138083,7805,0,1765153742,13155.83183255999,24836.511934590002,53288.833581599996 2025-12-08,00:29:04.000,342,11138134,7445,0,1765153743,13155.81835994,34061.976232529996,53288.92441416 2025-12-08,00:29:05.000,342,11137998,7445,0,1765153744,13155.77794208,30833.086990380005,53288.868517200004 2025-12-08,00:29:06.000,342,11138059,7805,0,1765153745,13155.804887319995,24836.54013111,53288.95236264 2025-12-08,00:29:07.000,342,11138063,7805,0,1765153746,13155.79815101,29449.180641390005,53288.85454296 2025-12-08,00:29:09.000,342,11138105,7845,0,1765153748,13155.784678389995,32678.069883539996,53288.84056872001 2025-12-08,00:29:10.000,342,11138028,7685,0,1765153749,13155.79815101,31755.507945660007,53288.92441416 2025-12-08,00:29:11.000,342,11138125,8085,0,1765153750,13155.825096249995,26220.404185320003,53288.87550432 2025-12-08,00:29:12.000,342,11138059,7725,0,1765153751,13155.79815101,28987.92081984,53288.84755584 2025-12-08,00:29:13.000,342,11138062,7285,0,1765153752,13155.73078790999,34061.884593840005,53288.76371040001 2025-12-08,00:29:14.000,342,11138134,7725,0,1765153753,13155.764469459995,27142.832189730005,53288.833581599996 2025-12-08,00:29:15.000,342,11137958,7765,0,1765153754,13155.81162362999,27604.134306060005,53288.95934976001 2025-12-08,00:29:16.000,342,11137962,7845,0,1765153755,13155.79815101,29449.25113269,53288.833581599996 2025-12-08,00:29:17.000,342,11138050,7484,0,1765153756,13155.73078790999,30832.946007780003,53288.85454296 2025-12-08,00:29:18.000,342,11138105,8085,0,1765153757,13155.73752422,25758.946988130003,53288.91742704 2025-12-08,00:29:20.000,342,11138111,8045,0,1765153759,13155.744260529995,35445.727500659996,53288.88249144001 2025-12-08,00:29:21.000,342,11138057,7805,0,1765153760,13155.73078790999,25758.96813552,53288.80563312 2025-12-08,00:29:22.000,342,11138071,8085,0,1765153761,13155.73078790999,30371.67208797,53288.889478560006 2025-12-08,00:29:23.000,342,11138037,8085,0,1765153762,13155.73752422,33600.61772316,53288.9034528 2025-12-08,00:29:24.000,342,11137975,7765,0,1765153763,13155.744260529995,27142.71235452,53288.868517200004 2025-12-08,00:29:25.000,342,11138011,7925,0,1765153764,13155.79141469999,34984.38308955,53288.833581599996 2025-12-08,00:29:26.000,342,11137955,7925,0,1765153765,13155.73752422,28526.569359600006,53288.86153008001 2025-12-08,00:29:27.000,342,11138056,7405,0,1765153766,13155.744260529995,32677.985293980004,53288.84755584 2025-12-08,00:29:28.000,342,11138011,8125,0,1765153767,13155.77794208,27142.72645278,53288.87550432 2025-12-08,00:29:29.000,342,11137928,7165,0,1765153768,13155.8587778,30371.601596670007,53288.86153008001 2025-12-08,00:29:31.000,342,11137990,7445,0,1765153770,13155.81835994,27142.620715829995,53288.9034528 2025-12-08,00:29:32.000,342,11138123,7965,0,1765153771,13155.81162362999,33139.20282075,53288.84755584 2025-12-08,00:29:33.000,342,11138068,7445,0,1765153772,13155.83183255999,28987.793935499998,53288.81262024001 2025-12-08,00:29:34.000,342,11138099,7965,0,1765153773,13155.79141469999,32216.71137417,53288.78467176 2025-12-08,00:29:35.000,342,11138146,7484,0,1765153774,13155.79141469999,31294.170583679996,53288.78467176 2025-12-08,00:29:36.000,342,11138032,7405,0,1765153775,13155.79141469999,32216.795963729994,53288.81262024001 2025-12-08,00:29:37.000,342,11138029,7805,0,1765153776,13155.79815101,32216.71137417,53288.91043992001 2025-12-08,00:29:38.000,342,11138108,7525,0,1765153777,13155.825096249995,28526.569359600006,53288.889478560006 2025-12-08,00:29:39.000,342,11138077,8085,0,1765153778,13155.79141469999,27142.747600169998,53288.84755584 2025-12-08,00:29:40.000,342,11138007,8005,0,1765153779,13155.79815101,26681.41023819,53288.80563312 2025-12-08,00:29:42.000,342,11137998,7245,0,1765153781,13155.79141469999,28987.808033759997,53288.73576192 2025-12-08,00:29:43.000,342,11138149,8165,0,1765153782,13155.73078790999,32677.964146590006,53288.938388400005 2025-12-08,00:29:44.000,342,11137956,7365,0,1765153783,13155.77794208,31755.514994790006,53288.798646 2025-12-08,00:29:45.000,342,11138020,7405,0,1765153784,13155.79141469999,29449.152444870007,53288.88249144001 2025-12-08,00:29:46.000,342,11137966,7484,0,1765153785,13155.79141469999,33600.3216597,53288.770697520005 2025-12-08,00:29:47.000,342,11138031,8085,0,1765153786,13155.804887319995,29910.278332949994,53288.74973616 2025-12-08,00:29:48.000,342,11138078,6405,0,1765153787,13155.77120576999,30832.896663870008,53288.80563312 2025-12-08,00:29:49.000,342,11138026,7205,0,1765153788,13155.71057897999,30832.896663870008,53288.78467176 2025-12-08,00:29:50.000,342,11138143,7205,0,1765153789,13155.77120576999,32216.626784609995,53288.868517200004 2025-12-08,00:29:51.000,342,11138092,7445,0,1765153790,13155.81835994,31755.359913930006,53288.86153008001 2025-12-08,00:29:53.000,342,11138211,7285,0,1765153792,13155.8587778,28526.48477004,53288.88249144001 2025-12-08,00:29:54.000,342,11138106,6725,0,1765153793,13155.81835994,30832.776828660004,53288.91742704 2025-12-08,00:29:55.000,342,11138077,7205,0,1765153794,13155.845305179995,27603.979225200004,53288.78467176 2025-12-08,00:29:56.000,342,11138128,7045,0,1765153795,13155.77794208,27142.684158000004,53288.819607360005 2025-12-08,00:29:57.000,342,11138065,8005,0,1765153796,13155.83183255999,29449.018511400005,53288.78467176 2025-12-08,00:29:58.000,342,11138054,7765,0,1765153797,13155.83183255999,28987.744591590003,53288.85454296 2025-12-08,00:29:59.000,342,11138035,7325,0,1765153798,13155.85204148999,29449.08195357,53288.889478560006 2025-12-08,00:30:00.000,342,11138047,8205,0,1765153799,13155.8587778,28987.77983724,53288.82659448 2025-12-08,00:30:01.000,342,11138033,8045,0,1765153800,13155.8587778,35906.82519222,53288.84755584 2025-12-08,00:30:02.000,342,11138073,8125,0,1765153801,13155.8587778,30832.82617257,53288.84755584 2025-12-08,00:30:04.000,342,11138083,6885,0,1765153803,13155.87225041999,23452.535094299994,53288.819607360005 2025-12-08,00:30:05.000,342,11137977,7965,0,1765153804,13155.85204148999,24836.314558950005,53288.80563312 2025-12-08,00:30:06.000,342,11138083,8165,0,1765153805,13155.8587778,29910.243087299998,53288.82659448 2025-12-08,00:30:07.000,342,11137979,8005,0,1765153806,13155.89919566,28065.253145010007,53288.92441416 2025-12-08,00:30:08.000,342,11138081,7045,0,1765153807,13155.89245934999,25758.939939000004,53288.889478560006 2025-12-08,00:30:09.000,342,11138004,7484,0,1765153808,13155.93961352,28526.604605250002,53288.80563312 2025-12-08,00:30:10.000,342,11138106,6845,0,1765153809,13155.89919566,28526.597556120003,53288.91742704 2025-12-08,00:30:11.000,342,11138168,6605,0,1765153810,13155.95982245,28987.730493330004,53288.94537552 2025-12-08,00:30:12.000,342,11138093,6925,0,1765153811,13155.865514109995,29910.306529470006,53288.833581599996 2025-12-08,00:30:13.000,342,11138056,6605,0,1765153812,13155.91940459,27142.775796689995,53288.87550432 2025-12-08,00:30:15.000,342,11137995,7445,0,1765153814,13155.93287720999,30371.650940580002,53288.96633688 2025-12-08,00:30:16.000,342,11138103,7165,0,1765153815,13155.91266827999,32677.928900939994,53288.91742704 2025-12-08,00:30:17.000,342,11137993,8005,0,1765153816,13155.89919566,28987.815082889996,53288.84056872001 2025-12-08,00:30:18.000,342,11138029,8205,0,1765153817,13155.905931969995,29448.997364010007,53288.84056872001 2025-12-08,00:30:19.000,342,11138021,8165,0,1765153818,13155.885723039995,28987.751640720002,53288.87550432 2025-12-08,00:30:20.000,342,11138115,7885,0,1765153819,13155.97329506999,28526.442475260003,53288.86153008001 2025-12-08,00:30:21.000,342,11138100,7765,0,1765153820,13155.93961352,27603.901684769997,53288.819607360005 2025-12-08,00:30:22.000,342,11138059,7965,0,1765153821,13155.93287720999,24836.349804600002,53288.87550432 2025-12-08,00:30:23.000,342,11138135,8125,0,1765153822,13155.926140899996,30832.854369089997,53288.868517200004 2025-12-08,00:30:24.000,342,11137992,7765,0,1765153823,13155.905931969995,30371.488810590003,53288.85454296 2025-12-08,00:30:26.000,342,11138147,7965,0,1765153825,13155.91266827999,34984.270303469995,53288.86153008001 2025-12-08,00:30:27.000,342,11138084,7685,0,1765153826,13155.95982245,26220.023532299994,53288.93140128001 2025-12-08,00:30:28.000,342,11138142,7645,0,1765153827,13155.95308613999,34061.68721819999,53288.84755584 2025-12-08,00:30:29.000,342,11138129,7405,0,1765153828,13155.946349829996,31294.071895860005,53288.81262024001 2025-12-08,00:30:30.000,342,11137991,8165,0,1765153829,13155.926140899996,26220.044679690007,53288.92441416 2025-12-08,00:30:31.000,342,11138048,7845,0,1765153830,13155.89919566,24836.138330700007,53288.84755584 2025-12-08,00:30:32.000,342,11138045,8045,0,1765153831,13155.966558759996,28065.083965890008,53288.819607360005 2025-12-08,00:30:33.000,342,11138119,8165,0,1765153832,13155.93287720999,29910.151448610006,53288.88249144001 2025-12-08,00:30:34.000,342,11138052,8005,0,1765153833,13155.95308613999,32677.823163990004,53288.833581599996 2025-12-08,00:30:35.000,342,11138019,8125,0,1765153834,13155.93287720999,29910.186694260003,53288.889478560006 2025-12-08,00:30:37.000,342,11138023,8165,0,1765153836,13155.93961352,29448.969167489995,53288.87550432 2025-12-08,00:30:38.000,342,11138183,8165,0,1765153837,13156.047394479996,28065.196751969997,53288.84056872001 2025-12-08,00:30:39.000,342,11137949,8285,0,1765153838,13155.98003138,28526.407229610006,53288.81262024001 2025-12-08,00:30:40.000,342,11138079,8085,0,1765153839,13156.006976619996,34522.9117941,53288.819607360005 2025-12-08,00:30:41.000,342,11138051,8205,0,1765153840,13155.986767689996,33139.14642771,53288.81262024001 2025-12-08,00:30:42.000,342,11137983,8125,0,1765153841,13156.047394479996,31755.317619149995,53288.85454296 2025-12-08,00:30:43.000,342,11138013,8485,0,1765153842,13156.033921859991,25758.700268579996,53288.95236264 2025-12-08,00:30:44.000,342,11138100,7845,0,1765153843,13156.013712929991,26220.079925340004,53288.868517200004 2025-12-08,00:30:45.000,342,11138051,8205,0,1765153844,13156.00024031,29910.165546870005,53288.99428536 2025-12-08,00:30:46.000,342,11138112,7565,0,1765153845,13156.101284960001,29448.821135759994,53288.9034528 2025-12-08,00:30:48.000,342,11138013,8165,0,1765153847,13156.054130789991,24374.970147839995,53288.889478560006 2025-12-08,00:30:49.000,342,11138058,6885,0,1765153848,13156.081076030001,33139.13232945,53288.89646568 2025-12-08,00:30:50.000,342,11138071,7045,0,1765153849,13156.114757579991,31293.98025717,53288.92441416 2025-12-08,00:30:51.000,342,11138053,7285,0,1765153850,13156.134966509992,28065.16855545,53288.91043992001 2025-12-08,00:30:52.000,342,11138023,7125,0,1765153851,13156.121493890001,34522.84130280001,53288.868517200004 2025-12-08,00:30:53.000,342,11138046,6765,0,1765153852,13156.128230199996,32216.330721150007,53288.98031112001 2025-12-08,00:30:54.000,342,11138114,7565,0,1765153853,13156.134966509992,33139.0265925,53288.96633688 2025-12-08,00:30:55.000,342,11138048,7845,0,1765153854,13156.087812339996,31755.24712785,53288.938388400005 2025-12-08,00:30:56.000,342,11138001,8125,0,1765153855,13156.182120680001,28065.02052372,53288.89646568 2025-12-08,00:30:57.000,342,11138029,8325,0,1765153856,13156.175384369992,30832.713386489995,53288.987298240005 2025-12-08,00:30:59.000,342,11138068,6445,0,1765153858,13156.134966509992,28064.9923272,53289.02922096001 2025-12-08,00:31:00.000,342,11137956,6925,0,1765153859,13156.195593299992,30832.67814084,53288.95934976001 2025-12-08,00:31:01.000,342,11137960,6765,0,1765153860,13156.229274849997,28987.526068559993,53288.96633688 2025-12-08,00:31:02.000,342,11138145,7965,0,1765153861,13156.168648059996,32677.653984870005,53288.973324 2025-12-08,00:31:03.000,342,11138093,8125,0,1765153862,13156.148439129996,34061.503940819995,53288.95236264 2025-12-08,00:31:04.000,342,11138104,6885,0,1765153863,13156.188856989997,30371.35487712,53289.00825960001 2025-12-08,00:31:05.000,342,11138017,7685,0,1765153864,13156.175384369992,33139.04069076,53288.99428536 2025-12-08,00:31:06.000,342,11137958,6845,0,1765153865,13156.215802229992,29449.004413140006,53288.938388400005 2025-12-08,00:31:07.000,342,11138080,7045,0,1765153866,13156.175384369992,30371.50290885,53288.84755584 2025-12-08,00:31:08.000,342,11137993,7245,0,1765153867,13156.182120680001,25297.602577020007,53288.93140128001 2025-12-08,00:31:10.000,342,11138010,7484,0,1765153869,13156.242747470002,25758.855349439997,53288.95934976001 2025-12-08,00:31:11.000,342,11138055,8165,0,1765153870,13156.175384369992,26681.346796020007,53288.91742704 2025-12-08,00:31:12.000,342,11138096,7565,0,1765153871,13156.161911750001,28987.793935499998,53288.95934976001 2025-12-08,00:31:13.000,342,11138082,6725,0,1765153872,13156.168648059996,30832.82617257,53288.973324 2025-12-08,00:31:14.000,342,11138121,8005,0,1765153873,13156.134966509992,31294.064846730005,53288.889478560006 2025-12-08,00:31:15.000,342,11138094,7525,0,1765153874,13156.168648059996,27603.951028680007,53288.98031112001 2025-12-08,00:31:16.000,342,11138011,7245,0,1765153875,13156.141702820001,30832.685189969998,53288.987298240005 2025-12-08,00:31:17.000,342,11138176,7445,0,1765153876,13156.121493890001,31755.444503489998,53288.94537552 2025-12-08,00:31:18.000,342,11138110,7565,0,1765153877,13156.148439129996,36368.007473339996,53289.036208080004 2025-12-08,00:31:19.000,342,11138098,6885,0,1765153878,13156.128230199996,29448.90572532,53288.93140128001 2025-12-08,00:31:21.000,342,11137991,7965,0,1765153880,13156.094548649991,25758.83420205,53289.02223384 2025-12-08,00:31:22.000,342,11138143,7245,0,1765153881,13156.128230199996,28065.16855545,53289.00825960001 2025-12-08,00:31:23.000,342,11138093,7165,0,1765153882,13156.148439129996,31755.331717409994,53288.94537552 2025-12-08,00:31:24.000,342,11138109,7165,0,1765153883,13156.121493890001,24374.949000449997,53288.89646568 2025-12-08,00:31:25.000,342,11138026,7765,0,1765153884,13156.114757579991,27142.543175400002,53288.86153008001 2025-12-08,00:31:26.000,342,11138196,7605,0,1765153885,13156.128230199996,30832.607649540005,53288.88249144001 2025-12-08,00:31:27.000,342,11138177,7205,0,1765153886,13156.121493890001,32216.471703749994,53288.9034528 2025-12-08,00:31:28.000,342,11138146,6605,0,1765153887,13156.128230199996,26681.226960810003,53288.92441416 2025-12-08,00:31:29.000,342,11138178,6805,0,1765153888,13156.121493890001,27142.55022453,53288.9034528 2025-12-08,00:31:30.000,342,11138005,8205,0,1765153889,13156.108021269996,31294.057797600006,53288.84755584 2025-12-08,00:31:32.000,342,11137972,6525,0,1765153891,13156.108021269996,28526.350836569996,53288.91742704 2025-12-08,00:31:33.000,342,11138008,6605,0,1765153892,13156.121493890001,25758.7989564,53288.91043992001 2025-12-08,00:31:34.000,342,11138112,7605,0,1765153893,13156.087812339996,32677.86545877,53288.973324 2025-12-08,00:31:35.000,342,11138018,7605,0,1765153894,13156.155175439992,34522.74966411,53288.987298240005 2025-12-08,00:31:36.000,342,11137996,7484,0,1765153895,13156.195593299992,28526.350836569996,53288.91742704 2025-12-08,00:31:37.000,342,11138143,7125,0,1765153896,13156.209065919997,33600.363954479995,53288.94537552 2025-12-08,00:31:38.000,342,11138032,7484,0,1765153897,13156.182120680001,30371.439466680007,53288.96633688 2025-12-08,00:31:39.000,342,11138048,7725,0,1765153898,13156.134966509992,25297.489790940002,53288.82659448 2025-12-08,00:31:40.000,342,11138094,7605,0,1765153899,13156.148439129996,27603.86643912,53288.889478560006 2025-12-08,00:31:41.000,342,11138044,7645,0,1765153900,13156.114757579991,30371.453564940006,53288.95934976001 2025-12-08,00:31:43.000,342,11138152,6445,0,1765153902,13156.128230199996,28987.645903769997,53288.93140128001 2025-12-08,00:31:44.000,342,11138053,8085,0,1765153903,13156.128230199996,27142.55022453,53288.93140128001 2025-12-08,00:31:45.000,342,11137915,8045,0,1765153904,13156.202329610001,29910.22898904,53288.89646568 2025-12-08,00:31:46.000,342,11138057,7845,0,1765153905,13156.168648059996,33139.0265925,53288.91742704 2025-12-08,00:31:47.000,342,11138057,7805,0,1765153906,13156.202329610001,31755.27532437,53288.96633688 2025-12-08,00:31:48.000,342,11138075,7885,0,1765153907,13156.168648059996,29910.186694260003,53288.96633688 2025-12-08,00:31:49.000,342,11138101,8125,0,1765153908,13156.134966509992,34061.708365590006,53288.89646568 2025-12-08,00:31:50.000,342,11138096,6805,0,1765153909,13156.175384369992,31755.331717409994,53288.81262024001 2025-12-08,00:31:51.000,342,11138002,6965,0,1765153910,13156.101284960001,30371.50290885,53289.00825960001 2025-12-08,00:31:52.000,342,11138013,8125,0,1765153911,13156.114757579991,27142.655961480006,53288.84755584 2025-12-08,00:31:54.000,342,11138195,7725,0,1765153913,13156.182120680001,31294.13533803,53288.80563312 2025-12-08,00:31:55.000,342,11138028,6245,0,1765153914,13156.148439129996,28526.364934829995,53288.77768464 2025-12-08,00:31:56.000,342,11138002,7484,0,1765153915,13156.141702820001,28065.15445719,53288.80563312 2025-12-08,00:31:57.000,342,11138036,7605,0,1765153916,13156.101284960001,32216.591538959998,53288.82659448 2025-12-08,00:31:58.000,342,11137965,8165,0,1765153917,13156.161911750001,27604.01447085,53288.833581599996 2025-12-08,00:31:59.000,342,11138133,7805,0,1765153918,13156.182120680001,31294.149436289998,53288.81262024001 2025-12-08,00:32:00.000,342,11138022,7685,0,1765153919,13156.128230199996,28065.33068544,53288.87550432 2025-12-08,00:32:01.000,342,11138039,8085,0,1765153920,13156.128230199996,30371.495859720002,53288.889478560006 2025-12-08,00:32:02.000,342,11138082,7645,0,1765153921,13156.101284960001,27604.01447085,53288.987298240005 2025-12-08,00:32:03.000,342,11138089,7925,0,1765153922,13156.108021269996,27603.986274330004,53288.92441416 2025-12-08,00:32:05.000,342,11138003,8045,0,1765153924,13156.067603409996,31294.248124110003,53288.89646568 2025-12-08,00:32:06.000,342,11138068,7325,0,1765153925,13156.013712929991,28987.906721580002,53288.938388400005 2025-12-08,00:32:07.000,342,11138050,7565,0,1765153926,13156.013712929991,28987.800984629997,53288.80563312 2025-12-08,00:32:08.000,342,11138077,8045,0,1765153927,13156.101284960001,24375.188670870004,53288.76371040001 2025-12-08,00:32:09.000,342,11137969,8045,0,1765153928,13156.0608671,30832.938958650004,53288.86153008001 2025-12-08,00:32:10.000,342,11138202,7565,0,1765153929,13156.04065817,28065.33773457,53288.78467176 2025-12-08,00:32:11.000,342,11138065,7165,0,1765153930,13156.047394479996,22991.373960569996,53288.938388400005 2025-12-08,00:32:12.000,342,11137889,8005,0,1765153931,13156.054130789991,29449.046707920003,53288.95236264 2025-12-08,00:32:13.000,342,11138055,7805,0,1765153932,13156.013712929991,32678.18971875,53288.973324 2025-12-08,00:32:14.000,342,11138022,7325,0,1765153933,13156.006976619996,28526.668047419997,53288.868517200004 2025-12-08,00:32:16.000,342,11138072,7405,0,1765153935,13155.993503999991,26681.57236818,53288.819607360005 2025-12-08,00:32:17.000,342,11137962,6645,0,1765153936,13155.98003138,29910.37702077,53288.82659448 2025-12-08,00:32:18.000,342,11138083,8045,0,1765153937,13155.986767689996,28526.660998289997,53288.82659448 2025-12-08,00:32:19.000,342,11138116,7445,0,1765153938,13155.986767689996,32678.048736149998,53288.833581599996 2025-12-08,00:32:20.000,342,11138131,7965,0,1765153939,13155.986767689996,27604.02856911,53288.84755584 2025-12-08,00:32:21.000,342,11137999,7965,0,1765153940,13155.97329506999,28987.77278811,53288.84056872001 2025-12-08,00:32:22.000,342,11138125,7805,0,1765153941,13155.966558759996,29449.124248349995,53288.833581599996 2025-12-08,00:32:23.000,342,11138045,7965,0,1765153942,13155.93961352,29910.461610330007,53288.81262024001 2025-12-08,00:32:24.000,342,11138074,7565,0,1765153943,13155.95308613999,26681.43843471,53288.79165888001 2025-12-08,00:32:25.000,342,11138047,7165,0,1765153944,13155.993503999991,34523.123267999996,53288.833581599996 2025-12-08,00:32:27.000,342,11137990,7445,0,1765153946,13155.97329506999,29449.025560530004,53288.76371040001 2025-12-08,00:32:28.000,342,11138081,8125,0,1765153947,13156.00024031,34061.673119939995,53288.80563312 2025-12-08,00:32:29.000,342,11138065,7885,0,1765153948,13156.033921859991,32677.942999199993,53288.75672328 2025-12-08,00:32:30.000,342,11138144,7565,0,1765153949,13155.946349829996,33139.09003467001,53288.889478560006 2025-12-08,00:32:31.000,342,11138106,7405,0,1765153950,13156.02044924,26681.360894280006,53288.76371040001 2025-12-08,00:32:32.000,342,11138145,7965,0,1765153951,13156.013712929991,28987.75868985,53288.80563312 2025-12-08,00:32:33.000,342,11137970,7484,0,1765153952,13156.054130789991,27142.663010610006,53288.85454296 2025-12-08,00:32:34.000,342,11138088,7484,0,1765153953,13155.986767689996,30371.559301889996,53288.79165888001 2025-12-08,00:32:35.000,342,11137986,7685,0,1765153954,13155.93961352,32677.964146590006,53288.74973616 2025-12-08,00:32:36.000,342,11137981,8125,0,1765153955,13156.027185549996,30832.847319959998,53288.84056872001 2025-12-08,00:32:38.000,342,11138152,7605,0,1765153957,13155.966558759996,28987.75868985,53288.77768464 2025-12-08,00:32:39.000,342,11138088,7445,0,1765153958,13155.986767689996,28987.857377670007,53288.73576192 2025-12-08,00:32:40.000,342,11138025,8125,0,1765153959,13155.98003138,28526.527064819995,53288.700826320004 2025-12-08,00:32:41.000,342,11138123,7845,0,1765153960,13155.95982245,31755.2823735,53288.80563312 2025-12-08,00:32:42.000,342,11138023,7845,0,1765153961,13155.966558759996,34061.729512980004,53288.78467176 2025-12-08,00:32:43.000,342,11138031,8045,0,1765153962,13155.986767689996,33600.526084469995,53288.7287748 2025-12-08,00:32:44.000,342,11137961,7765,0,1765153963,13155.93287720999,28987.864426800006,53288.770697520005 2025-12-08,00:32:45.000,342,11138041,7965,0,1765153964,13155.91940459,28065.3447837,53288.77768464 2025-12-08,00:32:46.000,342,11138022,7685,0,1765153965,13155.95308613999,29449.032609660004,53288.75672328 2025-12-08,00:32:47.000,342,11138066,6965,0,1765153966,13155.95308613999,26681.621712089996,53288.70781344 2025-12-08,00:32:49.000,342,11138090,7885,0,1765153968,13155.95308613999,26681.396139930002,53288.67986496 2025-12-08,00:32:50.000,342,11137975,8205,0,1765153969,13155.986767689996,29449.032609660004,53288.770697520005 2025-12-08,00:32:51.000,342,11138051,7285,0,1765153970,13155.95308613999,28065.295439790003,53288.68685208 2025-12-08,00:32:52.000,342,11137985,7245,0,1765153971,13155.91266827999,32216.767767209996,53288.770697520005 2025-12-08,00:32:53.000,342,11137946,6925,0,1765153972,13155.93287720999,36368.14845594,53288.721787680006 2025-12-08,00:32:54.000,342,11137954,7484,0,1765153973,13155.993503999991,31294.198780200008,53288.78467176 2025-12-08,00:32:55.000,342,11138061,7965,0,1765153974,13155.91266827999,30371.69323536,53288.721787680006 2025-12-08,00:32:56.000,342,11138176,6885,0,1765153975,13155.93961352,26220.319595759996,53288.73576192 2025-12-08,00:32:57.000,342,11138093,7205,0,1765153976,13155.93287720999,27142.832189730005,53288.798646 2025-12-08,00:32:58.000,342,11138090,7365,0,1765153977,13155.926140899996,25758.98928291,53288.63095512 2025-12-08,00:33:00.000,342,11137899,8045,0,1765153979,13155.89245934999,31294.226976720005,53288.71480056001 2025-12-08,00:33:01.000,342,11138101,7365,0,1765153980,13155.95308613999,30371.643891450003,53288.79165888001 2025-12-08,00:33:02.000,342,11138015,7125,0,1765153981,13155.97329506999,28526.689194809995,53288.68685208 2025-12-08,00:33:03.000,342,11138096,6645,0,1765153982,13155.966558759996,30371.735530139995,53288.78467176 2025-12-08,00:33:04.000,342,11138122,6845,0,1765153983,13156.006976619996,25297.651920930002,53288.80563312 2025-12-08,00:33:05.000,342,11137939,8205,0,1765153984,13155.95308613999,31755.402208710002,53288.74973616 2025-12-08,00:33:06.000,342,11138114,6645,0,1765153985,13155.95982245,29910.36997164,53288.700826320004 2025-12-08,00:33:07.000,342,11138156,6765,0,1765153986,13155.95308613999,27142.88858277,53288.770697520005 2025-12-08,00:33:08.000,342,11138064,6725,0,1765153987,13155.95308613999,28065.365931089997,53288.67986496 2025-12-08,00:33:09.000,342,11138064,6685,0,1765153988,13155.89245934999,27604.162502580002,53288.651916480005 2025-12-08,00:33:11.000,342,11138043,6925,0,1765153990,13155.93961352,28065.47871717,53288.651916480005 2025-12-08,00:33:12.000,342,11138155,6925,0,1765153991,13155.91266827999,27142.937926679995,53288.70781344 2025-12-08,00:33:13.000,342,11138094,7365,0,1765153992,13155.91940459,29449.321623990007,53288.6589036 2025-12-08,00:33:14.000,342,11138039,8165,0,1765153993,13155.91266827999,28988.040655050005,53288.68685208 2025-12-08,00:33:15.000,342,11138115,6965,0,1765153994,13155.926140899996,27142.88153364,53288.665890719996 2025-12-08,00:33:16.000,342,11138012,7285,0,1765153995,13155.89919566,27142.966123200007,53288.56108392 2025-12-08,00:33:17.000,342,11138035,8205,0,1765153996,13155.95982245,32217.014486760003,53288.7287748 2025-12-08,00:33:18.000,342,11138128,7005,0,1765153997,13155.926140899996,28526.668047419997,53288.69383920001 2025-12-08,00:33:19.000,342,11138072,6965,0,1765153998,13155.885723039995,28526.703293069993,53288.62396800001 2025-12-08,00:33:20.000,342,11138029,7045,0,1765153999,13155.85204148999,24375.25211304,53288.60999376 2025-12-08,00:33:22.000,342,11137961,7725,0,1765154001,13155.83856887,33139.273312050005,53288.62396800001 2025-12-08,00:33:23.000,342,11138149,7005,0,1765154002,13155.87898673,31755.58548609,53288.665890719996 2025-12-08,00:33:24.000,342,11138196,7565,0,1765154003,13155.81835994,29910.482757720005,53288.64492936001 2025-12-08,00:33:25.000,342,11138064,6605,0,1765154004,13155.81162362999,30832.924860390005,53288.59601952001 2025-12-08,00:33:26.000,342,11138066,7685,0,1765154005,13155.83183255999,28987.984262009995,53288.56108392 2025-12-08,00:33:27.000,342,11138038,6845,0,1765154006,13155.865514109995,27603.894635639997,53288.651916480005 2025-12-08,00:33:28.000,342,11138087,7245,0,1765154007,13155.79815101,34984.446531719994,53288.603006640005 2025-12-08,00:33:29.000,342,11138087,7365,0,1765154008,13155.87225041999,30832.960106040002,53288.50518696001 2025-12-08,00:33:30.000,342,11138109,6805,0,1765154009,13155.89919566,28065.358881959997,53288.67287784001 2025-12-08,00:33:31.000,342,11138035,7965,0,1765154010,13155.825096249995,30832.861418219996,53288.56807104 2025-12-08,00:33:33.000,342,11138060,7565,0,1765154012,13155.825096249995,34523.08097322,53288.603006640005 2025-12-08,00:33:34.000,342,11138048,6565,0,1765154013,13155.8587778,32678.04168702,53288.56807104 2025-12-08,00:33:35.000,342,11138079,7205,0,1765154014,13155.85204148999,23913.823112369995,53288.5890324 2025-12-08,00:33:36.000,342,11138106,7645,0,1765154015,13155.8587778,30371.6791371,53288.5191612 2025-12-08,00:33:37.000,342,11137986,6885,0,1765154016,13155.83856887,30371.69323536,53288.60999376 2025-12-08,00:33:38.000,342,11138043,7285,0,1765154017,13155.905931969995,29449.166543130006,53288.5890324 2025-12-08,00:33:39.000,342,11138042,6725,0,1765154018,13155.845305179995,32678.006441370002,53288.63794224 2025-12-08,00:33:40.000,342,11138034,7565,0,1765154019,13155.83183255999,30833.086990380005,53288.64492936001 2025-12-08,00:33:41.000,342,11138009,7045,0,1765154020,13155.8587778,29910.54619989,53288.63095512 2025-12-08,00:33:42.000,342,11138081,7005,0,1765154021,13155.85204148999,23913.999340619994,53288.56807104 2025-12-08,00:33:44.000,342,11138095,7805,0,1765154023,13155.885723039995,33139.386098129995,53288.533135440004 2025-12-08,00:33:45.000,342,11138069,7925,0,1765154024,13155.83183255999,30371.791923180004,53288.651916480005 2025-12-08,00:33:46.000,342,11138096,7565,0,1765154025,13155.865514109995,25297.8563457,53288.49121272 2025-12-08,00:33:47.000,342,11137985,7405,0,1765154026,13155.885723039995,28065.450520650003,53288.484225600005 2025-12-08,00:33:48.000,342,11138063,7005,0,1765154027,13155.85204148999,30833.101088640004,53288.651916480005 2025-12-08,00:33:49.000,342,11138060,6805,0,1765154028,13155.87225041999,24836.603573279994,53288.5890324 2025-12-08,00:33:50.000,342,11138048,7645,0,1765154029,13155.905931969995,30371.83421796,53288.47723848001 2025-12-08,00:33:51.000,342,11138026,6725,0,1765154030,13155.865514109995,29910.567347279997,53288.63095512 2025-12-08,00:33:52.000,342,11138044,6885,0,1765154031,13155.885723039995,29910.461610330007,53288.67986496 2025-12-08,00:33:53.000,342,11138025,8005,0,1765154032,13155.89245934999,31294.29041889,53288.54012256 2025-12-08,00:33:55.000,342,11138036,6365,0,1765154034,13155.95982245,30371.66503884,53288.52614832001 2025-12-08,00:33:56.000,342,11138105,7165,0,1765154035,13155.89919566,31294.170583679996,53288.59601952001 2025-12-08,00:33:57.000,342,11138067,8205,0,1765154036,13155.845305179995,31294.325664539996,53288.54710968001 2025-12-08,00:33:58.000,342,11138114,6885,0,1765154037,13155.926140899996,29449.0890027,53288.5890324 2025-12-08,00:33:59.000,342,11137987,8165,0,1765154038,13155.98003138,32216.7184233,53288.554096800006 2025-12-08,00:34:00.000,342,11138092,6645,0,1765154039,13155.905931969995,29910.447512069994,53288.46326424 2025-12-08,00:34:01.000,342,11138036,6645,0,1765154040,13155.926140899996,26220.227957070005,53288.37243168 2025-12-08,00:34:02.000,342,11138022,6885,0,1765154041,13155.93961352,32216.71137417,53288.554096800006 2025-12-08,00:34:03.000,342,11138134,6845,0,1765154042,13155.905931969995,30371.700284489998,53288.51217408 2025-12-08,00:34:04.000,342,11138021,8005,0,1765154043,13155.993503999991,28987.92786897,53288.435315760005 2025-12-08,00:34:06.000,342,11138061,7045,0,1765154045,13156.047394479996,29910.412266419997,53288.56108392 2025-12-08,00:34:07.000,342,11138137,7285,0,1765154046,13155.97329506999,26681.41023819,53288.498199839996 2025-12-08,00:34:08.000,342,11138032,6645,0,1765154047,13155.95982245,28526.555261340007,53288.51217408 2025-12-08,00:34:09.000,342,11138078,6845,0,1765154048,13156.02044924,28526.48477004,53288.554096800006 2025-12-08,00:34:10.000,342,11138071,7245,0,1765154049,13155.946349829996,28065.30953805,53288.64492936001 2025-12-08,00:34:11.000,342,11138023,8085,0,1765154050,13155.993503999991,29449.0890027,53288.54012256 2025-12-08,00:34:12.000,342,11137775,7765,0,1765154051,13155.993503999991,26681.41023819,53288.54012256 2025-12-08,00:34:13.000,342,11137859,7885,0,1765154052,13155.986767689996,28526.668047419997,53288.54710968001 2025-12-08,00:34:14.000,342,11138087,7085,0,1765154053,13156.033921859991,29449.22293617,53288.603006640005 2025-12-08,00:34:15.000,342,11138083,7085,0,1765154054,13155.966558759996,25758.98223378,53288.58204528 2025-12-08,00:34:17.000,342,11138108,7445,0,1765154056,13155.95982245,28065.33773457,53288.52614832001 2025-12-08,00:34:18.000,342,11138089,8165,0,1765154057,13156.054130789991,31755.57138783,53288.54710968001 2025-12-08,00:34:19.000,342,11138029,7125,0,1765154058,13156.013712929991,32216.753668949998,53288.498199839996 2025-12-08,00:34:20.000,342,11138137,7285,0,1765154059,13156.013712929991,27142.803993210007,53288.51217408 2025-12-08,00:34:21.000,342,11137966,6685,0,1765154060,13156.04065817,30832.938958650004,53288.484225600005 2025-12-08,00:34:22.000,342,11138006,6845,0,1765154061,13156.006976619996,30832.960106040002,53288.52614832001 2025-12-08,00:34:23.000,342,11138098,6645,0,1765154062,13156.02044924,31294.248124110003,53288.50518696001 2025-12-08,00:34:24.000,342,11138171,8045,0,1765154063,13156.006976619996,32677.985293980004,53288.498199839996 2025-12-08,00:34:25.000,342,11138157,7005,0,1765154064,13156.067603409996,29449.018511400005,53288.498199839996 2025-12-08,00:34:26.000,342,11138079,6525,0,1765154065,13156.074339719991,28065.239046749994,53288.40038016 2025-12-08,00:34:28.000,342,11138069,8005,0,1765154067,13156.074339719991,29449.110150089997,53288.44230288 2025-12-08,00:34:29.000,342,11138067,7085,0,1765154068,13156.047394479996,31294.226976720005,53288.47025136 2025-12-08,00:34:30.000,342,11138134,6605,0,1765154069,13156.0608671,30371.700284489998,53288.47025136 2025-12-08,00:34:31.000,342,11138118,6765,0,1765154070,13156.013712929991,28526.62575264,53288.60999376 2025-12-08,00:34:32.000,342,11138180,7525,0,1765154071,13156.067603409996,28065.372980219996,53288.484225600005 2025-12-08,00:34:33.000,342,11138097,7285,0,1765154072,13156.02044924,28526.689194809995,53288.45627712001 2025-12-08,00:34:34.000,342,11138012,6885,0,1765154073,13156.074339719991,30832.917811260006,53288.498199839996 2025-12-08,00:34:35.000,342,11138037,8085,0,1765154074,13156.047394479996,28987.829181149995,53288.52614832001 2025-12-08,00:34:36.000,342,11138113,7925,0,1765154075,13156.0608671,27604.02151998,53288.498199839996 2025-12-08,00:34:37.000,342,11138054,6685,0,1765154076,13156.087812339996,33139.18872249,53288.50518696001 2025-12-08,00:34:39.000,342,11138010,6685,0,1765154078,13156.081076030001,34984.432433459995,53288.484225600005 2025-12-08,00:34:40.000,342,11138067,7405,0,1765154079,13156.121493890001,31755.451552619998,53288.554096800006 2025-12-08,00:34:41.000,342,11138059,7325,0,1765154080,13156.121493890001,29910.355873380002,53288.5191612 2025-12-08,00:34:42.000,342,11138118,7605,0,1765154081,13156.108021269996,32677.88660616,53288.533135440004 2025-12-08,00:34:43.000,342,11138107,7365,0,1765154082,13156.121493890001,30371.643891450003,53288.484225600005 2025-12-08,00:34:44.000,342,11138053,8045,0,1765154083,13156.101284960001,30832.889614739994,53288.46326424 2025-12-08,00:34:45.000,342,11138212,6605,0,1765154084,13156.128230199996,29449.117199219996,53288.49121272 2025-12-08,00:34:46.000,342,11138064,7645,0,1765154085,13156.114757579991,28987.871475930006,53288.50518696001 2025-12-08,00:34:47.000,342,11138115,8205,0,1765154086,13156.148439129996,28526.562310470006,53288.50518696001 2025-12-08,00:34:48.000,342,11138055,7005,0,1765154087,13156.188856989997,28526.562310470006,53288.42832864001 2025-12-08,00:34:50.000,342,11138071,7205,0,1765154089,13156.141702820001,26220.12926925,53288.49121272 2025-12-08,00:34:51.000,342,11138021,6965,0,1765154090,13156.101284960001,29449.138346609994,53288.42134152 2025-12-08,00:34:52.000,342,11138035,7125,0,1765154091,13156.134966509992,28065.210850229996,53288.40736728001 2025-12-08,00:34:53.000,342,11138023,7885,0,1765154092,13156.101284960001,28065.288390660004,53288.47723848001 2025-12-08,00:34:54.000,342,11137998,7605,0,1765154093,13156.128230199996,29449.103100959997,53288.435315760005 2025-12-08,00:34:55.000,342,11138142,7685,0,1765154094,13156.067603409996,32216.697275910003,53288.47025136 2025-12-08,00:34:56.000,342,11138116,7525,0,1765154095,13156.114757579991,25758.96108639,53288.57505816001 2025-12-08,00:34:57.000,342,11138057,8045,0,1765154096,13156.148439129996,31755.522043920006,53288.484225600005 2025-12-08,00:34:58.000,342,11138120,7525,0,1765154097,13156.114757579991,31294.241074980004,53288.386405920006 2025-12-08,00:34:59.000,342,11137966,7605,0,1765154098,13156.121493890001,28065.365931089997,53288.46326424 2025-12-08,00:35:01.000,342,11137977,7205,0,1765154100,13156.134966509992,29449.07490444,53288.435315760005 2025-12-08,00:35:02.000,342,11138045,7925,0,1765154101,13156.121493890001,28987.91377071,53288.47025136 2025-12-08,00:35:03.000,342,11138156,7365,0,1765154102,13156.128230199996,28987.815082889996,53288.47723848001 2025-12-08,00:35:04.000,342,11138087,7965,0,1765154103,13156.141702820001,34061.842299059994,53288.39339304 2025-12-08,00:35:05.000,342,11138106,7565,0,1765154104,13156.202329610001,28987.92081984,53288.37941880001 2025-12-08,00:35:06.000,342,11138192,6645,0,1765154105,13156.148439129996,34061.65197255,53288.484225600005 2025-12-08,00:35:07.000,342,11138017,8085,0,1765154106,13156.188856989997,23913.879505410005,53288.44929 2025-12-08,00:35:08.000,342,11138069,8005,0,1765154107,13156.175384369992,26220.26320272,53288.44230288 2025-12-08,00:35:09.000,342,11138063,7925,0,1765154108,13156.188856989997,30832.98125343,53288.47723848001 2025-12-08,00:35:10.000,342,11138019,7365,0,1765154109,13156.175384369992,31755.43745436,53288.46326424 2025-12-08,00:35:12.000,342,11138132,7205,0,1765154111,13156.222538540002,24375.24506391,53288.45627712001 2025-12-08,00:35:13.000,342,11138009,8125,0,1765154112,13156.209065919997,33600.533133599994,53288.44230288 2025-12-08,00:35:14.000,342,11138039,7885,0,1765154113,13156.236011159992,28526.583457860004,53288.47723848001 2025-12-08,00:35:15.000,342,11138013,7125,0,1765154114,13156.262956400002,26220.164514899996,53288.46326424 2025-12-08,00:35:16.000,342,11138053,7805,0,1765154115,13156.222538540002,28526.6398509,53288.46326424 2025-12-08,00:35:17.000,342,11138008,7565,0,1765154116,13156.182120680001,29449.06080618,53288.37243168 2025-12-08,00:35:18.000,342,11137985,8165,0,1765154117,13156.215802229992,29910.306529470006,53288.42134152 2025-12-08,00:35:19.000,342,11138083,6925,0,1765154118,13156.262956400002,32677.809065730005,53288.40736728001 2025-12-08,00:35:20.000,342,11138131,8045,0,1765154119,13156.202329610001,31294.248124110003,53288.40038016 2025-12-08,00:35:21.000,342,11138033,8045,0,1765154120,13156.209065919997,32678.055785279998,53288.37243168 2025-12-08,00:35:23.000,342,11138100,7445,0,1765154122,13156.236011159992,29910.341775120003,53288.46326424 2025-12-08,00:35:24.000,342,11138075,7885,0,1765154123,13156.236011159992,23913.886554540004,53288.47025136 2025-12-08,00:35:25.000,342,11138005,7805,0,1765154124,13156.215802229992,28987.864426800006,53288.49121272 2025-12-08,00:35:26.000,342,11138047,7165,0,1765154125,13156.202329610001,24836.455541550007,53288.484225600005 2025-12-08,00:35:27.000,342,11137935,8085,0,1765154126,13156.222538540002,29449.08195357,53288.484225600005 2025-12-08,00:35:28.000,342,11138108,7205,0,1765154127,13156.236011159992,34061.77885689,53288.42832864001 2025-12-08,00:35:29.000,342,11138008,7525,0,1765154128,13156.121493890001,26220.13631838,53288.42832864001 2025-12-08,00:35:30.000,342,11138111,8085,0,1765154129,13156.222538540002,28987.857377670007,53288.484225600005 2025-12-08,00:35:31.000,342,11138055,7925,0,1765154130,13156.202329610001,29449.053757050002,53288.58204528 2025-12-08,00:35:32.000,342,11138020,7725,0,1765154131,13156.188856989997,35906.867486999996,53288.46326424 2025-12-08,00:35:34.000,342,11138087,7845,0,1765154133,13156.236011159992,32216.683177650004,53288.44929 2025-12-08,00:35:35.000,342,11137981,7845,0,1765154134,13156.222538540002,32677.900704419997,53288.498199839996 2025-12-08,00:35:36.000,342,11138150,7484,0,1765154135,13156.236011159992,29910.264234689996,53288.4143544 2025-12-08,00:35:37.000,342,11137835,8005,0,1765154136,13156.276429019992,31755.40925784,53288.45627712001 2025-12-08,00:35:38.000,342,11138038,7484,0,1765154137,13156.209065919997,28526.527064819995,53288.435315760005 2025-12-08,00:35:39.000,342,11138001,8045,0,1765154138,13156.236011159992,29910.320627730005,53288.484225600005 2025-12-08,00:35:40.000,342,11138066,7525,0,1765154139,13156.182120680001,32216.591538959998,53288.47723848001 2025-12-08,00:35:41.000,342,11138096,7685,0,1765154140,13156.256220089992,29910.243087299998,53288.44230288 2025-12-08,00:35:42.000,342,11138046,7325,0,1765154141,13156.276429019992,29448.93392184,53288.51217408 2025-12-08,00:35:43.000,342,11138020,7484,0,1765154142,13156.316846879992,29910.179645130003,53288.42832864001 2025-12-08,00:35:45.000,342,11138034,7645,0,1765154144,13156.316846879992,30832.783877790003,53288.52614832001 2025-12-08,00:35:46.000,342,11138100,7765,0,1765154145,13156.249483779997,33139.054789019996,53288.45627712001 2025-12-08,00:35:47.000,342,11138008,6725,0,1765154146,13156.283165330002,33600.363954479995,53288.40038016 2025-12-08,00:35:48.000,342,11138048,7565,0,1765154147,13156.256220089992,25758.735514230008,53288.45627712001 2025-12-08,00:35:49.000,342,11138110,6605,0,1765154148,13156.222538540002,25297.51798746,53288.54012256 2025-12-08,00:35:50.000,342,11138058,7645,0,1765154149,13156.256220089992,26220.058777950006,53288.45627712001 2025-12-08,00:35:51.000,342,11137934,7645,0,1765154150,13156.262956400002,36367.873539869994,53288.4143544 2025-12-08,00:35:52.000,342,11138031,8245,0,1765154151,13156.289901639997,27603.781849560008,53288.40736728001 2025-12-08,00:35:53.000,342,11138140,7484,0,1765154152,13156.262956400002,31755.190734810007,53288.52614832001 2025-12-08,00:35:54.000,342,11137883,8125,0,1765154153,13156.316846879992,32216.506949400005,53288.33749608001 2025-12-08,00:35:56.000,342,11138113,8245,0,1765154155,13156.343792120002,29448.990314880008,53288.47723848001 2025-12-08,00:35:57.000,342,11138051,8325,0,1765154156,13156.303374260002,27142.543175400002,53288.45627712001 2025-12-08,00:35:58.000,342,11138063,8045,0,1765154157,13156.357264739992,28987.702296810006,53288.47723848001 2025-12-08,00:35:59.000,342,11138037,7885,0,1765154158,13156.377473669992,31293.98025717,53288.39339304 2025-12-08,00:36:00.000,342,11137854,7765,0,1765154159,13156.296637949992,29910.186694260003,53288.42134152 2025-12-08,00:36:01.000,342,11138111,7885,0,1765154160,13156.357264739992,26220.072876210004,53288.40038016 2025-12-08,00:36:02.000,342,11138032,7484,0,1765154161,13156.343792120002,29910.299480340007,53288.40736728001 2025-12-08,00:36:03.000,342,11138167,7925,0,1765154162,13156.350528429997,28526.357885699996,53288.42832864001 2025-12-08,00:36:04.000,342,11138037,8045,0,1765154163,13156.370737359997,24374.949000449997,53288.37243168 2025-12-08,00:36:05.000,342,11138047,7285,0,1765154164,13156.390946289997,28987.568363340004,53288.47723848001 2025-12-08,00:36:07.000,342,11137988,7565,0,1765154166,13156.330319499997,26220.10812186,53288.40736728001 2025-12-08,00:36:08.000,342,11138212,7245,0,1765154167,13156.431364149998,30371.481761460003,53288.39339304 2025-12-08,00:36:09.000,342,11138090,7484,0,1765154168,13156.357264739992,29910.179645130003,53288.42832864001 2025-12-08,00:36:10.000,342,11138085,7085,0,1765154169,13156.364001050002,28987.730493330004,53288.435315760005 2025-12-08,00:36:11.000,342,11138147,7925,0,1765154170,13156.364001050002,33139.09708380001,53288.498199839996 2025-12-08,00:36:12.000,342,11138067,8005,0,1765154171,13156.364001050002,25758.80600553,53288.51217408 2025-12-08,00:36:13.000,342,11138078,7365,0,1765154172,13156.397682599993,28987.59655986,53288.47723848001 2025-12-08,00:36:14.000,342,11138114,6685,0,1765154173,13156.397682599993,28065.126260670004,53288.4143544 2025-12-08,00:36:15.000,342,11138204,6925,0,1765154174,13156.377473669992,29448.89867619,53288.46326424 2025-12-08,00:36:16.000,342,11138121,8165,0,1765154175,13156.337055809992,28526.32968918,53288.50518696001 2025-12-08,00:36:18.000,342,11138105,7845,0,1765154177,13156.337055809992,30371.446515810007,53288.47723848001 2025-12-08,00:36:19.000,342,11138129,7845,0,1765154178,13156.377473669992,29910.158497740005,53288.47723848001 2025-12-08,00:36:20.000,342,11138113,8125,0,1765154179,13156.364001050002,25758.735514230008,53288.47723848001 2025-12-08,00:36:21.000,342,11138093,7965,0,1765154180,13156.377473669992,29910.06685905,53288.57505816001 2025-12-08,00:36:22.000,342,11138036,7405,0,1765154181,13156.364001050002,30371.284385820007,53288.42832864001 2025-12-08,00:36:23.000,342,11138067,8005,0,1765154182,13156.377473669992,25297.49684007,53288.50518696001 2025-12-08,00:36:24.000,342,11138041,8005,0,1765154183,13156.323583190002,26681.11417473,53288.46326424 2025-12-08,00:36:25.000,342,11138034,7445,0,1765154184,13156.310110569997,27603.71840739,53288.39339304 2025-12-08,00:36:26.000,342,11138032,7685,0,1765154185,13156.357264739992,28065.076916759994,53288.5191612 2025-12-08,00:36:27.000,342,11137986,7885,0,1765154186,13156.330319499997,25297.36995573,53288.44929 2025-12-08,00:36:29.000,342,11138088,7645,0,1765154188,13156.350528429997,30371.36897538,53288.45627712001 2025-12-08,00:36:30.000,342,11138143,8085,0,1765154189,13156.316846879992,28987.476724649998,53288.5890324 2025-12-08,00:36:31.000,342,11138081,7805,0,1765154190,13156.316846879992,29910.05276079,53288.54710968001 2025-12-08,00:36:32.000,342,11138037,7765,0,1765154191,13156.296637949992,29448.75064446,53288.44230288 2025-12-08,00:36:33.000,342,11138072,7565,0,1765154192,13156.310110569997,29448.715398810004,53288.45627712001 2025-12-08,00:36:34.000,342,11138041,8005,0,1765154193,13156.397682599993,34983.91079784,53288.46326424 2025-12-08,00:36:35.000,342,11137976,6605,0,1765154194,13156.330319499997,26219.896647960006,53288.44230288 2025-12-08,00:36:36.000,342,11138052,6725,0,1765154195,13156.370737359997,24374.76572307,53288.42134152 2025-12-08,00:36:37.000,342,11138050,7645,0,1765154196,13156.310110569997,29910.07390818,53288.40736728001 2025-12-08,00:36:38.000,342,11138097,7925,0,1765154197,13156.303374260002,27142.458585839995,53288.46326424 2025-12-08,00:36:40.000,342,11137981,7965,0,1765154199,13156.357264739992,31755.148440029996,53288.42832864001 2025-12-08,00:36:41.000,342,11138072,7725,0,1765154200,13156.262956400002,32677.809065730005,53288.42134152 2025-12-08,00:36:42.000,342,11138042,7165,0,1765154201,13156.242747470002,30371.333729730002,53288.4143544 2025-12-08,00:36:43.000,342,11138091,8085,0,1765154202,13156.296637949992,31293.98025717,53288.4143544 2025-12-08,00:36:44.000,342,11138026,7365,0,1765154203,13156.289901639997,30832.65699345,53288.330508959996 2025-12-08,00:36:45.000,342,11138191,8165,0,1765154204,13156.262956400002,30832.685189969998,53288.35147032 2025-12-08,00:36:46.000,342,11138051,7885,0,1765154205,13156.276429019992,25758.66502293,53288.44230288 2025-12-08,00:36:47.000,342,11138106,7405,0,1765154206,13156.283165330002,30371.34782799,53288.386405920006 2025-12-08,00:36:48.000,342,11138100,7525,0,1765154207,13156.262956400002,29448.849332280006,53288.47025136 2025-12-08,00:36:49.000,342,11138172,6725,0,1765154208,13156.303374260002,28987.511970299995,53288.4143544 2025-12-08,00:36:51.000,342,11138124,6525,0,1765154210,13156.249483779997,28987.504921169995,53288.386405920006 2025-12-08,00:36:52.000,342,11138015,7245,0,1765154211,13156.323583190002,31755.183685680007,53288.386405920006 2025-12-08,00:36:53.000,342,11138053,8165,0,1765154212,13156.296637949992,33138.963150330004,53288.484225600005 2025-12-08,00:36:54.000,342,11138085,7845,0,1765154213,13156.276429019992,32677.837262250003,53288.365444560004 2025-12-08,00:36:55.000,342,11138134,7805,0,1765154214,13156.256220089992,27142.24711194,53288.3444832 2025-12-08,00:36:56.000,342,11138114,7725,0,1765154215,13156.262956400002,30371.242091039996,53288.37941880001 2025-12-08,00:36:57.000,342,11137945,7484,0,1765154216,13156.330319499997,32677.576444439997,53288.316534720005 2025-12-08,00:36:58.000,342,11138148,7765,0,1765154217,13156.310110569997,31293.81812718,53288.435315760005 2025-12-08,00:36:59.000,342,11138080,7565,0,1765154218,13156.316846879992,28526.287394400002,53288.40038016 2025-12-08,00:37:00.000,342,11138094,6925,0,1765154219,13156.357264739992,28064.85839373,53288.40736728001 2025-12-08,00:37:02.000,342,11138060,7445,0,1765154221,13156.316846879992,29448.729497070002,53288.44929 2025-12-08,00:37:03.000,342,11137951,7965,0,1765154222,13156.370737359997,27603.654965220005,53288.40038016 2025-12-08,00:37:04.000,342,11138058,7484,0,1765154223,13156.377473669992,30832.452568680004,53288.42832864001 2025-12-08,00:37:05.000,342,11138048,6885,0,1765154224,13156.384209980002,27603.598572179995,53288.46326424 2025-12-08,00:37:06.000,342,11138031,7965,0,1765154225,13156.377473669992,28064.900688509995,53288.37941880001 2025-12-08,00:37:07.000,342,11138029,7925,0,1765154226,13156.377473669992,32677.54119879,53288.32352184 2025-12-08,00:37:08.000,342,11137971,7845,0,1765154227,13156.397682599993,30371.263238429994,53288.37243168 2025-12-08,00:37:09.000,342,11138104,7685,0,1765154228,13156.377473669992,27142.359898020004,53288.42832864001 2025-12-08,00:37:10.000,342,11138105,7165,0,1765154229,13156.438100459993,31755.007457429994,53288.435315760005 2025-12-08,00:37:11.000,342,11138083,7805,0,1765154230,13156.397682599993,29448.60261273,53288.4143544 2025-12-08,00:37:13.000,342,11137977,7765,0,1765154232,13156.417891529993,30371.171599740002,53288.47723848001 2025-12-08,00:37:14.000,342,11137973,7965,0,1765154233,13156.417891529993,27142.268259329998,53288.498199839996 2025-12-08,00:37:15.000,342,11138037,8085,0,1765154234,13156.417891529993,32677.54824792,53288.40038016 2025-12-08,00:37:16.000,342,11138010,7405,0,1765154235,13156.424627840002,23913.343771529995,53288.40038016 2025-12-08,00:37:17.000,342,11137978,7445,0,1765154236,13156.404418910002,32677.505953140004,53288.40736728001 2025-12-08,00:37:18.000,342,11137950,7445,0,1765154237,13156.384209980002,29909.947023839995,53288.45627712001 2025-12-08,00:37:19.000,342,11138036,7525,0,1765154238,13156.404418910002,29909.954072969995,53288.42134152 2025-12-08,00:37:20.000,342,11138078,7885,0,1765154239,13156.424627840002,29448.60261273,53288.47723848001 2025-12-08,00:37:21.000,342,11138180,7685,0,1765154240,13156.377473669992,26680.95204474,53288.45627712001 2025-12-08,00:37:22.000,342,11138107,7285,0,1765154241,13156.417891529993,28526.097067890005,53288.50518696001 2025-12-08,00:37:24.000,342,11138067,7005,0,1765154243,13156.397682599993,30371.19274713,53288.42832864001 2025-12-08,00:37:25.000,342,11138083,8085,0,1765154244,13156.397682599993,24374.58244569,53288.365444560004 2025-12-08,00:37:26.000,342,11138028,7325,0,1765154245,13156.424627840002,31754.887622220005,53288.49121272 2025-12-08,00:37:27.000,342,11138123,7885,0,1765154246,13156.364001050002,26681.1071256,53288.386405920006 2025-12-08,00:37:28.000,342,11138065,7805,0,1765154247,13156.417891529993,29448.659005769994,53288.42134152 2025-12-08,00:37:29.000,342,11138071,8325,0,1765154248,13156.404418910002,35445.100128089995,53288.40736728001 2025-12-08,00:37:30.000,342,11138076,7845,0,1765154249,13156.451573079998,27603.52808088,53288.35147032 2025-12-08,00:37:31.000,342,11138024,7565,0,1765154250,13156.458309389993,27142.317603239993,53288.40038016 2025-12-08,00:37:32.000,342,11138057,8125,0,1765154251,13156.465045700003,34983.86145393,53288.45627712001 2025-12-08,00:37:33.000,342,11138047,8125,0,1765154252,13156.465045700003,27142.500880620006,53288.37941880001 2025-12-08,00:37:35.000,342,11138211,7125,0,1765154254,13156.485254630003,33600.07494015001,53288.40038016 2025-12-08,00:37:36.000,342,11138044,7484,0,1765154255,13156.525672489988,31755.127292639998,53288.40736728001 2025-12-08,00:37:37.000,342,11138107,8085,0,1765154256,13156.518936179993,30371.171599740002,53288.44929 2025-12-08,00:37:38.000,342,11138007,7845,0,1765154257,13156.525672489988,33600.089038410006,53288.44929 2025-12-08,00:37:39.000,342,11138112,6445,0,1765154258,13156.545881419988,31293.761734140004,53288.365444560004 2025-12-08,00:37:40.000,342,11138088,7765,0,1765154259,13156.532408799998,30832.530109109997,53288.37243168 2025-12-08,00:37:41.000,342,11138094,7484,0,1765154260,13156.566090349988,29448.687202290006,53288.45627712001 2025-12-08,00:37:42.000,342,11138112,7565,0,1765154261,13156.559354039993,27603.605621309995,53288.47723848001 2025-12-08,00:37:43.000,342,11137994,6725,0,1765154262,13156.619980829993,25297.391103119997,53288.39339304 2025-12-08,00:37:44.000,342,11138078,6365,0,1765154263,13156.593035589998,29909.954072969995,53288.40038016 2025-12-08,00:37:46.000,342,11138022,7685,0,1765154265,13156.579562969993,27603.485786100005,53288.35845744001 2025-12-08,00:37:47.000,342,11138070,7605,0,1765154266,13156.559354039993,31754.95106439,53288.4143544 2025-12-08,00:37:48.000,342,11138177,8085,0,1765154267,13156.640189759994,30832.396175639995,53288.4143544 2025-12-08,00:37:49.000,342,11138029,7805,0,1765154268,13156.646926069989,32677.54119879,53288.40736728001 2025-12-08,00:37:50.000,342,11138127,8205,0,1765154269,13156.640189759994,34061.2642704,53288.44929 2025-12-08,00:37:51.000,342,11138170,7484,0,1765154270,13156.694080239999,29909.862434280003,53288.4143544 2025-12-08,00:37:52.000,342,11138050,7765,0,1765154271,13156.687343929989,30832.410273899994,53288.42134152 2025-12-08,00:37:53.000,342,11138126,7445,0,1765154272,13156.680607619994,30832.396175639995,53288.40038016 2025-12-08,00:37:54.000,342,11138134,7445,0,1765154273,13156.754707029999,26219.720419710007,53288.386405920006 2025-12-08,00:37:55.000,342,11138152,6965,0,1765154274,13156.721025479994,29448.567367080002,53288.484225600005 2025-12-08,00:37:57.000,342,11138100,7565,0,1765154276,13156.78838857999,28987.314594659998,53288.498199839996 2025-12-08,00:37:58.000,342,11138121,8085,0,1765154277,13156.76817964999,29909.806041239994,53288.44230288 2025-12-08,00:37:59.000,342,11138118,7245,0,1765154278,13156.795124889999,29909.791942979995,53288.42832864001 2025-12-08,00:38:00.000,342,11138106,7725,0,1765154279,13156.74797071999,28987.194759449994,53288.5191612 2025-12-08,00:38:01.000,342,11138020,7645,0,1765154280,13156.83554275,30832.417323030008,53288.44929 2025-12-08,00:38:02.000,342,11138065,8045,0,1765154281,13156.822070129994,28064.731509389996,53288.47025136 2025-12-08,00:38:03.000,342,11138083,7885,0,1765154282,13156.842279059994,30832.304536950003,53288.45627712001 2025-12-08,00:38:04.000,342,11138173,7965,0,1765154283,13156.842279059994,31293.775832400002,53288.45627712001 2025-12-08,00:38:05.000,342,11138142,7484,0,1765154284,13156.882696919994,33599.941006680005,53288.533135440004 2025-12-08,00:38:06.000,342,11138108,6885,0,1765154285,13156.88943322999,29448.567367080002,53288.52614832001 2025-12-08,00:38:08.000,342,11138158,7525,0,1765154287,13156.9365874,32677.329724890005,53288.47025136 2025-12-08,00:38:09.000,342,11138161,7965,0,1765154288,13156.9365874,24835.821119850007,53288.54012256 2025-12-08,00:38:10.000,342,11138010,7484,0,1765154289,13156.983741569995,32216.210885940003,53288.5191612 2025-12-08,00:38:11.000,342,11138043,7405,0,1765154290,13156.90964215999,31754.95106439,53288.56108392 2025-12-08,00:38:12.000,342,11138067,8085,0,1765154291,13156.963532639995,30371.03766627,53288.56807104 2025-12-08,00:38:13.000,342,11138121,7805,0,1765154292,13156.943323709995,24374.57539656,53288.57505816001 2025-12-08,00:38:14.000,342,11137992,7445,0,1765154293,13156.97700526,28064.717411129997,53288.56807104 2025-12-08,00:38:15.000,342,11138075,8085,0,1765154294,13156.963532639995,26680.93089735,53288.54710968001 2025-12-08,00:38:16.000,342,11138103,7645,0,1765154295,13157.03089573999,28987.230005100006,53288.51217408 2025-12-08,00:38:17.000,342,11138007,7925,0,1765154296,13157.024159429995,29909.72145168,53288.56807104 2025-12-08,00:38:19.000,342,11138100,7405,0,1765154298,13157.044368359995,32677.40726532,53288.554096800006 2025-12-08,00:38:20.000,342,11138094,7645,0,1765154299,13157.09152252999,28525.920839640006,53288.5890324 2025-12-08,00:38:21.000,342,11138164,6845,0,1765154300,13157.064577289995,27603.429393059996,53288.56807104 2025-12-08,00:38:22.000,342,11138176,7645,0,1765154301,13157.07804991,36367.528132499996,53288.5890324 2025-12-08,00:38:23.000,342,11138133,7965,0,1765154302,13157.07804991,32677.38611793,53288.6589036 2025-12-08,00:38:24.000,342,11138059,7805,0,1765154303,13157.07804991,34061.038698239994,53288.56108392 2025-12-08,00:38:25.000,342,11138108,6885,0,1765154304,13157.07804991,29448.454580999998,53288.69383920001 2025-12-08,00:38:26.000,342,11137995,7885,0,1765154305,13157.1386767,24374.455561349998,53288.67287784001 2025-12-08,00:38:27.000,342,11138103,8045,0,1765154306,13157.15214931999,28525.949036160004,53288.62396800001 2025-12-08,00:38:28.000,342,11138057,7805,0,1765154307,13157.206039799996,33599.884613639995,53288.59601952001 2025-12-08,00:38:30.000,342,11138063,7885,0,1765154309,13157.185830869996,28987.215906840007,53288.6589036 2025-12-08,00:38:31.000,342,11138015,7965,0,1765154310,13157.19930349,32216.10514899,53288.63095512 2025-12-08,00:38:32.000,342,11137963,7725,0,1765154311,13157.266666589996,32677.39316706,53288.61698088 2025-12-08,00:38:33.000,342,11138025,7845,0,1765154312,13157.21951242,29448.44753187,53288.63794224 2025-12-08,00:38:34.000,342,11138106,7484,0,1765154313,13157.300348140001,30371.05176453,53288.62396800001 2025-12-08,00:38:35.000,342,11138134,6725,0,1765154314,13157.286875519996,26219.720419710007,53288.665890719996 2025-12-08,00:38:36.000,342,11137922,7685,0,1765154315,13157.280139210001,30832.438470420006,53288.67287784001 2025-12-08,00:38:37.000,342,11138159,7325,0,1765154316,13157.286875519996,28064.752656779994,53288.665890719996 2025-12-08,00:38:38.000,342,11138162,7645,0,1765154317,13157.246457659996,24374.659986119994,53288.60999376 2025-12-08,00:38:39.000,342,11138103,8085,0,1765154318,13157.280139210001,29448.539170560005,53288.6589036 2025-12-08,00:38:41.000,342,11138118,7325,0,1765154320,13157.381183860001,27142.190718900005,53288.63794224 2025-12-08,00:38:42.000,342,11138018,6885,0,1765154321,13157.408129099997,28525.98428181,53288.70781344 2025-12-08,00:38:43.000,342,11138008,7845,0,1765154322,13157.374447549992,27142.190718900005,53288.71480056001 2025-12-08,00:38:44.000,342,11138065,8045,0,1765154323,13157.394656479992,28987.222955970006,53288.67986496 2025-12-08,00:38:45.000,342,11138044,7605,0,1765154324,13157.455283269992,27603.499884360004,53288.70781344 2025-12-08,00:38:46.000,342,11138058,6805,0,1765154325,13157.475492199992,28064.68921461,53288.651916480005 2025-12-08,00:38:47.000,342,11138044,6605,0,1765154326,13157.468755889997,22068.24104316,53288.71480056001 2025-12-08,00:38:48.000,342,11138029,7085,0,1765154327,13157.522646370002,32216.09105073,53288.67986496 2025-12-08,00:38:49.000,342,11138114,7685,0,1765154328,13157.536118989992,29448.475728389996,53288.67287784001 2025-12-08,00:38:50.000,342,11138075,8125,0,1765154329,13157.549591609997,28987.152464669998,53288.700826320004 2025-12-08,00:38:52.000,342,11138056,7765,0,1765154331,13157.549591609997,31754.732541360005,53288.75672328 2025-12-08,00:38:53.000,342,11138103,8085,0,1765154332,13157.603482090002,32677.266282719997,53288.7287748 2025-12-08,00:38:54.000,342,11138038,7565,0,1765154333,13157.643899950002,28064.604625050008,53288.71480056001 2025-12-08,00:38:55.000,342,11138056,7645,0,1765154334,13157.603482090002,31293.543211109994,53288.721787680006 2025-12-08,00:38:56.000,342,11138114,6645,0,1765154335,13157.697790429993,29448.334745789994,53288.819607360005 2025-12-08,00:38:57.000,342,11138062,7725,0,1765154336,13157.684317810003,28064.491838970003,53288.75672328 2025-12-08,00:38:58.000,342,11138151,7165,0,1765154337,13157.717999359993,32677.2380862,53288.77768464 2025-12-08,00:38:59.000,342,11137994,6605,0,1765154338,13157.704526740003,28525.786906170004,53288.79165888001 2025-12-08,00:39:00.000,342,11138118,7805,0,1765154339,13157.744944599988,29909.714402550002,53288.78467176 2025-12-08,00:39:01.000,342,11138057,7805,0,1765154340,13157.751680909998,30832.121259570005,53288.75672328 2025-12-08,00:39:03.000,342,11138071,7885,0,1765154342,13157.751680909998,30370.953076709993,53288.80563312 2025-12-08,00:39:04.000,342,11137987,7765,0,1765154343,13157.798835079993,25758.242075129994,53288.798646 2025-12-08,00:39:05.000,342,11138123,7885,0,1765154344,13157.738208289993,28064.68216548,53288.833581599996 2025-12-08,00:39:06.000,342,11138037,7725,0,1765154345,13157.765153529988,30370.89668367,53288.76371040001 2025-12-08,00:39:07.000,342,11138005,8045,0,1765154346,13157.785362459988,33138.51905514,53288.81262024001 2025-12-08,00:39:08.000,342,11138135,8165,0,1765154347,13157.758417219993,27603.344803500004,53288.798646 2025-12-08,00:39:09.000,342,11138022,6685,0,1765154348,13157.852725559998,32215.999412039993,53288.76371040001 2025-12-08,00:39:10.000,342,11138087,7484,0,1765154349,13157.825780319989,27142.134325859995,53288.78467176 2025-12-08,00:39:11.000,342,11138070,7365,0,1765154350,13157.832516629998,31754.78188527,53288.770697520005 2025-12-08,00:39:12.000,342,11138023,8085,0,1765154351,13157.819044009993,30370.946027579994,53288.84755584 2025-12-08,00:39:14.000,342,11138024,7525,0,1765154353,13157.765153529988,24374.43441396,53288.88249144001 2025-12-08,00:39:15.000,342,11138176,6765,0,1765154354,13157.792098769998,31754.817130919997,53288.833581599996 2025-12-08,00:39:16.000,342,11138178,7605,0,1765154355,13157.771889839998,28987.222955970006,53288.868517200004 2025-12-08,00:39:17.000,342,11138150,7565,0,1765154356,13157.778626149993,28987.230005100006,53288.868517200004 2025-12-08,00:39:18.000,342,11138058,7365,0,1765154357,13157.798835079993,31754.866474830007,53288.95236264 2025-12-08,00:39:19.000,342,11138028,7645,0,1765154358,13157.792098769998,29448.42638448,53288.86153008001 2025-12-08,00:39:20.000,342,11138103,7365,0,1765154359,13157.819044009993,30832.304536950003,53288.819607360005 2025-12-08,00:39:21.000,342,11138064,6485,0,1765154360,13157.805571389988,27603.288410459994,53288.88249144001 2025-12-08,00:39:22.000,342,11138045,8325,0,1765154361,13157.758417219993,22990.70429322,53288.798646 2025-12-08,00:39:23.000,342,11137967,7965,0,1765154362,13157.805571389988,28064.759705909993,53288.95934976001 2025-12-08,00:39:25.000,342,11137974,7484,0,1765154364,13157.758417219993,27603.337754370004,53288.89646568 2025-12-08,00:39:26.000,342,11138080,7445,0,1765154365,13157.744944599988,26680.93089735,53288.89646568 2025-12-08,00:39:27.000,342,11138048,7645,0,1765154366,13157.751680909998,31293.592555020005,53288.89646568 2025-12-08,00:39:28.000,342,11138062,7484,0,1765154367,13157.684317810003,27603.450540449994,53288.92441416 2025-12-08,00:39:29.000,342,11137976,7645,0,1765154368,13157.684317810003,23913.343771529995,53288.84056872001 2025-12-08,00:39:30.000,342,11138057,7125,0,1765154369,13157.724735669988,33600.053792759994,53288.87550432 2025-12-08,00:39:31.000,342,11138028,6885,0,1765154370,13157.717999359993,29448.60966186,53288.84056872001 2025-12-08,00:39:32.000,342,11138151,7925,0,1765154371,13157.684317810003,29909.827188630006,53288.84056872001 2025-12-08,00:39:33.000,342,11138104,7565,0,1765154372,13157.637163639993,26219.63583015,53288.88249144001 2025-12-08,00:39:34.000,342,11138105,7845,0,1765154373,13157.670845189998,29448.58146534,53288.88249144001 2025-12-08,00:39:36.000,342,11138027,7845,0,1765154375,13157.657372569993,23452.119195630003,53288.89646568 2025-12-08,00:39:37.000,342,11138041,7965,0,1765154376,13157.650636259998,28064.787902430005,53288.84755584 2025-12-08,00:39:38.000,342,11138066,6565,0,1765154377,13157.569800539997,32216.112198119998,53288.889478560006 2025-12-08,00:39:39.000,342,11138078,7445,0,1765154378,13157.630427329997,28526.075920500007,53288.889478560006 2025-12-08,00:39:40.000,342,11137951,8165,0,1765154379,13157.590009469997,28064.8513446,53288.7287748 2025-12-08,00:39:41.000,342,11138034,7525,0,1765154380,13157.583273160002,32677.505953140004,53288.89646568 2025-12-08,00:39:42.000,342,11138088,7725,0,1765154381,13157.664108880002,30371.277336690007,53288.833581599996 2025-12-08,00:39:43.000,342,11138101,8005,0,1765154382,13157.616954709993,28064.809049820004,53288.85454296 2025-12-08,00:39:44.000,342,11138111,7765,0,1765154383,13157.603482090002,28526.061822239993,53288.84755584 2025-12-08,00:39:45.000,342,11138088,7805,0,1765154384,13157.616954709993,28526.16755919,53288.889478560006 2025-12-08,00:39:47.000,342,11137969,7085,0,1765154386,13157.616954709993,27142.310554109994,53288.88249144001 2025-12-08,00:39:48.000,342,11138069,7805,0,1765154387,13157.590009469997,31293.606653280003,53288.91043992001 2025-12-08,00:39:49.000,342,11138028,7484,0,1765154388,13157.569800539997,29448.701300550005,53288.88249144001 2025-12-08,00:39:50.000,342,11138051,8245,0,1765154389,13157.637163639993,29448.651956639995,53288.94537552 2025-12-08,00:39:51.000,342,11138047,7845,0,1765154390,13157.643899950002,28064.928885030007,53288.82659448 2025-12-08,00:39:52.000,342,11137946,7365,0,1765154391,13157.623691020002,28987.420331610003,53288.88249144001 2025-12-08,00:39:53.000,342,11138015,7885,0,1765154392,13157.623691020002,27142.211866290003,53288.89646568 2025-12-08,00:39:54.000,342,11138025,7925,0,1765154393,13157.637163639993,30371.157501480004,53288.89646568 2025-12-08,00:39:55.000,342,11138076,7765,0,1765154394,13157.684317810003,31293.670095449997,53288.87550432 2025-12-08,00:39:56.000,342,11138160,7565,0,1765154395,13157.637163639993,35906.35290051,53288.9034528 2025-12-08,00:39:58.000,342,11138112,6605,0,1765154397,13157.657372569993,34983.7134222,53288.91043992001 2025-12-08,00:39:59.000,342,11138077,8045,0,1765154398,13157.623691020002,32677.491854880005,53288.93140128001 2025-12-08,00:40:00.000,342,11137985,8285,0,1765154399,13157.657372569993,26219.727468840007,53288.84056872001 2025-12-08,00:40:01.000,342,11137946,7365,0,1765154400,13157.670845189998,27603.365950890002,53288.93140128001 2025-12-08,00:40:02.000,342,11138096,7565,0,1765154401,13157.684317810003,25758.34781208,53288.80563312 2025-12-08,00:40:03.000,342,11138038,7645,0,1765154402,13157.630427329997,27142.113178469997,53288.85454296 2025-12-08,00:40:04.000,342,11138068,7765,0,1765154403,13157.657372569993,30832.255193039993,53288.889478560006 2025-12-08,00:40:05.000,342,11138113,8005,0,1765154404,13157.623691020002,31754.77483614,53288.889478560006 2025-12-08,00:40:06.000,342,11138034,7484,0,1765154405,13157.670845189998,25758.411254249993,53288.798646 2025-12-08,00:40:07.000,342,11138045,7245,0,1765154406,13157.637163639993,28987.187710319995,53288.92441416 2025-12-08,00:40:09.000,342,11138069,8005,0,1765154408,13157.623691020002,31754.880573090006,53288.92441416 2025-12-08,00:40:10.000,342,11138088,7484,0,1765154409,13157.637163639993,27603.443491319995,53288.9034528 2025-12-08,00:40:11.000,342,11138048,7605,0,1765154410,13157.616954709993,28526.026576589997,53288.88249144001 2025-12-08,00:40:12.000,342,11138011,8005,0,1765154411,13157.616954709993,30371.101108439994,53288.94537552 2025-12-08,00:40:13.000,342,11138033,8005,0,1765154412,13157.590009469997,31754.887622220005,53288.889478560006 2025-12-08,00:40:14.000,342,11138052,7405,0,1765154413,13157.616954709993,28525.98428181,53288.86153008001 2025-12-08,00:40:15.000,342,11138060,7925,0,1765154414,13157.603482090002,26219.762714490003,53288.92441416 2025-12-08,00:40:16.000,342,11138142,7565,0,1765154415,13157.650636259998,31293.663046319998,53288.88249144001 2025-12-08,00:40:17.000,342,11137972,7685,0,1765154416,13157.603482090002,29448.539170560005,53288.89646568 2025-12-08,00:40:18.000,342,11138055,7965,0,1765154417,13157.630427329997,39596.389178130004,53288.84755584 2025-12-08,00:40:20.000,342,11138063,7845,0,1765154419,13157.643899950002,28526.026576589997,53288.95236264 2025-12-08,00:40:21.000,342,11138004,6525,0,1765154420,13157.596745779992,27142.317603239993,53288.82659448 2025-12-08,00:40:22.000,342,11138010,7565,0,1765154421,13157.657372569993,33600.11723493,53288.938388400005 2025-12-08,00:40:23.000,342,11138083,7125,0,1765154422,13157.610218399997,28987.28639814,53288.889478560006 2025-12-08,00:40:24.000,342,11138100,6645,0,1765154423,13157.590009469997,32677.53414966,53288.84056872001 2025-12-08,00:40:25.000,342,11138173,8085,0,1765154424,13157.637163639993,29448.651956639995,53288.798646 2025-12-08,00:40:26.000,342,11137992,7525,0,1765154425,13157.630427329997,23452.224932580008,53288.89646568 2025-12-08,00:40:27.000,342,11138089,8285,0,1765154426,13157.576536849992,26680.95204474,53288.833581599996 2025-12-08,00:40:28.000,342,11137971,7005,0,1765154427,13157.623691020002,30832.32568434,53288.987298240005 2025-12-08,00:40:29.000,342,11138049,7005,0,1765154428,13157.549591609997,24374.667035250008,53288.87550432 2025-12-08,00:40:31.000,342,11138107,7885,0,1765154430,13157.569800539997,30371.079961049996,53288.868517200004 2025-12-08,00:40:32.000,342,11138146,6605,0,1765154431,13157.549591609997,31754.95106439,53288.86153008001 2025-12-08,00:40:33.000,342,11138164,6565,0,1765154432,13157.549591609997,30832.431421290006,53288.82659448 2025-12-08,00:40:34.000,342,11138044,6765,0,1765154433,13157.515910059992,29448.44048274,53288.833581599996 2025-12-08,00:40:35.000,342,11138061,7885,0,1765154434,13157.536118989992,31293.592555020005,53288.93140128001 2025-12-08,00:40:36.000,342,11138052,7525,0,1765154435,13157.441810650002,30371.129304960006,53288.833581599996 2025-12-08,00:40:37.000,342,11138038,6885,0,1765154436,13157.448546959997,32216.112198119998,53288.85454296 2025-12-08,00:40:38.000,342,11138021,7925,0,1765154437,13157.414865409992,30832.452568680004,53288.88249144001 2025-12-08,00:40:39.000,342,11138129,7845,0,1765154438,13157.414865409992,32677.40021619,53288.85454296 2025-12-08,00:40:40.000,342,11138073,7125,0,1765154439,13157.340766000001,28526.026576589997,53288.75672328 2025-12-08,00:40:42.000,342,11137994,6645,0,1765154441,13157.381183860001,27603.450540449994,53288.82659448 2025-12-08,00:40:43.000,342,11138039,8005,0,1765154442,13157.320557070001,25758.277320780006,53288.84056872001 2025-12-08,00:40:44.000,342,11137883,7045,0,1765154443,13157.307084449996,31293.599604150004,53288.84056872001 2025-12-08,00:40:45.000,342,11137996,7725,0,1765154444,13157.273402899991,33599.687238,53288.819607360005 2025-12-08,00:40:46.000,342,11137944,7605,0,1765154445,13157.273402899991,23451.942967380004,53288.78467176 2025-12-08,00:40:47.000,342,11138088,7484,0,1765154446,13157.21951242,26680.867455180007,53288.81262024001 2025-12-08,00:40:48.000,342,11137929,7925,0,1765154447,13157.246457659996,30832.318635210002,53288.78467176 2025-12-08,00:40:49.000,342,11138072,7565,0,1765154448,13157.232985039991,31754.79598353,53288.798646 2025-12-08,00:40:50.000,342,11138041,7965,0,1765154449,13157.212776109991,29448.461630129998,53288.74973616 2025-12-08,00:40:51.000,342,11138089,7805,0,1765154450,13157.185830869996,27142.106129339998,53288.81262024001 2025-12-08,00:40:53.000,342,11138124,7365,0,1765154452,13157.246457659996,25758.32666469,53288.77768464 2025-12-08,00:40:54.000,342,11138200,7484,0,1765154453,13157.185830869996,25758.263222520007,53288.67287784001 2025-12-08,00:40:55.000,342,11138179,7885,0,1765154454,13157.185830869996,26219.63583015,53288.74274904001 2025-12-08,00:40:56.000,342,11138086,7484,0,1765154455,13157.17235824999,29909.763746459997,53288.71480056001 2025-12-08,00:40:57.000,342,11138163,7925,0,1765154456,13157.145413009996,27142.155473249994,53288.69383920001 2025-12-08,00:40:58.000,342,11138152,7484,0,1765154457,13157.13194038999,30370.946027579994,53288.74973616 2025-12-08,00:40:59.000,342,11138087,7965,0,1765154458,13157.15888563,28525.850348339998,53288.74973616 2025-12-08,00:41:00.000,342,11138067,7885,0,1765154459,13157.1386767,28987.159513799998,53288.75672328 2025-12-08,00:41:01.000,342,11138152,7325,0,1765154460,13157.11846777,31754.760737880002,53288.721787680006 2025-12-08,00:41:02.000,342,11138108,7605,0,1765154461,13157.07131359999,28525.84329921,53288.74274904001 2025-12-08,00:41:04.000,342,11138023,7925,0,1765154463,13157.07131359999,29909.756697329998,53288.61698088 2025-12-08,00:41:05.000,342,11137933,8045,0,1765154464,13157.064577289995,25297.116187050007,53288.70781344 2025-12-08,00:41:06.000,342,11138034,7285,0,1765154465,13157.024159429995,27142.218915420002,53288.77768464 2025-12-08,00:41:07.000,342,11138010,7484,0,1765154466,13157.01742312,23913.371968050007,53288.75672328 2025-12-08,00:41:08.000,342,11137966,7445,0,1765154467,13157.03763205,28526.13231354,53288.68685208 2025-12-08,00:41:09.000,342,11138081,7645,0,1765154468,13157.03763205,36367.47878859,53288.67986496 2025-12-08,00:41:10.000,342,11138052,7405,0,1765154469,13157.01742312,26219.734517970006,53288.665890719996 2025-12-08,00:41:11.000,342,11137835,7925,0,1765154470,13157.05110466999,25297.116187050007,53288.67986496 2025-12-08,00:41:12.000,342,11138054,7285,0,1765154471,13156.95006001999,29909.777844719996,53288.868517200004 2025-12-08,00:41:13.000,342,11138116,7365,0,1765154472,13157.05110466999,28064.611674180007,53288.71480056001 2025-12-08,00:41:15.000,342,11138003,7885,0,1765154474,13157.003950499995,24374.533101780005,53288.68685208 2025-12-08,00:41:16.000,342,11138131,7725,0,1765154475,13157.01068680999,32216.175640290006,53288.70781344 2025-12-08,00:41:17.000,342,11138056,7525,0,1765154476,13157.01068680999,26680.853356919994,53288.60999376 2025-12-08,00:41:18.000,342,11137937,8205,0,1765154477,13156.9365874,31293.691242839996,53288.71480056001 2025-12-08,00:41:19.000,342,11138030,7365,0,1765154478,13156.90964215999,23913.357869789994,53288.7287748 2025-12-08,00:41:20.000,342,11138168,7365,0,1765154479,13156.95006001999,26680.973192129997,53288.63095512 2025-12-08,00:41:21.000,342,11138041,8085,0,1765154480,13156.9365874,24835.91275854,53288.5890324 2025-12-08,00:41:22.000,342,11137988,7245,0,1765154481,13156.862487989994,32677.39316706,53288.665890719996 2025-12-08,00:41:23.000,342,11137947,7845,0,1765154482,13156.84901536999,32677.498904010004,53288.69383920001 2025-12-08,00:41:24.000,342,11137984,7445,0,1765154483,13156.87596061,28064.773804170007,53288.61698088 2025-12-08,00:41:26.000,342,11137934,7245,0,1765154485,13156.86922429999,25297.306513560005,53288.61698088 2025-12-08,00:41:27.000,342,11137985,7965,0,1765154486,13156.83554275,28064.780853300006,53288.47025136 2025-12-08,00:41:28.000,342,11138042,7605,0,1765154487,13156.80859750999,30371.19274713,53288.554096800006 2025-12-08,00:41:29.000,342,11138064,7525,0,1765154488,13156.801861199994,29448.567367080002,53288.533135440004 2025-12-08,00:41:30.000,342,11137957,8085,0,1765154489,13156.842279059994,29909.777844719996,53288.665890719996 2025-12-08,00:41:31.000,342,11138155,8005,0,1765154490,13156.815333819999,28987.3004964,53288.56807104 2025-12-08,00:41:32.000,342,11137929,8005,0,1765154491,13156.754707029999,28064.809049820004,53288.63794224 2025-12-08,00:41:33.000,342,11137897,8005,0,1765154492,13156.795124889999,29909.961122099994,53288.6589036 2025-12-08,00:41:34.000,342,11138029,7765,0,1765154493,13156.74797071999,29909.91177819,53288.651916480005 2025-12-08,00:41:35.000,342,11138018,7805,0,1765154494,13156.774915959999,28064.68216548,53288.60999376 2025-12-08,00:41:37.000,342,11138042,7605,0,1765154496,13156.694080239999,27142.275308459997,53288.58204528 2025-12-08,00:41:38.000,342,11138016,7445,0,1765154497,13156.727761789989,32677.513002270003,53288.54710968001 2025-12-08,00:41:39.000,342,11138018,7605,0,1765154498,13156.687343929989,27603.513982620003,53288.61698088 2025-12-08,00:41:40.000,342,11137918,7725,0,1765154499,13156.700816549994,32216.09809986,53288.498199839996 2025-12-08,00:41:41.000,342,11138126,7925,0,1765154500,13156.633453449998,28987.385085960006,53288.57505816001 2025-12-08,00:41:42.000,342,11138025,8085,0,1765154501,13156.646926069989,29909.834237760006,53288.554096800006 2025-12-08,00:41:43.000,342,11138072,7484,0,1765154502,13156.613244519998,33599.90576102999,53288.54012256 2025-12-08,00:41:44.000,342,11138095,8325,0,1765154503,13156.593035589998,33138.71643078,53288.56108392 2025-12-08,00:41:45.000,342,11138003,8085,0,1765154504,13156.653662379998,29448.391138830004,53288.57505816001 2025-12-08,00:41:46.000,342,11138053,7965,0,1765154505,13156.606508209989,29448.644907509995,53288.5890324 2025-12-08,00:41:48.000,342,11138033,7805,0,1765154507,13156.465045700003,27142.127276729996,53288.40038016 2025-12-08,00:41:49.000,342,11137980,7325,0,1765154508,13156.532408799998,28987.265250750002,53288.44230288 2025-12-08,00:41:50.000,342,11137881,8165,0,1765154509,13156.417891529993,28525.97723268,53288.498199839996 2025-12-08,00:41:51.000,342,11138006,7484,0,1765154510,13156.505463559988,28526.061822239993,53288.50518696001 2025-12-08,00:41:52.000,342,11138009,7885,0,1765154511,13156.491990939998,30371.087010179996,53288.47723848001 2025-12-08,00:41:53.000,342,11138052,7605,0,1765154512,13156.384209980002,28526.054773109994,53288.498199839996 2025-12-08,00:41:54.000,342,11137898,7565,0,1765154513,13156.431364149998,30371.129304960006,53288.5191612 2025-12-08,00:41:55.000,342,11138025,8165,0,1765154514,13156.390946289997,32216.203836810004,53288.47723848001 2025-12-08,00:41:56.000,342,11138038,7445,0,1765154515,13156.350528429997,30832.3397826,53288.435315760005 2025-12-08,00:41:57.000,342,11137921,7925,0,1765154516,13156.417891529993,30371.094059309995,53288.51217408 2025-12-08,00:41:59.000,342,11138087,7845,0,1765154518,13156.323583190002,30371.02356801,53288.52614832001 2025-12-08,00:42:00.000,342,11137984,7445,0,1765154519,13156.337055809992,28987.215906840007,53288.54710968001 2025-12-08,00:42:01.000,342,11138058,7484,0,1765154520,13156.316846879992,31754.79598353,53288.46326424 2025-12-08,00:42:02.000,342,11138144,7405,0,1765154521,13156.289901639997,33138.77282382001,53288.47723848001 2025-12-08,00:42:03.000,342,11138063,7885,0,1765154522,13156.276429019992,28064.661018090002,53288.484225600005 2025-12-08,00:42:04.000,342,11138134,7365,0,1765154523,13156.222538540002,31754.831229179996,53288.49121272 2025-12-08,00:42:05.000,342,11137945,8165,0,1765154524,13156.276429019992,29909.73554994,53288.435315760005 2025-12-08,00:42:06.000,342,11138007,7965,0,1765154525,13156.236011159992,28987.28639814,53288.5191612 2025-12-08,00:42:07.000,342,11138059,8165,0,1765154526,13156.269692709997,29448.532121430006,53288.47025136 2025-12-08,00:42:08.000,342,11137993,7765,0,1765154527,13156.256220089992,27603.478736970006,53288.47723848001 2025-12-08,00:42:10.000,342,11138041,7805,0,1765154529,13156.236011159992,30832.389126509996,53288.42134152 2025-12-08,00:42:11.000,342,11138067,8005,0,1765154530,13156.209065919997,28526.0054292,53288.46326424 2025-12-08,00:42:12.000,342,11137918,7565,0,1765154531,13156.215802229992,27603.323656110006,53288.37941880001 2025-12-08,00:42:13.000,342,11137952,7645,0,1765154532,13156.202329610001,24835.828168980006,53288.37941880001 2025-12-08,00:42:14.000,342,11138061,7885,0,1765154533,13156.168648059996,28987.28639814,53288.39339304 2025-12-08,00:42:15.000,342,11137993,8165,0,1765154534,13156.121493890001,26680.966142999998,53288.32352184 2025-12-08,00:42:16.000,342,11137905,7885,0,1765154535,13156.175384369992,22990.880521469997,53288.35845744001 2025-12-08,00:42:17.000,342,11138160,7605,0,1765154536,13156.161911750001,28526.012478329998,53288.32352184 2025-12-08,00:42:18.000,342,11138006,7645,0,1765154537,13156.141702820001,29448.560317950003,53288.330508959996 2025-12-08,00:42:19.000,342,11138021,8125,0,1765154538,13156.141702820001,31754.93696613,53288.28159912 2025-12-08,00:42:21.000,342,11138196,7445,0,1765154540,13156.074339719991,30371.002420620003,53288.42832864001 2025-12-08,00:42:22.000,342,11138030,7805,0,1765154541,13156.121493890001,25297.02454836,53288.37941880001 2025-12-08,00:42:23.000,342,11137978,7805,0,1765154542,13156.0608671,26680.973192129997,53288.30256048 2025-12-08,00:42:24.000,342,11138097,8085,0,1765154543,13156.013712929991,32677.39316706,53288.28858624001 2025-12-08,00:42:25.000,342,11137899,8045,0,1765154544,13156.027185549996,26680.846307789994,53288.40736728001 2025-12-08,00:42:26.000,342,11138066,7605,0,1765154545,13156.006976619996,29448.58851447,53288.37941880001 2025-12-08,00:42:27.000,342,11137997,8485,0,1765154546,13155.97329506999,29909.791942979995,53288.24666352 2025-12-08,00:42:28.000,342,11138065,8005,0,1765154547,13155.93287720999,25297.080941399996,53288.274612 2025-12-08,00:42:29.000,342,11138086,7405,0,1765154548,13155.926140899996,22990.711342349998,53288.26063776001 2025-12-08,00:42:30.000,342,11138160,7725,0,1765154549,13155.926140899996,28987.321643789997,53288.330508959996 2025-12-08,00:42:32.000,342,11138046,7645,0,1765154551,13155.91266827999,32216.07695247,53288.28858624001 2025-12-08,00:42:33.000,342,11138085,8125,0,1765154552,13155.89919566,29448.489826649995,53288.274612 2025-12-08,00:42:34.000,342,11138101,7885,0,1765154553,13155.85204148999,28525.970183550002,53288.18377944 2025-12-08,00:42:35.000,342,11138048,7445,0,1765154554,13155.83183255999,28525.97723268,53288.22570216 2025-12-08,00:42:36.000,342,11138064,7484,0,1765154555,13155.85204148999,28987.265250750002,53288.267624880005 2025-12-08,00:42:37.000,342,11138017,8005,0,1765154556,13155.87225041999,28987.356889439994,53288.23268928 2025-12-08,00:42:38.000,342,11138124,7245,0,1765154557,13155.85204148999,29448.567367080002,53288.29557336 2025-12-08,00:42:39.000,342,11138073,7965,0,1765154558,13155.87225041999,31293.677144579997,53288.23268928 2025-12-08,00:42:40.000,342,11138143,8005,0,1765154559,13155.83856887,27142.352848890005,53288.23268928 2025-12-08,00:42:41.000,342,11138105,7685,0,1765154560,13155.83183255999,31754.929917,53288.23967640001 2025-12-08,00:42:43.000,342,11138108,7405,0,1765154562,13155.73752422,31293.691242839996,53288.218715040006 2025-12-08,00:42:44.000,342,11138098,7525,0,1765154563,13155.77120576999,28526.040674849995,53288.23268928 2025-12-08,00:42:45.000,342,11137983,7965,0,1765154564,13155.744260529995,25297.34175921,53288.16980520001 2025-12-08,00:42:46.000,342,11138091,8045,0,1765154565,13155.73078790999,27603.654965220005,53288.23967640001 2025-12-08,00:42:47.000,342,11138250,7484,0,1765154566,13155.73752422,28065.02052372,53288.24666352 2025-12-08,00:42:48.000,342,11138077,8285,0,1765154567,13155.683633739995,30371.333729730002,53288.28159912 2025-12-08,00:42:49.000,342,11138061,7845,0,1765154568,13155.71731529,28987.60360899,53288.14185672001 2025-12-08,00:42:50.000,342,11138113,8045,0,1765154569,13155.64995218999,27603.817095210004,53288.16281808001 2025-12-08,00:42:51.000,342,11138106,7484,0,1765154570,13155.683633739995,33600.32870883,53288.24666352 2025-12-08,00:42:52.000,342,11138055,8085,0,1765154571,13155.56911646999,29910.123252089994,53288.08595976 2025-12-08,00:42:54.000,342,11138102,7525,0,1765154573,13155.61627064,25758.721415969994,53288.12788248 2025-12-08,00:42:55.000,342,11137989,7725,0,1765154574,13155.63647957,26220.13631838,53288.197753680004 2025-12-08,00:42:56.000,342,11138107,7885,0,1765154575,13155.508489679989,27142.627764959994,53288.12089536001 2025-12-08,00:42:57.000,342,11138004,7725,0,1765154576,13155.508489679989,28065.147408060002,53288.218715040006 2025-12-08,00:42:58.000,342,11138140,7765,0,1765154577,13155.501753369994,26681.297452109997,53288.15583096 2025-12-08,00:42:59.000,342,11137964,7484,0,1765154578,13155.54890753999,27603.943979550007,53288.148843840005 2025-12-08,00:43:00.000,342,11137965,8085,0,1765154579,13155.434390269998,26681.332697759994,53288.14185672001 2025-12-08,00:43:01.000,342,11138057,7885,0,1765154580,13155.427653959989,32216.41531071,53288.15583096 2025-12-08,00:43:02.000,342,11138010,7405,0,1765154581,13155.468071819989,28526.46362265,53288.07897264 2025-12-08,00:43:03.000,342,11138022,7605,0,1765154582,13155.407445029989,29910.172596000004,53288.099934000005 2025-12-08,00:43:05.000,342,11137958,7445,0,1765154584,13155.393972409998,33600.363954479995,53288.10692112 2025-12-08,00:43:06.000,342,11138012,7605,0,1765154585,13155.346818239988,26219.924844480003,53288.05801128 2025-12-08,00:43:07.000,342,11137939,8125,0,1765154586,13155.313136689998,29448.93392184,53287.981152960005 2025-12-08,00:43:08.000,342,11138086,7405,0,1765154587,13155.367027169988,29448.849332280006,53288.14185672001 2025-12-08,00:43:09.000,342,11138020,7484,0,1765154588,13155.326609309988,28987.533117690007,53288.04403704001 2025-12-08,00:43:10.000,342,11138011,8045,0,1765154589,13155.373763479998,24836.208822,53287.99512720001 2025-12-08,00:43:11.000,342,11138009,8165,0,1765154590,13155.272718829998,27142.529077140003,53287.93923024 2025-12-08,00:43:12.000,342,11138106,7325,0,1765154591,13155.279455139993,34984.07292783,53287.862371920004 2025-12-08,00:43:13.000,342,11138129,7965,0,1765154592,13155.286191449988,30371.333729730002,53287.932243120005 2025-12-08,00:43:14.000,342,11138012,7484,0,1765154593,13155.319872999993,30832.64994432,53288.01608856 2025-12-08,00:43:16.000,342,11138060,7525,0,1765154595,13155.191883109997,26219.96713926,53287.883333280006 2025-12-08,00:43:17.000,342,11137984,7685,0,1765154596,13155.265982520003,24374.850312630006,53288.07897264 2025-12-08,00:43:18.000,342,11138015,8165,0,1765154597,13155.245773590002,34061.348859959995,53287.87634616001 2025-12-08,00:43:19.000,342,11137933,7845,0,1765154598,13155.239037279993,31293.881569350007,53287.932243120005 2025-12-08,00:43:20.000,342,11138031,7885,0,1765154599,13155.252509899998,28064.85839373,53288.01608856 2025-12-08,00:43:21.000,342,11138011,8125,0,1765154600,13155.212092039998,33600.23002101001,53287.9601916 2025-12-08,00:43:22.000,342,11138073,8165,0,1765154601,13155.299664069993,30832.586502150007,53287.89730752 2025-12-08,00:43:23.000,342,11138082,7405,0,1765154602,13155.265982520003,30371.227992779997,53287.95320448001 2025-12-08,00:43:24.000,342,11137986,7405,0,1765154603,13155.245773590002,34522.74261498,53287.98814008 2025-12-08,00:43:25.000,342,11138080,8005,0,1765154604,13155.218828349993,33600.23002101001,53288.030062800004 2025-12-08,00:43:27.000,342,11138069,8085,0,1765154606,13155.205355730002,28987.568363340004,53287.9601916 2025-12-08,00:43:28.000,342,11137968,7405,0,1765154607,13155.212092039998,29448.835234020007,53287.932243120005 2025-12-08,00:43:29.000,342,11137971,8325,0,1765154608,13155.232300969998,24374.793919589996,53287.96717872 2025-12-08,00:43:30.000,342,11137922,7405,0,1765154609,13155.232300969998,30371.397171899996,53288.00211432001 2025-12-08,00:43:31.000,342,11138056,7525,0,1765154610,13155.225564660002,29910.172596000004,53287.97416584001 2025-12-08,00:43:32.000,342,11138025,7965,0,1765154611,13155.218828349993,29448.990314880008,53288.01608856 2025-12-08,00:43:33.000,342,11138007,7965,0,1765154612,13155.205355730002,32677.738574429997,53287.99512720001 2025-12-08,00:43:34.000,342,11137963,7925,0,1765154613,13155.198619419993,27603.753653039996,53287.99512720001 2025-12-08,00:43:35.000,342,11138037,8005,0,1765154614,13155.212092039998,29910.179645130003,53287.89730752 2025-12-08,00:43:36.000,342,11138141,7765,0,1765154615,13155.232300969998,26681.374992540004,53288.00910144 2025-12-08,00:43:38.000,342,11138087,7805,0,1765154617,13155.218828349993,25758.791907270002,53287.91826888 2025-12-08,00:43:39.000,342,11138112,7484,0,1765154618,13155.232300969998,29449.025560530004,53287.90429464001 2025-12-08,00:43:40.000,342,11138077,7885,0,1765154619,13155.252509899998,33600.406249260006,53287.95320448001 2025-12-08,00:43:41.000,342,11138013,8045,0,1765154620,13155.252509899998,29448.990314880008,53287.91826888 2025-12-08,00:43:42.000,342,11138030,7365,0,1765154621,13155.171674179997,30371.488810590003,53287.90429464001 2025-12-08,00:43:43.000,342,11138020,7885,0,1765154622,13155.286191449988,27603.922832159995,53287.87634616001 2025-12-08,00:43:44.000,342,11138070,7725,0,1765154623,13155.198619419993,23913.809014109996,53287.82743632001 2025-12-08,00:43:45.000,342,11138037,8045,0,1765154624,13155.218828349993,34061.84934818999,53287.84141056 2025-12-08,00:43:46.000,342,11138036,7484,0,1765154625,13155.191883109997,30832.82617257,53287.96717872 2025-12-08,00:43:47.000,342,11138109,7885,0,1765154626,13155.171674179997,24375.132277829995,53287.883333280006 2025-12-08,00:43:49.000,342,11138151,7845,0,1765154628,13155.164937870002,30371.587498409994,53287.90429464001 2025-12-08,00:43:50.000,342,11137986,7645,0,1765154629,13155.239037279993,25759.031577689995,53287.8903204 2025-12-08,00:43:51.000,342,11138107,8005,0,1765154630,13155.144728940002,27142.768747559996,53287.84839768 2025-12-08,00:43:52.000,342,11138081,7805,0,1765154631,13155.144728940002,32678.055785279998,53287.813462080005 2025-12-08,00:43:53.000,342,11138121,7965,0,1765154632,13155.171674179997,27604.049716499998,53287.91826888 2025-12-08,00:43:54.000,342,11138127,8045,0,1765154633,13155.218828349993,30371.784874050005,53287.8204492 2025-12-08,00:43:55.000,342,11138086,7685,0,1765154634,13155.205355730002,26220.242055330003,53287.8204492 2025-12-08,00:43:56.000,342,11138040,7565,0,1765154635,13155.205355730002,25297.807001790003,53287.86935904 2025-12-08,00:43:57.000,342,11138096,7525,0,1765154636,13155.212092039998,31755.550240440003,53287.77153936 2025-12-08,00:43:58.000,342,11138023,7885,0,1765154637,13155.198619419993,30371.735530139995,53287.87634616001 2025-12-08,00:44:00.000,342,11138020,7565,0,1765154639,13155.225564660002,30832.946007780003,53287.86935904 2025-12-08,00:44:01.000,342,11138022,7725,0,1765154640,13155.212092039998,33139.421343780006,53287.86935904 2025-12-08,00:44:02.000,342,11138063,8085,0,1765154641,13155.245773590002,32678.048736149998,53287.84141056 2025-12-08,00:44:03.000,342,11138179,7805,0,1765154642,13155.232300969998,25758.98223378,53287.813462080005 2025-12-08,00:44:04.000,342,11138148,7484,0,1765154643,13155.212092039998,32216.817111120006,53287.91826888 2025-12-08,00:44:05.000,342,11138024,7805,0,1765154644,13155.265982520003,28526.675096549996,53287.862371920004 2025-12-08,00:44:06.000,342,11138135,7925,0,1765154645,13155.191883109997,31755.522043920006,53287.73660376001 2025-12-08,00:44:07.000,342,11137927,7805,0,1765154646,13155.252509899998,27604.04266737,53287.91826888 2025-12-08,00:44:08.000,342,11138007,7925,0,1765154647,13155.286191449988,35445.635861970004,53287.78551360001 2025-12-08,00:44:09.000,342,11138153,7965,0,1765154648,13155.232300969998,33139.3085577,53287.77153936 2025-12-08,00:44:11.000,342,11138231,7765,0,1765154650,13155.286191449988,28065.260194140006,53287.83442344001 2025-12-08,00:44:12.000,342,11138040,7484,0,1765154651,13155.292927759998,24836.462590680007,53287.8204492 2025-12-08,00:44:13.000,342,11138043,7765,0,1765154652,13155.265982520003,31755.444503489998,53287.85538480001 2025-12-08,00:44:14.000,342,11137785,8125,0,1765154653,13155.279455139993,28987.970163749997,53287.813462080005 2025-12-08,00:44:15.000,342,11137859,7965,0,1765154654,13155.265982520003,33600.66706707,53287.8903204 2025-12-08,00:44:16.000,342,11137972,7565,0,1765154655,13155.259246209993,30832.917811260006,53287.86935904 2025-12-08,00:44:17.000,342,11138273,7885,0,1765154656,13155.313136689998,28987.843279409994,53287.91826888 2025-12-08,00:44:18.000,342,11138088,7605,0,1765154657,13155.279455139993,28987.92081984,53287.99512720001 2025-12-08,00:44:19.000,342,11137951,8245,0,1765154658,13155.239037279993,28526.696243939994,53287.92525600001 2025-12-08,00:44:20.000,342,11137902,7725,0,1765154659,13155.252509899998,32678.105129190008,53287.91826888 2025-12-08,00:44:22.000,342,11138060,7645,0,1765154661,13155.299664069993,26220.347792279994,53287.90429464001 2025-12-08,00:44:23.000,342,11137980,7525,0,1765154662,13155.292927759998,30371.763726660007,53287.79948784 2025-12-08,00:44:24.000,342,11138048,7525,0,1765154663,13155.326609309988,26220.29139924,53287.8903204 2025-12-08,00:44:25.000,342,11138115,8085,0,1765154664,13155.360290859993,27142.944975809995,53287.87634616001 2025-12-08,00:44:26.000,342,11138106,7525,0,1765154665,13155.333345619998,29449.166543130006,53287.932243120005 2025-12-08,00:44:27.000,342,11138059,7845,0,1765154666,13155.306400379988,28526.79493176,53287.93923024 2025-12-08,00:44:28.000,342,11138086,7525,0,1765154667,13155.306400379988,28526.597556120003,53287.86935904 2025-12-08,00:44:29.000,342,11138017,8045,0,1765154668,13155.400708719993,29449.180641390005,53287.90429464001 2025-12-08,00:44:30.000,342,11138033,8405,0,1765154669,13155.407445029989,28526.675096549996,53287.86935904 2025-12-08,00:44:31.000,342,11138111,7765,0,1765154670,13155.340081929993,29910.5250525,53287.85538480001 2025-12-08,00:44:33.000,342,11138132,7405,0,1765154672,13155.319872999993,25759.12321638,53287.77852648 2025-12-08,00:44:34.000,342,11137974,7845,0,1765154673,13155.380499789993,29910.560298149998,53287.87634616001 2025-12-08,00:44:35.000,342,11138121,8085,0,1765154674,13155.380499789993,35445.80504109,53287.932243120005 2025-12-08,00:44:36.000,342,11137958,7445,0,1765154675,13155.333345619998,31294.42435236,53287.862371920004 2025-12-08,00:44:37.000,342,11138135,8085,0,1765154676,13155.373763479998,25297.898640479994,53287.883333280006 2025-12-08,00:44:38.000,342,11138085,7885,0,1765154677,13155.400708719993,29449.370967900002,53287.93923024 2025-12-08,00:44:39.000,342,11138023,8005,0,1765154678,13155.414181339998,28988.09704809,53287.84839768 2025-12-08,00:44:40.000,342,11138117,7845,0,1765154679,13155.373763479998,28526.80903002,53287.85538480001 2025-12-08,00:44:41.000,342,11138207,7885,0,1765154680,13155.393972409998,29449.41326268,53287.85538480001 2025-12-08,00:44:42.000,342,11137967,7805,0,1765154681,13155.434390269998,27143.114154929994,53287.80647496001 2025-12-08,00:44:44.000,342,11138205,8005,0,1765154683,13155.387236099989,30833.31256254,53287.91826888 2025-12-08,00:44:45.000,342,11138099,7965,0,1765154684,13155.441126579994,25759.412230710004,53287.98814008 2025-12-08,00:44:46.000,342,11138087,7805,0,1765154685,13155.346818239988,30371.975200560002,53287.93923024 2025-12-08,00:44:47.000,342,11138138,7285,0,1765154686,13155.387236099989,33601.02657269999,53287.86935904 2025-12-08,00:44:48.000,342,11138154,7405,0,1765154687,13155.400708719993,25759.376985060007,53287.89730752 2025-12-08,00:44:49.000,342,11138064,7565,0,1765154688,13155.414181339998,23914.302453209995,53287.84839768 2025-12-08,00:44:50.000,342,11138181,7965,0,1765154689,13155.400708719993,34984.87652865,53287.8903204 2025-12-08,00:44:51.000,342,11137995,7885,0,1765154690,13155.420917649993,31756.008433890005,53287.83442344001 2025-12-08,00:44:52.000,342,11138116,7484,0,1765154691,13155.407445029989,29449.659982230005,53287.79948784 2025-12-08,00:44:53.000,342,11138085,8045,0,1765154692,13155.427653959989,27143.21989188,53287.92525600001 2025-12-08,00:44:55.000,342,11138119,7885,0,1765154694,13155.474808129999,23453.035582530007,53287.84839768 2025-12-08,00:44:56.000,342,11138103,8005,0,1765154695,13155.427653959989,26682.07285641,53287.90429464001 2025-12-08,00:44:57.000,342,11138003,7805,0,1765154696,13155.468071819989,28527.11214261,53287.8903204 2025-12-08,00:44:58.000,342,11137870,7405,0,1765154697,13155.400708719993,30833.340759059996,53287.9601916 2025-12-08,00:44:59.000,342,11137929,8165,0,1765154698,13155.441126579994,29910.912754649995,53287.92525600001 2025-12-08,00:45:00.000,342,11138011,8205,0,1765154699,13155.461335509994,31294.671071909994,53288.02307568001 2025-12-08,00:45:01.000,342,11137850,7484,0,1765154700,13155.393972409998,28988.350816770006,53288.00211432001 2025-12-08,00:45:02.000,342,11138063,8005,0,1765154701,13155.508489679989,28988.41425894,53287.98814008 2025-12-08,00:45:03.000,342,11138068,7205,0,1765154702,13155.474808129999,35907.33977871,53287.91128176 2025-12-08,00:45:04.000,342,11138264,7525,0,1765154703,13155.508489679989,27604.423320390008,53287.89730752 2025-12-08,00:45:06.000,342,11138152,7645,0,1765154705,13155.441126579994,29449.526048760003,53287.981152960005 2025-12-08,00:45:07.000,342,11138071,8285,0,1765154706,13155.521962299994,26220.714347040004,53287.91826888 2025-12-08,00:45:08.000,342,11138221,8085,0,1765154707,13155.535434919999,32217.2118624,53288.03704992 2025-12-08,00:45:09.000,342,11138038,7565,0,1765154708,13155.596061709999,31294.656973649995,53287.94621736 2025-12-08,00:45:10.000,342,11138066,7565,0,1765154709,13155.56911646999,33139.752652890005,53288.02307568001 2025-12-08,00:45:11.000,342,11138055,7845,0,1765154710,13155.515225989999,29910.722428139998,53287.96717872 2025-12-08,00:45:12.000,342,11138070,7565,0,1765154711,13155.528698609989,28065.80297715,53287.96717872 2025-12-08,00:45:13.000,342,11138109,8165,0,1765154712,13155.555643849999,35446.1363502,53287.89730752 2025-12-08,00:45:14.000,342,11138101,8085,0,1765154713,13155.555643849999,28527.006405659995,53287.95320448001 2025-12-08,00:45:15.000,342,11138078,7525,0,1765154714,13155.54890753999,27604.366927349998,53287.97416584001 2025-12-08,00:45:17.000,342,11138023,7685,0,1765154716,13155.521962299994,31294.713366690004,53287.91826888 2025-12-08,00:45:18.000,342,11138120,7445,0,1765154717,13155.60953432999,31294.713366690004,53287.862371920004 2025-12-08,00:45:19.000,342,11138015,7965,0,1765154718,13155.596061709999,30833.45354514,53287.97416584001 2025-12-08,00:45:20.000,342,11137943,8165,0,1765154719,13155.582589089994,27143.325628830004,53287.932243120005 2025-12-08,00:45:21.000,342,11138088,7525,0,1765154720,13155.60953432999,30372.186674459997,53287.932243120005 2025-12-08,00:45:22.000,342,11138168,7405,0,1765154721,13155.62974325999,28988.357865900005,53287.87634616001 2025-12-08,00:45:23.000,342,11138092,7605,0,1765154722,13155.63647957,25759.45452549,53287.883333280006 2025-12-08,00:45:24.000,342,11138070,7405,0,1765154723,13155.6566885,30372.123232290003,53287.9601916 2025-12-08,00:45:25.000,342,11137924,7605,0,1765154724,13155.724051599995,31755.973188239994,53287.91128176 2025-12-08,00:45:26.000,342,11138080,7645,0,1765154725,13155.703842669995,24375.611618669995,53287.94621736 2025-12-08,00:45:28.000,342,11138061,8085,0,1765154727,13155.73752422,28988.371964160004,53287.96717872 2025-12-08,00:45:29.000,342,11137902,7525,0,1765154728,13155.77120576999,27143.21989188,53287.87634616001 2025-12-08,00:45:30.000,342,11137809,8045,0,1765154729,13155.77794208,29910.87045987,53287.97416584001 2025-12-08,00:45:31.000,342,11137969,7965,0,1765154730,13155.75773315,31294.649924519996,53288.00211432001 2025-12-08,00:45:32.000,342,11138037,7805,0,1765154731,13155.825096249995,24836.970128040004,53288.00211432001 2025-12-08,00:45:33.000,342,11138110,7484,0,1765154732,13155.79815101,30833.502889049996,53287.99512720001 2025-12-08,00:45:34.000,342,11138025,8085,0,1765154733,13155.85204148999,33601.14640791,53287.981152960005 2025-12-08,00:45:35.000,342,11138004,7325,0,1765154734,13155.8587778,32217.282353700008,53287.98814008 2025-12-08,00:45:36.000,342,11137981,7885,0,1765154735,13155.804887319995,33139.81609506,53288.00211432001 2025-12-08,00:45:37.000,342,11138097,7965,0,1765154736,13155.83183255999,32217.19776414,53287.91128176 2025-12-08,00:45:39.000,342,11138054,7365,0,1765154738,13155.885723039995,28988.42130807,53287.95320448001 2025-12-08,00:45:40.000,342,11138078,7605,0,1765154739,13155.85204148999,30372.257165760006,53287.91826888 2025-12-08,00:45:41.000,342,11138088,7405,0,1765154740,13155.89919566,27143.410218389996,53287.9601916 2025-12-08,00:45:42.000,342,11138079,8085,0,1765154741,13155.93287720999,29449.786866569993,53288.00211432001 2025-12-08,00:45:43.000,342,11138004,7565,0,1765154742,13155.885723039995,33140.034618089994,53287.98814008 2025-12-08,00:45:44.000,342,11138030,7605,0,1765154743,13155.905931969995,28066.091991480003,53288.030062800004 2025-12-08,00:45:45.000,342,11137971,8245,0,1765154744,13155.87898673,29911.081933769994,53288.030062800004 2025-12-08,00:45:46.000,342,11138125,8005,0,1765154745,13155.91266827999,28527.323616509995,53287.99512720001 2025-12-08,00:45:47.000,342,11137968,7484,0,1765154746,13155.966558759996,31295.002381020007,53287.981152960005 2025-12-08,00:45:48.000,342,11138027,7965,0,1765154747,13155.95982245,27143.565299249996,53287.96717872 2025-12-08,00:45:50.000,342,11138137,7925,0,1765154749,13155.98003138,27143.572348379996,53288.00910144 2025-12-08,00:45:51.000,342,11138053,7885,0,1765154750,13155.93961352,27143.565299249996,53288.03704992 2025-12-08,00:45:52.000,342,11138031,8045,0,1765154751,13155.93961352,26221.031557890004,53287.90429464001 2025-12-08,00:45:53.000,342,11138110,7525,0,1765154752,13156.047394479996,28527.337714769994,53287.91826888 2025-12-08,00:45:54.000,342,11138124,7645,0,1765154753,13156.027185549996,28066.155433649998,53288.0649984 2025-12-08,00:45:55.000,342,11138123,7965,0,1765154754,13156.04065817,33140.196748079994,53287.9601916 2025-12-08,00:45:56.000,342,11138021,7965,0,1765154755,13155.926140899996,24837.294388020004,53287.99512720001 2025-12-08,00:45:57.000,342,11137974,7405,0,1765154756,13156.00024031,30833.904689460003,53288.07198552001 2025-12-08,00:45:58.000,342,11138134,7605,0,1765154757,13156.006976619996,33140.25314112,53287.97416584001 2025-12-08,00:45:59.000,342,11138041,8005,0,1765154758,13156.006976619996,32217.620711940006,53288.05801128 2025-12-08,00:46:01.000,342,11138163,7765,0,1765154760,13155.95982245,31295.23500231,53288.02307568001 2025-12-08,00:46:02.000,342,11138072,7605,0,1765154761,13156.02044924,32679.070860000007,53288.01608856 2025-12-08,00:46:03.000,342,11138012,7365,0,1765154762,13155.993503999991,25298.702241299994,53288.07198552001 2025-12-08,00:46:04.000,342,11138025,8125,0,1765154763,13156.081076030001,26221.214835270002,53288.051024160006 2025-12-08,00:46:05.000,342,11138167,7885,0,1765154764,13156.006976619996,32217.747596279994,53288.07897264 2025-12-08,00:46:06.000,342,11138123,7965,0,1765154765,13156.047394479996,27143.748576629994,53288.148843840005 2025-12-08,00:46:07.000,342,11138177,8125,0,1765154766,13155.98003138,33601.7314857,53288.08595976 2025-12-08,00:46:08.000,342,11138106,7484,0,1765154767,13156.006976619996,30834.003377279994,53288.099934000005 2025-12-08,00:46:09.000,342,11138051,7765,0,1765154768,13156.054130789991,32679.099056520005,53288.00910144 2025-12-08,00:46:10.000,342,11138101,8165,0,1765154769,13156.013712929991,28988.914747169998,53288.099934000005 2025-12-08,00:46:12.000,342,11138076,7445,0,1765154771,13156.006976619996,30372.743555730005,53288.15583096 2025-12-08,00:46:13.000,342,11138096,7484,0,1765154772,13156.027185549996,29911.363898969998,53288.0649984 2025-12-08,00:46:14.000,342,11138009,8165,0,1765154773,13156.027185549996,25759.962062849998,53288.08595976 2025-12-08,00:46:15.000,342,11138108,7605,0,1765154774,13156.087812339996,34062.836226390005,53288.1348696 2025-12-08,00:46:16.000,342,11137932,7645,0,1765154775,13156.087812339996,27143.6710362,53288.17679232 2025-12-08,00:46:17.000,342,11138075,7845,0,1765154776,13156.087812339996,23914.760646659997,53288.11390824 2025-12-08,00:46:18.000,342,11138054,7365,0,1765154777,13156.094548649991,32678.99331957,53288.18377944 2025-12-08,00:46:19.000,342,11138121,8125,0,1765154778,13156.074339719991,32217.740547149995,53288.14185672001 2025-12-08,00:46:20.000,342,11137923,8045,0,1765154779,13156.128230199996,28527.57738519,53288.051024160006 2025-12-08,00:46:21.000,342,11138108,7525,0,1765154780,13156.141702820001,30833.911738590003,53288.099934000005 2025-12-08,00:46:23.000,342,11138110,7605,0,1765154782,13156.141702820001,32678.98627044,53288.12089536001 2025-12-08,00:46:24.000,342,11138066,7565,0,1765154783,13156.134966509992,32678.98627044,53288.01608856 2025-12-08,00:46:25.000,342,11138032,7445,0,1765154784,13156.175384369992,30833.876492940006,53288.01608856 2025-12-08,00:46:26.000,342,11138033,8245,0,1765154785,13156.182120680001,28066.324612769997,53288.099934000005 2025-12-08,00:46:27.000,342,11138024,7285,0,1765154786,13156.175384369992,28988.696224140003,53288.16980520001 2025-12-08,00:46:28.000,342,11138140,7565,0,1765154787,13156.209065919997,28066.28936712,53288.1348696 2025-12-08,00:46:29.000,342,11138009,8165,0,1765154788,13156.249483779997,30833.93288598,53288.07198552001 2025-12-08,00:46:30.000,342,11138001,7965,0,1765154789,13156.175384369992,26221.165491360007,53288.197753680004 2025-12-08,00:46:31.000,342,11138124,7525,0,1765154790,13156.242747470002,29911.469635920002,53288.15583096 2025-12-08,00:46:32.000,342,11138039,8045,0,1765154791,13156.283165330002,33601.703289180005,53288.19076656001 2025-12-08,00:46:34.000,342,11138063,7885,0,1765154793,13156.330319499997,26682.573344639997,53288.14185672001 2025-12-08,00:46:35.000,342,11138099,8085,0,1765154794,13156.343792120002,31295.185658400005,53288.18377944 2025-12-08,00:46:36.000,342,11137979,7965,0,1765154795,13156.283165330002,29450.223912629997,53288.21172792001 2025-12-08,00:46:37.000,342,11138046,7484,0,1765154796,13156.343792120002,29450.20981437,53288.18377944 2025-12-08,00:46:38.000,342,11138159,8005,0,1765154797,13156.337055809992,30834.11616336,53288.21172792001 2025-12-08,00:46:39.000,342,11138033,7885,0,1765154798,13156.370737359997,26682.566295509998,53288.197753680004 2025-12-08,00:46:40.000,342,11138011,8245,0,1765154799,13156.343792120002,34524.413258789995,53288.148843840005 2025-12-08,00:46:41.000,342,11138025,7885,0,1765154800,13156.411155219997,33140.570351970004,53288.05801128 2025-12-08,00:46:42.000,342,11138002,7484,0,1765154801,13156.364001050002,30834.08796684,53288.24666352 2025-12-08,00:46:43.000,342,11138007,8165,0,1765154802,13156.431364149998,25760.138291099996,53288.1348696 2025-12-08,00:46:45.000,342,11138088,7525,0,1765154804,13156.451573079998,29450.322600450003,53288.16980520001 2025-12-08,00:46:46.000,342,11138138,7525,0,1765154805,13156.424627840002,28066.521988409993,53288.16980520001 2025-12-08,00:46:47.000,342,11138106,7484,0,1765154806,13156.451573079998,25298.80092912,53288.099934000005 2025-12-08,00:46:48.000,342,11138035,7645,0,1765154807,13156.471782009998,30372.835194419997,53288.15583096 2025-12-08,00:46:49.000,342,11138119,8045,0,1765154808,13156.458309389993,32679.254137380005,53288.267624880005 2025-12-08,00:46:50.000,342,11138024,7445,0,1765154809,13156.424627840002,26682.650885070005,53288.386405920006 2025-12-08,00:46:51.000,342,11138049,8165,0,1765154810,13156.465045700003,28527.859350390005,53288.32352184 2025-12-08,00:46:52.000,342,11138071,7965,0,1765154811,13156.498727249993,31295.55926229,53288.16281808001 2025-12-08,00:46:53.000,342,11138214,7245,0,1765154812,13156.451573079998,26682.72137637,53288.25365064 2025-12-08,00:46:54.000,342,11137911,7965,0,1765154813,13156.505463559988,32217.973168440003,53288.15583096 2025-12-08,00:46:56.000,342,11138098,7605,0,1765154815,13156.471782009998,35447.003393189996,53288.24666352 2025-12-08,00:46:57.000,342,11138019,8005,0,1765154816,13156.438100459993,30834.165507269994,53288.26063776001 2025-12-08,00:46:58.000,342,11137983,7845,0,1765154817,13156.424627840002,33140.556253710005,53288.15583096 2025-12-08,00:46:59.000,342,11137992,7325,0,1765154818,13156.404418910002,28989.161466720005,53288.2047408 2025-12-08,00:47:00.000,342,11138198,7685,0,1765154819,13156.491990939998,24837.66094278,53288.23268928 2025-12-08,00:47:01.000,342,11138072,7645,0,1765154820,13156.465045700003,29450.322600450003,53288.21172792001 2025-12-08,00:47:02.000,342,11138039,7725,0,1765154821,13156.465045700003,28527.73246605,53288.25365064 2025-12-08,00:47:03.000,342,11138103,7805,0,1765154822,13156.390946289997,26221.41926004,53288.330508959996 2025-12-08,00:47:04.000,342,11138275,7925,0,1765154823,13156.444836770002,28527.74656431,53288.22570216 2025-12-08,00:47:05.000,342,11138053,7925,0,1765154824,13156.438100459993,29450.308502190004,53288.26063776001 2025-12-08,00:47:07.000,342,11138047,7965,0,1765154826,13156.478518319993,29911.631765910002,53288.33749608001 2025-12-08,00:47:08.000,342,11137981,8005,0,1765154827,13156.431364149998,29911.596520260005,53288.19076656001 2025-12-08,00:47:09.000,342,11138122,7685,0,1765154828,13156.451573079998,29450.414239139995,53288.267624880005 2025-12-08,00:47:10.000,342,11138034,7685,0,1765154829,13156.438100459993,31295.446476209996,53288.35147032 2025-12-08,00:47:11.000,342,11138033,7805,0,1765154830,13156.444836770002,31756.72039602,53288.3444832 2025-12-08,00:47:12.000,342,11138058,7565,0,1765154831,13156.404418910002,24376.274236890007,53288.267624880005 2025-12-08,00:47:13.000,342,11138141,8125,0,1765154832,13156.465045700003,30372.835194419997,53288.26063776001 2025-12-08,00:47:14.000,342,11138135,7925,0,1765154833,13156.498727249993,29450.230961759997,53288.30256048 2025-12-08,00:47:15.000,342,11138116,7845,0,1765154834,13156.491990939998,29911.624716780003,53288.29557336 2025-12-08,00:47:16.000,342,11138136,7565,0,1765154835,13156.438100459993,25298.857322159995,53288.25365064 2025-12-08,00:47:18.000,342,11138102,7565,0,1765154837,13156.444836770002,29911.603569390005,53288.23268928 2025-12-08,00:47:19.000,342,11138104,7484,0,1765154838,13156.458309389993,32679.254137380005,53288.218715040006 2025-12-08,00:47:20.000,342,11138021,7925,0,1765154839,13156.444836770002,36369.41025021,53288.23967640001 2025-12-08,00:47:21.000,342,11138089,8005,0,1765154840,13156.451573079998,28527.845252130006,53288.23268928 2025-12-08,00:47:22.000,342,11138083,8045,0,1765154841,13156.458309389993,30834.214851180004,53288.26063776001 2025-12-08,00:47:23.000,342,11137968,7484,0,1765154842,13156.424627840002,31295.439427079997,53288.21172792001 2025-12-08,00:47:24.000,342,11138130,7525,0,1765154843,13156.411155219997,32679.338726939997,53288.218715040006 2025-12-08,00:47:25.000,342,11138048,7565,0,1765154844,13156.431364149998,34524.44145531001,53288.25365064 2025-12-08,00:47:26.000,342,11138043,7885,0,1765154845,13156.498727249993,30372.96207876,53288.35845744001 2025-12-08,00:47:27.000,342,11138094,7405,0,1765154846,13156.471782009998,32679.381021719993,53288.24666352 2025-12-08,00:47:29.000,342,11138152,7365,0,1765154848,13156.465045700003,29450.569319999995,53288.28858624001 2025-12-08,00:47:30.000,342,11138160,7645,0,1765154849,13156.438100459993,29450.470632180004,53288.267624880005 2025-12-08,00:47:31.000,342,11138201,8125,0,1765154850,13156.431364149998,28527.91574343,53288.32352184 2025-12-08,00:47:32.000,342,11138137,7885,0,1765154851,13156.404418910002,28989.337694970003,53288.197753680004 2025-12-08,00:47:33.000,342,11138055,7965,0,1765154852,13156.444836770002,33602.04869655,53288.267624880005 2025-12-08,00:47:34.000,342,11137895,7965,0,1765154853,13156.471782009998,29450.583418259994,53288.23268928 2025-12-08,00:47:35.000,342,11138071,7965,0,1765154854,13156.465045700003,30834.384030300003,53288.316534720005 2025-12-08,00:47:36.000,342,11138025,7965,0,1765154855,13156.491990939998,24837.66799191,53288.26063776001 2025-12-08,00:47:37.000,342,11138081,7765,0,1765154856,13156.485254630003,31757.093999909994,53288.23967640001 2025-12-08,00:47:38.000,342,11137916,7525,0,1765154857,13156.451573079998,27144.051689219996,53288.2047408 2025-12-08,00:47:40.000,342,11138122,7605,0,1765154859,13156.465045700003,31756.988262960003,53288.29557336 2025-12-08,00:47:41.000,342,11138010,7525,0,1765154860,13156.525672489988,27144.17857356,53288.23967640001 2025-12-08,00:47:42.000,342,11138089,8005,0,1765154861,13156.478518319993,28527.936890819998,53288.15583096 2025-12-08,00:47:43.000,342,11138105,7965,0,1765154862,13156.498727249993,24837.759630600005,53288.18377944 2025-12-08,00:47:44.000,342,11138164,7565,0,1765154863,13156.417891529993,27605.353805549996,53288.21172792001 2025-12-08,00:47:45.000,342,11138058,7685,0,1765154864,13156.505463559988,25760.293371959997,53288.21172792001 2025-12-08,00:47:46.000,342,11138046,7565,0,1765154865,13156.485254630003,32218.093003650007,53288.23967640001 2025-12-08,00:47:47.000,342,11138036,7405,0,1765154866,13156.478518319993,30834.193703790006,53288.16980520001 2025-12-08,00:47:48.000,342,11138078,7605,0,1765154867,13156.478518319993,32218.100052780006,53288.26063776001 2025-12-08,00:47:49.000,342,11137983,7845,0,1765154868,13156.438100459993,35908.376000820004,53288.23967640001 2025-12-08,00:47:51.000,342,11138091,7805,0,1765154870,13156.431364149998,31295.474672729993,53288.23268928 2025-12-08,00:47:52.000,342,11138165,7925,0,1765154871,13156.431364149998,29450.428337399993,53288.21172792001 2025-12-08,00:47:53.000,342,11138074,7845,0,1765154872,13156.518936179993,29911.758650250005,53288.28159912 2025-12-08,00:47:54.000,342,11138047,8045,0,1765154873,13156.451573079998,28989.147368460006,53288.24666352 2025-12-08,00:47:55.000,342,11137961,8085,0,1765154874,13156.491990939998,28527.802957349995,53288.274612 2025-12-08,00:47:56.000,342,11138109,7965,0,1765154875,13156.471782009998,36830.89564392,53288.29557336 2025-12-08,00:47:57.000,342,11137931,7925,0,1765154876,13156.498727249993,28527.824104739993,53288.23967640001 2025-12-08,00:47:58.000,342,11138058,7525,0,1765154877,13156.539145109993,37753.372992239994,53288.25365064 2025-12-08,00:47:59.000,342,11138136,7565,0,1765154878,13156.471782009998,27605.332658159998,53288.23268928 2025-12-08,00:48:00.000,342,11138044,7525,0,1765154879,13156.485254630003,28989.161466720005,53288.23268928 2025-12-08,00:48:02.000,342,11138051,7885,0,1765154881,13156.518936179993,28066.550184930005,53288.32352184 2025-12-08,00:48:03.000,342,11137949,7845,0,1765154882,13156.525672489988,32679.30348129,53288.17679232 2025-12-08,00:48:04.000,342,11137986,7645,0,1765154883,13156.471782009998,27144.108082260005,53288.17679232 2025-12-08,00:48:05.000,342,11138010,7845,0,1765154884,13156.525672489988,32218.15644582,53288.2047408 2025-12-08,00:48:06.000,342,11138031,8085,0,1765154885,13156.498727249993,23453.782790309997,53288.24666352 2025-12-08,00:48:07.000,342,11138093,8005,0,1765154886,13156.545881419988,28527.845252130006,53288.23967640001 2025-12-08,00:48:08.000,342,11137974,7445,0,1765154887,13156.505463559988,34985.884554239994,53288.23967640001 2025-12-08,00:48:09.000,342,11138103,7725,0,1765154888,13156.525672489988,31295.587458809998,53288.35845744001 2025-12-08,00:48:10.000,342,11138075,8085,0,1765154889,13156.579562969993,33601.98525437999,53288.21172792001 2025-12-08,00:48:11.000,342,11138106,7565,0,1765154890,13156.532408799998,32679.45856215,53288.24666352 2025-12-08,00:48:13.000,342,11138047,7725,0,1765154892,13156.579562969993,33601.91476308,53288.28159912 2025-12-08,00:48:14.000,342,11138013,8045,0,1765154893,13156.532408799998,28989.140319330007,53288.23268928 2025-12-08,00:48:15.000,342,11137917,7965,0,1765154894,13156.593035589998,29450.449484790006,53288.30954760001 2025-12-08,00:48:16.000,342,11138075,7805,0,1765154895,13156.552617729998,29450.590467390008,53288.365444560004 2025-12-08,00:48:17.000,342,11138102,7484,0,1765154896,13156.545881419988,28989.05572977,53288.25365064 2025-12-08,00:48:18.000,342,11137963,8045,0,1765154897,13156.566090349988,29911.758650250005,53288.316534720005 2025-12-08,00:48:19.000,342,11138169,7845,0,1765154898,13156.465045700003,28527.824104739993,53288.29557336 2025-12-08,00:48:20.000,342,11138043,8085,0,1765154899,13156.465045700003,33140.654941529996,53288.29557336 2025-12-08,00:48:21.000,342,11137942,7525,0,1765154900,13156.491990939998,30834.186654660007,53288.2047408 2025-12-08,00:48:22.000,342,11138008,7565,0,1765154901,13156.566090349988,25298.977157369998,53288.28159912 2025-12-08,00:48:24.000,342,11138114,7565,0,1765154903,13156.559354039993,32679.402169110006,53288.267624880005 2025-12-08,00:48:25.000,342,11138113,8165,0,1765154904,13156.498727249993,26221.54614438,53288.26063776001 2025-12-08,00:48:26.000,342,11138092,7405,0,1765154905,13156.566090349988,30373.074864840004,53288.274612 2025-12-08,00:48:27.000,342,11137916,7685,0,1765154906,13156.545881419988,26682.834162450003,53288.30954760001 2025-12-08,00:48:28.000,342,11138018,7484,0,1765154907,13156.599771899993,26221.637783070008,53288.17679232 2025-12-08,00:48:29.000,342,11138019,7845,0,1765154908,13156.491990939998,26221.623684809994,53288.197753680004 2025-12-08,00:48:30.000,342,11138086,7645,0,1765154909,13156.559354039993,28527.92984169,53288.23967640001 2025-12-08,00:48:31.000,342,11137941,8005,0,1765154910,13156.471782009998,31756.910722529996,53288.24666352 2025-12-08,00:48:32.000,342,11138056,7525,0,1765154911,13156.572826659998,30373.088963100003,53288.2047408 2025-12-08,00:48:33.000,342,11138042,7525,0,1765154912,13156.478518319993,30834.454521599997,53288.316534720005 2025-12-08,00:48:35.000,342,11138039,8165,0,1765154914,13156.505463559988,35447.19371969999,53288.218715040006 2025-12-08,00:48:36.000,342,11138141,7965,0,1765154915,13156.552617729998,32218.374968849996,53288.330508959996 2025-12-08,00:48:37.000,342,11138105,7885,0,1765154916,13156.498727249993,29911.878485459994,53288.29557336 2025-12-08,00:48:38.000,342,11138129,7845,0,1765154917,13156.451573079998,28528.099020809997,53288.22570216 2025-12-08,00:48:39.000,342,11138071,7885,0,1765154918,13156.532408799998,31295.72844141,53288.26063776001 2025-12-08,00:48:40.000,342,11138096,7645,0,1765154919,13156.478518319993,31756.953017310007,53288.197753680004 2025-12-08,00:48:41.000,342,11138081,8085,0,1765154920,13156.505463559988,30373.28633874,53288.28159912 2025-12-08,00:48:42.000,342,11137989,8045,0,1765154921,13156.471782009998,29911.96307502,53288.24666352 2025-12-08,00:48:43.000,342,11138062,7565,0,1765154922,13156.438100459993,28066.839199259994,53288.23268928 2025-12-08,00:48:44.000,342,11137945,8165,0,1765154923,13156.465045700003,31295.664999240005,53288.24666352 2025-12-08,00:48:46.000,342,11138029,8005,0,1765154925,13156.390946289997,32218.34677233,53288.28858624001 2025-12-08,00:48:47.000,342,11137962,7565,0,1765154926,13156.384209980002,27144.17857356,53288.23967640001 2025-12-08,00:48:48.000,342,11138142,7605,0,1765154927,13156.417891529993,31295.71434315,53288.33749608001 2025-12-08,00:48:49.000,342,11138208,7725,0,1765154928,13156.411155219997,29911.786846770003,53288.23268928 2025-12-08,00:48:50.000,342,11138061,7885,0,1765154929,13156.350528429997,29450.696204339998,53288.40038016 2025-12-08,00:48:51.000,342,11138135,7885,0,1765154930,13156.397682599993,28527.950989079996,53288.28858624001 2025-12-08,00:48:52.000,342,11138138,7484,0,1765154931,13156.350528429997,29450.477681310003,53288.3444832 2025-12-08,00:48:53.000,342,11138088,7805,0,1765154932,13156.370737359997,28527.979185599994,53288.33749608001 2025-12-08,00:48:54.000,342,11138105,8005,0,1765154933,13156.397682599993,29450.463583050005,53288.22570216 2025-12-08,00:48:55.000,342,11138144,7484,0,1765154934,13156.431364149998,29450.52702522,53288.21172792001 2025-12-08,00:48:57.000,342,11137892,7445,0,1765154936,13156.370737359997,29450.555221739996,53288.32352184 2025-12-08,00:48:58.000,342,11138045,8205,0,1765154937,13156.370737359997,30834.313538999995,53288.22570216 2025-12-08,00:48:59.000,342,11138213,7845,0,1765154938,13156.444836770002,31295.643851850007,53288.24666352 2025-12-08,00:49:00.000,342,11137989,7965,0,1765154939,13156.384209980002,25298.96305911,53288.12089536001 2025-12-08,00:49:01.000,342,11138018,7405,0,1765154940,13156.444836770002,27605.431345980003,53288.2047408 2025-12-08,00:49:02.000,342,11138049,7965,0,1765154941,13156.390946289997,26682.791867670006,53288.16980520001 2025-12-08,00:49:03.000,342,11137987,7965,0,1765154942,13156.411155219997,26221.55319351,53288.28159912 2025-12-08,00:49:04.000,342,11138007,7645,0,1765154943,13156.377473669992,29911.843239809998,53288.35845744001 2025-12-08,00:49:05.000,342,11138048,7645,0,1765154944,13156.431364149998,28989.22490889,53288.30256048 2025-12-08,00:49:06.000,342,11137980,7845,0,1765154945,13156.465045700003,32679.536102579994,53288.30954760001 2025-12-08,00:49:08.000,342,11137936,7484,0,1765154947,13156.465045700003,37292.261202420006,53288.21172792001 2025-12-08,00:49:09.000,342,11138067,8165,0,1765154948,13156.458309389993,28528.021480380005,53288.267624880005 2025-12-08,00:49:10.000,342,11137972,7605,0,1765154949,13156.451573079998,31295.70729402,53288.21172792001 2025-12-08,00:49:11.000,342,11138069,8165,0,1765154950,13156.444836770002,32679.571348230005,53288.23967640001 2025-12-08,00:49:12.000,342,11137902,7645,0,1765154951,13156.518936179993,30373.046668320007,53288.28858624001 2025-12-08,00:49:13.000,342,11138131,7925,0,1765154952,13156.471782009998,28528.028529510004,53288.25365064 2025-12-08,00:49:14.000,342,11137999,8085,0,1765154953,13156.471782009998,32218.248084510007,53288.330508959996 2025-12-08,00:49:15.000,342,11138034,7565,0,1765154954,13156.525672489988,30373.314535259997,53288.2047408 2025-12-08,00:49:16.000,342,11138005,7965,0,1765154955,13156.498727249993,29450.611614780006,53288.28159912 2025-12-08,00:49:17.000,342,11138066,7445,0,1765154956,13156.458309389993,34063.46359896001,53288.23967640001 2025-12-08,00:49:19.000,342,11137920,7605,0,1765154958,13156.465045700003,32679.564299100006,53288.2047408 2025-12-08,00:49:20.000,342,11138101,8485,0,1765154959,13156.417891529993,26221.588439159998,53288.26063776001 2025-12-08,00:49:21.000,342,11138143,7885,0,1765154960,13156.491990939998,32218.290379290003,53288.197753680004 2025-12-08,00:49:22.000,342,11138189,7765,0,1765154961,13156.485254630003,36369.9248367,53288.16281808001 2025-12-08,00:49:23.000,342,11138181,7965,0,1765154962,13156.478518319993,28066.76870796,53288.28858624001 2025-12-08,00:49:24.000,342,11137973,7925,0,1765154963,13156.451573079998,29450.759646510007,53288.23268928 2025-12-08,00:49:25.000,342,11138125,8005,0,1765154964,13156.424627840002,25760.385010650003,53288.22570216 2025-12-08,00:49:26.000,342,11138140,7805,0,1765154965,13156.451573079998,32679.698232569994,53288.24666352 2025-12-08,00:49:27.000,342,11138032,7725,0,1765154966,13156.417891529993,27605.501837279997,53288.16980520001 2025-12-08,00:49:28.000,342,11138066,7645,0,1765154967,13156.411155219997,27605.579377710004,53288.23268928 2025-12-08,00:49:30.000,342,11138255,8285,0,1765154969,13156.424627840002,29450.632762170004,53288.26063776001 2025-12-08,00:49:31.000,342,11138023,7925,0,1765154970,13156.451573079998,29911.97012415,53288.15583096 2025-12-08,00:49:32.000,342,11138074,7484,0,1765154971,13156.431364149998,31295.664999240005,53288.11390824 2025-12-08,00:49:33.000,342,11138118,7725,0,1765154972,13156.411155219997,30834.560258550002,53288.23967640001 2025-12-08,00:49:34.000,342,11138043,8165,0,1765154973,13156.411155219997,29912.040615449994,53288.148843840005 2025-12-08,00:49:35.000,342,11137952,7445,0,1765154974,13156.337055809992,28528.07082429,53288.19076656001 2025-12-08,00:49:36.000,342,11138113,7845,0,1765154975,13156.404418910002,30373.258142220002,53288.23268928 2025-12-08,00:49:37.000,342,11138104,7405,0,1765154976,13156.411155219997,28066.902641430002,53288.197753680004 2025-12-08,00:49:38.000,342,11138027,7845,0,1765154977,13156.458309389993,30373.222896570005,53288.23967640001 2025-12-08,00:49:39.000,342,11138052,7525,0,1765154978,13156.471782009998,28066.867395780006,53288.330508959996 2025-12-08,00:49:41.000,342,11138076,7445,0,1765154980,13156.444836770002,29450.632762170004,53288.22570216 2025-12-08,00:49:42.000,342,11138074,7484,0,1765154981,13156.458309389993,29911.97012415,53288.24666352 2025-12-08,00:49:43.000,342,11138083,8005,0,1765154982,13156.444836770002,27144.368900069996,53288.16281808001 2025-12-08,00:49:44.000,342,11138086,7725,0,1765154983,13156.384209980002,31295.88352227,53288.18377944 2025-12-08,00:49:45.000,342,11138189,8045,0,1765154984,13156.390946289997,28989.408186269997,53288.22570216 2025-12-08,00:49:46.000,342,11138072,7845,0,1765154985,13156.350528429997,29450.555221739996,53288.197753680004 2025-12-08,00:49:47.000,342,11138140,7525,0,1765154986,13156.377473669992,28067.022476640006,53288.12788248 2025-12-08,00:49:48.000,342,11138063,8085,0,1765154987,13156.377473669992,28066.853297520007,53288.18377944 2025-12-08,00:49:49.000,342,11138032,7765,0,1765154988,13156.364001050002,27144.234966599994,53288.26063776001 2025-12-08,00:49:50.000,342,11138153,8165,0,1765154989,13156.384209980002,26683.01743983,53288.18377944 2025-12-08,00:49:52.000,342,11138194,7445,0,1765154991,13156.343792120002,27144.17857356,53288.18377944 2025-12-08,00:49:53.000,342,11138085,8165,0,1765154992,13156.404418910002,32218.403165370008,53288.218715040006 2025-12-08,00:49:54.000,342,11138060,7445,0,1765154993,13156.390946289997,26221.651881330006,53288.1348696 2025-12-08,00:49:55.000,342,11138116,7645,0,1765154994,13156.357264739992,28066.860346650006,53288.197753680004 2025-12-08,00:49:56.000,342,11137993,7925,0,1765154995,13156.337055809992,30834.532062030004,53288.23967640001 2025-12-08,00:49:57.000,342,11138097,8085,0,1765154996,13156.296637949992,26683.045636349998,53288.148843840005 2025-12-08,00:49:58.000,342,11138119,8125,0,1765154997,13156.330319499997,27144.411194850007,53288.25365064 2025-12-08,00:49:59.000,342,11138071,7885,0,1765154998,13156.330319499997,26683.066783739996,53288.17679232 2025-12-08,00:50:00.000,342,11138086,7484,0,1765154999,13156.350528429997,26683.059734609997,53288.1348696 2025-12-08,00:50:01.000,342,11138070,7605,0,1765155000,13156.330319499997,32679.733478220005,53288.14185672001 2025-12-08,00:50:03.000,342,11138029,7965,0,1765155002,13156.269692709997,31295.777785319995,53288.19076656001 2025-12-08,00:50:04.000,342,11138047,8125,0,1765155003,13156.330319499997,30373.244043960003,53288.18377944 2025-12-08,00:50:05.000,342,11138079,7805,0,1765155004,13156.276429019992,29450.731449989995,53288.12788248 2025-12-08,00:50:06.000,342,11138069,7925,0,1765155005,13156.357264739992,28989.38703888,53288.12788248 2025-12-08,00:50:07.000,342,11138227,7965,0,1765155006,13156.330319499997,31295.74253967,53288.18377944 2025-12-08,00:50:08.000,342,11138061,7805,0,1765155007,13156.283165330002,27605.671016399996,53288.23967640001 2025-12-08,00:50:09.000,342,11138176,7325,0,1765155008,13156.310110569997,30373.201749180007,53288.16281808001 2025-12-08,00:50:10.000,342,11137992,7685,0,1765155009,13156.330319499997,33141.021496290006,53288.17679232 2025-12-08,00:50:11.000,342,11138062,7685,0,1765155010,13156.316846879992,24837.96405537,53288.11390824 2025-12-08,00:50:12.000,342,11138099,8165,0,1765155011,13156.276429019992,29450.646860430003,53288.16281808001 2025-12-08,00:50:14.000,342,11137959,7765,0,1765155013,13156.276429019992,34986.046684229994,53288.197753680004 2025-12-08,00:50:15.000,342,11138181,8085,0,1765155014,13156.256220089992,33602.182630020005,53288.16281808001 2025-12-08,00:50:16.000,342,11138075,8045,0,1765155015,13156.229274849997,33141.05674194,53288.01608856 2025-12-08,00:50:17.000,342,11138081,7925,0,1765155016,13156.310110569997,26221.814011320006,53288.08595976 2025-12-08,00:50:18.000,342,11138026,7445,0,1765155017,13156.276429019992,28528.22590515,53288.01608856 2025-12-08,00:50:19.000,342,11138057,8085,0,1765155018,13156.256220089992,28066.90969056,53288.0649984 2025-12-08,00:50:20.000,342,11138183,7965,0,1765155019,13156.303374260002,28528.21180689,53288.21172792001 2025-12-08,00:50:21.000,342,11138052,7565,0,1765155020,13156.283165330002,32218.47365667,53288.02307568001 2025-12-08,00:50:22.000,342,11137975,8165,0,1765155021,13156.215802229992,31295.805981840007,53288.1348696 2025-12-08,00:50:23.000,342,11138197,7645,0,1765155022,13156.236011159992,29450.808990420002,53287.99512720001 2025-12-08,00:50:25.000,342,11138184,7725,0,1765155024,13156.222538540002,25299.252073440002,53287.98814008 2025-12-08,00:50:26.000,342,11138175,7885,0,1765155025,13156.202329610001,24838.048644930008,53288.01608856 2025-12-08,00:50:27.000,342,11137983,8125,0,1765155026,13156.229274849997,33140.979201509996,53288.05801128 2025-12-08,00:50:28.000,342,11138104,7645,0,1765155027,13156.195593299992,32679.64888866,53288.00211432001 2025-12-08,00:50:29.000,342,11137969,7885,0,1765155028,13156.155175439992,31295.87647314,53287.99512720001 2025-12-08,00:50:30.000,342,11138078,7605,0,1765155029,13156.128230199996,27605.649869009998,53288.030062800004 2025-12-08,00:50:31.000,342,11137991,8285,0,1765155030,13156.141702820001,28066.93083795,53288.12788248 2025-12-08,00:50:32.000,342,11138107,7725,0,1765155031,13156.108021269996,33140.986250639995,53288.05801128 2025-12-08,00:50:33.000,342,11138206,7445,0,1765155032,13156.141702820001,30834.496816380008,53288.0649984 2025-12-08,00:50:34.000,342,11138144,7645,0,1765155033,13156.134966509992,27605.593475970003,53288.03704992 2025-12-08,00:50:36.000,342,11137983,8045,0,1765155035,13156.148439129996,26221.849256970003,53288.00910144 2025-12-08,00:50:37.000,342,11137983,8045,0,1765155036,13156.081076030001,25760.385010650003,53288.05801128 2025-12-08,00:50:38.000,342,11137875,8045,0,1765155037,13156.108021269996,28989.344744100003,53287.99512720001 2025-12-08,00:50:39.000,342,11137930,7525,0,1765155038,13156.141702820001,25760.377961520004,53288.030062800004 2025-12-08,00:50:40.000,342,11138098,7405,0,1765155039,13156.108021269996,29911.927829370004,53288.00211432001 2025-12-08,00:50:41.000,342,11137932,7845,0,1765155040,13156.161911750001,28528.141315589994,53288.00910144 2025-12-08,00:50:42.000,342,11137888,7645,0,1765155041,13156.094548649991,31295.820080100006,53287.97416584001 2025-12-08,00:50:43.000,342,11137990,7725,0,1765155042,13156.054130789991,34986.17356857,53287.93923024 2025-12-08,00:50:44.000,342,11138111,8085,0,1765155043,13156.074339719991,29911.96307502,53288.00211432001 2025-12-08,00:50:45.000,342,11137998,7645,0,1765155044,13156.108021269996,28528.261150799997,53287.97416584001 2025-12-08,00:50:47.000,342,11138054,7725,0,1765155046,13156.067603409996,30834.532062030004,53288.04403704001 2025-12-08,00:50:48.000,342,11138096,7645,0,1765155047,13156.121493890001,28066.902641430002,53288.00910144 2025-12-08,00:50:49.000,342,11137972,7725,0,1765155048,13156.121493890001,30834.616651589997,53288.09294688001 2025-12-08,00:50:50.000,342,11138026,7725,0,1765155049,13156.114757579991,28528.303445579993,53287.95320448001 2025-12-08,00:50:51.000,342,11138102,7645,0,1765155050,13156.087812339996,29450.8512852,53287.883333280006 2025-12-08,00:50:52.000,342,11137948,7725,0,1765155051,13156.047394479996,31757.044656,53287.93923024 2025-12-08,00:50:53.000,342,11138169,8165,0,1765155052,13156.074339719991,31757.122196430006,53288.051024160006 2025-12-08,00:50:54.000,342,11138111,8005,0,1765155053,13156.067603409996,25299.245024310003,53288.00910144 2025-12-08,00:50:55.000,342,11138025,8045,0,1765155054,13156.033921859991,28066.92378882,53287.9601916 2025-12-08,00:50:56.000,342,11138061,7685,0,1765155055,13156.033921859991,33602.21082654,53287.90429464001 2025-12-08,00:50:58.000,342,11138013,8005,0,1765155057,13156.047394479996,30834.510914640006,53287.80647496001 2025-12-08,00:50:59.000,342,11138004,7484,0,1765155058,13156.04065817,28989.52802148,53287.90429464001 2025-12-08,00:51:00.000,342,11137962,7525,0,1765155059,13156.108021269996,32218.353821459998,53287.97416584001 2025-12-08,00:51:01.000,342,11138113,8245,0,1765155060,13156.081076030001,28528.05672603,53287.862371920004 2025-12-08,00:51:02.000,342,11138165,8005,0,1765155061,13156.087812339996,28066.92378882,53287.89730752 2025-12-08,00:51:03.000,342,11138076,7365,0,1765155062,13156.094548649991,34063.44950069999,53288.04403704001 2025-12-08,00:51:04.000,342,11137921,8085,0,1765155063,13156.054130789991,33140.94395586,53287.932243120005 2025-12-08,00:51:05.000,342,11138117,8245,0,1765155064,13156.094548649991,25299.245024310003,53287.85538480001 2025-12-08,00:51:06.000,342,11137939,7885,0,1765155065,13156.134966509992,27144.47463702,53287.89730752 2025-12-08,00:51:07.000,342,11138213,7805,0,1765155066,13156.101284960001,26683.066783739996,53287.79250072 2025-12-08,00:51:09.000,342,11138302,7325,0,1765155068,13156.134966509992,32218.47365667,53287.8204492 2025-12-08,00:51:10.000,342,11138075,8165,0,1765155069,13156.101284960001,30834.602553329998,53287.750578 2025-12-08,00:51:11.000,342,11138267,7765,0,1765155070,13156.202329610001,29912.15340153,53287.813462080005 2025-12-08,00:51:12.000,342,11137946,7365,0,1765155071,13156.114757579991,30373.29338787,53287.80647496001 2025-12-08,00:51:13.000,342,11138024,7405,0,1765155072,13156.155175439992,34986.14537205,53287.813462080005 2025-12-08,00:51:14.000,342,11137966,7525,0,1765155073,13156.114757579991,29911.956025890002,53287.91826888 2025-12-08,00:51:15.000,342,11138173,7845,0,1765155074,13156.081076030001,28067.043624030004,53287.80647496001 2025-12-08,00:51:16.000,342,11137996,7525,0,1765155075,13156.141702820001,31295.805981840007,53287.82743632001 2025-12-08,00:51:17.000,342,11138067,7965,0,1765155076,13156.128230199996,32218.353821459998,53287.8903204 2025-12-08,00:51:18.000,342,11138082,7405,0,1765155077,13156.148439129996,28989.499824960003,53287.98814008 2025-12-08,00:51:20.000,342,11138255,8125,0,1765155079,13156.134966509992,24838.006350149997,53287.862371920004 2025-12-08,00:51:21.000,342,11138106,7605,0,1765155080,13156.148439129996,28528.261150799997,53287.82743632001 2025-12-08,00:51:22.000,342,11137998,7525,0,1765155081,13156.141702820001,28989.52802148,53287.83442344001 2025-12-08,00:51:23.000,342,11138044,7685,0,1765155082,13156.155175439992,31757.263179030007,53287.813462080005 2025-12-08,00:51:24.000,342,11138139,8045,0,1765155083,13156.121493890001,32679.881509950006,53287.813462080005 2025-12-08,00:51:25.000,342,11138010,7484,0,1765155084,13156.236011159992,27144.47463702,53287.90429464001 2025-12-08,00:51:26.000,342,11138004,7445,0,1765155085,13156.188856989997,28528.352789490003,53287.813462080005 2025-12-08,00:51:27.000,342,11138179,7885,0,1765155086,13156.175384369992,27144.404145720007,53287.8204492 2025-12-08,00:51:28.000,342,11137989,7885,0,1765155087,13156.195593299992,34063.71736764,53287.87634616001 2025-12-08,00:51:29.000,342,11138075,7845,0,1765155088,13156.161911750001,30834.687142890005,53287.77852648 2025-12-08,00:51:31.000,342,11138169,7885,0,1765155090,13156.236011159992,30373.59650046,53287.85538480001 2025-12-08,00:51:32.000,342,11138114,7685,0,1765155091,13156.195593299992,28528.289347319995,53287.92525600001 2025-12-08,00:51:33.000,342,11137972,7525,0,1765155092,13156.229274849997,31295.932866179995,53287.84141056 2025-12-08,00:51:34.000,342,11138139,8205,0,1765155093,13156.155175439992,29450.84423607,53287.85538480001 2025-12-08,00:51:35.000,342,11138138,7484,0,1765155094,13156.209065919997,29450.914727370007,53287.85538480001 2025-12-08,00:51:36.000,342,11138088,7565,0,1765155095,13156.175384369992,28989.53507061,53287.86935904 2025-12-08,00:51:37.000,342,11138013,8165,0,1765155096,13156.202329610001,28528.296396449994,53287.82743632001 2025-12-08,00:51:38.000,342,11138027,7965,0,1765155097,13156.121493890001,29450.787843030004,53287.92525600001 2025-12-08,00:51:39.000,342,11138111,7484,0,1765155098,13156.195593299992,34524.892599629995,53287.883333280006 2025-12-08,00:51:40.000,342,11138003,8005,0,1765155099,13156.161911750001,33141.08493846,53287.94621736 2025-12-08,00:51:42.000,342,11138020,7325,0,1765155101,13156.229274849997,27144.33365442,53287.79948784 2025-12-08,00:51:43.000,342,11138024,7484,0,1765155102,13156.215802229992,31757.284326420006,53287.90429464001 2025-12-08,00:51:44.000,342,11138001,7885,0,1765155103,13156.269692709997,32218.593491880005,53287.77153936 2025-12-08,00:51:45.000,342,11137978,7605,0,1765155104,13156.202329610001,24376.85226555,53287.83442344001 2025-12-08,00:51:46.000,342,11138059,7965,0,1765155105,13156.222538540002,29450.81603955,53287.750578 2025-12-08,00:51:47.000,342,11138207,8005,0,1765155106,13156.155175439992,28528.331642100005,53287.75756512001 2025-12-08,00:51:48.000,342,11138085,8045,0,1765155107,13156.202329610001,26683.137275040004,53287.93923024 2025-12-08,00:51:49.000,342,11138113,8085,0,1765155108,13156.182120680001,30834.680093760006,53287.79948784 2025-12-08,00:51:50.000,342,11137970,7765,0,1765155109,13156.188856989997,28528.289347319995,53287.78551360001 2025-12-08,00:51:51.000,342,11138034,7925,0,1765155110,13156.256220089992,29912.068811970006,53287.78551360001 2025-12-08,00:51:53.000,342,11138109,8125,0,1765155112,13156.215802229992,25760.631730199995,53287.86935904 2025-12-08,00:51:54.000,342,11138013,7965,0,1765155113,13156.276429019992,29912.019468059996,53287.74359088 2025-12-08,00:51:55.000,342,11138141,7845,0,1765155114,13156.289901639997,25760.617631939996,53287.932243120005 2025-12-08,00:51:56.000,342,11138111,8045,0,1765155115,13156.242747470002,31757.33367033,53287.764552240005 2025-12-08,00:51:57.000,342,11138123,7965,0,1765155116,13156.316846879992,28989.54916887,53287.74359088 2025-12-08,00:51:58.000,342,11138023,7765,0,1765155117,13156.316846879992,24376.795872510003,53287.80647496001 2025-12-08,00:51:59.000,342,11138069,7925,0,1765155118,13156.296637949992,29450.794892160004,53287.83442344001 2025-12-08,00:52:00.000,342,11138219,8165,0,1765155119,13156.316846879992,28528.39508427,53287.96717872 2025-12-08,00:52:01.000,342,11138159,8085,0,1765155120,13156.262956400002,28066.94493621,53287.91826888 2025-12-08,00:52:02.000,342,11138199,8165,0,1765155121,13156.269692709997,26221.969092180007,53287.85538480001 2025-12-08,00:52:04.000,342,11138219,8005,0,1765155123,13156.310110569997,27605.685114659995,53287.78551360001 2025-12-08,00:52:05.000,342,11138085,8005,0,1765155124,13156.310110569997,30834.701241150004,53287.84141056 2025-12-08,00:52:06.000,342,11138034,7445,0,1765155125,13156.370737359997,33602.506890000004,53287.77153936 2025-12-08,00:52:07.000,342,11138030,7685,0,1765155126,13156.337055809992,28528.366887750002,53287.764552240005 2025-12-08,00:52:08.000,342,11138041,7965,0,1765155127,13156.364001050002,27144.49578441,53287.78551360001 2025-12-08,00:52:09.000,342,11138151,7645,0,1765155128,13156.384209980002,28067.050673160003,53287.77153936 2025-12-08,00:52:10.000,342,11138086,7405,0,1765155129,13156.364001050002,27605.861342909993,53287.764552240005 2025-12-08,00:52:11.000,342,11138044,7484,0,1765155130,13156.330319499997,31296.066799649998,53287.80647496001 2025-12-08,00:52:12.000,342,11138166,7605,0,1765155131,13156.397682599993,34525.03358223,53287.75756512001 2025-12-08,00:52:13.000,342,11138163,7925,0,1765155132,13156.404418910002,29912.216843700007,53287.74359088 2025-12-08,00:52:15.000,342,11138086,7125,0,1765155134,13156.411155219997,25760.638779329995,53287.77852648 2025-12-08,00:52:16.000,342,11138027,8045,0,1765155135,13156.404418910002,34525.00538571,53287.80647496001 2025-12-08,00:52:17.000,342,11138129,8045,0,1765155136,13156.438100459993,30373.490763509995,53287.84839768 2025-12-08,00:52:18.000,342,11138185,7885,0,1765155137,13156.465045700003,34063.7314659,53287.77153936 2025-12-08,00:52:19.000,342,11138166,7525,0,1765155138,13156.465045700003,28528.423280789997,53287.813462080005 2025-12-08,00:52:20.000,342,11138098,7965,0,1765155139,13156.471782009998,30834.7364868,53287.8903204 2025-12-08,00:52:21.000,342,11138037,7765,0,1765155140,13156.444836770002,27144.587423100005,53287.8903204 2025-12-08,00:52:22.000,342,11138101,8045,0,1765155141,13156.370737359997,29912.195696309995,53287.84839768 2025-12-08,00:52:23.000,342,11138049,8165,0,1765155142,13156.431364149998,34063.72441677,53287.91826888 2025-12-08,00:52:24.000,342,11138071,7725,0,1765155143,13156.485254630003,32218.530049709996,53287.77153936 2025-12-08,00:52:26.000,342,11138096,7484,0,1765155145,13156.545881419988,31296.02450487,53287.862371920004 2025-12-08,00:52:27.000,342,11138116,7525,0,1765155146,13156.404418910002,32218.62873753,53287.70865528001 2025-12-08,00:52:28.000,342,11138040,7525,0,1765155147,13156.431364149998,26221.954993919993,53287.750578 2025-12-08,00:52:29.000,342,11138106,7525,0,1765155148,13156.505463559988,28989.591463649995,53287.86935904 2025-12-08,00:52:30.000,342,11138034,7525,0,1765155149,13156.465045700003,29450.942923890005,53287.91128176 2025-12-08,00:52:31.000,342,11138072,7484,0,1765155150,13156.485254630003,34525.0265331,53287.95320448001 2025-12-08,00:52:32.000,342,11138004,7405,0,1765155151,13156.505463559988,36370.164507120004,53287.95320448001 2025-12-08,00:52:33.000,342,11138107,7965,0,1765155152,13156.485254630003,32218.62873753,53287.862371920004 2025-12-08,00:52:34.000,342,11137996,7365,0,1765155153,13156.498727249993,33141.25411758,53287.92525600001 2025-12-08,00:52:35.000,342,11138155,8165,0,1765155154,13156.505463559988,29912.273236740002,53287.91826888 2025-12-08,00:52:37.000,342,11138225,7845,0,1765155156,13156.491990939998,24376.936855110005,53287.83442344001 2025-12-08,00:52:38.000,342,11138043,7845,0,1765155157,13156.505463559988,28989.591463649995,53287.84141056 2025-12-08,00:52:39.000,342,11137977,8125,0,1765155158,13156.532408799998,28989.654905820003,53287.8204492 2025-12-08,00:52:40.000,342,11137992,7484,0,1765155159,13156.498727249993,28989.661954950003,53287.85538480001 2025-12-08,00:52:41.000,342,11138138,7405,0,1765155160,13156.545881419988,33141.08493846,53287.883333280006 2025-12-08,00:52:42.000,342,11138104,7445,0,1765155161,13156.572826659998,25760.540091510004,53287.862371920004 2025-12-08,00:52:43.000,342,11138169,8005,0,1765155162,13156.532408799998,27144.62971788,53287.86935904 2025-12-08,00:52:44.000,342,11138145,7885,0,1765155163,13156.559354039993,31757.277277290006,53287.90429464001 2025-12-08,00:52:45.000,342,11138078,7565,0,1765155164,13156.552617729998,31757.277277290006,53287.90429464001 2025-12-08,00:52:46.000,342,11138029,8085,0,1765155165,13156.566090349988,29450.83013781,53287.91128176 2025-12-08,00:52:48.000,342,11138114,7565,0,1765155167,13156.559354039993,26221.912699139997,53287.8903204 2025-12-08,00:52:49.000,342,11138146,7484,0,1765155168,13156.552617729998,31757.298424680004,53288.01608856 2025-12-08,00:52:50.000,342,11138209,8165,0,1765155169,13156.586299279988,33141.11313498,53287.813462080005 2025-12-08,00:52:51.000,342,11138095,7925,0,1765155170,13156.572826659998,29450.921776500007,53287.9601916 2025-12-08,00:52:52.000,342,11138062,7445,0,1765155171,13156.579562969993,25299.477645599996,53288.00910144 2025-12-08,00:52:53.000,342,11138049,8085,0,1765155172,13156.633453449998,33141.22592106,53287.9601916 2025-12-08,00:52:54.000,342,11138045,7885,0,1765155173,13156.579562969993,26683.271208510007,53287.86935904 2025-12-08,00:52:55.000,342,11138055,8245,0,1765155174,13156.646926069989,30834.877469400002,53287.99512720001 2025-12-08,00:52:56.000,342,11138049,8085,0,1765155175,13156.593035589998,29912.223892830007,53287.90429464001 2025-12-08,00:52:57.000,342,11138170,7605,0,1765155176,13156.619980829993,28067.177557500007,53287.932243120005 2025-12-08,00:52:59.000,342,11138059,8005,0,1765155178,13156.559354039993,29450.942923890005,53287.96717872 2025-12-08,00:53:00.000,342,11138130,7605,0,1765155179,13156.653662379998,28067.205754020004,53287.85538480001 2025-12-08,00:53:01.000,342,11138005,8085,0,1765155180,13156.640189759994,30834.828125490007,53287.95320448001 2025-12-08,00:53:02.000,342,11138104,7645,0,1765155181,13156.660398689994,33141.27526497,53287.8903204 2025-12-08,00:53:03.000,342,11137985,8125,0,1765155182,13156.606508209989,31757.48875119,53287.89730752 2025-12-08,00:53:04.000,342,11137925,7805,0,1765155183,13156.653662379998,30835.06074678,53287.92525600001 2025-12-08,00:53:05.000,342,11137986,7565,0,1765155184,13156.586299279988,29451.055709969994,53287.87634616001 2025-12-08,00:53:06.000,342,11138202,7605,0,1765155185,13156.545881419988,31296.066799649998,53287.932243120005 2025-12-08,00:53:07.000,342,11138100,7685,0,1765155186,13156.646926069989,32218.741523610006,53287.90429464001 2025-12-08,00:53:08.000,342,11138185,8125,0,1765155187,13156.606508209989,30373.575353070002,53287.83442344001 2025-12-08,00:53:10.000,342,11138015,7845,0,1765155189,13156.667134999989,31296.130241820007,53287.86935904 2025-12-08,00:53:11.000,342,11138113,7965,0,1765155190,13156.667134999989,27144.700209179995,53287.77153936 2025-12-08,00:53:12.000,342,11138035,7885,0,1765155191,13156.640189759994,30373.4414196,53288.00910144 2025-12-08,00:53:13.000,342,11138008,7445,0,1765155192,13156.687343929989,27605.96003073,53287.89730752 2025-12-08,00:53:14.000,342,11137996,7605,0,1765155193,13156.606508209989,36831.452525190005,53287.99512720001 2025-12-08,00:53:15.000,342,11137945,8085,0,1765155194,13156.572826659998,27144.50283354,53287.94621736 2025-12-08,00:53:16.000,342,11138077,7845,0,1765155195,13156.660398689994,29912.237991090005,53287.86935904 2025-12-08,00:53:17.000,342,11138098,7605,0,1765155196,13156.646926069989,30373.645844369996,53287.83442344001 2025-12-08,00:53:18.000,342,11138062,7445,0,1765155197,13156.532408799998,29450.97816954,53287.8204492 2025-12-08,00:53:19.000,342,11138162,7565,0,1765155198,13156.579562969993,34525.13227005,53287.73660376001 2025-12-08,00:53:21.000,342,11138021,8085,0,1765155200,13156.660398689994,27605.889539430005,53287.82743632001 2025-12-08,00:53:22.000,342,11138214,7765,0,1765155201,13156.606508209989,29450.928825630006,53287.94621736 2025-12-08,00:53:23.000,342,11138240,7325,0,1765155202,13156.579562969993,33141.141331499995,53287.83442344001 2025-12-08,00:53:24.000,342,11137976,7525,0,1765155203,13156.633453449998,33141.33870714001,53287.83442344001 2025-12-08,00:53:25.000,342,11138077,8005,0,1765155204,13156.694080239999,26683.419240240008,53288.00211432001 2025-12-08,00:53:26.000,342,11138088,7325,0,1765155205,13156.673871309999,34525.01948397,53287.981152960005 2025-12-08,00:53:27.000,342,11138127,8005,0,1765155206,13156.613244519998,24838.28126622,53287.85538480001 2025-12-08,00:53:28.000,342,11138077,7885,0,1765155207,13156.653662379998,29912.245040220005,53288.00211432001 2025-12-08,00:53:29.000,342,11137988,7605,0,1765155208,13156.633453449998,34524.99128745,53287.90429464001 2025-12-08,00:53:30.000,342,11138123,8205,0,1765155209,13156.626717139989,29451.041611709996,53287.86935904 2025-12-08,00:53:32.000,342,11138074,7484,0,1765155211,13156.761443339994,27144.460538760002,53287.8903204 2025-12-08,00:53:33.000,342,11138046,7565,0,1765155212,13156.606508209989,28067.015427510007,53287.91826888 2025-12-08,00:53:34.000,342,11138111,8165,0,1765155213,13156.700816549994,28989.570316259997,53287.91826888 2025-12-08,00:53:35.000,342,11137985,8205,0,1765155214,13156.633453449998,27144.545128319995,53287.79250072 2025-12-08,00:53:36.000,342,11138224,7645,0,1765155215,13156.721025479994,25299.252073440002,53288.01608856 2025-12-08,00:53:37.000,342,11137964,7565,0,1765155216,13156.660398689994,30373.335682649995,53287.82743632001 2025-12-08,00:53:38.000,342,11137960,7405,0,1765155217,13156.646926069989,31296.123192690007,53287.813462080005 2025-12-08,00:53:39.000,342,11138001,7845,0,1765155218,13156.606508209989,28528.416231659998,53287.97416584001 2025-12-08,00:53:40.000,342,11137975,7965,0,1765155219,13156.667134999989,29912.13225414,53287.8903204 2025-12-08,00:53:41.000,342,11138255,8165,0,1765155220,13156.572826659998,32218.586442750006,53287.86935904 2025-12-08,00:53:43.000,342,11138062,7445,0,1765155222,13156.626717139989,30373.497812639995,53287.932243120005 2025-12-08,00:53:44.000,342,11138114,7725,0,1765155223,13156.613244519998,33141.07788933,53287.86935904 2025-12-08,00:53:45.000,342,11138001,8005,0,1765155224,13156.599771899993,32679.96609951,53287.89730752 2025-12-08,00:53:46.000,342,11138031,7965,0,1765155225,13156.545881419988,29450.766695640006,53287.91128176 2025-12-08,00:53:47.000,342,11138011,7765,0,1765155226,13156.613244519998,25760.73041802,53287.764552240005 2025-12-08,00:53:48.000,342,11138149,8005,0,1765155227,13156.606508209989,28528.296396449994,53287.89730752 2025-12-08,00:53:49.000,342,11138017,7805,0,1765155228,13156.653662379998,29912.061762840007,53287.8903204 2025-12-08,00:53:50.000,342,11138076,7605,0,1765155229,13156.714289169999,28066.966083599997,53287.91826888 2025-12-08,00:53:51.000,342,11138112,7285,0,1765155230,13156.626717139989,26683.18661895,53287.87634616001 2025-12-08,00:53:52.000,342,11138011,8125,0,1765155231,13156.700816549994,27605.847244649995,53287.91128176 2025-12-08,00:53:54.000,342,11138154,7525,0,1765155233,13156.633453449998,26222.03958348,53287.8903204 2025-12-08,00:53:55.000,342,11137945,8165,0,1765155234,13156.646926069989,27605.981178119997,53287.84839768 2025-12-08,00:53:56.000,342,11138052,7525,0,1765155235,13156.721025479994,27144.615619620003,53287.86935904 2025-12-08,00:53:57.000,342,11137958,7484,0,1765155236,13156.626717139989,31296.235978769997,53287.91128176 2025-12-08,00:53:58.000,342,11138129,8045,0,1765155237,13156.667134999989,31296.264175289994,53287.89730752 2025-12-08,00:53:59.000,342,11138093,7965,0,1765155238,13156.673871309999,29450.914727370007,53287.90429464001 2025-12-08,00:54:00.000,342,11138044,7565,0,1765155239,13156.694080239999,34986.399140730005,53287.84141056 2025-12-08,00:54:01.000,342,11138078,7484,0,1765155240,13156.667134999989,30373.652893499995,53287.77153936 2025-12-08,00:54:02.000,342,11138153,7965,0,1765155241,13156.687343929989,28067.064771420002,53287.77153936 2025-12-08,00:54:03.000,342,11138078,7525,0,1765155242,13156.633453449998,31757.312522940003,53287.85538480001 2025-12-08,00:54:05.000,342,11137953,7965,0,1765155244,13156.646926069989,30834.644848109994,53287.79948784 2025-12-08,00:54:06.000,342,11138068,7484,0,1765155245,13156.660398689994,28989.802937550005,53287.932243120005 2025-12-08,00:54:07.000,342,11138046,7565,0,1765155246,13156.667134999989,32218.614639270003,53287.87634616001 2025-12-08,00:54:08.000,342,11138029,8165,0,1765155247,13156.586299279988,30835.095992429997,53287.61782272001 2025-12-08,00:54:09.000,342,11138114,7685,0,1765155248,13156.667134999989,33602.72541303,53287.94621736 2025-12-08,00:54:10.000,342,11138020,7725,0,1765155249,13156.700816549994,29450.964071280003,53287.932243120005 2025-12-08,00:54:11.000,342,11137896,7484,0,1765155250,13156.687343929989,30834.933862439997,53287.862371920004 2025-12-08,00:54:12.000,342,11138153,7805,0,1765155251,13156.714289169999,28989.901625369996,53287.8204492 2025-12-08,00:54:13.000,342,11138195,7925,0,1765155252,13156.640189759994,31296.130241820007,53287.83442344001 2025-12-08,00:54:14.000,342,11138156,7325,0,1765155253,13156.653662379998,28067.10001707,53287.9601916 2025-12-08,00:54:16.000,342,11138124,7565,0,1765155255,13156.586299279988,32218.558246229994,53287.84839768 2025-12-08,00:54:17.000,342,11138024,7484,0,1765155256,13156.626717139989,29451.048660839995,53287.87634616001 2025-12-08,00:54:18.000,342,11138055,8165,0,1765155257,13156.633453449998,25299.569284290003,53287.91128176 2025-12-08,00:54:19.000,342,11138333,7965,0,1765155258,13156.680607619994,27144.608570490003,53287.813462080005 2025-12-08,00:54:20.000,342,11138233,7685,0,1765155259,13156.619980829993,30834.694192020004,53287.84839768 2025-12-08,00:54:21.000,342,11138087,8165,0,1765155260,13156.593035589998,28989.732446249996,53287.87634616001 2025-12-08,00:54:22.000,342,11137907,7805,0,1765155261,13156.667134999989,31296.21483138,53287.764552240005 2025-12-08,00:54:23.000,342,11137988,7445,0,1765155262,13156.593035589998,31296.137290950006,53287.77153936 2025-12-08,00:54:24.000,342,11138069,8125,0,1765155263,13156.640189759994,32218.769720130003,53287.813462080005 2025-12-08,00:54:25.000,342,11138014,7605,0,1765155264,13156.498727249993,28067.156410109994,53287.8204492 2025-12-08,00:54:27.000,342,11138024,7405,0,1765155266,13156.599771899993,28528.416231659998,53287.91128176 2025-12-08,00:54:28.000,342,11137934,7605,0,1765155267,13156.559354039993,30834.870420270003,53287.83442344001 2025-12-08,00:54:29.000,342,11138049,8085,0,1765155268,13156.593035589998,30373.666991759994,53287.8204492 2025-12-08,00:54:30.000,342,11137935,7965,0,1765155269,13156.633453449998,27605.896588560005,53287.79948784 2025-12-08,00:54:31.000,342,11138018,7725,0,1765155270,13156.660398689994,27605.889539430005,53287.80647496001 2025-12-08,00:54:32.000,342,11138127,8085,0,1765155271,13156.559354039993,26683.257110249993,53287.883333280006 2025-12-08,00:54:33.000,342,11138099,7965,0,1765155272,13156.539145109993,30373.61059872,53287.85538480001 2025-12-08,00:54:34.000,342,11138128,7484,0,1765155273,13156.613244519998,32679.994296029996,53287.84141056 2025-12-08,00:54:35.000,342,11138013,8245,0,1765155274,13156.579562969993,26683.3628472,53287.750578 2025-12-08,00:54:36.000,342,11138093,7805,0,1765155275,13156.566090349988,27606.10806246,53287.813462080005 2025-12-08,00:54:38.000,342,11138058,7325,0,1765155277,13156.566090349988,30834.940911569996,53287.85538480001 2025-12-08,00:54:39.000,342,11138004,7605,0,1765155278,13156.640189759994,26222.110074779994,53287.8204492 2025-12-08,00:54:40.000,342,11138297,7965,0,1765155279,13156.545881419988,23454.579341999997,53287.89730752 2025-12-08,00:54:41.000,342,11138322,7525,0,1765155280,13156.599771899993,34063.801957200005,53287.89730752 2025-12-08,00:54:42.000,342,11138131,8165,0,1765155281,13156.559354039993,32218.833162299998,53287.75756512001 2025-12-08,00:54:43.000,342,11138157,8285,0,1765155282,13156.491990939998,33141.613623209996,53287.70166816 2025-12-08,00:54:44.000,342,11138079,7965,0,1765155283,13156.606508209989,29451.15439779,53287.83442344001 2025-12-08,00:54:45.000,342,11138060,7484,0,1765155284,13156.545881419988,29451.14734866,53287.764552240005 2025-12-08,00:54:46.000,342,11138101,8045,0,1765155285,13156.505463559988,26222.124173040007,53287.78551360001 2025-12-08,00:54:47.000,342,11138136,7325,0,1765155286,13156.539145109993,28067.487719220007,53287.77153936 2025-12-08,00:54:49.000,342,11138103,7885,0,1765155288,13156.559354039993,31757.51694771,53287.77153936 2025-12-08,00:54:50.000,342,11138009,8005,0,1765155289,13156.559354039993,27144.707258309994,53287.79250072 2025-12-08,00:54:51.000,342,11138028,7565,0,1765155290,13156.552617729998,31296.320568330004,53287.84839768 2025-12-08,00:54:52.000,342,11137983,8165,0,1765155291,13156.478518319993,27606.086915070002,53287.83442344001 2025-12-08,00:54:53.000,342,11138057,7805,0,1765155292,13156.532408799998,29451.112103010004,53287.63878408001 2025-12-08,00:54:54.000,342,11138147,7925,0,1765155293,13156.579562969993,28989.795888420005,53287.60384848 2025-12-08,00:54:55.000,342,11137961,8205,0,1765155294,13156.518936179993,28989.965067540004,53287.67371968 2025-12-08,00:54:56.000,342,11137994,7365,0,1765155295,13156.566090349988,27144.841191779997,53287.70865528001 2025-12-08,00:54:57.000,342,11138095,8045,0,1765155296,13156.606508209989,31296.447452670007,53287.813462080005 2025-12-08,00:54:58.000,342,11138058,7725,0,1765155297,13156.660398689994,24838.429297950002,53287.65974544001 2025-12-08,00:55:00.000,342,11138267,8245,0,1765155299,13156.660398689994,30373.716335670004,53287.764552240005 2025-12-08,00:55:01.000,342,11138187,8245,0,1765155300,13156.586299279988,29451.260134740005,53287.70865528001 2025-12-08,00:55:02.000,342,11137923,7805,0,1765155301,13156.626717139989,29451.563247330007,53287.645771200005 2025-12-08,00:55:03.000,342,11138135,7965,0,1765155302,13156.640189759994,30373.864367400005,53287.70865528001 2025-12-08,00:55:04.000,342,11137899,7765,0,1765155303,13156.680607619994,33602.72541303,53287.72262952 2025-12-08,00:55:05.000,342,11138028,7484,0,1765155304,13156.606508209989,33141.479689739994,53287.72961664 2025-12-08,00:55:06.000,342,11138154,7645,0,1765155305,13156.687343929989,28067.40312966,53287.79250072 2025-12-08,00:55:07.000,342,11138042,7685,0,1765155306,13156.741234409994,32680.1282295,53287.84141056 2025-12-08,00:55:08.000,342,11138136,7645,0,1765155307,13156.572826659998,29912.484710639998,53287.79948784 2025-12-08,00:55:09.000,342,11138006,7645,0,1765155308,13156.640189759994,29451.29538039,53287.694681040004 2025-12-08,00:55:11.000,342,11138098,7484,0,1765155310,13156.626717139989,28528.768688159995,53287.72961664 2025-12-08,00:55:12.000,342,11138059,8045,0,1765155311,13156.579562969993,29912.59749672,53287.750578 2025-12-08,00:55:13.000,342,11138152,7484,0,1765155312,13156.707552859989,31757.735470739994,53287.94621736 2025-12-08,00:55:14.000,342,11137917,7965,0,1765155313,13156.78838857999,31757.49580032,53287.83442344001 2025-12-08,00:55:15.000,342,11137847,8165,0,1765155314,13156.673871309999,33602.85229737,53287.79250072 2025-12-08,00:55:16.000,342,11137922,7325,0,1765155315,13156.694080239999,26222.272204769994,53287.72961664 2025-12-08,00:55:17.000,342,11138166,7484,0,1765155316,13156.83554275,32680.459538609997,53287.883333280006 2025-12-08,00:55:18.000,342,11137899,8085,0,1765155317,13156.721025479994,30373.91371131,53287.9601916 2025-12-08,00:55:19.000,342,11137924,7525,0,1765155318,13156.653662379998,34525.40013699001,53287.67371968 2025-12-08,00:55:20.000,342,11138024,7725,0,1765155319,13156.822070129994,32680.226917320004,53287.84839768 2025-12-08,00:55:22.000,342,11138159,8085,0,1765155321,13156.84901536999,32680.304457749997,53287.750578 2025-12-08,00:55:23.000,342,11138162,7484,0,1765155322,13156.774915959999,33141.55018104,53287.813462080005 2025-12-08,00:55:24.000,342,11138180,7645,0,1765155323,13156.842279059994,25760.984186700007,53287.75756512001 2025-12-08,00:55:25.000,342,11138057,7885,0,1765155324,13156.801861199994,28067.678045730005,53287.6108356 2025-12-08,00:55:26.000,342,11137974,7725,0,1765155325,13156.78838857999,30835.152385470006,53287.694681040004 2025-12-08,00:55:27.000,342,11138142,7645,0,1765155326,13156.923114779995,28067.515915740005,53287.82743632001 2025-12-08,00:55:28.000,342,11138114,7525,0,1765155327,13156.87596061,30373.815023489995,53287.813462080005 2025-12-08,00:55:29.000,342,11138123,7965,0,1765155328,13156.882696919994,28990.15539405,53287.92525600001 2025-12-08,00:55:30.000,342,11138138,7484,0,1765155329,13156.963532639995,32680.43134209,53287.79948784 2025-12-08,00:55:31.000,342,11138175,8045,0,1765155330,13156.88943322999,31757.777765520004,53287.8204492 2025-12-08,00:55:33.000,342,11138171,7805,0,1765155332,13156.9365874,33141.55723017,53287.98814008 2025-12-08,00:55:34.000,342,11138144,7565,0,1765155333,13156.92985108999,27606.086915070002,53287.9601916 2025-12-08,00:55:35.000,342,11138115,8205,0,1765155334,13156.92985108999,28067.389031400002,53287.77153936 2025-12-08,00:55:36.000,342,11137955,8125,0,1765155335,13156.882696919994,29451.358822559996,53287.91128176 2025-12-08,00:55:37.000,342,11138058,7685,0,1765155336,13157.03763205,36370.55220927,53287.95320448001 2025-12-08,00:55:38.000,342,11137971,8045,0,1765155337,13157.05110466999,32218.9741449,53287.91128176 2025-12-08,00:55:39.000,342,11137773,7845,0,1765155338,13156.963532639995,27606.382978530004,53287.932243120005 2025-12-08,00:55:40.000,342,11138191,8045,0,1765155339,13156.99047787999,30835.258122419997,53287.883333280006 2025-12-08,00:55:41.000,342,11138154,7405,0,1765155340,13157.064577289995,29912.548152810006,53287.77852648 2025-12-08,00:55:42.000,342,11138073,7965,0,1765155341,13157.03089573999,32680.360850790006,53287.95320448001 2025-12-08,00:55:44.000,342,11137921,7845,0,1765155343,13157.03089573999,30835.180581990004,53287.85538480001 2025-12-08,00:55:45.000,342,11137988,7525,0,1765155344,13157.03763205,26683.66595979,53287.85538480001 2025-12-08,00:55:46.000,342,11137988,7405,0,1765155345,13156.99721419,32218.95299751,53287.97416584001 2025-12-08,00:55:47.000,342,11138164,7805,0,1765155346,13157.024159429995,28990.120148400005,53287.89730752 2025-12-08,00:55:48.000,342,11138065,7885,0,1765155347,13157.084786219995,30834.990255480006,53287.78551360001 2025-12-08,00:55:49.000,342,11138175,8005,0,1765155348,13156.95006001999,30835.279269809995,53287.96717872 2025-12-08,00:55:50.000,342,11138272,7525,0,1765155349,13156.97700526,29912.562251070005,53288.030062800004 2025-12-08,00:55:51.000,342,11138015,8085,0,1765155350,13157.05110466999,29912.653889759997,53287.932243120005 2025-12-08,00:55:52.000,342,11138067,8005,0,1765155351,13157.05110466999,28990.113099270005,53287.95320448001 2025-12-08,00:55:53.000,342,11138215,7965,0,1765155352,13157.11846777,33141.782802329995,53287.93923024 2025-12-08,00:55:55.000,342,11138087,7845,0,1765155354,13156.95679633,26222.427285629994,53287.9601916 2025-12-08,00:55:56.000,342,11138257,7885,0,1765155355,13157.003950499995,29451.401117340007,53288.00211432001 2025-12-08,00:55:57.000,342,11137948,7685,0,1765155356,13157.064577289995,30374.08993956,53288.051024160006 2025-12-08,00:55:58.000,342,11138018,7445,0,1765155357,13157.084786219995,25761.06172713,53287.932243120005 2025-12-08,00:55:59.000,342,11138295,7965,0,1765155358,13157.05784098,26683.778745870004,53288.02307568001 2025-12-08,00:56:00.000,342,11137913,8245,0,1765155359,13157.01068680999,25761.005334090005,53288.02307568001 2025-12-08,00:56:01.000,342,11138075,8045,0,1765155360,13157.104995149995,30835.22287677,53288.01608856 2025-12-08,00:56:02.000,342,11138285,8005,0,1765155361,13157.003950499995,28528.796884680007,53287.932243120005 2025-12-08,00:56:03.000,342,11137884,7405,0,1765155362,13156.97700526,27144.95397786,53287.98814008 2025-12-08,00:56:04.000,342,11137909,8045,0,1765155363,13156.99721419,26222.624661270005,53288.11390824 2025-12-08,00:56:06.000,342,11138068,7325,0,1765155365,13157.044368359995,27606.157406369995,53287.97416584001 2025-12-08,00:56:07.000,342,11138004,7725,0,1765155366,13157.13194038999,26222.50482606,53287.99512720001 2025-12-08,00:56:08.000,342,11138395,7805,0,1765155367,13157.003950499995,26222.476629540004,53288.030062800004 2025-12-08,00:56:09.000,342,11137989,8005,0,1765155368,13157.05110466999,27606.199701150006,53288.08595976 2025-12-08,00:56:10.000,342,11137987,8005,0,1765155369,13157.044368359995,32219.206766190007,53288.02307568001 2025-12-08,00:56:11.000,342,11138075,8045,0,1765155370,13156.983741569995,28990.148344920002,53288.04403704001 2025-12-08,00:56:12.000,342,11138068,7525,0,1765155371,13156.943323709995,31296.560238749997,53288.0649984 2025-12-08,00:56:13.000,342,11138170,7685,0,1765155372,13156.902905849995,26683.80694239,53288.01608856 2025-12-08,00:56:14.000,342,11138284,7565,0,1765155373,13156.943323709995,28528.810982940005,53287.99512720001 2025-12-08,00:56:15.000,342,11137941,8125,0,1765155374,13156.95006001999,26683.701205439997,53287.89730752 2025-12-08,00:56:17.000,342,11138188,7525,0,1765155376,13156.95679633,31296.553189619997,53287.862371920004 2025-12-08,00:56:18.000,342,11138136,7845,0,1765155377,13156.92985108999,31296.67302483,53287.91826888 2025-12-08,00:56:19.000,342,11138112,7645,0,1765155378,13156.85575168,31757.749569000007,53287.96717872 2025-12-08,00:56:20.000,342,11138216,7965,0,1765155379,13156.90964215999,23916.085883100008,53287.981152960005 2025-12-08,00:56:21.000,342,11138113,7765,0,1765155380,13156.902905849995,31757.876453339995,53287.883333280006 2025-12-08,00:56:22.000,342,11138082,7285,0,1765155381,13156.87596061,27606.178553759994,53288.00910144 2025-12-08,00:56:23.000,342,11138003,7925,0,1765155382,13156.90964215999,29451.549149069993,53287.79948784 2025-12-08,00:56:24.000,342,11138065,8285,0,1765155383,13156.9365874,29912.731430190004,53288.00910144 2025-12-08,00:56:25.000,342,11138067,7845,0,1765155384,13156.91637847,29451.612591240002,53287.92525600001 2025-12-08,00:56:26.000,342,11138216,7484,0,1765155385,13156.82880643999,31296.475649190004,53287.94621736 2025-12-08,00:56:28.000,342,11138209,7805,0,1765155387,13156.761443339994,31296.722368739996,53287.89730752 2025-12-08,00:56:29.000,342,11138178,7645,0,1765155388,13156.795124889999,30373.977153479995,53287.883333280006 2025-12-08,00:56:30.000,342,11138340,7525,0,1765155389,13156.822070129994,31296.70122135,53287.96717872 2025-12-08,00:56:31.000,342,11138265,7965,0,1765155390,13156.74797071999,31757.83415856,53287.86935904 2025-12-08,00:56:32.000,342,11138114,7685,0,1765155391,13156.754707029999,24838.6055262,53287.97416584001 2025-12-08,00:56:33.000,342,11137995,7845,0,1765155392,13156.774915959999,31757.890551599994,53287.8204492 2025-12-08,00:56:34.000,342,11138004,7445,0,1765155393,13156.680607619994,29451.47160864,53287.83442344001 2025-12-08,00:56:35.000,342,11138270,7765,0,1765155394,13156.700816549994,25761.36483972,53287.77852648 2025-12-08,00:56:36.000,342,11138152,7645,0,1765155395,13156.84901536999,31757.98923942,53287.95320448001 2025-12-08,00:56:37.000,342,11138217,8005,0,1765155396,13156.721025479994,32680.389047310004,53287.84141056 2025-12-08,00:56:39.000,342,11138122,7405,0,1765155398,13156.667134999989,29912.865363660007,53287.68769392001 2025-12-08,00:56:40.000,342,11138105,7965,0,1765155399,13156.673871309999,25761.36483972,53287.750578 2025-12-08,00:56:41.000,342,11137921,8085,0,1765155400,13156.579562969993,29451.605542110003,53287.91826888 2025-12-08,00:56:42.000,342,11137975,7925,0,1765155401,13156.667134999989,27606.538059390004,53287.8204492 2025-12-08,00:56:43.000,342,11138183,7845,0,1765155402,13156.525672489988,27145.200697410008,53287.73660376001 2025-12-08,00:56:44.000,342,11138116,7565,0,1765155403,13156.552617729998,28529.057702489998,53287.750578 2025-12-08,00:56:45.000,342,11138068,7845,0,1765155404,13156.619980829993,24377.47963812,53287.645771200005 2025-12-08,00:56:46.000,342,11138153,8165,0,1765155405,13156.599771899993,30835.645824570005,53287.77852648 2025-12-08,00:56:47.000,342,11138165,7765,0,1765155406,13156.626717139989,32219.30545401,53287.77153936 2025-12-08,00:56:48.000,342,11138033,7925,0,1765155407,13156.606508209989,28529.135242920005,53287.87634616001 2025-12-08,00:56:50.000,342,11138084,7645,0,1765155409,13156.512199869998,31296.708270479998,53287.74359088 2025-12-08,00:56:51.000,342,11137896,7685,0,1765155410,13156.559354039993,29912.92880583,53287.6807068 2025-12-08,00:56:52.000,342,11137915,7965,0,1765155411,13156.532408799998,32219.397092700005,53287.67371968 2025-12-08,00:56:53.000,342,11138274,7565,0,1765155412,13156.478518319993,31296.729417869996,53287.77852648 2025-12-08,00:56:54.000,342,11137956,7725,0,1765155413,13156.485254630003,32680.628717729996,53287.77153936 2025-12-08,00:56:55.000,342,11138083,8165,0,1765155414,13156.491990939998,29913.006346259994,53287.75756512001 2025-12-08,00:56:56.000,342,11138077,8205,0,1765155415,13156.411155219997,32219.319552269997,53287.70166816 2025-12-08,00:56:57.000,342,11137925,8005,0,1765155416,13156.397682599993,25300.027477740005,53287.645771200005 2025-12-08,00:56:58.000,342,11138068,7445,0,1765155417,13156.471782009998,28067.769684419996,53287.813462080005 2025-12-08,00:56:59.000,342,11138002,7565,0,1765155418,13156.444836770002,27145.391023920005,53287.66673256001 2025-12-08,00:57:01.000,342,11138217,7845,0,1765155420,13156.417891529993,28990.275229260005,53287.65974544001 2025-12-08,00:57:02.000,342,11138397,8045,0,1765155421,13156.444836770002,32680.74855294,53287.54096440001 2025-12-08,00:57:03.000,342,11137964,7325,0,1765155422,13156.350528429997,27145.059714810006,53287.750578 2025-12-08,00:57:04.000,342,11138096,7565,0,1765155423,13156.404418910002,29451.63373863,53287.547951520006 2025-12-08,00:57:05.000,342,11138035,8205,0,1765155424,13156.431364149998,33141.959030579994,53287.77852648 2025-12-08,00:57:06.000,342,11138092,7484,0,1765155425,13156.357264739992,28067.762635289997,53287.694681040004 2025-12-08,00:57:07.000,342,11138132,7725,0,1765155426,13156.424627840002,32680.671012510007,53287.6807068 2025-12-08,00:57:08.000,342,11138022,7845,0,1765155427,13156.283165330002,28529.20573422,53287.63179696 2025-12-08,00:57:09.000,342,11138057,8045,0,1765155428,13156.303374260002,28067.819028330006,53287.60384848 2025-12-08,00:57:10.000,342,11138070,7565,0,1765155429,13156.289901639997,33603.148360830004,53287.49904168001 2025-12-08,00:57:12.000,342,11137974,7565,0,1765155431,13156.222538540002,31296.86335134,53287.65974544001 2025-12-08,00:57:13.000,342,11138031,8085,0,1765155432,13156.350528429997,29912.92880583,53287.6108356 2025-12-08,00:57:14.000,342,11138049,7765,0,1765155433,13156.357264739992,27145.320532619997,53287.58288712 2025-12-08,00:57:15.000,342,11137890,7645,0,1765155434,13156.357264739992,32219.531026170007,53287.6807068 2025-12-08,00:57:16.000,342,11138119,7765,0,1765155435,13156.256220089992,26222.702201699998,53287.596861360005 2025-12-08,00:57:17.000,342,11138103,8045,0,1765155436,13156.249483779997,24377.867340270008,53287.60384848 2025-12-08,00:57:18.000,342,11138137,7765,0,1765155437,13156.303374260002,29451.880458180007,53287.58987424001 2025-12-08,00:57:19.000,342,11137966,7765,0,1765155438,13156.215802229992,30835.504841970003,53287.5759 2025-12-08,00:57:20.000,342,11138099,7965,0,1765155439,13156.215802229992,24838.831098359995,53287.49904168001 2025-12-08,00:57:21.000,342,11137992,7525,0,1765155440,13156.249483779997,30374.456494319995,53287.56891288001 2025-12-08,00:57:23.000,342,11137932,7405,0,1765155442,13156.121493890001,30374.449445189995,53287.58987424001 2025-12-08,00:57:24.000,342,11138157,7885,0,1765155443,13156.269692709997,37293.656930159996,53287.58288712 2025-12-08,00:57:25.000,342,11138182,7405,0,1765155444,13156.202329610001,32219.538075300006,53287.63179696 2025-12-08,00:57:26.000,342,11137983,8045,0,1765155445,13156.108021269996,31296.933842640006,53287.58987424001 2025-12-08,00:57:27.000,342,11138164,7405,0,1765155446,13156.222538540002,31758.405138090005,53287.63179696 2025-12-08,00:57:28.000,342,11137863,8005,0,1765155447,13156.101284960001,29913.281262329998,53287.62480984 2025-12-08,00:57:29.000,342,11138000,7484,0,1765155448,13156.094548649991,30374.54813301,53287.51301592 2025-12-08,00:57:30.000,342,11138088,7645,0,1765155449,13155.986767689996,27606.73543503,53287.526990160004 2025-12-08,00:57:31.000,342,11138034,7405,0,1765155450,13156.101284960001,32680.804945979995,53287.51301592 2025-12-08,00:57:32.000,342,11138084,7565,0,1765155451,13156.148439129996,33142.24099578,53287.34532504 2025-12-08,00:57:34.000,342,11138077,7845,0,1765155453,13156.094548649991,33142.0577184,53287.47109320001 2025-12-08,00:57:35.000,342,11137904,7645,0,1765155454,13156.074339719991,31297.00433394,53287.35231216001 2025-12-08,00:57:36.000,342,11138086,7484,0,1765155455,13156.094548649991,33142.23394665,53287.42218336001 2025-12-08,00:57:37.000,342,11138029,8165,0,1765155456,13156.033921859991,27606.60150156,53287.3662864 2025-12-08,00:57:38.000,342,11137959,8045,0,1765155457,13156.047394479996,26684.011367159997,53287.380260640006 2025-12-08,00:57:39.000,342,11137880,7405,0,1765155458,13155.993503999991,33603.32458908,53287.478080320005 2025-12-08,00:57:40.000,342,11138076,7805,0,1765155459,13156.0608671,29451.845212529995,53287.56192576 2025-12-08,00:57:41.000,342,11138213,8045,0,1765155460,13155.966558759996,34987.202741550005,53287.49205456001 2025-12-08,00:57:42.000,342,11138145,8165,0,1765155461,13155.993503999991,25761.51992058,53287.526990160004 2025-12-08,00:57:43.000,342,11138171,7805,0,1765155462,13156.013712929991,32680.974125099994,53287.47109320001 2025-12-08,00:57:45.000,342,11138199,7885,0,1765155464,13156.02044924,27606.608550689998,53287.45711896 2025-12-08,00:57:46.000,342,11138136,7645,0,1765155465,13156.006976619996,30835.71631587,53287.44314472 2025-12-08,00:57:47.000,342,11138147,7965,0,1765155466,13156.027185549996,30374.322560850007,53287.56192576 2025-12-08,00:57:48.000,342,11138006,7565,0,1765155467,13155.95308613999,31296.954990030004,53287.52000304001 2025-12-08,00:57:49.000,342,11138099,8085,0,1765155468,13156.006976619996,28067.88951963,53287.429170480005 2025-12-08,00:57:50.000,342,11137849,8165,0,1765155469,13155.95308613999,30835.55418588,53287.46410608 2025-12-08,00:57:51.000,342,11138068,7845,0,1765155470,13156.047394479996,26684.088907590005,53287.526990160004 2025-12-08,00:57:52.000,342,11138359,8205,0,1765155471,13155.91940459,29451.845212529995,53287.41519624 2025-12-08,00:57:53.000,342,11138143,7885,0,1765155472,13155.91266827999,27606.608550689998,53287.478080320005 2025-12-08,00:57:54.000,342,11137933,7685,0,1765155473,13155.95308613999,32219.523977040008,53287.51301592 2025-12-08,00:57:56.000,342,11138098,7445,0,1765155475,13155.905931969995,28067.960010929994,53287.47109320001 2025-12-08,00:57:57.000,342,11138003,7845,0,1765155476,13155.905931969995,30835.681070220002,53287.39423488 2025-12-08,00:57:58.000,342,11138052,7245,0,1765155477,13156.047394479996,30374.378953890002,53287.46410608 2025-12-08,00:57:59.000,342,11138037,7765,0,1765155478,13155.93961352,34064.73244236001,53287.4361576 2025-12-08,00:58:00.000,342,11138151,8045,0,1765155479,13155.91940459,33142.06476753,53287.33135080001 2025-12-08,00:58:01.000,342,11138064,7445,0,1765155480,13155.986767689996,29451.78881949,53287.429170480005 2025-12-08,00:58:02.000,342,11138219,8125,0,1765155481,13155.95982245,31296.99728481,53287.47109320001 2025-12-08,00:58:03.000,342,11138140,7445,0,1765155482,13155.97329506999,32219.580370080002,53287.47109320001 2025-12-08,00:58:04.000,342,11137956,7484,0,1765155483,13155.91266827999,32219.523977040008,53287.39423488 2025-12-08,00:58:05.000,342,11138014,7645,0,1765155484,13155.95982245,28990.564243589994,53287.41519624 2025-12-08,00:58:07.000,342,11138179,7885,0,1765155486,13156.02044924,30374.41419954,53287.44314472 2025-12-08,00:58:08.000,342,11138065,8045,0,1765155487,13156.00024031,34526.09800086,53287.380260640006 2025-12-08,00:58:09.000,342,11137946,7605,0,1765155488,13155.986767689996,29913.217820160004,53287.4361576 2025-12-08,00:58:10.000,342,11138098,7605,0,1765155489,13156.033921859991,32680.678061640006,53287.28244096001 2025-12-08,00:58:11.000,342,11138116,7325,0,1765155490,13155.993503999991,33603.465571680004,53287.310389440005 2025-12-08,00:58:12.000,342,11138040,7685,0,1765155491,13155.97329506999,28529.304422040004,53287.33135080001 2025-12-08,00:58:13.000,342,11138039,7965,0,1765155492,13156.00024031,31296.99023568,53287.4361576 2025-12-08,00:58:14.000,342,11138225,8045,0,1765155493,13156.00024031,28529.233930739996,53287.42218336001 2025-12-08,00:58:15.000,342,11138057,7765,0,1765155494,13155.95308613999,29452.014391649995,53287.40122200001 2025-12-08,00:58:16.000,342,11138112,7405,0,1765155495,13155.946349829996,26684.166448019998,53287.55493864 2025-12-08,00:58:18.000,342,11138045,8005,0,1765155497,13156.114757579991,28990.66998054,53287.32436368001 2025-12-08,00:58:19.000,342,11138142,7405,0,1765155498,13156.006976619996,32219.509878779994,53287.42218336001 2025-12-08,00:58:20.000,342,11138042,7925,0,1765155499,13156.047394479996,33142.092964049996,53287.35231216001 2025-12-08,00:58:21.000,342,11138170,7405,0,1765155500,13156.027185549996,29913.147328859995,53287.31737656 2025-12-08,00:58:22.000,342,11137999,8125,0,1765155501,13156.0608671,26684.265135840003,53287.34532504 2025-12-08,00:58:23.000,342,11138069,8285,0,1765155502,13155.98003138,27145.510859129994,53287.37327352001 2025-12-08,00:58:24.000,342,11138004,7365,0,1765155503,13156.074339719991,31758.362843309995,53287.39423488 2025-12-08,00:58:25.000,342,11138119,8125,0,1765155504,13156.027185549996,33142.149357090006,53287.45711896 2025-12-08,00:58:26.000,342,11138018,7565,0,1765155505,13156.087812339996,32680.931830319998,53287.52000304001 2025-12-08,00:58:27.000,342,11137794,7245,0,1765155506,13156.101284960001,27606.686091120006,53287.51301592 2025-12-08,00:58:29.000,342,11138270,7525,0,1765155508,13156.182120680001,29913.161427119994,53287.33135080001 2025-12-08,00:58:30.000,342,11138112,7484,0,1765155509,13156.121493890001,30374.491739970006,53287.47109320001 2025-12-08,00:58:31.000,342,11138085,8085,0,1765155510,13156.175384369992,31296.86335134,53287.24051824 2025-12-08,00:58:32.000,342,11138182,7365,0,1765155511,13156.141702820001,34525.999313039996,53287.380260640006 2025-12-08,00:58:33.000,342,11137942,7484,0,1765155512,13156.242747470002,29913.10503408,53287.34532504 2025-12-08,00:58:34.000,342,11137918,7565,0,1765155513,13156.256220089992,28529.283274650006,53287.37327352001 2025-12-08,00:58:35.000,342,11138075,8125,0,1765155514,13156.242747470002,32219.43938748,53287.47109320001 2025-12-08,00:58:36.000,342,11137939,7925,0,1765155515,13156.182120680001,34987.28733111,53287.40122200001 2025-12-08,00:58:37.000,342,11138197,8325,0,1765155516,13156.316846879992,33142.20575013,53287.39423488 2025-12-08,00:58:38.000,342,11138106,7365,0,1765155517,13156.242747470002,32219.404141830004,53287.380260640006 2025-12-08,00:58:40.000,342,11137877,7925,0,1765155519,13156.296637949992,25761.491724060004,53287.33833792 2025-12-08,00:58:41.000,342,11138110,7525,0,1765155520,13156.350528429997,27145.42626957,53287.40122200001 2025-12-08,00:58:42.000,342,11138126,7725,0,1765155521,13156.350528429997,23916.452437860004,53287.359299280004 2025-12-08,00:58:43.000,342,11137991,7965,0,1765155522,13156.310110569997,27145.405122180004,53287.40122200001 2025-12-08,00:58:44.000,342,11138175,8005,0,1765155523,13156.350528429997,29451.880458180007,53287.48506744 2025-12-08,00:58:45.000,342,11138123,8245,0,1765155524,13156.370737359997,28990.698177059996,53287.42218336001 2025-12-08,00:58:46.000,342,11138032,7445,0,1765155525,13156.424627840002,30374.470592579994,53287.33135080001 2025-12-08,00:58:47.000,342,11138151,7965,0,1765155526,13156.384209980002,34064.84522844,53287.478080320005 2025-12-08,00:58:48.000,342,11138206,7405,0,1765155527,13156.384209980002,26223.01236342,53287.4361576 2025-12-08,00:58:49.000,342,11138060,7725,0,1765155528,13156.417891529993,30374.40010128,53287.5060288 2025-12-08,00:58:51.000,342,11138015,8005,0,1765155530,13156.411155219997,27145.546104780005,53287.478080320005 2025-12-08,00:58:52.000,342,11138063,8005,0,1765155531,13156.485254630003,26684.243988450005,53287.49904168001 2025-12-08,00:58:53.000,342,11138210,7405,0,1765155532,13156.458309389993,29913.11208321,53287.33135080001 2025-12-08,00:58:54.000,342,11138013,8245,0,1765155533,13156.458309389993,27606.862319370004,53287.42218336001 2025-12-08,00:58:55.000,342,11138253,8165,0,1765155534,13156.444836770002,34064.859326699996,53287.51301592 2025-12-08,00:58:56.000,342,11138342,7445,0,1765155535,13156.404418910002,29913.394048410002,53287.56891288001 2025-12-08,00:58:57.000,342,11138188,7484,0,1765155536,13156.518936179993,28529.36786421,53287.5060288 2025-12-08,00:58:58.000,342,11138044,7484,0,1765155537,13156.465045700003,31297.17351306,53287.45711896 2025-12-08,00:58:59.000,342,11138320,7405,0,1765155538,13156.539145109993,28529.445404640006,53287.49904168001 2025-12-08,00:59:00.000,342,11138102,7805,0,1765155539,13156.539145109993,28990.63473489,53287.56192576 2025-12-08,00:59:02.000,342,11138188,7405,0,1765155541,13156.512199869998,26223.00531429,53287.41519624 2025-12-08,00:59:03.000,342,11137997,7925,0,1765155542,13156.559354039993,28990.65588228,53287.56891288001 2025-12-08,00:59:04.000,342,11138100,7565,0,1765155543,13156.552617729998,26684.384971050007,53287.49904168001 2025-12-08,00:59:05.000,342,11137995,8245,0,1765155544,13156.552617729998,27145.722333030004,53287.478080320005 2025-12-08,00:59:06.000,342,11138183,8005,0,1765155545,13156.532408799998,24377.832094619996,53287.44314472 2025-12-08,00:59:07.000,342,11138106,7405,0,1765155546,13156.599771899993,31758.391039830007,53287.42218336001 2025-12-08,00:59:08.000,342,11138102,7405,0,1765155547,13156.593035589998,30835.85729847,53287.48506744 2025-12-08,00:59:09.000,342,11138249,8045,0,1765155548,13156.606508209989,25300.40813076,53287.45013184001 2025-12-08,00:59:10.000,342,11138067,7805,0,1765155549,13156.626717139989,28529.34671682,53287.54096440001 2025-12-08,00:59:11.000,342,11138171,7925,0,1765155550,13156.579562969993,32681.164451610006,53287.55493864 2025-12-08,00:59:13.000,342,11138374,7285,0,1765155552,13156.593035589998,29913.25306581,53287.45711896 2025-12-08,00:59:14.000,342,11138282,7405,0,1765155553,13156.626717139989,29451.922752960003,53287.429170480005 2025-12-08,00:59:15.000,342,11138134,7725,0,1765155554,13156.586299279988,31758.503825909997,53287.478080320005 2025-12-08,00:59:16.000,342,11138110,7525,0,1765155555,13156.653662379998,29913.224869290003,53287.526990160004 2025-12-08,00:59:17.000,342,11137998,7605,0,1765155556,13156.646926069989,28529.33966769,53287.49205456001 2025-12-08,00:59:18.000,342,11138143,7925,0,1765155557,13156.667134999989,28068.19263222,53287.48506744 2025-12-08,00:59:19.000,342,11138161,7765,0,1765155558,13156.667134999989,29913.365851890005,53287.52000304001 2025-12-08,00:59:20.000,342,11138194,7565,0,1765155559,13156.721025479994,31296.947940900005,53287.596861360005 2025-12-08,00:59:21.000,342,11138082,7565,0,1765155560,13156.606508209989,28990.64883315,53287.53397728 2025-12-08,00:59:22.000,342,11138047,7965,0,1765155561,13156.680607619994,31758.517924169995,53287.478080320005 2025-12-08,00:59:24.000,342,11138145,8005,0,1765155563,13156.673871309999,25761.646804920005,53287.56192576 2025-12-08,00:59:25.000,342,11138160,7365,0,1765155564,13156.673871309999,26223.040559939996,53287.61782272001 2025-12-08,00:59:26.000,342,11138061,8165,0,1765155565,13156.680607619994,31758.419236350004,53287.53397728 2025-12-08,00:59:27.000,342,11138042,7645,0,1765155566,13156.707552859989,28068.19968135,53287.53397728 2025-12-08,00:59:28.000,342,11138091,7885,0,1765155567,13156.741234409994,32681.030518140004,53287.547951520006 2025-12-08,00:59:29.000,342,11137837,7725,0,1765155568,13156.741234409994,31297.046628719996,53287.47109320001 2025-12-08,00:59:30.000,342,11138015,7965,0,1765155569,13156.754707029999,26684.279234100002,53287.56192576 2025-12-08,00:59:31.000,342,11137992,7245,0,1765155570,13156.754707029999,29913.42224493,53287.65275832 2025-12-08,00:59:32.000,342,11138088,7365,0,1765155571,13156.74797071999,28529.487699420002,53287.45013184001 2025-12-08,00:59:33.000,342,11137903,8085,0,1765155572,13156.734498099999,28990.8250614,53287.526990160004 2025-12-08,00:59:35.000,342,11138071,8045,0,1765155574,13156.85575168,29452.09898121,53287.58987424001 2025-12-08,00:59:36.000,342,11138084,7484,0,1765155575,13156.80859750999,25300.436327279996,53287.5759 2025-12-08,00:59:37.000,342,11138065,8005,0,1765155576,13156.82880643999,29913.344704500007,53287.55493864 2025-12-08,00:59:38.000,342,11138009,8085,0,1765155577,13156.78838857999,30835.934838899993,53287.58987424001 2025-12-08,00:59:39.000,342,11138168,7565,0,1765155578,13156.83554275,25300.520916840003,53287.62480984 2025-12-08,00:59:40.000,342,11138086,6765,0,1765155579,13156.84901536999,30835.87844586,53287.53397728 2025-12-08,00:59:41.000,342,11138060,7805,0,1765155580,13156.84901536999,25761.830082300003,53287.63179696 2025-12-08,00:59:42.000,342,11138175,8325,0,1765155581,13156.91637847,30374.604526049996,53287.526990160004 2025-12-08,00:59:43.000,342,11138066,6685,0,1765155582,13156.92985108999,27606.939859799997,53287.547951520006 2025-12-08,00:59:44.000,342,11138111,7965,0,1765155583,13156.9365874,28068.277221779994,53287.58288712 2025-12-08,00:59:46.000,342,11138179,7805,0,1765155585,13156.89616954,26684.406118440005,53287.49904168001 2025-12-08,00:59:47.000,342,11138255,8045,0,1765155586,13156.92985108999,23455.404090209995,53287.596861360005 2025-12-08,00:59:48.000,342,11137969,8085,0,1765155587,13157.03089573999,28068.340663950003,53287.52000304001 2025-12-08,00:59:49.000,342,11138145,7845,0,1765155588,13156.95679633,31758.510875039996,53287.51301592 2025-12-08,00:59:50.000,342,11138025,8165,0,1765155589,13156.97026894999,25300.535015100002,53287.596861360005 2025-12-08,00:59:51.000,342,11138012,7685,0,1765155590,13157.03763205,28990.853257919996,53287.5759 2025-12-08,00:59:52.000,342,11138107,7085,0,1765155591,13156.95679633,29452.028489909993,53287.63878408001 2025-12-08,00:59:53.000,342,11138199,8085,0,1765155592,13156.983741569995,31297.131218280003,53287.5759 2025-12-08,00:59:54.000,342,11138136,6725,0,1765155593,13157.11846777,31758.581366340004,53287.58987424001 2025-12-08,00:59:55.000,342,11138261,8325,0,1765155594,13157.03763205,30374.752557779997,53287.61782272001 2025-12-08,00:59:57.000,342,11138120,7525,0,1765155596,13157.09825884,34065.091947990004,53287.54096440001 2025-12-08,00:59:58.000,342,11138154,6685,0,1765155597,13157.11173145999,28068.22787787,53287.46410608 2025-12-08,00:59:59.000,342,11138147,6965,0,1765155598,13157.07131359999,26223.209739059996,53287.54096440001 2025-12-08,01:00:00.000,342,11138136,6605,0,1765155599,13157.084786219995,31297.286299140003,53287.60384848 2025-12-08,01:00:01.000,342,11138140,7685,0,1765155600,13157.05110466999,31758.64480851,53287.47109320001 2025-12-08,01:00:02.000,342,11138135,7205,0,1765155601,13157.064577289995,27607.094940659998,53287.63179696 2025-12-08,01:00:03.000,342,11138005,7205,0,1765155602,13157.125204079995,25300.527965970003,53287.63179696 2025-12-08,01:00:04.000,342,11138086,7445,0,1765155603,13157.07131359999,28990.768668360004,53287.65974544001 2025-12-08,01:00:05.000,342,11137942,7525,0,1765155604,13157.104995149995,32681.122156829995,53287.54096440001 2025-12-08,01:00:06.000,342,11138116,7685,0,1765155605,13157.104995149995,28529.572288979994,53287.6108356 2025-12-08,01:00:08.000,342,11138053,7165,0,1765155607,13157.07804991,28068.36886047,53287.596861360005 2025-12-08,01:00:09.000,342,11138055,8045,0,1765155608,13157.09152252999,28529.67802593,53287.58987424001 2025-12-08,01:00:10.000,342,11138159,7085,0,1765155609,13157.11173145999,27145.736431290003,53287.715642400006 2025-12-08,01:00:11.000,342,11137927,6845,0,1765155610,13157.09152252999,27145.75052955,53287.63179696 2025-12-08,01:00:12.000,342,11138101,7205,0,1765155611,13157.11846777,29452.042588170007,53287.56891288001 2025-12-08,01:00:13.000,342,11138072,6525,0,1765155612,13157.084786219995,28068.291320040007,53287.67371968 2025-12-08,01:00:14.000,342,11138097,8005,0,1765155613,13157.084786219995,30835.970084550005,53287.72262952 2025-12-08,01:00:15.000,342,11138019,8205,0,1765155614,13157.165621939996,32219.897580930003,53287.70166816 2025-12-08,01:00:16.000,342,11138049,8005,0,1765155615,13157.13194038999,28068.270172649994,53287.63878408001 2025-12-08,01:00:17.000,342,11138089,8085,0,1765155616,13157.104995149995,33603.59245602001,53287.70865528001 2025-12-08,01:00:19.000,342,11138019,7845,0,1765155618,13157.15888563,30836.082870629994,53287.65974544001 2025-12-08,01:00:20.000,342,11138119,7805,0,1765155619,13157.165621939996,31297.384986959994,53287.63179696 2025-12-08,01:00:21.000,342,11138086,7405,0,1765155620,13157.19256717999,28990.867356179995,53287.478080320005 2025-12-08,01:00:22.000,342,11138050,7925,0,1765155621,13157.212776109991,25300.54206423,53287.66673256001 2025-12-08,01:00:23.000,342,11138067,7965,0,1765155622,13157.1386767,32219.848237020007,53287.60384848 2025-12-08,01:00:24.000,342,11138107,7925,0,1765155623,13157.226248729996,26684.434314960003,53287.6807068 2025-12-08,01:00:25.000,342,11138082,7725,0,1765155624,13157.253193969991,28068.326565690004,53287.645771200005 2025-12-08,01:00:26.000,342,11138092,7725,0,1765155625,13157.19930349,28068.418204379996,53287.70166816 2025-12-08,01:00:27.000,342,11137961,8005,0,1765155626,13157.21951242,29452.183570769994,53287.67371968 2025-12-08,01:00:28.000,342,11138060,7325,0,1765155627,13157.246457659996,29452.148325119997,53287.67371968 2025-12-08,01:00:41.000,342,11138175,8005,0,1765155640,13157.354238619992,31758.78579111,53287.78551360001 2025-12-08,01:00:42.000,342,11138060,7525,0,1765155641,13157.334029689991,29913.647817089994,53287.750578 2025-12-08,01:00:43.000,342,11138145,8125,0,1765155642,13157.347502309996,33142.62164880001,53287.715642400006 2025-12-08,01:00:44.000,342,11138072,7484,0,1765155643,13157.401392790001,24839.493716580007,53287.75756512001 2025-12-08,01:00:45.000,342,11138127,8205,0,1765155644,13157.367711239996,34987.75257369,53287.75756512001 2025-12-08,01:00:46.000,342,11137984,7445,0,1765155645,13157.360974930001,30836.18155845,53287.764552240005 2025-12-08,01:00:47.000,342,11138042,7405,0,1765155646,13157.367711239996,31297.504822169998,53287.694681040004 2025-12-08,01:00:48.000,342,11138116,7484,0,1765155647,13157.367711239996,28068.53803959,53287.65974544001 2025-12-08,01:00:49.000,342,11138127,8045,0,1765155648,13157.387920169997,26223.343672529998,53287.80647496001 2025-12-08,01:00:50.000,342,11138076,7525,0,1765155649,13157.340766000001,30374.978129940006,53287.750578 2025-12-08,01:00:52.000,342,11138146,7605,0,1765155651,13157.347502309996,29452.458486839998,53287.694681040004 2025-12-08,01:00:53.000,342,11138161,8165,0,1765155652,13157.327293379996,27145.898561280002,53287.79948784 2025-12-08,01:00:54.000,342,11138121,8005,0,1765155653,13157.374447549992,24839.373881370004,53287.74359088 2025-12-08,01:00:55.000,342,11138011,8045,0,1765155654,13157.340766000001,27145.884463020004,53287.80647496001 2025-12-08,01:00:56.000,342,11138067,8125,0,1765155655,13157.381183860001,29452.380946410005,53287.87634616001 2025-12-08,01:00:57.000,342,11138026,7365,0,1765155656,13157.360974930001,33603.8462247,53287.862371920004 2025-12-08,01:00:58.000,342,11138105,8045,0,1765155657,13157.347502309996,29452.303405979997,53287.90429464001 2025-12-08,01:00:59.000,342,11138098,7484,0,1765155658,13157.428338029997,31758.828085889996,53287.862371920004 2025-12-08,01:01:00.000,342,11138114,7445,0,1765155659,13157.367711239996,32220.066760050002,53287.84141056 2025-12-08,01:01:01.000,342,11138129,8085,0,1765155660,13157.401392790001,29452.296356849998,53287.8204492 2025-12-08,01:01:03.000,342,11138059,7805,0,1765155662,13157.354238619992,34065.26817624,53287.79250072 2025-12-08,01:01:04.000,342,11137990,7645,0,1765155663,13157.394656479992,27145.947905189998,53287.87634616001 2025-12-08,01:01:05.000,342,11138102,7645,0,1765155664,13157.421601720001,29913.697161000004,53287.8204492 2025-12-08,01:01:06.000,342,11137959,7925,0,1765155665,13157.381183860001,31297.518920429997,53287.83442344001 2025-12-08,01:01:07.000,342,11138172,7325,0,1765155666,13157.414865409992,31758.969068489998,53287.79948784 2025-12-08,01:01:08.000,342,11137969,8165,0,1765155667,13157.347502309996,27607.327561950005,53287.8204492 2025-12-08,01:01:09.000,342,11138062,7484,0,1765155668,13157.394656479992,30374.956982550008,53287.862371920004 2025-12-08,01:01:10.000,342,11138093,8245,0,1765155669,13157.441810650002,30836.301393660004,53287.72961664 2025-12-08,01:01:11.000,342,11138202,7325,0,1765155670,13157.374447549992,28991.071780950006,53287.93923024 2025-12-08,01:01:12.000,342,11138106,7725,0,1765155671,13157.387920169997,30374.87239299,53287.89730752 2025-12-08,01:01:14.000,342,11138181,7965,0,1765155673,13157.408129099997,28991.156370509998,53287.87634616001 2025-12-08,01:01:15.000,342,11138089,8005,0,1765155674,13157.387920169997,31758.828085889996,53287.95320448001 2025-12-08,01:01:16.000,342,11137980,7605,0,1765155675,13157.421601720001,28068.53803959,53287.85538480001 2025-12-08,01:01:17.000,342,11138073,7885,0,1765155676,13157.374447549992,30375.069768629997,53287.94621736 2025-12-08,01:01:18.000,342,11138086,7605,0,1765155677,13157.347502309996,30374.87944212,53287.86935904 2025-12-08,01:01:19.000,342,11138026,7645,0,1765155678,13157.394656479992,32681.418220289997,53287.862371920004 2025-12-08,01:01:20.000,342,11137913,8125,0,1765155679,13157.408129099997,30836.202705839998,53287.8204492 2025-12-08,01:01:21.000,342,11138105,7965,0,1765155680,13157.374447549992,25762.02040881,53287.84839768 2025-12-08,01:01:22.000,342,11138071,8005,0,1765155681,13157.374447549992,32220.306430469995,53287.84141056 2025-12-08,01:01:23.000,342,11138114,7565,0,1765155682,13157.441810650002,29452.380946410005,53287.84141056 2025-12-08,01:01:25.000,342,11138191,8005,0,1765155684,13157.448546959997,33142.67804184,53287.93923024 2025-12-08,01:01:26.000,342,11138153,7885,0,1765155685,13157.387920169997,24839.493716580007,53287.715642400006 2025-12-08,01:01:27.000,342,11138087,8085,0,1765155686,13157.414865409992,28991.092928340004,53287.87634616001 2025-12-08,01:01:28.000,342,11138108,7805,0,1765155687,13157.435074339992,32220.165447870007,53287.82743632001 2025-12-08,01:01:29.000,342,11138033,7805,0,1765155688,13157.414865409992,29452.43733945,53287.87634616001 2025-12-08,01:01:30.000,342,11138043,8005,0,1765155689,13157.421601720001,32220.024465270006,53287.94621736 2025-12-08,01:01:31.000,342,11137999,8005,0,1765155690,13157.414865409992,30374.949933419994,53287.92525600001 2025-12-08,01:01:32.000,342,11138105,8005,0,1765155691,13157.428338029997,26684.709231030007,53287.93923024 2025-12-08,01:01:33.000,342,11138067,8005,0,1765155692,13157.475492199992,30836.456474520004,53287.813462080005 2025-12-08,01:01:34.000,342,11138055,7805,0,1765155693,13157.448546959997,30375.105014279994,53287.84141056 2025-12-08,01:01:36.000,342,11138083,8005,0,1765155695,13157.468755889997,33604.1281899,53287.83442344001 2025-12-08,01:01:37.000,342,11137976,7405,0,1765155696,13157.462019580002,32681.608546799995,53287.8204492 2025-12-08,01:01:38.000,342,11138096,7525,0,1765155697,13157.462019580002,33604.043600339995,53287.84839768 2025-12-08,01:01:39.000,342,11137986,7565,0,1765155698,13157.475492199992,29452.627665959997,53287.813462080005 2025-12-08,01:01:40.000,342,11138182,7845,0,1765155699,13157.509173749997,27145.990199969994,53287.84839768 2025-12-08,01:01:41.000,342,11138117,8045,0,1765155700,13157.468755889997,31297.695148679995,53287.83442344001 2025-12-08,01:01:42.000,342,11138104,7525,0,1765155701,13157.455283269992,29452.521929010007,53287.813462080005 2025-12-08,01:01:43.000,342,11138038,7484,0,1765155702,13157.468755889997,31759.025461530007,53287.82743632001 2025-12-08,01:01:44.000,342,11138097,7965,0,1765155703,13157.482228510002,32681.636743320007,53287.80647496001 2025-12-08,01:01:45.000,342,11138140,7685,0,1765155704,13157.462019580002,26684.822017109997,53287.86935904 2025-12-08,01:01:47.000,342,11138112,7484,0,1765155706,13157.468755889997,28991.28325485,53287.91128176 2025-12-08,01:01:48.000,342,11138098,7484,0,1765155707,13157.529382679997,23455.83408714,53287.75756512001 2025-12-08,01:01:49.000,342,11138038,7405,0,1765155708,13157.529382679997,24378.304386329997,53287.79948784 2025-12-08,01:01:50.000,342,11138169,7965,0,1765155709,13157.462019580002,31758.976117619997,53287.82743632001 2025-12-08,01:01:51.000,342,11138017,7965,0,1765155710,13157.475492199992,32220.25708656,53287.85538480001 2025-12-08,01:01:52.000,342,11138061,8045,0,1765155711,13157.441810650002,31759.039559790006,53287.92525600001 2025-12-08,01:01:53.000,342,11138022,7484,0,1765155712,13157.468755889997,29913.91568403,53287.84839768 2025-12-08,01:01:54.000,342,11138104,7525,0,1765155713,13157.441810650002,29913.802897949994,53287.85538480001 2025-12-08,01:01:55.000,342,11137951,8205,0,1765155714,13157.441810650002,36833.151365519996,53287.91128176 2025-12-08,01:01:56.000,342,11138180,7525,0,1765155715,13157.482228510002,23917.227842160006,53287.813462080005 2025-12-08,01:01:58.000,342,11138046,7685,0,1765155717,13157.421601720001,28529.967040260002,53287.75756512001 2025-12-08,01:01:59.000,342,11138182,7565,0,1765155718,13157.448546959997,28530.030482429996,53287.84141056 2025-12-08,01:02:00.000,342,11138151,8045,0,1765155719,13157.448546959997,30375.119112540007,53287.82743632001 2025-12-08,01:02:01.000,342,11138214,7484,0,1765155720,13157.482228510002,24839.691092220004,53287.813462080005 2025-12-08,01:02:02.000,342,11138023,7965,0,1765155721,13157.522646370002,31297.744492590005,53287.77852648 2025-12-08,01:02:03.000,342,11138102,7645,0,1765155722,13157.441810650002,25762.274177490006,53287.74359088 2025-12-08,01:02:04.000,342,11138119,7965,0,1765155723,13157.495701129992,26684.681034509995,53287.87634616001 2025-12-08,01:02:05.000,342,11138030,7525,0,1765155724,13157.387920169997,24378.396025020003,53287.77852648 2025-12-08,01:02:06.000,342,11138238,7725,0,1765155725,13157.340766000001,26223.505802519998,53287.87634616001 2025-12-08,01:02:07.000,342,11138048,7685,0,1765155726,13157.408129099997,31297.744492590005,53287.87634616001 2025-12-08,01:02:09.000,342,11138048,7685,0,1765155728,13157.401392790001,34065.43735536,53287.79250072 2025-12-08,01:02:10.000,342,11138212,7565,0,1765155729,13157.435074339992,30836.385983219996,53287.85538480001 2025-12-08,01:02:11.000,342,11138123,7885,0,1765155730,13157.421601720001,26223.46350774,53287.8204492 2025-12-08,01:02:12.000,342,11137994,7405,0,1765155731,13157.408129099997,29452.514879880007,53287.72262952 2025-12-08,01:02:13.000,342,11138129,7925,0,1765155732,13157.347502309996,26223.548097299994,53287.715642400006 2025-12-08,01:02:14.000,342,11137988,7525,0,1765155733,13157.300348140001,29452.493732489995,53287.73660376001 2025-12-08,01:02:15.000,342,11138106,7725,0,1765155734,13157.367711239996,27146.08183866,53287.75756512001 2025-12-08,01:02:16.000,342,11138081,7965,0,1765155735,13157.428338029997,27607.489691940005,53287.77852648 2025-12-08,01:02:17.000,342,11138105,7965,0,1765155736,13157.334029689991,24839.705190480003,53287.79250072 2025-12-08,01:02:18.000,342,11138067,7725,0,1765155737,13157.394656479992,31758.828085889996,53287.84141056 2025-12-08,01:02:20.000,342,11138082,7685,0,1765155739,13157.448546959997,28068.67902219,53287.84839768 2025-12-08,01:02:21.000,342,11138166,7685,0,1765155740,13157.441810650002,28529.931794610005,53287.82743632001 2025-12-08,01:02:22.000,342,11138007,8205,0,1765155741,13157.421601720001,27146.145280829995,53287.74359088 2025-12-08,01:02:23.000,342,11138061,7765,0,1765155742,13157.448546959997,28068.67197306,53287.74359088 2025-12-08,01:02:24.000,342,11138149,8085,0,1765155743,13157.428338029997,29452.57832205,53287.79948784 2025-12-08,01:02:25.000,342,11138202,7484,0,1765155744,13157.455283269992,29913.838143600005,53287.80647496001 2025-12-08,01:02:26.000,342,11138059,7845,0,1765155745,13157.495701129992,28991.177517899996,53287.79948784 2025-12-08,01:02:27.000,342,11138256,7484,0,1765155746,13157.354238619992,27607.412151509998,53287.813462080005 2025-12-08,01:02:28.000,342,11138155,8125,0,1765155747,13157.387920169997,31297.737443460006,53287.77852648 2025-12-08,01:02:29.000,342,11138065,8165,0,1765155748,13157.367711239996,28068.742464359995,53287.87634616001 2025-12-08,01:02:31.000,342,11138010,7685,0,1765155750,13157.408129099997,31297.772689110003,53287.764552240005 2025-12-08,01:02:32.000,342,11138069,8165,0,1765155751,13157.401392790001,26684.744476680004,53287.80647496001 2025-12-08,01:02:33.000,342,11138039,8005,0,1765155752,13157.421601720001,26684.76562407,53287.764552240005 2025-12-08,01:02:34.000,342,11138059,7805,0,1765155753,13157.401392790001,28991.191616159995,53287.80647496001 2025-12-08,01:02:35.000,342,11138176,7445,0,1765155754,13157.462019580002,33142.903613999995,53287.862371920004 2025-12-08,01:02:36.000,342,11138158,7645,0,1765155755,13157.468755889997,29452.500781619994,53287.75756512001 2025-12-08,01:02:37.000,342,11138019,8285,0,1765155756,13157.374447549992,29452.514879880007,53287.79948784 2025-12-08,01:02:38.000,342,11138178,7365,0,1765155757,13157.401392790001,29913.774701429997,53287.77852648 2025-12-08,01:02:39.000,342,11138144,7525,0,1765155758,13157.455283269992,28530.044580689995,53287.72262952 2025-12-08,01:02:40.000,342,11138127,8005,0,1765155759,13157.421601720001,33142.910663129995,53287.72262952 2025-12-08,01:02:42.000,342,11138148,7445,0,1765155761,13157.387920169997,28991.269156590002,53287.73660376001 2025-12-08,01:02:43.000,342,11138157,8085,0,1765155762,13157.414865409992,27146.166428220007,53287.6807068 2025-12-08,01:02:44.000,342,11138002,7405,0,1765155763,13157.394656479992,28991.45243397,53287.750578 2025-12-08,01:02:45.000,342,11137947,8005,0,1765155764,13157.462019580002,34526.58439083,53287.813462080005 2025-12-08,01:02:46.000,342,11137976,7405,0,1765155765,13157.435074339992,23455.735399319994,53287.62480984 2025-12-08,01:02:47.000,342,11138201,8005,0,1765155766,13157.502437440002,36371.84220006,53287.65275832 2025-12-08,01:02:48.000,342,11138114,7484,0,1765155767,13157.381183860001,32681.615595929994,53287.883333280006 2025-12-08,01:02:49.000,342,11138097,8165,0,1765155768,13157.428338029997,32681.55920289,53287.72961664 2025-12-08,01:02:50.000,342,11138066,7484,0,1765155769,13157.462019580002,31297.681050419997,53287.8204492 2025-12-08,01:02:51.000,342,11138218,7365,0,1765155770,13157.421601720001,29913.88043838,53287.715642400006 2025-12-08,01:02:53.000,342,11137967,8005,0,1765155772,13157.394656479992,33604.16343555,53287.66673256001 2025-12-08,01:02:54.000,342,11138076,7565,0,1765155773,13157.387920169997,30375.04862124,53287.74359088 2025-12-08,01:02:55.000,342,11138115,8125,0,1765155774,13157.387920169997,27607.489691940005,53287.750578 2025-12-08,01:02:56.000,342,11138144,7405,0,1765155775,13157.360974930001,29452.543076400005,53287.79250072 2025-12-08,01:02:57.000,342,11138052,7484,0,1765155776,13157.441810650002,28991.219812680007,53287.6108356 2025-12-08,01:02:58.000,342,11137924,7645,0,1765155777,13157.381183860001,21610.63972008,53287.65974544001 2025-12-08,01:02:59.000,342,11138032,7565,0,1765155778,13157.428338029997,28530.00228591,53287.68769392001 2025-12-08,01:03:00.000,342,11138030,7845,0,1765155779,13157.408129099997,27146.201673870004,53287.67371968 2025-12-08,01:03:01.000,342,11138066,7565,0,1765155780,13157.435074339992,26684.892508410005,53287.73660376001 2025-12-08,01:03:02.000,342,11138065,8165,0,1765155781,13157.408129099997,31297.681050419997,53287.73660376001 2025-12-08,01:03:04.000,342,11138105,7725,0,1765155783,13157.381183860001,28530.023433299997,53287.62480984 2025-12-08,01:03:05.000,342,11138080,7565,0,1765155784,13157.354238619992,27607.22887413,53287.58987424001 2025-12-08,01:03:06.000,342,11138099,7965,0,1765155785,13157.354238619992,28991.269156590002,53287.547951520006 2025-12-08,01:03:07.000,342,11137955,8205,0,1765155786,13157.387920169997,27607.468544550007,53287.68769392001 2025-12-08,01:03:08.000,342,11138047,7965,0,1765155787,13157.387920169997,23917.157350859998,53287.66673256001 2025-12-08,01:03:09.000,342,11137941,8005,0,1765155788,13157.387920169997,29913.91568403,53287.67371968 2025-12-08,01:03:10.000,342,11138174,7645,0,1765155789,13157.367711239996,33143.03754747,53287.70865528001 2025-12-08,01:03:11.000,342,11138091,7925,0,1765155790,13157.387920169997,34526.7183243,53287.58987424001 2025-12-08,01:03:12.000,342,11138132,7484,0,1765155791,13157.381183860001,27146.22987039,53287.65275832 2025-12-08,01:03:13.000,342,11138109,8005,0,1765155792,13157.408129099997,32220.341676120006,53287.6807068 2025-12-08,01:03:15.000,342,11138088,7484,0,1765155794,13157.408129099997,30836.51991669,53287.72262952 2025-12-08,01:03:16.000,342,11138050,7605,0,1765155795,13157.367711239996,29913.89453664,53287.58987424001 2025-12-08,01:03:17.000,342,11138120,7484,0,1765155796,13157.462019580002,26223.65383425,53287.645771200005 2025-12-08,01:03:18.000,342,11138013,8165,0,1765155797,13157.468755889997,34526.647832999995,53287.70865528001 2025-12-08,01:03:19.000,342,11138078,7445,0,1765155798,13157.428338029997,24378.42422154,53287.75756512001 2025-12-08,01:03:20.000,342,11138020,8125,0,1765155799,13157.448546959997,30375.161407320003,53287.58987424001 2025-12-08,01:03:21.000,342,11138134,7605,0,1765155800,13157.455283269992,34065.62063274,53287.66673256001 2025-12-08,01:03:22.000,342,11138086,7405,0,1765155801,13157.482228510002,29452.74750117,53287.61782272001 2025-12-08,01:03:23.000,342,11138065,7925,0,1765155802,13157.455283269992,24839.789780039995,53287.62480984 2025-12-08,01:03:24.000,342,11138136,7405,0,1765155803,13157.529382679997,31759.11005109,53287.645771200005 2025-12-08,01:03:26.000,342,11138050,7525,0,1765155805,13157.522646370002,34988.09093193,53287.58987424001 2025-12-08,01:03:27.000,342,11138046,7525,0,1765155806,13157.509173749997,29452.634715089996,53287.58288712 2025-12-08,01:03:28.000,342,11137995,8005,0,1765155807,13157.542855300002,29913.91568403,53287.547951520006 2025-12-08,01:03:29.000,342,11138100,7565,0,1765155808,13157.482228510002,27146.356754730004,53287.62480984 2025-12-08,01:03:30.000,342,11138040,7685,0,1765155809,13157.495701129992,30836.456474520004,53287.75756512001 2025-12-08,01:03:31.000,342,11138024,7685,0,1765155810,13157.488964819997,32220.41921655,53287.6108356 2025-12-08,01:03:32.000,342,11137977,8165,0,1765155811,13157.475492199992,29452.691108130006,53287.66673256001 2025-12-08,01:03:33.000,342,11137986,7405,0,1765155812,13157.529382679997,34988.281258439994,53287.52000304001 2025-12-08,01:03:34.000,342,11138061,8165,0,1765155813,13157.502437440002,30375.231898619997,53287.67371968 2025-12-08,01:03:35.000,342,11138223,8085,0,1765155814,13157.488964819997,34065.564239700005,53287.66673256001 2025-12-08,01:03:37.000,342,11137987,7965,0,1765155816,13157.468755889997,27607.616576279994,53287.764552240005 2025-12-08,01:03:38.000,342,11138114,7605,0,1765155817,13157.488964819997,29452.77569769,53287.61782272001 2025-12-08,01:03:39.000,342,11138166,7405,0,1765155818,13157.509173749997,23456.024413649997,53287.65275832 2025-12-08,01:03:40.000,342,11138066,7565,0,1765155819,13157.428338029997,28069.48967214,53287.65275832 2025-12-08,01:03:41.000,342,11138142,7805,0,1765155820,13157.435074339992,27607.56018324,53287.70166816 2025-12-08,01:03:42.000,342,11138150,7645,0,1765155821,13157.414865409992,23917.248989550004,53287.61782272001 2025-12-08,01:03:43.000,342,11138201,8005,0,1765155822,13157.435074339992,31297.80088563,53287.60384848 2025-12-08,01:03:44.000,342,11138116,7605,0,1765155823,13157.488964819997,34526.92274907,53287.56891288001 2025-12-08,01:03:45.000,342,11138143,7965,0,1765155824,13157.468755889997,29914.021420980003,53287.62480984 2025-12-08,01:03:46.000,342,11138092,7845,0,1765155825,13157.414865409992,33604.255074240005,53287.66673256001 2025-12-08,01:03:48.000,342,11138009,7965,0,1765155827,13157.448546959997,24839.817976560007,53287.645771200005 2025-12-08,01:03:49.000,342,11138042,7525,0,1765155828,13157.428338029997,32220.42626568,53287.58987424001 2025-12-08,01:03:50.000,342,11138173,8085,0,1765155829,13157.381183860001,30375.288291660007,53287.66673256001 2025-12-08,01:03:51.000,342,11138022,7645,0,1765155830,13157.421601720001,32681.805922440006,53287.596861360005 2025-12-08,01:03:52.000,342,11138085,8125,0,1765155831,13157.421601720001,34526.90865081,53287.54096440001 2025-12-08,01:03:53.000,342,11138090,7325,0,1765155832,13157.374447549992,28530.192612419996,53287.63878408001 2025-12-08,01:03:54.000,342,11138102,7285,0,1765155833,13157.428338029997,26223.731374680006,53287.65974544001 2025-12-08,01:03:55.000,342,11138057,8125,0,1765155834,13157.421601720001,27146.314459949994,53287.62480984 2025-12-08,01:03:56.000,342,11138146,7605,0,1765155835,13157.374447549992,26223.865308149994,53287.63179696 2025-12-08,01:03:57.000,342,11138115,7965,0,1765155836,13157.408129099997,32681.848217220002,53287.645771200005 2025-12-08,01:03:59.000,342,11138151,7885,0,1765155838,13157.421601720001,27146.272165169998,53287.61782272001 2025-12-08,01:04:00.000,342,11138114,7525,0,1765155839,13157.455283269992,32220.546100890002,53287.68769392001 2025-12-08,01:04:01.000,342,11138113,7965,0,1765155840,13157.455283269992,32220.616592189996,53287.60384848 2025-12-08,01:04:02.000,342,11138002,7525,0,1765155841,13157.482228510002,31297.906622580005,53287.70166816 2025-12-08,01:04:03.000,342,11138107,8045,0,1765155842,13157.441810650002,30375.37288122,53287.65275832 2025-12-08,01:04:04.000,342,11138032,7484,0,1765155843,13157.455283269992,25762.478602260002,53287.51301592 2025-12-08,01:04:05.000,342,11137997,8045,0,1765155844,13157.441810650002,28069.066724339995,53287.694681040004 2025-12-08,01:04:06.000,342,11137972,7245,0,1765155845,13157.421601720001,28530.291300240002,53287.715642400006 2025-12-08,01:04:07.000,342,11138103,8125,0,1765155846,13157.441810650002,32681.911659389996,53287.63878408001 2025-12-08,01:04:08.000,342,11138100,7445,0,1765155847,13157.475492199992,24378.59340066,53287.61782272001 2025-12-08,01:04:10.000,342,11137981,7965,0,1765155849,13157.435074339992,29452.77569769,53287.5759 2025-12-08,01:04:11.000,342,11138003,7965,0,1765155850,13157.455283269992,27607.595428889996,53287.65974544001 2025-12-08,01:04:12.000,342,11138221,7845,0,1765155851,13157.455283269992,31298.005310399996,53287.58987424001 2025-12-08,01:04:13.000,342,11137990,7484,0,1765155852,13157.475492199992,27146.434295159997,53287.63179696 2025-12-08,01:04:14.000,342,11138025,8005,0,1765155853,13157.455283269992,32220.623641319995,53287.58288712 2025-12-08,01:04:15.000,342,11138065,8085,0,1765155854,13157.468755889997,26223.914652060004,53287.63878408001 2025-12-08,01:04:16.000,342,11137990,7405,0,1765155855,13157.441810650002,29914.113059669995,53287.645771200005 2025-12-08,01:04:17.000,342,11138005,7885,0,1765155856,13157.435074339992,26223.81596424,53287.63179696 2025-12-08,01:04:18.000,342,11138040,7325,0,1765155857,13157.462019580002,26223.830062499997,53287.72262952 2025-12-08,01:04:19.000,342,11138086,7484,0,1765155858,13157.475492199992,26685.11103144,53287.6108356 2025-12-08,01:04:21.000,342,11138082,7445,0,1765155860,13157.394656479992,29914.04256837,53287.60384848 2025-12-08,01:04:22.000,342,11138082,7845,0,1765155861,13157.462019580002,28068.84115218,53287.65275832 2025-12-08,01:04:23.000,342,11138076,7445,0,1765155862,13157.455283269992,26685.08988405,53287.77852648 2025-12-08,01:04:24.000,342,11138026,7525,0,1765155863,13157.428338029997,28530.227858070008,53287.68769392001 2025-12-08,01:04:25.000,342,11138101,8125,0,1765155864,13157.462019580002,28530.256054590005,53287.63179696 2025-12-08,01:04:26.000,342,11137967,7685,0,1765155865,13157.455283269992,34065.818008379996,53287.694681040004 2025-12-08,01:04:27.000,342,11138123,7925,0,1765155866,13157.542855300002,29914.141256190007,53287.62480984 2025-12-08,01:04:28.000,342,11138136,7525,0,1765155867,13157.462019580002,31298.047605180007,53287.65275832 2025-12-08,01:04:29.000,342,11138095,7925,0,1765155868,13157.448546959997,28991.6004657,53287.61782272001 2025-12-08,01:04:30.000,342,11138157,8165,0,1765155869,13157.502437440002,28068.960987390004,53287.67371968 2025-12-08,01:04:32.000,342,11138101,7925,0,1765155871,13157.482228510002,32681.904610259997,53287.68769392001 2025-12-08,01:04:33.000,342,11138009,7685,0,1765155872,13157.462019580002,30375.429274259994,53287.66673256001 2025-12-08,01:04:34.000,342,11138240,7484,0,1765155873,13157.462019580002,31298.096949090002,53287.5759 2025-12-08,01:04:35.000,342,11137969,7765,0,1765155874,13157.448546959997,31298.096949090002,53287.63878408001 2025-12-08,01:04:36.000,342,11138119,7845,0,1765155875,13157.435074339992,29452.93077855,53287.70166816 2025-12-08,01:04:37.000,342,11138081,8125,0,1765155876,13157.441810650002,30836.703194069996,53287.70865528001 2025-12-08,01:04:38.000,342,11138011,7805,0,1765155877,13157.468755889997,27607.743460619997,53287.6807068 2025-12-08,01:04:39.000,342,11138088,7205,0,1765155878,13157.408129099997,31759.370868900005,53287.645771200005 2025-12-08,01:04:40.000,342,11138029,8125,0,1765155879,13157.468755889997,31298.019408659995,53287.56891288001 2025-12-08,01:04:41.000,342,11138132,7685,0,1765155880,13157.563064230002,34527.04963341,53287.66673256001 2025-12-08,01:04:43.000,342,11138071,7925,0,1765155882,13157.509173749997,32681.925757649995,53287.63878408001 2025-12-08,01:04:44.000,342,11138083,8045,0,1765155883,13157.455283269992,26223.921701190004,53287.72262952 2025-12-08,01:04:45.000,342,11138031,7925,0,1765155884,13157.482228510002,27607.828050180004,53287.65275832 2025-12-08,01:04:46.000,342,11138071,7925,0,1765155885,13157.488964819997,30375.556158599997,53287.65974544001 2025-12-08,01:04:47.000,342,11138062,7365,0,1765155886,13157.482228510002,28530.333595019998,53287.645771200005 2025-12-08,01:04:48.000,342,11138101,7965,0,1765155887,13157.495701129992,28530.446381100002,53287.75756512001 2025-12-08,01:04:49.000,342,11138041,8125,0,1765155888,13157.475492199992,29914.254042269997,53287.750578 2025-12-08,01:04:50.000,342,11138100,7565,0,1765155889,13157.542855300002,26223.985143359998,53287.70865528001 2025-12-08,01:04:51.000,342,11138065,8085,0,1765155890,13157.515910059992,34065.90259794,53287.67371968 2025-12-08,01:04:52.000,342,11137979,8165,0,1765155891,13157.549591609997,29914.37387748,53287.715642400006 2025-12-08,01:04:54.000,342,11138044,7405,0,1765155893,13157.542855300002,32220.72232914,53287.694681040004 2025-12-08,01:04:55.000,342,11138157,8125,0,1765155894,13157.515910059992,32220.680034360004,53287.63179696 2025-12-08,01:04:56.000,342,11138124,7765,0,1765155895,13157.549591609997,26224.027438139994,53287.65974544001 2025-12-08,01:04:57.000,342,11138172,7325,0,1765155896,13157.482228510002,32220.764623919997,53287.66673256001 2025-12-08,01:04:58.000,342,11138128,7605,0,1765155897,13157.556327919992,27607.87034496,53287.6807068 2025-12-08,01:04:59.000,342,11138084,7765,0,1765155898,13157.502437440002,26224.069732920005,53287.65275832 2025-12-08,01:05:00.000,342,11138001,8125,0,1765155899,13157.522646370002,28530.594412830003,53287.72961664 2025-12-08,01:05:01.000,342,11138186,7605,0,1765155900,13157.488964819997,28069.193608679998,53287.60384848 2025-12-08,01:05:02.000,342,11138029,8125,0,1765155901,13157.515910059992,31298.343668639995,53287.83442344001 2025-12-08,01:05:03.000,342,11138042,7405,0,1765155902,13157.495701129992,28991.635711349998,53287.6108356 2025-12-08,01:05:05.000,342,11138013,7965,0,1765155904,13157.596745779992,31759.42726194,53287.66673256001 2025-12-08,01:05:06.000,342,11138021,8005,0,1765155905,13157.448546959997,31298.11809648,53287.65974544001 2025-12-08,01:05:07.000,342,11138102,7565,0,1765155906,13157.441810650002,30375.6971412,53287.60384848 2025-12-08,01:05:08.000,342,11138012,7445,0,1765155907,13157.495701129992,27607.912639739996,53287.68769392001 2025-12-08,01:05:09.000,342,11138063,7885,0,1765155908,13157.536118989992,27146.483639070007,53287.694681040004 2025-12-08,01:05:10.000,342,11137965,8085,0,1765155909,13157.475492199992,27607.86329583,53287.74359088 2025-12-08,01:05:11.000,342,11138088,7565,0,1765155910,13157.529382679997,30836.893520579993,53287.83442344001 2025-12-08,01:05:12.000,342,11138107,8045,0,1765155911,13157.522646370002,28069.130166510004,53287.6807068 2025-12-08,01:05:13.000,342,11138159,7805,0,1765155912,13157.549591609997,30836.99925753,53287.74359088 2025-12-08,01:05:14.000,342,11137943,7965,0,1765155913,13157.488964819997,29453.114055929997,53287.66673256001 2025-12-08,01:05:16.000,342,11138211,8005,0,1765155915,13157.556327919992,32220.71528001,53287.61782272001 2025-12-08,01:05:17.000,342,11138068,7725,0,1765155916,13157.488964819997,29452.958975069996,53287.764552240005 2025-12-08,01:05:18.000,342,11138009,8125,0,1765155917,13157.563064230002,28530.552118050007,53287.65275832 2025-12-08,01:05:19.000,342,11138068,7565,0,1765155918,13157.549591609997,28069.17951042,53287.694681040004 2025-12-08,01:05:20.000,342,11138069,8405,0,1765155919,13157.563064230002,30375.626649900005,53287.764552240005 2025-12-08,01:05:21.000,342,11138042,7405,0,1765155920,13157.583273160002,31298.209735170007,53287.74359088 2025-12-08,01:05:22.000,342,11138187,8245,0,1765155921,13157.529382679997,29914.282238789994,53287.72961664 2025-12-08,01:05:23.000,342,11138040,7645,0,1765155922,13157.569800539997,31298.13219474,53287.750578 2025-12-08,01:05:24.000,342,11138124,7685,0,1765155923,13157.502437440002,34527.134222969995,53287.764552240005 2025-12-08,01:05:25.000,342,11138073,8245,0,1765155924,13157.569800539997,28991.875381770005,53287.70865528001 2025-12-08,01:05:27.000,342,11137994,7325,0,1765155926,13157.623691020002,28069.087871730007,53287.750578 2025-12-08,01:05:28.000,342,11138060,7525,0,1765155927,13157.569800539997,28530.46752849,53287.750578 2025-12-08,01:05:29.000,342,11138154,7365,0,1765155928,13157.556327919992,31298.230882560005,53287.74359088 2025-12-08,01:05:30.000,342,11138067,8085,0,1765155929,13157.509173749997,28069.123117380004,53287.694681040004 2025-12-08,01:05:31.000,342,11138063,8125,0,1765155930,13157.522646370002,29914.36682835,53287.79948784 2025-12-08,01:05:32.000,342,11138087,8245,0,1765155931,13157.603482090002,31759.490704109994,53287.65974544001 2025-12-08,01:05:33.000,342,11138096,7484,0,1765155932,13157.563064230002,30375.640748160004,53287.77153936 2025-12-08,01:05:34.000,342,11138034,7525,0,1765155933,13157.556327919992,25301.444352870007,53287.80647496001 2025-12-08,01:05:35.000,342,11137956,7605,0,1765155934,13157.522646370002,28530.530970659995,53287.6807068 2025-12-08,01:05:36.000,342,11138115,8325,0,1765155935,13157.509173749997,29914.52190921,53287.813462080005 2025-12-08,01:05:38.000,342,11138151,7925,0,1765155937,13157.556327919992,28991.797841339998,53287.715642400006 2025-12-08,01:05:39.000,342,11138048,7685,0,1765155938,13157.509173749997,27607.983131040004,53287.70166816 2025-12-08,01:05:40.000,342,11137909,8245,0,1765155939,13157.502437440002,29914.23289488,53287.764552240005 2025-12-08,01:05:41.000,342,11138083,7885,0,1765155940,13157.488964819997,32220.87741,53287.84839768 2025-12-08,01:05:42.000,342,11138147,8045,0,1765155941,13157.502437440002,25301.409107219995,53287.84141056 2025-12-08,01:05:43.000,342,11138052,7605,0,1765155942,13157.495701129992,36833.71529592,53287.78551360001 2025-12-08,01:05:44.000,342,11138183,7805,0,1765155943,13157.590009469997,30375.52091295,53287.80647496001 2025-12-08,01:05:45.000,342,11137995,8045,0,1765155944,13157.590009469997,31759.370868900005,53287.77852648 2025-12-08,01:05:46.000,342,11138107,7965,0,1765155945,13157.468755889997,30836.893520579993,53287.70865528001 2025-12-08,01:05:47.000,342,11138132,7205,0,1765155946,13157.590009469997,30837.041552309995,53287.66673256001 2025-12-08,01:05:49.000,342,11138137,8125,0,1765155948,13157.522646370002,29453.08585941,53287.67371968 2025-12-08,01:05:50.000,342,11137982,7885,0,1765155949,13157.576536849992,30375.626649900005,53287.63878408001 2025-12-08,01:05:51.000,342,11138104,7965,0,1765155950,13157.502437440002,26224.041536400007,53287.72961664 2025-12-08,01:05:52.000,342,11138079,8125,0,1765155951,13157.475492199992,31759.448409329998,53287.73660376001 2025-12-08,01:05:53.000,342,11138110,7525,0,1765155952,13157.488964819997,29914.409123129997,53287.70865528001 2025-12-08,01:05:54.000,342,11138138,7725,0,1765155953,13157.414865409992,32220.806918700007,53287.694681040004 2025-12-08,01:05:55.000,342,11138142,8005,0,1765155954,13157.468755889997,31759.490704109994,53287.77153936 2025-12-08,01:05:56.000,342,11138004,7805,0,1765155955,13157.462019580002,28991.91767655,53287.73660376001 2025-12-08,01:05:57.000,342,11138062,7565,0,1765155956,13157.482228510002,30375.647797290003,53287.74359088 2025-12-08,01:05:58.000,342,11137983,8045,0,1765155957,13157.596745779992,30837.069748830007,53287.65275832 2025-12-08,01:06:00.000,342,11138117,7965,0,1765155959,13157.394656479992,33604.63572726,53287.694681040004 2025-12-08,01:06:01.000,342,11138121,7885,0,1765155960,13157.495701129992,30836.935815360004,53287.60384848 2025-12-08,01:06:02.000,342,11138091,8205,0,1765155961,13157.488964819997,32220.940852169995,53287.70166816 2025-12-08,01:06:03.000,342,11138231,7765,0,1765155962,13157.468755889997,28991.889480030004,53287.764552240005 2025-12-08,01:06:04.000,342,11138139,8005,0,1765155963,13157.441810650002,30837.006306659998,53287.58288712 2025-12-08,01:06:05.000,342,11138191,8205,0,1765155964,13157.414865409992,35450.09091213001,53287.66673256001 2025-12-08,01:06:06.000,342,11138090,7325,0,1765155965,13157.421601720001,31759.723325400002,53287.66673256001 2025-12-08,01:06:07.000,342,11137955,8125,0,1765155966,13157.435074339992,27608.053622339998,53287.70865528001 2025-12-08,01:06:08.000,342,11138260,7845,0,1765155967,13157.421601720001,32220.799869569993,53287.79948784 2025-12-08,01:06:09.000,342,11138092,7484,0,1765155968,13157.387920169997,28530.686051519995,53287.66673256001 2025-12-08,01:06:11.000,342,11137904,7484,0,1765155970,13157.408129099997,32220.990196080005,53287.70865528001 2025-12-08,01:06:12.000,342,11138180,7325,0,1765155971,13157.360974930001,28530.608511090002,53287.63878408001 2025-12-08,01:06:13.000,342,11138100,7445,0,1765155972,13157.313820759991,29453.25503853,53287.66673256001 2025-12-08,01:06:14.000,342,11138301,8045,0,1765155973,13157.455283269992,28991.93177481,53287.53397728 2025-12-08,01:06:15.000,342,11138138,7484,0,1765155974,13157.374447549992,24840.255022619996,53287.70166816 2025-12-08,01:06:16.000,342,11138367,7805,0,1765155975,13157.374447549992,33143.49574092,53287.68769392001 2025-12-08,01:06:17.000,342,11138083,8005,0,1765155976,13157.347502309996,28069.144264770002,53287.66673256001 2025-12-08,01:06:18.000,342,11138205,8165,0,1765155977,13157.327293379996,29914.37387748,53287.750578 2025-12-08,01:06:19.000,342,11138015,7805,0,1765155978,13157.381183860001,28069.31344389,53287.86935904 2025-12-08,01:06:20.000,342,11138102,7645,0,1765155979,13157.334029689991,28991.713251780006,53287.715642400006 2025-12-08,01:06:22.000,342,11138018,7405,0,1765155981,13157.334029689991,32682.04559286,53287.70865528001 2025-12-08,01:06:23.000,342,11137973,7885,0,1765155982,13157.25993028,28530.538019789994,53287.60384848 2025-12-08,01:06:24.000,342,11138216,7484,0,1765155983,13157.307084449996,28991.896529160003,53287.66673256001 2025-12-08,01:06:25.000,342,11138148,7484,0,1765155984,13157.21951242,28069.278198240005,53287.72262952 2025-12-08,01:06:26.000,342,11138051,7965,0,1765155985,13157.226248729996,27146.688063840003,53287.63179696 2025-12-08,01:06:27.000,342,11138051,7645,0,1765155986,13157.226248729996,28530.686051519995,53287.72262952 2025-12-08,01:06:28.000,342,11137961,7565,0,1765155987,13157.232985039991,33143.446397010004,53287.65974544001 2025-12-08,01:06:29.000,342,11138076,7325,0,1765155988,13157.23972135,29453.262087659998,53287.750578 2025-12-08,01:06:30.000,342,11138061,8325,0,1765155989,13157.280139210001,28991.833086989995,53287.73660376001 2025-12-08,01:06:31.000,342,11138146,7565,0,1765155990,13157.307084449996,26685.28021056,53287.58987424001 2025-12-08,01:06:33.000,342,11137936,7445,0,1765155992,13157.273402899991,28992.030462630006,53287.66673256001 2025-12-08,01:06:34.000,342,11137982,7525,0,1765155993,13157.293611829991,29914.303386180007,53287.70166816 2025-12-08,01:06:35.000,342,11137983,8165,0,1765155994,13157.232985039991,26685.371849250005,53287.62480984 2025-12-08,01:06:36.000,342,11138048,7484,0,1765155995,13157.165621939996,32220.89150826,53287.67371968 2025-12-08,01:06:37.000,342,11137994,7605,0,1765155996,13157.19930349,30375.67599381,53287.645771200005 2025-12-08,01:06:38.000,342,11138117,8005,0,1765155997,13157.206039799996,28991.9529222,53287.596861360005 2025-12-08,01:06:39.000,342,11138025,8165,0,1765155998,13157.246457659996,30375.760583370007,53287.70166816 2025-12-08,01:06:40.000,342,11138090,7605,0,1765155999,13157.212776109991,28530.45343023,53287.750578 2025-12-08,01:06:41.000,342,11137982,7685,0,1765156000,13157.25993028,25301.613531990006,53287.61782272001 2025-12-08,01:06:42.000,342,11138070,7605,0,1765156001,13157.19256717999,30375.922713360007,53287.61782272001 2025-12-08,01:06:44.000,342,11137923,8005,0,1765156003,13157.206039799996,27608.02542582,53287.63878408001 2025-12-08,01:06:45.000,342,11138108,7765,0,1765156004,13157.21951242,33143.559183089994,53287.5759 2025-12-08,01:06:46.000,342,11138016,7605,0,1765156005,13157.212776109991,30375.8381238,53287.58288712 2025-12-08,01:06:47.000,342,11138095,8085,0,1765156006,13157.19256717999,32682.250017629995,53287.715642400006 2025-12-08,01:06:48.000,342,11138011,8245,0,1765156007,13157.19256717999,32220.983146950006,53287.58987424001 2025-12-08,01:06:49.000,342,11137965,8045,0,1765156008,13157.206039799996,28992.030462630006,53287.526990160004 2025-12-08,01:06:50.000,342,11138098,7645,0,1765156009,13157.19930349,33604.93179072,53287.58288712 2025-12-08,01:06:51.000,342,11138125,8085,0,1765156010,13157.1386767,33143.446397010004,53287.63878408001 2025-12-08,01:06:52.000,342,11138157,8045,0,1765156011,13157.13194038999,26224.330550729996,53287.60384848 2025-12-08,01:06:53.000,342,11138167,8005,0,1765156012,13157.064577289995,26224.309403339998,53287.60384848 2025-12-08,01:06:55.000,342,11138063,7885,0,1765156014,13157.15214931999,27608.088867989994,53287.63179696 2025-12-08,01:06:56.000,342,11138108,7525,0,1765156015,13157.232985039991,33143.608527000004,53287.526990160004 2025-12-08,01:06:57.000,342,11138218,7725,0,1765156016,13157.11846777,28069.567212570008,53287.547951520006 2025-12-08,01:06:58.000,342,11138185,8005,0,1765156017,13157.104995149995,31759.624637579996,53287.58987424001 2025-12-08,01:06:59.000,342,11138023,7965,0,1765156018,13157.064577289995,34066.353742260006,53287.547951520006 2025-12-08,01:07:00.000,342,11138083,8085,0,1765156019,13157.07131359999,28992.037511760005,53287.56891288001 2025-12-08,01:07:01.000,342,11138160,7565,0,1765156020,13157.09152252999,31759.659883229993,53287.5060288 2025-12-08,01:07:02.000,342,11138162,7685,0,1765156021,13157.024159429995,28530.679002389996,53287.49904168001 2025-12-08,01:07:03.000,342,11138053,7885,0,1765156022,13157.07131359999,26224.316452469997,53287.429170480005 2025-12-08,01:07:04.000,342,11138032,7565,0,1765156023,13157.05110466999,29453.367824610003,53287.60384848 2025-12-08,01:07:06.000,342,11138140,7245,0,1765156025,13156.983741569995,26224.168420739996,53287.61782272001 2025-12-08,01:07:07.000,342,11137930,7805,0,1765156026,13157.024159429995,30375.972057270003,53287.49205456001 2025-12-08,01:07:08.000,342,11138154,7445,0,1765156027,13157.05784098,32220.88445913,53287.51301592 2025-12-08,01:07:09.000,342,11138102,7484,0,1765156028,13156.95006001999,28530.679002389996,53287.46410608 2025-12-08,01:07:10.000,342,11138167,8205,0,1765156029,13157.01068680999,28530.80588673,53287.429170480005 2025-12-08,01:07:11.000,342,11138130,7445,0,1765156030,13156.97026894999,28991.91767655,53287.51301592 2025-12-08,01:07:12.000,342,11138079,8085,0,1765156031,13156.97700526,25762.929746580005,53287.47109320001 2025-12-08,01:07:13.000,342,11137983,8045,0,1765156032,13156.99047787999,32221.124129550008,53287.526990160004 2025-12-08,01:07:14.000,342,11137995,7925,0,1765156033,13156.95006001999,32221.138227810006,53287.53397728 2025-12-08,01:07:15.000,342,11138027,8165,0,1765156034,13156.92985108999,29914.500761820003,53287.48506744 2025-12-08,01:07:17.000,342,11138128,7484,0,1765156036,13157.003950499995,25301.648777640003,53287.48506744 2025-12-08,01:07:18.000,342,11138022,7725,0,1765156037,13157.03763205,27608.18050668,53287.42218336001 2025-12-08,01:07:19.000,342,11138276,7405,0,1765156038,13156.95679633,29453.318480700007,53287.33135080001 2025-12-08,01:07:20.000,342,11138006,7765,0,1765156039,13157.024159429995,28069.250001720007,53287.380260640006 2025-12-08,01:07:21.000,342,11138156,7645,0,1765156040,13156.983741569995,29453.367824610003,53287.44314472 2025-12-08,01:07:22.000,342,11138101,8085,0,1765156041,13157.05110466999,34527.40913904,53287.46410608 2025-12-08,01:07:23.000,342,11138048,7445,0,1765156042,13157.07804991,35449.893536489995,53287.5060288 2025-12-08,01:07:24.000,342,11138116,7765,0,1765156043,13156.983741569995,27146.970029040007,53287.45711896 2025-12-08,01:07:25.000,342,11137910,7845,0,1765156044,13157.064577289995,28530.523921529995,53287.47109320001 2025-12-08,01:07:26.000,342,11138053,8085,0,1765156045,13156.963532639995,30375.915664230008,53287.55493864 2025-12-08,01:07:28.000,342,11137939,7765,0,1765156047,13157.145413009996,28991.9529222,53287.31737656 2025-12-08,01:07:29.000,342,11138017,8445,0,1765156048,13157.07131359999,31759.631686709996,53287.40820912 2025-12-08,01:07:30.000,342,11138115,8285,0,1765156049,13157.003950499995,24378.952906289996,53287.5060288 2025-12-08,01:07:31.000,342,11138124,7565,0,1765156050,13157.07131359999,30837.083847090005,53287.44314472 2025-12-08,01:07:32.000,342,11138207,8325,0,1765156051,13157.044368359995,28530.63670761,53287.45013184001 2025-12-08,01:07:33.000,342,11138151,7925,0,1765156052,13157.165621939996,28991.861283510007,53287.547951520006 2025-12-08,01:07:34.000,342,11138195,8085,0,1765156053,13157.13194038999,31759.779718439997,53287.58987424001 2025-12-08,01:07:35.000,342,11138046,7645,0,1765156054,13157.003950499995,27607.86329583,53287.4361576 2025-12-08,01:07:36.000,342,11138064,7405,0,1765156055,13157.084786219995,26685.58332315,53287.45013184001 2025-12-08,01:07:37.000,342,11138121,8165,0,1765156056,13157.03763205,32221.018392600003,53287.40122200001 2025-12-08,01:07:39.000,342,11138049,7885,0,1765156058,13156.983741569995,27608.236899719996,53287.56192576 2025-12-08,01:07:40.000,342,11137975,8085,0,1765156059,13156.9365874,32221.081834769997,53287.42218336001 2025-12-08,01:07:41.000,342,11138255,7965,0,1765156060,13156.97700526,28069.517868659997,53287.52000304001 2025-12-08,01:07:42.000,342,11138195,7965,0,1765156061,13157.05110466999,34066.353742260006,53287.4361576 2025-12-08,01:07:43.000,342,11138110,7484,0,1765156062,13157.084786219995,30375.732386849995,53287.42218336001 2025-12-08,01:07:44.000,342,11138058,7645,0,1765156063,13157.104995149995,25762.97204136,53287.3662864 2025-12-08,01:07:45.000,342,11138151,7925,0,1765156064,13157.07804991,34066.311447479995,53287.42218336001 2025-12-08,01:07:46.000,342,11138076,7484,0,1765156065,13157.024159429995,26685.618568799997,53287.32436368001 2025-12-08,01:07:47.000,342,11138119,7925,0,1765156066,13157.09825884,29914.69813746,53287.261479600005 2025-12-08,01:07:48.000,342,11138128,7605,0,1765156067,13157.064577289995,26685.660863580008,53287.30340232001 2025-12-08,01:07:50.000,342,11138118,7405,0,1765156069,13156.92985108999,28530.834083249996,53287.34532504 2025-12-08,01:07:51.000,342,11138121,8165,0,1765156070,13157.064577289995,27146.934783389996,53287.2964152 2025-12-08,01:07:52.000,342,11138123,8045,0,1765156071,13156.97700526,30837.323517509998,53287.429170480005 2025-12-08,01:07:53.000,342,11138084,7685,0,1765156072,13156.99721419,25301.84615328,53287.39423488 2025-12-08,01:07:54.000,342,11138028,7484,0,1765156073,13157.01742312,32682.65886717,53287.35231216001 2025-12-08,01:07:55.000,342,11138111,8165,0,1765156074,13157.05110466999,32221.081834769997,53287.44314472 2025-12-08,01:07:56.000,342,11138031,8005,0,1765156075,13156.97026894999,25301.803858500003,53287.46410608 2025-12-08,01:07:57.000,342,11138090,7525,0,1765156076,13156.99721419,26685.682010970006,53287.34532504 2025-12-08,01:07:58.000,342,11138123,8005,0,1765156077,13157.024159429995,27146.87839035,53287.41519624 2025-12-08,01:07:59.000,342,11138088,7525,0,1765156078,13156.95679633,33143.770656990004,53287.37327352001 2025-12-08,01:08:01.000,342,11138047,7885,0,1765156080,13156.862487989994,30375.922713360007,53287.380260640006 2025-12-08,01:08:02.000,342,11138088,7685,0,1765156081,13156.85575168,27146.984127300006,53287.35231216001 2025-12-08,01:08:03.000,342,11138191,7965,0,1765156082,13156.9365874,32221.166424330004,53287.32436368001 2025-12-08,01:08:04.000,342,11138038,7565,0,1765156083,13156.85575168,28530.714248040007,53287.42218336001 2025-12-08,01:08:05.000,342,11137986,7605,0,1765156084,13156.88943322999,29453.325529830006,53287.5060288 2025-12-08,01:08:06.000,342,11137955,7885,0,1765156085,13156.923114779995,32682.17952633,53287.46410608 2025-12-08,01:08:07.000,342,11137984,7725,0,1765156086,13156.86922429999,28069.278198240005,53287.33135080001 2025-12-08,01:08:08.000,342,11138060,7685,0,1765156087,13156.90964215999,31759.631686709996,53287.33833792 2025-12-08,01:08:09.000,342,11138063,8205,0,1765156088,13156.83554275,27146.843144700004,53287.39423488 2025-12-08,01:08:10.000,342,11138199,7885,0,1765156089,13156.862487989994,30375.781730760005,53287.31737656 2025-12-08,01:08:12.000,342,11138097,7645,0,1765156091,13156.87596061,31759.695128880005,53287.27545384 2025-12-08,01:08:13.000,342,11138060,7445,0,1765156092,13156.91637847,27608.17345755,53287.34532504 2025-12-08,01:08:14.000,342,11138131,8045,0,1765156093,13156.801861199994,32682.412147619994,53287.40820912 2025-12-08,01:08:15.000,342,11138196,7525,0,1765156094,13156.90964215999,27608.18050668,53287.33833792 2025-12-08,01:08:16.000,342,11138239,8045,0,1765156095,13156.92985108999,28991.811939599997,53287.40820912 2025-12-08,01:08:17.000,342,11138251,8045,0,1765156096,13156.89616954,30837.267124470003,53287.27545384 2025-12-08,01:08:18.000,342,11138152,7484,0,1765156097,13156.92985108999,30837.112043610003,53287.35231216001 2025-12-08,01:08:19.000,342,11137937,8005,0,1765156098,13156.92985108999,24840.290268270008,53287.24051824 2025-12-08,01:08:20.000,342,11138071,8125,0,1765156099,13156.92985108999,31759.483654979995,53287.261479600005 2025-12-08,01:08:21.000,342,11138119,8085,0,1765156100,13156.963532639995,30837.16138752,53287.23353112001 2025-12-08,01:08:23.000,342,11138059,8005,0,1765156102,13156.92985108999,28530.728346300006,53287.33833792 2025-12-08,01:08:24.000,342,11138123,7965,0,1765156103,13156.95679633,27146.765604269996,53287.2964152 2025-12-08,01:08:25.000,342,11138182,7405,0,1765156104,13156.943323709995,33143.4675444,53287.24051824 2025-12-08,01:08:26.000,342,11138043,8285,0,1765156105,13156.95006001999,30375.802878150003,53287.28942808 2025-12-08,01:08:27.000,342,11138162,7685,0,1765156106,13156.97700526,32682.36280371,53287.28942808 2025-12-08,01:08:28.000,342,11138207,8005,0,1765156107,13156.97700526,30375.98615553,53287.4361576 2025-12-08,01:08:29.000,342,11138187,8005,0,1765156108,13156.902905849995,27608.286243630006,53287.25449248001 2025-12-08,01:08:30.000,342,11138186,7725,0,1765156109,13156.99047787999,29914.606498769994,53287.31737656 2025-12-08,01:08:31.000,342,11138175,8005,0,1765156110,13156.97700526,28530.693100649994,53287.26846672 2025-12-08,01:08:32.000,342,11138080,7245,0,1765156111,13156.97026894999,29914.648793550004,53287.34532504 2025-12-08,01:08:34.000,342,11138090,7605,0,1765156113,13156.95679633,27608.152310160003,53287.34532504 2025-12-08,01:08:35.000,342,11138138,8045,0,1765156114,13156.95679633,31298.477602109997,53287.27545384 2025-12-08,01:08:36.000,342,11137929,8005,0,1765156115,13156.9365874,30375.739435979995,53287.226544 2025-12-08,01:08:37.000,342,11138172,7645,0,1765156116,13157.024159429995,25763.042532659994,53287.31737656 2025-12-08,01:08:38.000,342,11138221,8285,0,1765156117,13156.95006001999,25762.97909049,53287.3662864 2025-12-08,01:08:39.000,342,11138217,8165,0,1765156118,13156.90964215999,30837.281222730002,53287.33135080001 2025-12-08,01:08:40.000,342,11138212,7565,0,1765156119,13156.97700526,29914.500761820003,53287.30340232001 2025-12-08,01:08:41.000,342,11137986,7605,0,1765156120,13156.862487989994,28992.023413500006,53287.32436368001 2025-12-08,01:08:42.000,342,11138049,7885,0,1765156121,13156.902905849995,28991.93177481,53287.380260640006 2025-12-08,01:08:43.000,342,11138372,7725,0,1765156122,13156.862487989994,28991.995216979994,53287.28942808 2025-12-08,01:08:45.000,342,11138192,7484,0,1765156124,13156.87596061,30375.908615099994,53287.2964152 2025-12-08,01:08:46.000,342,11138068,7484,0,1765156125,13156.85575168,33604.95293811,53287.32436368001 2025-12-08,01:08:47.000,342,11138290,7765,0,1765156126,13156.82880643999,31759.793816699996,53287.28942808 2025-12-08,01:08:48.000,342,11138189,8005,0,1765156127,13156.882696919994,29914.514860080002,53287.24750536 2025-12-08,01:08:49.000,342,11138060,7605,0,1765156128,13156.78838857999,27146.998225560004,53287.28942808 2025-12-08,01:08:50.000,342,11137997,8325,0,1765156129,13156.83554275,29914.6840392,53287.25449248001 2025-12-08,01:08:51.000,342,11138202,7445,0,1765156130,13156.80859750999,27608.166408420002,53287.32436368001 2025-12-08,01:08:52.000,342,11138271,7965,0,1765156131,13156.801861199994,36834.0395559,53287.18462128001 2025-12-08,01:08:53.000,342,11137973,8005,0,1765156132,13156.721025479994,33605.009331149995,53287.261479600005 2025-12-08,01:08:54.000,342,11138083,7845,0,1765156133,13156.761443339994,27146.948881649994,53287.24750536 2025-12-08,01:08:56.000,342,11138068,7484,0,1765156135,13156.761443339994,32682.433295010007,53287.24051824 2025-12-08,01:08:57.000,342,11138091,8005,0,1765156136,13156.714289169999,26224.386943770005,53287.261479600005 2025-12-08,01:08:58.000,342,11138015,8085,0,1765156137,13156.774915959999,22534.01230791,53287.1217372 2025-12-08,01:08:59.000,342,11138149,7965,0,1765156138,13156.754707029999,28530.7988376,53287.23353112001 2025-12-08,01:09:00.000,342,11138007,7925,0,1765156139,13156.741234409994,24379.023397590005,53287.20558264001 2025-12-08,01:09:01.000,342,11137970,7725,0,1765156140,13156.687343929989,29914.669940940003,53287.261479600005 2025-12-08,01:09:02.000,342,11138041,8125,0,1765156141,13156.707552859989,30837.055650569993,53287.10776296 2025-12-08,01:09:03.000,342,11138202,7605,0,1765156142,13156.694080239999,34066.24800531,53287.17064704 2025-12-08,01:09:04.000,342,11138110,7805,0,1765156143,13156.707552859989,31759.75857105,53287.10077584 2025-12-08,01:09:05.000,342,11138139,8125,0,1765156144,13156.741234409994,26685.59742141,53287.191608400004 2025-12-08,01:09:07.000,342,11138110,7325,0,1765156146,13156.687343929989,32682.412147619994,53287.17763416 2025-12-08,01:09:08.000,342,11138057,8005,0,1765156147,13156.721025479994,29453.297333309994,53287.17763416 2025-12-08,01:09:09.000,342,11138006,7405,0,1765156148,13156.673871309999,33604.734415080005,53287.14968568 2025-12-08,01:09:10.000,342,11138236,7565,0,1765156149,13156.734498099999,33143.594428740005,53287.26846672 2025-12-08,01:09:11.000,342,11138143,8125,0,1765156150,13156.761443339994,28069.278198240005,53287.00994328 2025-12-08,01:09:12.000,342,11138132,7685,0,1765156151,13156.700816549994,25762.866304409996,53287.24750536 2025-12-08,01:09:13.000,342,11138098,7765,0,1765156152,13156.78838857999,32682.165428070002,53287.12872432 2025-12-08,01:09:14.000,342,11138122,7645,0,1765156153,13156.734498099999,29914.500761820003,53287.14968568 2025-12-08,01:09:15.000,342,11138125,7965,0,1765156154,13156.707552859989,30837.097945350004,53287.17064704 2025-12-08,01:09:16.000,342,11137974,7525,0,1765156155,13156.707552859989,30837.119092740002,53287.07981448 2025-12-08,01:09:18.000,342,11138123,7805,0,1765156157,13156.640189759994,28992.030462630006,53287.051866 2025-12-08,01:09:19.000,342,11138035,7885,0,1765156158,13156.700816549994,29453.25503853,53287.044878880006 2025-12-08,01:09:20.000,342,11138117,7965,0,1765156159,13156.700816549994,27146.758555139997,53286.99596904001 2025-12-08,01:09:21.000,342,11138122,7845,0,1765156160,13156.619980829993,30375.802878150003,53287.16365992001 2025-12-08,01:09:22.000,342,11138135,8165,0,1765156161,13156.694080239999,26224.260059430002,53286.99596904001 2025-12-08,01:09:23.000,342,11138041,8045,0,1765156162,13156.700816549994,28530.61556022,53287.13571144001 2025-12-08,01:09:24.000,342,11138082,7325,0,1765156163,13156.680607619994,28530.679002389996,53287.044878880006 2025-12-08,01:09:25.000,342,11138030,7525,0,1765156164,13156.76817964999,31298.336619509995,53286.98898192001 2025-12-08,01:09:26.000,342,11138124,7845,0,1765156165,13156.680607619994,29453.269136789997,53286.99596904001 2025-12-08,01:09:27.000,342,11138103,7765,0,1765156166,13156.667134999989,28991.995216979994,53287.044878880006 2025-12-08,01:09:29.000,342,11138166,7445,0,1765156168,13156.660398689994,25301.437303740007,53287.03090464 2025-12-08,01:09:30.000,342,11138089,8245,0,1765156169,13156.680607619994,29453.339628090005,53287.05885312 2025-12-08,01:09:31.000,342,11137853,7925,0,1765156170,13156.700816549994,29453.304382439994,53286.975007680005 2025-12-08,01:09:32.000,342,11138054,7645,0,1765156171,13156.714289169999,28530.65080587,53287.17763416 2025-12-08,01:09:33.000,342,11138102,7525,0,1765156172,13156.707552859989,33604.889495940006,53287.08680160001 2025-12-08,01:09:34.000,342,11137857,7805,0,1765156173,13156.700816549994,32220.947901299995,53287.13571144001 2025-12-08,01:09:35.000,342,11138269,8165,0,1765156174,13156.734498099999,29453.205694620003,53287.044878880006 2025-12-08,01:09:36.000,342,11138128,7325,0,1765156175,13156.633453449998,28530.62260935,53287.142698560005 2025-12-08,01:09:37.000,342,11138017,8005,0,1765156176,13156.721025479994,32682.228870239996,53287.142698560005 2025-12-08,01:09:38.000,342,11138027,7965,0,1765156177,13156.700816549994,28991.94587307,53287.10776296 2025-12-08,01:09:40.000,342,11138133,7965,0,1765156179,13156.714289169999,30837.119092740002,53287.044878880006 2025-12-08,01:09:41.000,342,11138012,7525,0,1765156180,13156.754707029999,32220.828066090005,53287.093788720005 2025-12-08,01:09:42.000,342,11138092,7605,0,1765156181,13156.78838857999,30375.767632500007,53287.05885312 2025-12-08,01:09:43.000,342,11137994,7565,0,1765156182,13156.761443339994,27607.940836259993,53287.05885312 2025-12-08,01:09:44.000,342,11138195,7925,0,1765156183,13156.741234409994,28530.523921529995,53287.093788720005 2025-12-08,01:09:45.000,342,11138115,8005,0,1765156184,13156.714289169999,28069.355738669998,53286.98898192001 2025-12-08,01:09:46.000,342,11138174,7645,0,1765156185,13156.721025479994,34527.183566880005,53287.023917520004 2025-12-08,01:09:47.000,342,11138148,7765,0,1765156186,13156.727761789989,29914.479614430005,53287.093788720005 2025-12-08,01:09:48.000,342,11138100,7484,0,1765156187,13156.687343929989,27146.73740775,53287.00994328 2025-12-08,01:09:49.000,342,11138046,7685,0,1765156188,13156.680607619994,29453.149301579993,53286.9819948 2025-12-08,01:09:51.000,342,11138100,7685,0,1765156190,13156.74797071999,29453.21979288,53287.07981448 2025-12-08,01:09:52.000,342,11138018,7685,0,1765156191,13156.619980829993,31759.673981490007,53287.17064704 2025-12-08,01:09:53.000,342,11137949,8085,0,1765156192,13156.673871309999,30375.69009207,53287.05885312 2025-12-08,01:09:54.000,342,11138182,7484,0,1765156193,13156.741234409994,29453.09290854,53287.05885312 2025-12-08,01:09:55.000,342,11137974,7605,0,1765156194,13156.74797071999,28069.250001720007,53286.96802056001 2025-12-08,01:09:56.000,342,11138123,8085,0,1765156195,13156.761443339994,26685.42824229,53287.10776296 2025-12-08,01:09:57.000,342,11138022,7445,0,1765156196,13156.76817964999,31298.357766899993,53287.03090464 2025-12-08,01:09:58.000,342,11138051,8085,0,1765156197,13156.714289169999,29914.451417909993,53287.05885312 2025-12-08,01:09:59.000,342,11138108,7285,0,1765156198,13156.727761789989,29914.37387748,53286.89814936001 2025-12-08,01:10:00.000,342,11138124,7484,0,1765156199,13156.694080239999,33143.31951267,53287.01693040001 2025-12-08,01:10:02.000,342,11138179,8005,0,1765156201,13156.727761789989,28069.292296500003,53287.00295616 2025-12-08,01:10:03.000,342,11138135,7805,0,1765156202,13156.700816549994,28991.797841339998,53286.96103344 2025-12-08,01:10:04.000,342,11137993,8165,0,1765156203,13156.673871309999,27607.84919757,53287.044878880006 2025-12-08,01:10:05.000,342,11138093,7885,0,1765156204,13156.687343929989,27607.842148440002,53287.03789176001 2025-12-08,01:10:06.000,342,11138097,7845,0,1765156205,13156.687343929989,30375.633699030004,53287.044878880006 2025-12-08,01:10:07.000,342,11138067,7925,0,1765156206,13156.599771899993,30836.893520579993,53287.023917520004 2025-12-08,01:10:08.000,342,11138147,8045,0,1765156207,13156.673871309999,27146.659867320006,53287.00994328 2025-12-08,01:10:09.000,342,11138098,7565,0,1765156208,13156.640189759994,30836.949913620003,53287.023917520004 2025-12-08,01:10:10.000,342,11138137,8005,0,1765156209,13156.707552859989,30836.893520579993,53286.96802056001 2025-12-08,01:10:11.000,342,11138053,7965,0,1765156210,13156.667134999989,29914.22584575,53287.00295616 2025-12-08,01:10:13.000,342,11138051,8205,0,1765156212,13156.687343929989,28991.62866222,53287.00994328 2025-12-08,01:10:14.000,342,11138019,8165,0,1765156213,13156.700816549994,35449.75255388999,53287.01693040001 2025-12-08,01:10:15.000,342,11138118,7605,0,1765156214,13156.687343929989,27146.511835590005,53287.00994328 2025-12-08,01:10:16.000,342,11138049,7845,0,1765156215,13156.653662379998,29914.190600100002,53286.975007680005 2025-12-08,01:10:17.000,342,11138094,7484,0,1765156216,13156.633453449998,26223.928750320003,53287.07282736 2025-12-08,01:10:18.000,342,11138225,8165,0,1765156217,13156.673871309999,31759.43431107,53287.01693040001 2025-12-08,01:10:19.000,342,11138174,7525,0,1765156218,13156.640189759994,32682.073789379996,53286.98898192001 2025-12-08,01:10:20.000,342,11138082,7845,0,1765156219,13156.707552859989,33604.55113770001,53286.9819948 2025-12-08,01:10:21.000,342,11138009,7965,0,1765156220,13156.727761789989,26685.294308819997,53286.99596904001 2025-12-08,01:10:22.000,342,11138124,7805,0,1765156221,13156.727761789989,34988.5068306,53287.00994328 2025-12-08,01:10:24.000,342,11138084,7484,0,1765156223,13156.727761789989,29914.275189659995,53287.051866 2025-12-08,01:10:25.000,342,11138109,8125,0,1765156224,13156.781652269994,27607.792804530007,53286.96103344 2025-12-08,01:10:26.000,342,11138001,8005,0,1765156225,13156.781652269994,30836.907618840007,53287.03789176001 2025-12-08,01:10:27.000,342,11138022,7445,0,1765156226,13156.781652269994,28530.354742409996,53287.06584024001 2025-12-08,01:10:28.000,342,11138106,7685,0,1765156227,13156.721025479994,28991.60751483,53286.99596904001 2025-12-08,01:10:29.000,342,11138046,7525,0,1765156228,13156.76817964999,28991.670956999995,53286.96103344 2025-12-08,01:10:30.000,342,11138035,8045,0,1765156229,13156.795124889999,32220.694132620003,53286.975007680005 2025-12-08,01:10:31.000,342,11137916,7605,0,1765156230,13156.754707029999,26223.935799450002,53287.023917520004 2025-12-08,01:10:32.000,342,11138155,8045,0,1765156231,13156.795124889999,27146.540032110002,53286.91911072001 2025-12-08,01:10:33.000,342,11138053,7805,0,1765156232,13156.78838857999,26685.27316143,53286.9819948 2025-12-08,01:10:35.000,342,11137948,7525,0,1765156234,13156.741234409994,24840.07174524,53286.926097840005 2025-12-08,01:10:36.000,342,11137991,8125,0,1765156235,13156.774915959999,31759.356770640006,53286.99596904001 2025-12-08,01:10:37.000,342,11138044,8045,0,1765156236,13156.74797071999,31759.41316368,53287.023917520004 2025-12-08,01:10:38.000,342,11137970,7765,0,1765156237,13156.707552859989,29452.973073329995,53286.926097840005 2025-12-08,01:10:39.000,342,11138145,8045,0,1765156238,13156.76817964999,28991.678006129994,53286.9819948 2025-12-08,01:10:40.000,342,11138021,7845,0,1765156239,13156.741234409994,31298.174489519995,53286.95404632 2025-12-08,01:10:41.000,342,11138055,7885,0,1765156240,13156.754707029999,29914.21879662,53286.96103344 2025-12-08,01:10:42.000,342,11138043,8045,0,1765156241,13156.687343929989,24378.74848152,53286.98898192001 2025-12-08,01:10:43.000,342,11137959,7805,0,1765156242,13156.82880643999,27607.88444322,53287.023917520004 2025-12-08,01:10:44.000,342,11138024,7525,0,1765156243,13156.714289169999,30375.457470780006,53286.95404632 2025-12-08,01:10:46.000,342,11138094,7645,0,1765156245,13156.761443339994,27607.891492349998,53286.95404632 2025-12-08,01:10:47.000,342,11138125,8245,0,1765156246,13156.78838857999,28530.46047936,53286.94705920001 2025-12-08,01:10:48.000,342,11137949,8125,0,1765156247,13156.761443339994,29914.352730090002,53286.9819948 2025-12-08,01:10:49.000,342,11138096,7484,0,1765156248,13156.781652269994,28530.418184580005,53287.01693040001 2025-12-08,01:10:50.000,342,11138121,7925,0,1765156249,13156.721025479994,30836.858274929997,53287.03090464 2025-12-08,01:10:51.000,342,11138099,7965,0,1765156250,13156.727761789989,31298.167440389996,53286.96103344 2025-12-08,01:10:52.000,342,11137910,7685,0,1765156251,13156.741234409994,25301.33861592,53287.03090464 2025-12-08,01:10:53.000,342,11138058,7605,0,1765156252,13156.680607619994,27607.842148440002,53286.9121236 2025-12-08,01:10:54.000,342,11138062,7325,0,1765156253,13156.781652269994,30375.591404249994,53287.01693040001 2025-12-08,01:10:55.000,342,11138110,7685,0,1765156254,13156.80859750999,28991.77669395,53286.91911072001 2025-12-08,01:10:57.000,342,11137992,7484,0,1765156256,13156.774915959999,27146.518884720004,53286.975007680005 2025-12-08,01:10:58.000,342,11138048,7484,0,1765156257,13156.781652269994,27146.518884720004,53286.94705920001 2025-12-08,01:10:59.000,342,11138029,7965,0,1765156258,13156.774915959999,29452.895532900002,53286.94007208 2025-12-08,01:11:00.000,342,11138039,8165,0,1765156259,13156.754707029999,32681.939855909994,53286.88417512 2025-12-08,01:11:01.000,342,11137776,7325,0,1765156260,13156.714289169999,29914.23289488,53286.89116224 2025-12-08,01:11:02.000,342,11137744,7725,0,1765156261,13156.795124889999,31298.230882560005,53286.926097840005 2025-12-08,01:11:03.000,342,11137780,7685,0,1765156262,13156.781652269994,31298.10399822,53286.98898192001 2025-12-08,01:11:04.000,342,11138114,7365,0,1765156263,13156.774915959999,25762.697125289997,53286.96103344 2025-12-08,01:11:05.000,342,11137963,8125,0,1765156264,13156.761443339994,34527.25405818,53286.91911072001 2025-12-08,01:11:06.000,342,11138051,7885,0,1765156265,13156.80859750999,27607.806902790006,53286.84923952001 2025-12-08,01:11:08.000,342,11138083,7885,0,1765156267,13156.754707029999,25301.557138949996,53286.87020088001 2025-12-08,01:11:09.000,342,11138006,7685,0,1765156268,13156.85575168,28991.78374308,53286.88417512 2025-12-08,01:11:10.000,342,11138130,7525,0,1765156269,13156.795124889999,28530.48162675,53286.94007208 2025-12-08,01:11:11.000,342,11138134,7685,0,1765156270,13156.754707029999,28530.46752849,53286.93308496 2025-12-08,01:11:12.000,342,11138078,7484,0,1765156271,13156.741234409994,30836.865324059996,53286.856226640004 2025-12-08,01:11:13.000,342,11137930,7525,0,1765156272,13156.83554275,28991.727350040004,53286.9121236 2025-12-08,01:11:14.000,342,11138025,8165,0,1765156273,13156.84901536999,27146.441344289997,53287.00994328 2025-12-08,01:11:15.000,342,11137971,8085,0,1765156274,13156.842279059994,31759.483654979995,53286.86321376 2025-12-08,01:11:16.000,342,11138016,7405,0,1765156275,13156.83554275,31298.27317734,53286.98898192001 2025-12-08,01:11:17.000,342,11137938,7685,0,1765156276,13156.86922429999,27607.835099310003,53286.9121236 2025-12-08,01:11:19.000,342,11138024,7525,0,1765156278,13156.882696919994,34065.94489272,53286.926097840005 2025-12-08,01:11:20.000,342,11138130,7645,0,1765156279,13156.80859750999,30375.612551640006,53286.89116224 2025-12-08,01:11:21.000,342,11138118,7725,0,1765156280,13156.88943322999,28530.46047936,53286.88417512 2025-12-08,01:11:22.000,342,11138001,8125,0,1765156281,13156.963532639995,24378.91766064,53286.98898192001 2025-12-08,01:11:23.000,342,11138038,7525,0,1765156282,13156.9365874,31298.357766899993,53286.877188000006 2025-12-08,01:11:24.000,342,11137945,8085,0,1765156283,13156.963532639995,36372.61760436,53286.89116224 2025-12-08,01:11:25.000,342,11138030,7484,0,1765156284,13156.91637847,28991.840136119994,53286.9121236 2025-12-08,01:11:26.000,342,11138044,7484,0,1765156285,13157.01068680999,30375.619600770005,53286.87020088001 2025-12-08,01:11:27.000,342,11137985,8165,0,1765156286,13156.943323709995,32220.90560652,53286.89814936001 2025-12-08,01:11:28.000,342,11138025,8005,0,1765156287,13157.044368359995,28991.903578290003,53286.877188000006 2025-12-08,01:11:30.000,342,11138101,8045,0,1765156289,13156.95679633,30836.97106101,53286.88417512 2025-12-08,01:11:31.000,342,11137990,7565,0,1765156290,13156.943323709995,34988.647813200005,53286.89116224 2025-12-08,01:11:32.000,342,11137948,7605,0,1765156291,13156.99047787999,34988.7183045,53286.99596904001 2025-12-08,01:11:33.000,342,11138066,7565,0,1765156292,13156.97026894999,28991.811939599997,53286.877188000006 2025-12-08,01:11:34.000,342,11137957,8005,0,1765156293,13156.97026894999,27146.72330949,53286.926097840005 2025-12-08,01:11:35.000,342,11137959,8085,0,1765156294,13156.963532639995,31298.393012550005,53286.94007208 2025-12-08,01:11:36.000,342,11138054,7365,0,1765156295,13157.003950499995,27146.666916450005,53287.051866 2025-12-08,01:11:37.000,342,11137974,7685,0,1765156296,13156.99721419,34527.36684426,53286.95404632 2025-12-08,01:11:38.000,342,11138084,7484,0,1765156297,13157.05784098,31759.723325400002,53286.9819948 2025-12-08,01:11:39.000,342,11138138,7725,0,1765156298,13157.03763205,24379.09388889,53287.05885312 2025-12-08,01:11:41.000,342,11138119,8045,0,1765156300,13157.03763205,30375.753534239993,53287.00295616 2025-12-08,01:11:42.000,342,11138120,7445,0,1765156301,13157.064577289995,29914.613547900008,53287.06584024001 2025-12-08,01:11:43.000,342,11138011,8005,0,1765156302,13157.145413009996,30375.866320319998,53287.07981448 2025-12-08,01:11:44.000,342,11138077,7605,0,1765156303,13157.145413009996,29453.283235049996,53287.11475008001 2025-12-08,01:11:45.000,342,11138078,7725,0,1765156304,13157.13194038999,27146.800849920008,53287.00994328 2025-12-08,01:11:46.000,342,11138022,7765,0,1765156305,13157.13194038999,30375.802878150003,53286.9819948 2025-12-08,01:11:47.000,342,11138213,7965,0,1765156306,13157.212776109991,26224.238912040004,53287.10776296 2025-12-08,01:11:48.000,342,11138061,8005,0,1765156307,13157.232985039991,26685.555126630003,53287.1217372 2025-12-08,01:11:49.000,342,11137971,8045,0,1765156308,13157.23972135,28069.440328230005,53287.07282736 2025-12-08,01:11:50.000,342,11137992,7605,0,1765156309,13157.23972135,28992.08685567,53287.11475008001 2025-12-08,01:11:52.000,342,11137946,7805,0,1765156311,13157.25993028,34066.25505444,53287.212569760006 2025-12-08,01:11:53.000,342,11137958,7605,0,1765156312,13157.313820759991,28992.016364370007,53287.08680160001 2025-12-08,01:11:54.000,342,11137965,8045,0,1765156313,13157.293611829991,28069.461475620003,53287.00994328 2025-12-08,01:11:55.000,342,11137995,8285,0,1765156314,13157.286875519996,32221.286259540007,53287.15667280001 2025-12-08,01:11:56.000,342,11138164,7765,0,1765156315,13157.334029689991,28530.95391846,53287.17763416 2025-12-08,01:11:57.000,342,11138174,7525,0,1765156316,13157.421601720001,29914.655842680004,53287.16365992001 2025-12-08,01:11:58.000,342,11137956,7325,0,1765156317,13157.381183860001,34527.613563809995,53287.17763416 2025-12-08,01:11:59.000,342,11138054,7525,0,1765156318,13157.381183860001,35450.23894386001,53287.20558264001 2025-12-08,01:12:00.000,342,11138087,8285,0,1765156319,13157.455283269992,30837.379910550007,53287.13571144001 2025-12-08,01:12:01.000,342,11138099,8205,0,1765156320,13157.448546959997,29914.69813746,53287.093788720005 2025-12-08,01:12:03.000,342,11137960,7484,0,1765156322,13157.408129099997,28069.82803038,53287.142698560005 2025-12-08,01:12:04.000,342,11137832,7885,0,1765156323,13157.435074339992,28069.715244299994,53287.33135080001 2025-12-08,01:12:05.000,342,11138076,7845,0,1765156324,13157.408129099997,27608.314440150003,53287.13571144001 2025-12-08,01:12:06.000,342,11137957,8125,0,1765156325,13157.374447549992,31760.033487120003,53287.212569760006 2025-12-08,01:12:07.000,342,11138121,7885,0,1765156326,13157.462019580002,33143.911639590006,53287.142698560005 2025-12-08,01:12:08.000,342,11138128,7484,0,1765156327,13157.529382679997,30376.14828552,53287.20558264001 2025-12-08,01:12:09.000,342,11138156,7645,0,1765156328,13157.522646370002,27147.125109900007,53287.28244096001 2025-12-08,01:12:10.000,342,11138007,8245,0,1765156329,13157.583273160002,27147.06166773,53287.24051824 2025-12-08,01:12:11.000,342,11137961,7965,0,1765156330,13157.522646370002,28069.574261700007,53287.17763416 2025-12-08,01:12:12.000,342,11138038,7605,0,1765156331,13157.590009469997,27608.33558754,53287.33833792 2025-12-08,01:12:14.000,342,11138098,7525,0,1765156333,13157.590009469997,29914.817972670004,53287.21955688 2025-12-08,01:12:15.000,342,11138113,8125,0,1765156334,13157.583273160002,30376.17648204,53287.31737656 2025-12-08,01:12:16.000,342,11138077,7965,0,1765156335,13157.583273160002,31759.970044949994,53287.261479600005 2025-12-08,01:12:17.000,342,11137899,8045,0,1765156336,13157.576536849992,28992.298329569996,53287.261479600005 2025-12-08,01:12:18.000,342,11138095,8085,0,1765156337,13157.630427329997,31298.738419920002,53287.17064704 2025-12-08,01:12:19.000,342,11138022,7605,0,1765156338,13157.610218399997,30376.211727689995,53287.226544 2025-12-08,01:12:20.000,342,11138070,7645,0,1765156339,13157.643899950002,28530.911623680004,53287.212569760006 2025-12-08,01:12:21.000,342,11138121,7925,0,1765156340,13157.630427329997,25763.120073090002,53287.23353112001 2025-12-08,01:12:22.000,342,11138155,8085,0,1765156341,13157.556327919992,28530.911623680004,53287.2964152 2025-12-08,01:12:23.000,342,11137793,8005,0,1765156342,13157.637163639993,32682.595425000007,53287.31737656 2025-12-08,01:12:25.000,342,11137981,8205,0,1765156344,13157.664108880002,26224.386943770005,53287.2964152 2025-12-08,01:12:26.000,342,11138071,8045,0,1765156345,13157.616954709993,29914.832070930002,53287.33135080001 2025-12-08,01:12:27.000,342,11138035,7845,0,1765156346,13157.738208289993,32682.51083544,53287.310389440005 2025-12-08,01:12:28.000,342,11137908,7565,0,1765156347,13157.711263049998,28530.925721940002,53287.26846672 2025-12-08,01:12:29.000,342,11137999,8125,0,1765156348,13157.724735669988,29914.825021800003,53287.24750536 2025-12-08,01:12:30.000,342,11137992,7685,0,1765156349,13157.724735669988,27608.279194500006,53287.24051824 2025-12-08,01:12:31.000,342,11138255,8085,0,1765156350,13157.758417219993,29453.515856340004,53287.24051824 2025-12-08,01:12:32.000,342,11137933,7885,0,1765156351,13157.758417219993,28069.65180213,53287.32436368001 2025-12-08,01:12:33.000,342,11138034,7645,0,1765156352,13157.778626149993,26685.717256620002,53287.33135080001 2025-12-08,01:12:34.000,342,11137973,8085,0,1765156353,13157.771889839998,28992.171445230008,53287.2964152 2025-12-08,01:12:36.000,342,11137975,8045,0,1765156355,13157.798835079993,27146.941832519995,53287.32436368001 2025-12-08,01:12:37.000,342,11138046,7605,0,1765156356,13157.785362459988,27147.012323820003,53287.37327352001 2025-12-08,01:12:38.000,342,11137888,7605,0,1765156357,13157.852725559998,32221.159375200004,53287.33833792 2025-12-08,01:12:39.000,342,11138044,7765,0,1765156358,13157.866198179989,30376.00730292,53287.3662864 2025-12-08,01:12:40.000,342,11138023,7885,0,1765156359,13157.859461869994,26224.386943770005,53287.33833792 2025-12-08,01:12:41.000,342,11137979,7805,0,1765156360,13157.866198179989,27608.272145370007,53287.5060288 2025-12-08,01:12:42.000,342,11137957,7605,0,1765156361,13157.906616039989,32682.539031959997,53287.41519624 2025-12-08,01:12:43.000,342,11137982,7525,0,1765156362,13157.960506519994,31759.871357130003,53287.47109320001 2025-12-08,01:12:44.000,342,11138102,7645,0,1765156363,13157.886407109989,27608.35673493,53287.40820912 2025-12-08,01:12:45.000,342,11138096,7845,0,1765156364,13157.940297589994,26224.323501599996,53287.39423488 2025-12-08,01:12:47.000,342,11137998,7445,0,1765156366,13157.973979139999,27147.005274690004,53287.33135080001 2025-12-08,01:12:48.000,342,11138153,8285,0,1765156367,13158.014396999999,25763.014336139997,53287.45711896 2025-12-08,01:12:49.000,342,11138068,7645,0,1765156368,13157.947033899989,30837.323517509998,53287.35231216001 2025-12-08,01:12:50.000,342,11138108,7765,0,1765156369,13158.02786961999,33143.79885351,53287.478080320005 2025-12-08,01:12:51.000,342,11138068,7605,0,1765156370,13158.041342239994,31759.779718439997,53287.47109320001 2025-12-08,01:12:52.000,342,11138041,8245,0,1765156371,13158.07502379,27608.279194500006,53287.38724776 2025-12-08,01:12:53.000,342,11137939,7885,0,1765156372,13158.06828747999,33143.82705003,53287.2964152 2025-12-08,01:12:54.000,342,11138040,7525,0,1765156373,13158.061551169994,31298.548093410005,53287.37327352001 2025-12-08,01:12:55.000,342,11138050,7645,0,1765156374,13158.081760099994,29914.782727020007,53287.4361576 2025-12-08,01:12:56.000,342,11138067,8045,0,1765156375,13158.122177959995,29914.733383109997,53287.45013184001 2025-12-08,01:12:58.000,342,11138107,7805,0,1765156377,13158.10870533999,32221.04658912,53287.42218336001 2025-12-08,01:12:59.000,342,11138128,7525,0,1765156378,13158.101969029995,28992.10800306,53287.4361576 2025-12-08,01:13:00.000,342,11138089,8085,0,1765156379,13158.16933212999,31298.60448645,53287.47109320001 2025-12-08,01:13:01.000,342,11138062,7685,0,1765156380,13158.19627737,30837.217780560008,53287.40820912 2025-12-08,01:13:02.000,342,11138161,8005,0,1765156381,13158.13565058,25301.923693710007,53287.53397728 2025-12-08,01:13:03.000,342,11138221,7645,0,1765156382,13158.15585951,34066.33964400001,53287.478080320005 2025-12-08,01:13:04.000,342,11138148,7405,0,1765156383,13158.14912319999,30375.922713360007,53287.49205456001 2025-12-08,01:13:05.000,342,11138097,8245,0,1765156384,13158.162595819995,28992.2348874,53287.49904168001 2025-12-08,01:13:06.000,342,11138190,7605,0,1765156385,13158.142386889995,28530.65080587,53287.58987424001 2025-12-08,01:13:07.000,342,11138132,7765,0,1765156386,13158.15585951,26685.703158360004,53287.478080320005 2025-12-08,01:13:09.000,342,11138100,7645,0,1765156388,13158.19627737,29914.655842680004,53287.55493864 2025-12-08,01:13:10.000,342,11137980,7525,0,1765156389,13158.162595819995,24840.353710440002,53287.47109320001 2025-12-08,01:13:11.000,342,11138057,8045,0,1765156390,13158.17606844,33143.8200009,53287.47109320001 2025-12-08,01:13:12.000,342,11138105,8165,0,1765156391,13158.162595819995,28530.834083249996,53287.54096440001 2025-12-08,01:13:13.000,342,11138067,8205,0,1765156392,13158.243431539995,28991.995216979994,53287.48506744 2025-12-08,01:13:14.000,342,11138035,7725,0,1765156393,13158.203013679995,30837.274173600003,53287.35231216001 2025-12-08,01:13:15.000,342,11138090,7925,0,1765156394,13158.19627737,29453.38192287,53287.56891288001 2025-12-08,01:13:16.000,342,11138123,8165,0,1765156395,13158.22995891999,30837.260075340004,53287.49205456001 2025-12-08,01:13:17.000,342,11138041,8005,0,1765156396,13158.243431539995,26224.42923855,53287.52000304001 2025-12-08,01:13:18.000,342,11138003,8325,0,1765156397,13158.243431539995,28992.07980654,53287.44314472 2025-12-08,01:13:20.000,342,11138032,7565,0,1765156399,13158.243431539995,28992.227838270002,53287.5060288 2025-12-08,01:13:21.000,342,11138123,7965,0,1765156400,13158.16933212999,29453.452414169995,53287.44314472 2025-12-08,01:13:22.000,342,11138103,8125,0,1765156401,13158.16933212999,34066.33259487001,53287.51301592 2025-12-08,01:13:23.000,342,11137899,8005,0,1765156402,13158.23669523,29453.459463299994,53287.35231216001 2025-12-08,01:13:24.000,342,11138177,7925,0,1765156403,13158.17606844,24840.480594780005,53287.41519624 2025-12-08,01:13:25.000,342,11138136,7565,0,1765156404,13158.14912319999,28069.447377360004,53287.58987424001 2025-12-08,01:13:26.000,342,11138091,7805,0,1765156405,13158.15585951,28069.510819529998,53287.478080320005 2025-12-08,01:13:27.000,342,11137990,7525,0,1765156406,13158.15585951,28992.10095393,53287.547951520006 2025-12-08,01:13:28.000,342,11138057,8045,0,1765156407,13158.142386889995,33605.27719809,53287.54096440001 2025-12-08,01:13:29.000,342,11138070,7484,0,1765156408,13158.19627737,26685.57627402,53287.49904168001 2025-12-08,01:13:31.000,342,11138064,7565,0,1765156410,13158.15585951,28069.412131710007,53287.53397728 2025-12-08,01:13:32.000,342,11137968,7484,0,1765156411,13158.122177959995,27146.934783389996,53287.48506744 2025-12-08,01:13:33.000,342,11138075,8005,0,1765156412,13158.14912319999,28992.150297839995,53287.53397728 2025-12-08,01:13:34.000,342,11137991,7925,0,1765156413,13158.11544165,27147.005274690004,53287.47109320001 2025-12-08,01:13:35.000,342,11138045,8285,0,1765156414,13158.15585951,28069.524917789997,53287.45711896 2025-12-08,01:13:36.000,342,11137944,7685,0,1765156415,13158.16933212999,25763.091876570004,53287.52000304001 2025-12-08,01:13:37.000,342,11138065,7965,0,1765156416,13158.101969029995,27146.850193830003,53287.52000304001 2025-12-08,01:13:38.000,342,11138111,8005,0,1765156417,13158.12891426999,31298.576289930003,53287.526990160004 2025-12-08,01:13:39.000,342,11138164,7725,0,1765156418,13158.13565058,28992.157346969994,53287.47109320001 2025-12-08,01:13:40.000,342,11138150,6965,0,1765156419,13158.142386889995,26685.674961840006,53287.49904168001 2025-12-08,01:13:42.000,342,11138043,7805,0,1765156421,13158.101969029995,31298.555142540004,53287.6108356 2025-12-08,01:13:43.000,342,11138130,7484,0,1765156422,13158.07502379,30376.077794220007,53287.56891288001 2025-12-08,01:13:44.000,342,11138032,7645,0,1765156423,13158.08849640999,29914.895513099997,53287.596861360005 2025-12-08,01:13:45.000,342,11138078,6885,0,1765156424,13158.11544165,27147.237895979997,53287.52000304001 2025-12-08,01:13:46.000,342,11138000,7605,0,1765156425,13158.07502379,29453.501758080005,53287.478080320005 2025-12-08,01:13:47.000,342,11138105,7885,0,1765156426,13158.081760099994,28531.003262369995,53287.60384848 2025-12-08,01:13:48.000,342,11138171,7965,0,1765156427,13158.034605929999,31760.05463451,53287.53397728 2025-12-08,01:13:49.000,342,11138133,8045,0,1765156428,13157.994188069999,29453.487659820006,53287.61782272001 2025-12-08,01:13:50.000,342,11138086,7765,0,1765156429,13158.07502379,34527.810939450006,53287.52000304001 2025-12-08,01:13:51.000,342,11138093,7885,0,1765156430,13158.061551169994,32682.736407599994,53287.51301592 2025-12-08,01:13:53.000,342,11138074,7325,0,1765156432,13158.07502379,35450.47861428,53287.56192576 2025-12-08,01:13:54.000,342,11138201,7965,0,1765156433,13157.98745175999,34527.96602031001,53287.47109320001 2025-12-08,01:13:55.000,342,11138055,7925,0,1765156434,13158.034605929999,24840.69206868,53287.6108356 2025-12-08,01:13:56.000,342,11138053,8085,0,1765156435,13157.96724282999,30376.31746464,53287.4361576 2025-12-08,01:13:57.000,342,11138131,8005,0,1765156436,13157.960506519994,26685.773649659997,53287.52000304001 2025-12-08,01:13:58.000,342,11138038,7525,0,1765156437,13157.973979139999,30376.232875079993,53287.49205456001 2025-12-08,01:13:59.000,342,11138085,8045,0,1765156438,13157.96724282999,31760.23086276,53287.44314472 2025-12-08,01:14:00.000,342,11138060,7765,0,1765156439,13157.947033899989,24840.635675640006,53287.547951520006 2025-12-08,01:14:01.000,342,11138045,7965,0,1765156440,13157.913352349999,32221.441340399993,53287.47109320001 2025-12-08,01:14:02.000,342,11138110,7645,0,1765156441,13157.980715449994,27608.455422750005,53287.4361576 2025-12-08,01:14:04.000,342,11138070,7484,0,1765156443,13157.913352349999,34066.5511179,53287.47109320001 2025-12-08,01:14:05.000,342,11137980,7805,0,1765156444,13157.899879729994,34527.677005980004,53287.44314472 2025-12-08,01:14:06.000,342,11138100,7445,0,1765156445,13157.926824969989,24379.305362789994,53287.4361576 2025-12-08,01:14:07.000,342,11138101,8165,0,1765156446,13157.96724282999,35450.28828777,53287.44314472 2025-12-08,01:14:08.000,342,11138007,8005,0,1765156447,13157.899879729994,28530.96801672,53287.47109320001 2025-12-08,01:14:09.000,342,11138141,7965,0,1765156448,13157.893143419999,28992.178494360007,53287.39423488 2025-12-08,01:14:10.000,342,11138073,8165,0,1765156449,13157.906616039989,28530.855230639994,53287.52000304001 2025-12-08,01:14:11.000,342,11138029,8005,0,1765156450,13157.893143419999,28992.25603479,53287.526990160004 2025-12-08,01:14:12.000,342,11138044,7845,0,1765156451,13157.879670799994,25301.909595449994,53287.40820912 2025-12-08,01:14:13.000,342,11137948,7685,0,1765156452,13157.886407109989,28992.27013305,53287.380260640006 2025-12-08,01:14:15.000,342,11138028,7525,0,1765156454,13157.879670799994,26685.639716189995,53287.49904168001 2025-12-08,01:14:16.000,342,11138053,8125,0,1765156455,13157.879670799994,28530.9398202,53287.4361576 2025-12-08,01:14:17.000,342,11138104,7445,0,1765156456,13157.872934489998,28530.855230639994,53287.38724776 2025-12-08,01:14:18.000,342,11138120,7685,0,1765156457,13157.845989249989,34066.33964400001,53287.429170480005 2025-12-08,01:14:19.000,342,11138155,8165,0,1765156458,13157.859461869994,31759.822013220008,53287.5060288 2025-12-08,01:14:20.000,342,11137994,7885,0,1765156459,13157.872934489998,28992.192592620006,53287.49904168001 2025-12-08,01:14:21.000,342,11138028,7605,0,1765156460,13157.798835079993,26224.372845510006,53287.45711896 2025-12-08,01:14:22.000,342,11138040,7725,0,1765156461,13157.872934489998,33604.93883985,53287.478080320005 2025-12-08,01:14:23.000,342,11137862,7765,0,1765156462,13157.812307699998,25301.789760240004,53287.45013184001 2025-12-08,01:14:24.000,342,11138089,8005,0,1765156463,13157.913352349999,28992.023413500006,53287.42218336001 2025-12-08,01:14:26.000,342,11138060,7484,0,1765156465,13157.845989249989,30375.950909880004,53287.33135080001 2025-12-08,01:14:27.000,342,11138052,7685,0,1765156466,13157.852725559998,34527.80389032001,53287.40820912 2025-12-08,01:14:28.000,342,11138069,8085,0,1765156467,13157.819044009993,28069.34868954,53287.42218336001 2025-12-08,01:14:29.000,342,11138138,7445,0,1765156468,13157.812307699998,28992.150297839995,53287.41519624 2025-12-08,01:14:30.000,342,11138156,7525,0,1765156469,13157.852725559998,29914.782727020007,53287.48506744 2025-12-08,01:14:31.000,342,11138070,7325,0,1765156470,13157.866198179989,31759.89955365,53287.38724776 2025-12-08,01:14:32.000,342,11138098,7725,0,1765156471,13157.839252939993,31759.89250452,53287.33833792 2025-12-08,01:14:33.000,342,11137940,7565,0,1765156472,13157.785362459988,28530.862279769994,53287.38724776 2025-12-08,01:14:34.000,342,11138048,7484,0,1765156473,13157.852725559998,30837.358763159995,53287.42218336001 2025-12-08,01:14:35.000,342,11137946,7565,0,1765156474,13157.758417219993,30837.44335272,53287.380260640006 2025-12-08,01:14:37.000,342,11138135,8205,0,1765156476,13157.805571389988,28069.609507350004,53287.35231216001 2025-12-08,01:14:38.000,342,11138068,7645,0,1765156477,13157.832516629998,26224.513828109993,53287.4361576 2025-12-08,01:14:39.000,342,11137989,8085,0,1765156478,13157.812307699998,32221.22281737,53287.3662864 2025-12-08,01:14:40.000,342,11138074,7484,0,1765156479,13157.859461869994,28069.609507350004,53287.54096440001 2025-12-08,01:14:41.000,342,11138118,7484,0,1765156480,13157.792098769998,33143.84819742,53287.33135080001 2025-12-08,01:14:42.000,342,11138099,8245,0,1765156481,13157.765153529988,34066.480626599994,53287.42218336001 2025-12-08,01:14:43.000,342,11138101,7805,0,1765156482,13157.771889839998,29914.902562229996,53287.33135080001 2025-12-08,01:14:44.000,342,11138081,8165,0,1765156483,13157.825780319989,28992.185543490006,53287.4361576 2025-12-08,01:14:45.000,342,11138201,8125,0,1765156484,13157.798835079993,27147.0546186,53287.39423488 2025-12-08,01:14:46.000,342,11138020,7805,0,1765156485,13157.798835079993,33605.157362879996,53287.429170480005 2025-12-08,01:14:48.000,342,11138103,7845,0,1765156487,13157.792098769998,34989.04961361,53287.42218336001 2025-12-08,01:14:49.000,342,11138134,7645,0,1765156488,13157.785362459988,25301.888448059995,53287.40820912 2025-12-08,01:14:50.000,342,11138035,8205,0,1765156489,13157.738208289993,30376.127138130003,53287.42218336001 2025-12-08,01:14:51.000,342,11138107,7765,0,1765156490,13157.731471979998,32682.546081089997,53287.49205456001 2025-12-08,01:14:52.000,342,11138148,7685,0,1765156491,13157.825780319989,31298.60448645,53287.32436368001 2025-12-08,01:14:53.000,342,11138014,7565,0,1765156492,13157.758417219993,33143.84114829,53287.3662864 2025-12-08,01:14:54.000,342,11137975,8165,0,1765156493,13157.798835079993,32682.546081089997,53287.34532504 2025-12-08,01:14:55.000,342,11138059,8485,0,1765156494,13157.771889839998,30376.042548569996,53287.359299280004 2025-12-08,01:14:56.000,342,11137969,7805,0,1765156495,13157.805571389988,32221.187571720002,53287.359299280004 2025-12-08,01:14:57.000,342,11138134,7525,0,1765156496,13157.771889839998,29914.641744420005,53287.2964152 2025-12-08,01:14:59.000,342,11138124,7605,0,1765156498,13157.758417219993,22995.31442424,53287.28244096001 2025-12-08,01:15:00.000,342,11138072,7445,0,1765156499,13157.691054119998,30837.28827186,53287.310389440005 2025-12-08,01:15:01.000,342,11138109,8085,0,1765156500,13157.751680909998,31298.632682969997,53287.23353112001 2025-12-08,01:15:02.000,342,11138253,8205,0,1765156501,13157.744944599988,27147.03347121,53287.32436368001 2025-12-08,01:15:03.000,342,11138116,7645,0,1765156502,13157.771889839998,30375.929762490006,53287.14968568 2025-12-08,01:15:04.000,342,11138137,8165,0,1765156503,13157.731471979998,32682.33460719,53287.28942808 2025-12-08,01:15:05.000,342,11138188,7525,0,1765156504,13157.751680909998,29914.641744420005,53287.26846672 2025-12-08,01:15:06.000,342,11138060,7484,0,1765156505,13157.758417219993,25301.655826770002,53287.33135080001 2025-12-08,01:15:07.000,342,11138061,8005,0,1765156506,13157.778626149993,27146.89248861,53287.261479600005 2025-12-08,01:15:08.000,342,11138068,7285,0,1765156507,13157.724735669988,30837.245977080005,53287.226544 2025-12-08,01:15:10.000,342,11138099,8325,0,1765156509,13157.704526740003,24379.171429320006,53287.310389440005 2025-12-08,01:15:11.000,342,11138158,7645,0,1765156510,13157.691054119998,25763.13417135,53287.17763416 2025-12-08,01:15:12.000,342,11137983,8005,0,1765156511,13157.697790429993,35911.49171628,53287.27545384 2025-12-08,01:15:13.000,342,11138076,7405,0,1765156512,13157.643899950002,28069.47557388,53287.25449248001 2025-12-08,01:15:14.000,342,11137972,7605,0,1765156513,13157.684317810003,30837.238927950006,53287.27545384 2025-12-08,01:15:15.000,342,11138104,7885,0,1765156514,13157.724735669988,28530.77769021,53287.212569760006 2025-12-08,01:15:16.000,342,11138068,7605,0,1765156515,13157.717999359993,31298.470552979998,53287.27545384 2025-12-08,01:15:17.000,342,11138047,8045,0,1765156516,13157.677581499993,30837.14024013,53287.21955688 2025-12-08,01:15:18.000,342,11138195,8045,0,1765156517,13157.664108880002,29914.6840392,53287.212569760006 2025-12-08,01:15:19.000,342,11138089,8245,0,1765156518,13157.691054119998,25763.218760910007,53287.310389440005 2025-12-08,01:15:21.000,342,11138079,8125,0,1765156520,13157.590009469997,28069.440328230005,53287.24051824 2025-12-08,01:15:22.000,342,11138065,7925,0,1765156521,13157.603482090002,28069.574261700007,53287.24750536 2025-12-08,01:15:23.000,342,11138187,8045,0,1765156522,13157.643899950002,31298.583339060002,53287.25449248001 2025-12-08,01:15:24.000,342,11137971,7965,0,1765156523,13157.664108880002,25763.105974830003,53287.15667280001 2025-12-08,01:15:25.000,342,11138154,7805,0,1765156524,13157.616954709993,27608.243948849995,53287.26846672 2025-12-08,01:15:26.000,342,11137967,8005,0,1765156525,13157.643899950002,24840.332563050004,53287.191608400004 2025-12-08,01:15:27.000,342,11138017,7965,0,1765156526,13157.664108880002,35450.069764739994,53287.28244096001 2025-12-08,01:15:28.000,342,11138014,7685,0,1765156527,13157.623691020002,28992.10095393,53287.212569760006 2025-12-08,01:15:29.000,342,11138153,8205,0,1765156528,13157.563064230002,28992.0939048,53287.16365992001 2025-12-08,01:15:30.000,342,11138048,7845,0,1765156529,13157.677581499993,31298.562191670004,53287.28942808 2025-12-08,01:15:32.000,342,11138081,7965,0,1765156531,13157.643899950002,31298.639732099997,53287.212569760006 2025-12-08,01:15:33.000,342,11138064,7405,0,1765156532,13157.623691020002,31759.871357130003,53287.17064704 2025-12-08,01:15:34.000,342,11138032,7685,0,1765156533,13157.697790429993,32221.145276940006,53287.12872432 2025-12-08,01:15:35.000,342,11138009,8125,0,1765156534,13157.657372569993,32682.51083544,53287.15667280001 2025-12-08,01:15:36.000,342,11138152,7445,0,1765156535,13157.664108880002,24840.417152609996,53287.17064704 2025-12-08,01:15:37.000,342,11137920,7525,0,1765156536,13157.677581499993,28530.728346300006,53287.12872432 2025-12-08,01:15:38.000,342,11138010,7685,0,1765156537,13157.603482090002,23917.819969079996,53287.13571144001 2025-12-08,01:15:39.000,342,11138140,7605,0,1765156538,13157.583273160002,29914.69813746,53287.12872432 2025-12-08,01:15:40.000,342,11138193,8085,0,1765156539,13157.650636259998,30837.238927950006,53287.24750536 2025-12-08,01:15:41.000,342,11138046,7525,0,1765156540,13157.583273160002,29453.262087659998,53287.093788720005 2025-12-08,01:15:43.000,342,11138121,8085,0,1765156542,13157.637163639993,26685.604470539998,53287.1217372 2025-12-08,01:15:44.000,342,11138032,7405,0,1765156543,13157.596745779992,30375.98615553,53287.18462128001 2025-12-08,01:15:45.000,342,11138028,7685,0,1765156544,13157.650636259998,31759.786767569996,53287.08680160001 2025-12-08,01:15:46.000,342,11138091,8005,0,1765156545,13157.623691020002,29914.662891810003,53287.142698560005 2025-12-08,01:15:47.000,342,11137782,7405,0,1765156546,13157.616954709993,26685.42119316,53287.11475008001 2025-12-08,01:15:48.000,342,11137901,7965,0,1765156547,13157.610218399997,27608.074769729996,53287.21955688 2025-12-08,01:15:49.000,342,11138098,7565,0,1765156548,13157.610218399997,29453.339628090005,53287.1217372 2025-12-08,01:15:50.000,342,11138192,7405,0,1765156549,13157.677581499993,28069.390984319994,53287.18462128001 2025-12-08,01:15:51.000,342,11138029,7925,0,1765156550,13157.583273160002,25762.873353539995,53287.17064704 2025-12-08,01:15:52.000,342,11138089,7965,0,1765156551,13157.637163639993,33605.016380279994,53287.14968568 2025-12-08,01:15:54.000,342,11138091,7765,0,1765156553,13157.657372569993,30375.746485109994,53287.13571144001 2025-12-08,01:15:55.000,342,11138112,7685,0,1765156554,13157.637163639993,33143.52393744,53287.044878880006 2025-12-08,01:15:56.000,342,11138125,8165,0,1765156555,13157.603482090002,28069.426229970006,53287.16365992001 2025-12-08,01:15:57.000,342,11137808,7484,0,1765156556,13157.637163639993,33143.700165689996,53287.18462128001 2025-12-08,01:15:58.000,342,11137842,7725,0,1765156557,13157.616954709993,28530.742444560005,53287.05885312 2025-12-08,01:15:59.000,342,11138024,7484,0,1765156558,13157.590009469997,26685.491684459994,53287.17763416 2025-12-08,01:16:00.000,342,11137909,8365,0,1765156559,13157.576536849992,26685.526930110005,53287.08680160001 2025-12-08,01:16:01.000,342,11138177,8245,0,1765156560,13157.603482090002,31298.44235646,53287.17763416 2025-12-08,01:16:02.000,342,11137908,7565,0,1765156561,13157.590009469997,29914.676990070002,53287.142698560005 2025-12-08,01:16:03.000,342,11138047,7805,0,1765156562,13157.596745779992,34066.198661400005,53287.19859552 2025-12-08,01:16:05.000,342,11138124,7445,0,1765156564,13157.596745779992,28069.426229970006,53287.19859552 2025-12-08,01:16:06.000,342,11138174,7565,0,1765156565,13157.616954709993,28992.002266109994,53287.19859552 2025-12-08,01:16:07.000,342,11137979,8005,0,1765156566,13157.583273160002,30375.85927119,53287.20558264001 2025-12-08,01:16:08.000,342,11138090,7165,0,1765156567,13157.576536849992,29914.585351379996,53287.18462128001 2025-12-08,01:16:09.000,342,11137989,7885,0,1765156568,13157.643899950002,31298.526946020007,53287.03789176001 2025-12-08,01:16:10.000,342,11138048,7605,0,1765156569,13157.583273160002,25301.571237209995,53287.06584024001 2025-12-08,01:16:11.000,342,11138248,7645,0,1765156570,13157.650636259998,28069.440328230005,53287.00295616 2025-12-08,01:16:12.000,342,11138040,7365,0,1765156571,13157.630427329997,29453.360775480003,53287.142698560005 2025-12-08,01:16:13.000,342,11137974,7645,0,1765156572,13157.657372569993,26685.674961840006,53287.07282736 2025-12-08,01:16:14.000,342,11138176,7445,0,1765156573,13157.691054119998,30837.330566639997,53287.11475008001 2025-12-08,01:16:16.000,342,11138100,7805,0,1765156575,13157.603482090002,28992.122101319997,53287.18462128001 2025-12-08,01:16:17.000,342,11137942,7605,0,1765156576,13157.670845189998,28530.862279769994,53287.14968568 2025-12-08,01:16:18.000,342,11138176,7365,0,1765156577,13157.637163639993,31759.885455390002,53287.05885312 2025-12-08,01:16:19.000,342,11138137,8125,0,1765156578,13157.603482090002,29914.726333979997,53286.96802056001 2025-12-08,01:16:20.000,342,11138003,8045,0,1765156579,13157.630427329997,25763.056630920008,53287.18462128001 2025-12-08,01:16:21.000,342,11138169,8085,0,1765156580,13157.650636259998,34527.599465549996,53287.20558264001 2025-12-08,01:16:22.000,342,11138088,7445,0,1765156581,13157.610218399997,25763.14122048,53287.11475008001 2025-12-08,01:16:23.000,342,11138044,7525,0,1765156582,13157.616954709993,34527.669956850004,53287.06584024001 2025-12-08,01:16:24.000,342,11137935,8045,0,1765156583,13157.643899950002,29914.768628759994,53287.13571144001 2025-12-08,01:16:25.000,342,11138198,7765,0,1765156584,13157.643899950002,28530.9398202,53287.1217372 2025-12-08,01:16:27.000,342,11138103,8245,0,1765156586,13157.515910059992,31759.998241470006,53287.07282736 2025-12-08,01:16:28.000,342,11138031,7925,0,1765156587,13157.569800539997,25763.176466129997,53287.13571144001 2025-12-08,01:16:29.000,342,11138125,8125,0,1765156588,13157.563064230002,30837.436303590002,53287.16365992001 2025-12-08,01:16:30.000,342,11138118,7765,0,1765156589,13157.509173749997,30837.492696629997,53287.10077584 2025-12-08,01:16:31.000,342,11138121,8245,0,1765156590,13157.556327919992,30376.105990740005,53287.07981448 2025-12-08,01:16:32.000,342,11138037,7805,0,1765156591,13157.529382679997,30376.197629429997,53287.093788720005 2025-12-08,01:16:33.000,342,11138105,8205,0,1765156592,13157.583273160002,28531.045557150006,53287.13571144001 2025-12-08,01:16:34.000,342,11137994,7405,0,1765156593,13157.569800539997,32221.321505190004,53287.023917520004 2025-12-08,01:16:35.000,342,11137944,8005,0,1765156594,13157.515910059992,33605.2560507,53287.21955688 2025-12-08,01:16:36.000,342,11138111,8045,0,1765156595,13157.502437440002,29914.71223572,53287.142698560005 2025-12-08,01:16:38.000,342,11137894,7245,0,1765156597,13157.515910059992,29453.374873740002,53287.12872432 2025-12-08,01:16:39.000,342,11138102,7645,0,1765156598,13157.462019580002,30376.127138130003,53287.10776296 2025-12-08,01:16:40.000,342,11138021,8165,0,1765156599,13157.462019580002,28992.206690880004,53287.12872432 2025-12-08,01:16:41.000,342,11138162,7605,0,1765156600,13157.502437440002,28992.213740010004,53287.08680160001 2025-12-08,01:16:42.000,342,11138153,8165,0,1765156601,13157.556327919992,29914.69108833,53287.10077584 2025-12-08,01:16:43.000,342,11138097,8205,0,1765156602,13157.448546959997,33143.742460470006,53287.05885312 2025-12-08,01:16:44.000,342,11138086,7645,0,1765156603,13157.583273160002,29453.515856340004,53287.17763416 2025-12-08,01:16:45.000,342,11138043,8325,0,1765156604,13157.536118989992,23456.708179260007,53287.13571144001 2025-12-08,01:16:46.000,342,11138080,7405,0,1765156605,13157.549591609997,29914.775677890008,53287.24750536 2025-12-08,01:16:47.000,342,11138049,8165,0,1765156606,13157.462019580002,30837.429254460003,53287.15667280001 2025-12-08,01:16:49.000,342,11138060,7445,0,1765156608,13157.468755889997,28992.143248709996,53287.051866 2025-12-08,01:16:50.000,342,11138013,8005,0,1765156609,13157.488964819997,33143.707214819995,53287.13571144001 2025-12-08,01:16:51.000,342,11138200,7605,0,1765156610,13157.549591609997,29453.515856340004,53287.18462128001 2025-12-08,01:16:52.000,342,11138211,8125,0,1765156611,13157.529382679997,27146.920685129997,53287.11475008001 2025-12-08,01:16:53.000,342,11137985,7845,0,1765156612,13157.522646370002,30837.372861419994,53287.142698560005 2025-12-08,01:16:54.000,342,11138054,7525,0,1765156613,13157.488964819997,32221.251013889996,53287.14968568 2025-12-08,01:16:55.000,342,11138050,7805,0,1765156614,13157.536118989992,25301.930742840006,53287.25449248001 2025-12-08,01:16:56.000,342,11138065,8085,0,1765156615,13157.495701129992,29914.782727020007,53287.17763416 2025-12-08,01:16:57.000,342,11138013,7965,0,1765156616,13157.488964819997,32682.461491530004,53287.17064704 2025-12-08,01:16:58.000,342,11138092,7484,0,1765156617,13157.569800539997,28992.171445230008,53287.044878880006 2025-12-08,01:17:00.000,342,11138057,8205,0,1765156619,13157.542855300002,25763.232859170006,53287.12872432 2025-12-08,01:17:01.000,342,11137978,7565,0,1765156620,13157.515910059992,33605.058675060005,53287.051866 2025-12-08,01:17:02.000,342,11138115,8045,0,1765156621,13157.583273160002,27608.300341890004,53287.15667280001 2025-12-08,01:17:03.000,342,11138055,8165,0,1765156622,13157.563064230002,33143.83409916,53287.142698560005 2025-12-08,01:17:04.000,342,11138174,7484,0,1765156623,13157.556327919992,32221.286259540007,53287.15667280001 2025-12-08,01:17:05.000,342,11137957,8485,0,1765156624,13157.657372569993,27608.250997979994,53287.212569760006 2025-12-08,01:17:06.000,342,11138129,7965,0,1765156625,13157.637163639993,29914.803874410005,53287.11475008001 2025-12-08,01:17:07.000,342,11138258,7605,0,1765156626,13157.576536849992,32221.20166998,53287.10077584 2025-12-08,01:17:08.000,342,11138058,7685,0,1765156627,13157.677581499993,30837.47154924,53287.15667280001 2025-12-08,01:17:09.000,342,11137967,8205,0,1765156628,13157.684317810003,28069.687047779997,53287.14968568 2025-12-08,01:17:11.000,342,11138060,7605,0,1765156630,13157.650636259998,27608.34263667,53287.11475008001 2025-12-08,01:17:12.000,342,11138123,8165,0,1765156631,13157.704526740003,28530.96096759,53287.142698560005 2025-12-08,01:17:13.000,342,11138084,7645,0,1765156632,13157.724735669988,31759.962995819995,53287.226544 2025-12-08,01:17:14.000,342,11138071,8165,0,1765156633,13157.711263049998,30376.14828552,53287.14968568 2025-12-08,01:17:15.000,342,11138031,8005,0,1765156634,13157.697790429993,32682.574277609994,53287.093788720005 2025-12-08,01:17:16.000,342,11138127,7885,0,1765156635,13157.731471979998,32682.6659163,53287.093788720005 2025-12-08,01:17:17.000,342,11138006,7245,0,1765156636,13157.704526740003,31298.696125140006,53287.21955688 2025-12-08,01:17:18.000,342,11138096,7685,0,1765156637,13157.738208289993,32682.588375870007,53287.1217372 2025-12-08,01:17:19.000,342,11138015,7845,0,1765156638,13157.832516629998,31298.823009479995,53287.17763416 2025-12-08,01:17:20.000,342,11138168,7685,0,1765156639,13157.711263049998,31759.991192340007,53287.142698560005 2025-12-08,01:17:22.000,342,11138050,7565,0,1765156641,13157.765153529988,30376.197629429997,53287.10776296 2025-12-08,01:17:23.000,342,11138030,7565,0,1765156642,13157.859461869994,30837.436303590002,53287.14968568 2025-12-08,01:17:24.000,342,11138060,7525,0,1765156643,13157.832516629998,29914.803874410005,53287.14968568 2025-12-08,01:17:25.000,342,11138027,7965,0,1765156644,13157.906616039989,28992.361771740005,53287.093788720005 2025-12-08,01:17:26.000,342,11137896,7445,0,1765156645,13157.866198179989,28069.567212570008,53287.05885312 2025-12-08,01:17:27.000,342,11138070,7725,0,1765156646,13157.825780319989,29914.86026745,53287.17763416 2025-12-08,01:17:28.000,342,11138153,8165,0,1765156647,13157.798835079993,27147.160355550004,53287.14968568 2025-12-08,01:17:29.000,342,11137983,8005,0,1765156648,13157.839252939993,34527.85323423,53287.19859552 2025-12-08,01:17:30.000,342,11138067,8005,0,1765156649,13157.765153529988,28069.778686470003,53287.06584024001 2025-12-08,01:17:31.000,342,11138057,7885,0,1765156650,13157.812307699998,24840.663872160003,53287.16365992001 2025-12-08,01:17:33.000,342,11137945,8045,0,1765156652,13157.852725559998,26224.59136854,53287.16365992001 2025-12-08,01:17:34.000,342,11137806,7445,0,1765156653,13157.859461869994,24840.727314329997,53287.11475008001 2025-12-08,01:17:35.000,342,11137890,7805,0,1765156654,13157.859461869994,32682.764604120006,53287.17763416 2025-12-08,01:17:36.000,342,11138081,7925,0,1765156655,13157.832516629998,36834.31447197001,53287.28942808 2025-12-08,01:17:37.000,342,11138002,7765,0,1765156656,13157.839252939993,28992.298329569996,53287.212569760006 2025-12-08,01:17:38.000,342,11138053,8045,0,1765156657,13157.886407109989,28531.017360629994,53287.21955688 2025-12-08,01:17:39.000,342,11137928,7445,0,1765156658,13157.832516629998,25763.197613519995,53287.20558264001 2025-12-08,01:17:40.000,342,11137962,7765,0,1765156659,13157.792098769998,29914.85321832,53287.25449248001 2025-12-08,01:17:41.000,342,11138115,8205,0,1765156660,13157.906616039989,30376.127138130003,53287.28244096001 2025-12-08,01:17:42.000,342,11138175,8085,0,1765156661,13157.947033899989,28531.11604845,53287.17763416 2025-12-08,01:17:44.000,342,11137906,7285,0,1765156663,13157.866198179989,27147.06166773,53287.226544 2025-12-08,01:17:45.000,342,11138114,7925,0,1765156664,13157.893143419999,29914.966004400005,53287.21955688 2025-12-08,01:17:46.000,342,11138000,8005,0,1765156665,13157.947033899989,25301.98713588,53287.23353112001 2025-12-08,01:17:47.000,342,11138074,7845,0,1765156666,13157.913352349999,29914.951906140006,53287.13571144001 2025-12-08,01:17:48.000,342,11138104,7484,0,1765156667,13157.933561279999,29914.817972670004,53287.23353112001 2025-12-08,01:17:49.000,342,11138035,8005,0,1765156668,13157.933561279999,29453.649789810006,53287.17763416 2025-12-08,01:17:50.000,342,11138042,7565,0,1765156669,13157.953770209999,31298.787763829998,53287.17064704 2025-12-08,01:17:51.000,342,11138117,8285,0,1765156670,13157.98745175999,33143.925737850004,53287.28244096001 2025-12-08,01:17:52.000,342,11138065,8125,0,1765156671,13157.994188069999,29914.803874410005,53287.261479600005 2025-12-08,01:17:53.000,342,11138064,7685,0,1765156672,13158.02786961999,33143.96803263,53287.28244096001 2025-12-08,01:17:55.000,342,11138010,7725,0,1765156674,13158.041342239994,35911.830074519996,53287.21955688 2025-12-08,01:17:56.000,342,11138139,8045,0,1765156675,13158.014396999999,30837.513844019995,53287.31737656 2025-12-08,01:17:57.000,342,11137997,8005,0,1765156676,13158.02786961999,30376.16943291,53287.2964152 2025-12-08,01:17:58.000,342,11138023,8085,0,1765156677,13158.07502379,27147.089864249996,53287.261479600005 2025-12-08,01:17:59.000,342,11138020,7484,0,1765156678,13158.04807854999,31760.005290600006,53287.261479600005 2025-12-08,01:18:00.000,342,11138005,8005,0,1765156679,13157.994188069999,29453.529954600002,53287.27545384 2025-12-08,01:18:01.000,342,11138171,7965,0,1765156680,13158.142386889995,28069.778686470003,53287.32436368001 2025-12-08,01:18:02.000,342,11138003,8005,0,1765156681,13158.101969029995,32221.561175609997,53287.34532504 2025-12-08,01:18:03.000,342,11138117,7845,0,1765156682,13158.00766068999,29453.55110199,53287.226544 2025-12-08,01:18:04.000,342,11138133,7965,0,1765156683,13158.142386889995,30376.275169860004,53287.28244096001 2025-12-08,01:18:06.000,342,11138158,7525,0,1765156685,13158.101969029995,27608.448373620005,53287.212569760006 2025-12-08,01:18:07.000,342,11138022,7484,0,1765156686,13158.122177959995,29453.748477629997,53287.28244096001 2025-12-08,01:18:08.000,342,11138234,7445,0,1765156687,13158.10870533999,27608.483619270002,53287.28942808 2025-12-08,01:18:09.000,342,11138048,7885,0,1765156688,13158.101969029995,27608.51886492,53287.23353112001 2025-12-08,01:18:10.000,342,11138203,8205,0,1765156689,13158.16933212999,29915.071741349995,53287.26846672 2025-12-08,01:18:11.000,342,11138185,8085,0,1765156690,13158.20974998999,32682.637719780003,53287.310389440005 2025-12-08,01:18:12.000,342,11137918,7484,0,1765156691,13158.17606844,26685.872337480003,53287.15667280001 2025-12-08,01:18:13.000,342,11138050,7484,0,1765156692,13158.25690416,34989.232890989995,53287.20558264001 2025-12-08,01:18:14.000,342,11138078,7565,0,1765156693,13158.182804749995,30837.690072269994,53287.39423488 2025-12-08,01:18:15.000,342,11137973,8485,0,1765156694,13158.18954105999,31298.971041209996,53287.30340232001 2025-12-08,01:18:17.000,342,11137834,7445,0,1765156696,13158.19627737,29453.649789810006,53287.25449248001 2025-12-08,01:18:18.000,342,11137889,8165,0,1765156697,13158.25690416,25302.099921960005,53287.32436368001 2025-12-08,01:18:19.000,342,11137918,7685,0,1765156698,13158.203013679995,27608.575257959994,53287.28244096001 2025-12-08,01:18:20.000,342,11138079,8205,0,1765156699,13158.243431539995,26224.732351140003,53287.17763416 2025-12-08,01:18:21.000,342,11137916,7565,0,1765156700,13158.23669523,32682.701161949997,53287.32436368001 2025-12-08,01:18:22.000,342,11138054,7565,0,1765156701,13158.29058570999,30837.570237060005,53287.35231216001 2025-12-08,01:18:23.000,342,11138067,7885,0,1765156702,13158.25690416,26686.034467470003,53287.45013184001 2025-12-08,01:18:24.000,342,11137956,7484,0,1765156703,13158.203013679995,29915.085839609994,53287.40122200001 2025-12-08,01:18:25.000,342,11138090,7765,0,1765156704,13158.263640469995,33605.43227895,53287.32436368001 2025-12-08,01:18:26.000,342,11138046,7845,0,1765156705,13158.27711309,27147.251994239996,53287.33833792 2025-12-08,01:18:28.000,342,11138038,7605,0,1765156707,13158.16933212999,29914.973053530004,53287.380260640006 2025-12-08,01:18:29.000,342,11137955,7965,0,1765156708,13158.25690416,30837.661875749996,53287.37327352001 2025-12-08,01:18:30.000,342,11138137,8325,0,1765156709,13158.223222609995,33144.15835914,53287.359299280004 2025-12-08,01:18:31.000,342,11137894,7405,0,1765156710,13158.19627737,28992.636687809994,53287.25449248001 2025-12-08,01:18:32.000,342,11138038,7645,0,1765156711,13158.10870533999,30376.409103330006,53287.39423488 2025-12-08,01:18:33.000,342,11138043,8285,0,1765156712,13158.23669523,29453.86831284,53287.26846672 2025-12-08,01:18:34.000,342,11138172,7645,0,1765156713,13158.20974998999,32682.6659163,53287.38724776 2025-12-08,01:18:35.000,342,11138194,7685,0,1765156714,13158.20974998999,28992.488656079993,53287.26846672 2025-12-08,01:18:36.000,342,11138039,8045,0,1765156715,13158.31079463999,28531.059655410005,53287.32436368001 2025-12-08,01:18:37.000,342,11138013,8085,0,1765156716,13158.223222609995,28531.11604845,53287.261479600005 2025-12-08,01:18:39.000,342,11138164,7285,0,1765156718,13158.19627737,28992.523901730005,53287.33135080001 2025-12-08,01:18:40.000,342,11138160,7605,0,1765156719,13158.17606844,32221.589372129994,53287.40820912 2025-12-08,01:18:41.000,342,11138217,8245,0,1765156720,13158.223222609995,32682.905586719993,53287.39423488 2025-12-08,01:18:42.000,342,11138022,7525,0,1765156721,13158.17606844,34066.72734615,53287.32436368001 2025-12-08,01:18:43.000,342,11138151,8045,0,1765156722,13158.18954105999,31760.252010149998,53287.24051824 2025-12-08,01:18:44.000,342,11138173,8005,0,1765156723,13158.19627737,32682.792800640003,53287.28942808 2025-12-08,01:18:45.000,342,11138082,7605,0,1765156724,13158.25690416,30376.345661159998,53287.21955688 2025-12-08,01:18:46.000,342,11138161,8125,0,1765156725,13158.25690416,29915.142232650003,53287.27545384 2025-12-08,01:18:47.000,342,11138145,7805,0,1765156726,13158.324267259995,36834.497749350005,53287.310389440005 2025-12-08,01:18:48.000,342,11137843,7925,0,1765156727,13158.25690416,27608.561159699995,53287.26846672 2025-12-08,01:18:50.000,342,11137993,8005,0,1765156729,13158.27037677999,20689.078758660005,53287.42218336001 2025-12-08,01:18:51.000,342,11138061,7885,0,1765156730,13158.33773988,31760.181518850004,53287.310389440005 2025-12-08,01:18:52.000,342,11137998,7765,0,1765156731,13158.33773988,28069.891472550007,53287.15667280001 2025-12-08,01:18:53.000,342,11138295,7965,0,1765156732,13158.304058329995,30376.268120730005,53287.27545384 2025-12-08,01:18:54.000,342,11138192,7605,0,1765156733,13158.31753095,37295.468556570006,53287.28244096001 2025-12-08,01:18:55.000,342,11138143,8125,0,1765156734,13158.4185756,25302.00123414,53287.27545384 2025-12-08,01:18:56.000,342,11138075,8085,0,1765156735,13158.33773988,32221.399045619997,53287.28244096001 2025-12-08,01:18:57.000,342,11138025,7885,0,1765156736,13158.33100356999,29914.85321832,53287.41519624 2025-12-08,01:18:58.000,342,11138017,7845,0,1765156737,13158.364685119996,28069.715244299994,53287.310389440005 2025-12-08,01:18:59.000,342,11137987,7965,0,1765156738,13158.384894049996,28992.178494360007,53287.37327352001 2025-12-08,01:19:01.000,342,11138028,7525,0,1765156740,13158.432048219991,29453.515856340004,53287.28244096001 2025-12-08,01:19:02.000,342,11138013,8085,0,1765156741,13158.506147629996,32682.715260209996,53287.31737656 2025-12-08,01:19:03.000,342,11137755,7925,0,1765156742,13158.4185756,28069.80688299,53287.26846672 2025-12-08,01:19:04.000,342,11137954,7405,0,1765156743,13158.425311909996,33144.13721175,53287.19859552 2025-12-08,01:19:05.000,342,11138202,7525,0,1765156744,13158.43878453,30837.45745098,53287.40122200001 2025-12-08,01:19:06.000,342,11138060,7605,0,1765156745,13158.452257149991,33605.41113156,53287.33135080001 2025-12-08,01:19:07.000,342,11138110,7605,0,1765156746,13158.472466079991,31760.23086276,53287.39423488 2025-12-08,01:19:08.000,342,11138296,7645,0,1765156747,13158.566774419996,27608.589356220007,53287.37327352001 2025-12-08,01:19:09.000,342,11137900,7525,0,1765156748,13158.586983349996,29453.72733024,53287.30340232001 2025-12-08,01:19:10.000,342,11138171,7965,0,1765156749,13158.512883939991,34527.89552901,53287.4361576 2025-12-08,01:19:12.000,342,11138042,7365,0,1765156751,13158.560038110001,28992.530950860004,53287.5060288 2025-12-08,01:19:13.000,342,11138139,8165,0,1765156752,13158.640873830002,32221.490684310003,53287.478080320005 2025-12-08,01:19:14.000,342,11138125,8085,0,1765156753,13158.586983349996,29915.02239744,53287.37327352001 2025-12-08,01:19:15.000,342,11138123,8165,0,1765156754,13158.586983349996,27147.21674859,53287.37327352001 2025-12-08,01:19:16.000,342,11137997,7845,0,1765156755,13158.640873830002,26685.978074429993,53287.34532504 2025-12-08,01:19:17.000,342,11138189,7805,0,1765156756,13158.627401209997,31760.174469720005,53287.359299280004 2025-12-08,01:19:18.000,342,11138157,7845,0,1765156757,13158.681291690002,32221.631666910005,53287.42218336001 2025-12-08,01:19:19.000,342,11138223,8125,0,1765156758,13158.560038110001,26224.61251593,53287.30340232001 2025-12-08,01:19:20.000,342,11138184,7885,0,1765156759,13158.620664900001,28992.439312169998,53287.380260640006 2025-12-08,01:19:21.000,342,11137957,8245,0,1765156760,13158.539829180001,32682.898537589994,53287.33135080001 2025-12-08,01:19:23.000,342,11138087,7725,0,1765156762,13158.667819069997,29453.72028111,53287.35231216001 2025-12-08,01:19:24.000,342,11138080,7805,0,1765156763,13158.566774419996,22995.63163509,53287.49904168001 2025-12-08,01:19:25.000,342,11138078,7685,0,1765156764,13158.593719659992,29453.797821540007,53287.54096440001 2025-12-08,01:19:26.000,342,11137995,8165,0,1765156765,13158.472466079991,25763.550070020006,53287.40820912 2025-12-08,01:19:27.000,342,11138100,7445,0,1765156766,13158.512883939991,30376.32451377,53287.478080320005 2025-12-08,01:19:28.000,342,11137926,7565,0,1765156767,13158.519620250001,28992.42521391,53287.6108356 2025-12-08,01:19:29.000,342,11137994,7525,0,1765156768,13158.47920239,28531.207687140006,53287.45711896 2025-12-08,01:19:30.000,342,11137981,8085,0,1765156769,13158.533092869991,31760.153322330007,53287.44314472 2025-12-08,01:19:31.000,342,11138140,7765,0,1765156770,13158.526356559996,30376.268120730005,53287.45711896 2025-12-08,01:19:32.000,342,11138082,7525,0,1765156771,13158.512883939991,34989.35977533,53287.40820912 2025-12-08,01:19:34.000,342,11138182,7445,0,1765156773,13158.499411320001,31298.893500780003,53287.35231216001 2025-12-08,01:19:35.000,342,11137870,7725,0,1765156774,13158.499411320001,26686.05561486,53287.5060288 2025-12-08,01:19:36.000,342,11138159,8005,0,1765156775,13158.45899346,26685.963976169995,53287.47109320001 2025-12-08,01:19:37.000,342,11137951,8285,0,1765156776,13158.452257149991,25302.14926587,53287.49904168001 2025-12-08,01:19:38.000,342,11138127,7765,0,1765156777,13158.492675009991,30837.513844019995,53287.596861360005 2025-12-08,01:19:39.000,342,11138072,7484,0,1765156778,13158.432048219991,30376.296317250002,53287.4361576 2025-12-08,01:19:40.000,342,11138116,7565,0,1765156779,13158.445520839996,32682.757554990007,53287.5060288 2025-12-08,01:19:41.000,342,11138163,8125,0,1765156780,13158.553301799991,30376.197629429997,53287.41519624 2025-12-08,01:19:42.000,342,11138049,8005,0,1765156781,13158.546565489996,31760.23791189,53287.5060288 2025-12-08,01:19:43.000,342,11138111,8045,0,1765156782,13158.506147629996,24379.530934950002,53287.33833792 2025-12-08,01:19:45.000,342,11138042,7565,0,1765156784,13158.499411320001,30837.542040540007,53287.32436368001 2025-12-08,01:19:46.000,342,11138036,7525,0,1765156785,13158.485938699996,35911.689091919994,53287.5060288 2025-12-08,01:19:47.000,342,11137980,7365,0,1765156786,13158.485938699996,27608.575257959994,53287.42218336001 2025-12-08,01:19:48.000,342,11138137,7685,0,1765156787,13158.45899346,30837.60548271,53287.429170480005 2025-12-08,01:19:49.000,342,11138155,7805,0,1765156788,13158.45899346,28992.523901730005,53287.48506744 2025-12-08,01:19:50.000,342,11138162,7565,0,1765156789,13158.533092869991,26224.7464494,53287.49904168001 2025-12-08,01:19:51.000,342,11138143,7965,0,1765156790,13158.47920239,30376.063695959994,53287.41519624 2025-12-08,01:19:52.000,342,11138064,7484,0,1765156791,13158.512883939991,24840.776658240007,53287.42218336001 2025-12-08,01:19:53.000,342,11138066,7405,0,1765156792,13158.492675009991,28531.031458890007,53287.48506744 2025-12-08,01:19:54.000,342,11137996,7725,0,1765156793,13158.499411320001,26224.647761579996,53287.4361576 2025-12-08,01:19:56.000,342,11137930,7445,0,1765156795,13158.432048219991,31298.731370790003,53287.45711896 2025-12-08,01:19:57.000,342,11138091,7965,0,1765156796,13158.43878453,29914.909611359995,53287.4361576 2025-12-08,01:19:58.000,342,11137977,8085,0,1765156797,13158.492675009991,29914.958955270005,53287.56891288001 2025-12-08,01:19:59.000,342,11138040,7484,0,1765156798,13158.566774419996,28992.516852600005,53287.547951520006 2025-12-08,01:20:00.000,342,11138166,7725,0,1765156799,13158.452257149991,26685.7595514,53287.5060288 2025-12-08,01:20:01.000,342,11138284,7925,0,1765156800,13158.519620250001,30376.31746464,53287.49904168001 2025-12-08,01:20:02.000,342,11138177,8045,0,1765156801,13158.506147629996,30376.352710289997,53287.45013184001 2025-12-08,01:20:03.000,342,11138096,7445,0,1765156802,13158.526356559996,31760.089880159998,53287.44314472 2025-12-08,01:20:04.000,342,11138080,7685,0,1765156803,13158.580247040001,30837.60548271,53287.49205456001 2025-12-08,01:20:05.000,342,11137909,8325,0,1765156804,13158.533092869991,30376.380906809994,53287.47109320001 2025-12-08,01:20:07.000,342,11137973,8005,0,1765156806,13158.533092869991,27608.744437080008,53287.40122200001 2025-12-08,01:20:08.000,342,11138144,7285,0,1765156807,13158.4185756,28069.905570810006,53287.547951520006 2025-12-08,01:20:09.000,342,11138028,7565,0,1765156808,13158.539829180001,30837.675974009995,53287.33833792 2025-12-08,01:20:10.000,342,11137957,8045,0,1765156809,13158.526356559996,30837.563187930005,53287.526990160004 2025-12-08,01:20:11.000,342,11138124,7484,0,1765156810,13158.546565489996,30837.492696629997,53287.45013184001 2025-12-08,01:20:12.000,342,11138085,7845,0,1765156811,13158.553301799991,29915.02944657,53287.47109320001 2025-12-08,01:20:13.000,342,11138049,8045,0,1765156812,13158.560038110001,28069.708195169995,53287.41519624 2025-12-08,01:20:14.000,342,11138089,8045,0,1765156813,13158.499411320001,30837.718268790006,53287.48506744 2025-12-08,01:20:15.000,342,11138167,8125,0,1765156814,13158.526356559996,30837.584335320003,53287.48506744 2025-12-08,01:20:16.000,342,11138041,8005,0,1765156815,13158.539829180001,32682.856242809998,53287.37327352001 2025-12-08,01:20:18.000,342,11138008,7484,0,1765156817,13158.465729769996,32221.730354729996,53287.4361576 2025-12-08,01:20:19.000,342,11138174,7805,0,1765156818,13158.425311909996,31760.266108409996,53287.58987424001 2025-12-08,01:20:20.000,342,11138015,8325,0,1765156819,13158.492675009991,28531.26408018,53287.48506744 2025-12-08,01:20:21.000,342,11138088,7685,0,1765156820,13158.512883939991,30376.437299850004,53287.4361576 2025-12-08,01:20:22.000,342,11138272,8005,0,1765156821,13158.43878453,28069.856226899996,53287.429170480005 2025-12-08,01:20:23.000,342,11138133,7965,0,1765156822,13158.35121249999,31299.147269459994,53287.5759 2025-12-08,01:20:24.000,342,11138182,7484,0,1765156823,13158.485938699996,23918.454390779996,53287.52000304001 2025-12-08,01:20:25.000,342,11138104,7925,0,1765156824,13158.45899346,32221.730354729996,53287.49904168001 2025-12-08,01:20:26.000,342,11138099,7925,0,1765156825,13158.492675009991,31299.22480989,53287.39423488 2025-12-08,01:20:27.000,342,11137963,8005,0,1765156826,13158.432048219991,29915.240920469994,53287.4361576 2025-12-08,01:20:29.000,342,11138229,7845,0,1765156828,13158.533092869991,28992.678982590005,53287.46410608 2025-12-08,01:20:30.000,342,11137948,7645,0,1765156829,13158.384894049996,27608.850174029998,53287.526990160004 2025-12-08,01:20:31.000,342,11138064,7605,0,1765156830,13158.485938699996,30376.571233320006,53287.51301592 2025-12-08,01:20:32.000,342,11138082,7805,0,1765156831,13158.35121249999,31299.217760760002,53287.42218336001 2025-12-08,01:20:33.000,342,11138185,8045,0,1765156832,13158.43878453,33144.31344,53287.39423488 2025-12-08,01:20:34.000,342,11138019,7925,0,1765156833,13158.405102979996,29454.016344570002,53287.37327352001 2025-12-08,01:20:35.000,342,11138053,8405,0,1765156834,13158.445520839996,28070.095897320003,53287.51301592 2025-12-08,01:20:36.000,342,11137973,7885,0,1765156835,13158.445520839996,29915.276166120006,53287.49205456001 2025-12-08,01:20:37.000,342,11137993,7925,0,1765156836,13158.43878453,26224.92267765,53287.3662864 2025-12-08,01:20:38.000,342,11138008,7525,0,1765156837,13158.465729769996,28531.390964520004,53287.526990160004 2025-12-08,01:20:40.000,342,11138200,7685,0,1765156839,13158.492675009991,27608.65279839,53287.35231216001 2025-12-08,01:20:41.000,342,11138121,8045,0,1765156840,13158.47920239,28070.14524123,53287.46410608 2025-12-08,01:20:42.000,342,11138251,7965,0,1765156841,13158.39836667,28992.594393029998,53287.45711896 2025-12-08,01:20:43.000,342,11138021,8005,0,1765156842,13158.445520839996,28070.018356889996,53287.42218336001 2025-12-08,01:20:44.000,342,11138109,7965,0,1765156843,13158.4185756,33144.13721175,53287.3662864 2025-12-08,01:20:45.000,342,11138135,8045,0,1765156844,13158.324267259995,27147.456419010006,53287.47109320001 2025-12-08,01:20:46.000,342,11138094,7405,0,1765156845,13158.41183928999,35911.851221909994,53287.5759 2025-12-08,01:20:47.000,342,11137915,7965,0,1765156846,13158.43878453,31298.893500780003,53287.35231216001 2025-12-08,01:20:48.000,342,11138219,7885,0,1765156847,13158.45899346,30376.444348980003,53287.478080320005 2025-12-08,01:20:49.000,342,11138234,8165,0,1765156848,13158.465729769996,28992.40406652,53287.47109320001 2025-12-08,01:20:51.000,342,11138203,8005,0,1765156850,13158.45899346,30376.458447240002,53287.429170480005 2025-12-08,01:20:52.000,342,11138138,7805,0,1765156851,13158.452257149991,29914.994200920002,53287.51301592 2025-12-08,01:20:53.000,342,11138162,7525,0,1765156852,13158.364685119996,27147.35068206,53287.52000304001 2025-12-08,01:20:54.000,342,11138062,7445,0,1765156853,13158.41183928999,29453.833067190004,53287.45711896 2025-12-08,01:20:55.000,342,11138001,8205,0,1765156854,13158.533092869991,29915.198625689998,53287.45013184001 2025-12-08,01:20:56.000,342,11137942,7685,0,1765156855,13158.43878453,28069.95491472,53287.48506744 2025-12-08,01:20:57.000,342,11138398,7805,0,1765156856,13158.512883939991,32682.84214455,53287.47109320001 2025-12-08,01:20:58.000,342,11138053,8005,0,1765156857,13158.492675009991,29454.04454109,53287.56891288001 2025-12-08,01:20:59.000,342,11138089,7965,0,1765156858,13158.465729769996,31760.322501450006,53287.49904168001 2025-12-08,01:21:00.000,342,11138143,7885,0,1765156859,13158.472466079991,31760.477582310006,53287.52000304001 2025-12-08,01:21:02.000,342,11138072,7645,0,1765156861,13158.432048219991,26224.732351140003,53287.45013184001 2025-12-08,01:21:03.000,342,11138117,7765,0,1765156862,13158.492675009991,24840.903542579996,53287.47109320001 2025-12-08,01:21:04.000,342,11138119,7965,0,1765156863,13158.405102979996,26686.097909639997,53287.40122200001 2025-12-08,01:21:05.000,342,11138007,8045,0,1765156864,13158.485938699996,32221.962976020004,53287.46410608 2025-12-08,01:21:06.000,342,11138035,8085,0,1765156865,13158.519620250001,28070.011307759996,53287.48506744 2025-12-08,01:21:07.000,342,11138073,8125,0,1765156866,13158.465729769996,33144.200653919994,53287.56891288001 2025-12-08,01:21:08.000,342,11138089,7805,0,1765156867,13158.519620250001,29453.8824111,53287.54096440001 2025-12-08,01:21:09.000,342,11138060,7725,0,1765156868,13158.553301799991,28070.046553410008,53287.49205456001 2025-12-08,01:21:10.000,342,11138018,7765,0,1765156869,13158.519620250001,30837.760563570002,53287.49904168001 2025-12-08,01:21:11.000,342,11138062,7605,0,1765156870,13158.35121249999,28531.398013650003,53287.47109320001 2025-12-08,01:21:13.000,342,11138037,8045,0,1765156872,13158.539829180001,29915.212723949997,53287.42218336001 2025-12-08,01:21:14.000,342,11138182,7365,0,1765156873,13158.506147629996,23918.376850350003,53287.51301592 2025-12-08,01:21:15.000,342,11138131,8165,0,1765156874,13158.526356559996,29915.233871339995,53287.359299280004 2025-12-08,01:21:16.000,342,11138185,8005,0,1765156875,13158.566774419996,29915.205674819998,53287.4361576 2025-12-08,01:21:17.000,342,11138098,7645,0,1765156876,13158.526356559996,29914.994200920002,53287.47109320001 2025-12-08,01:21:18.000,342,11138027,7845,0,1765156877,13158.553301799991,29453.818968930005,53287.49205456001 2025-12-08,01:21:19.000,342,11138198,7484,0,1765156878,13158.573510729992,28531.306374959997,53287.61782272001 2025-12-08,01:21:20.000,342,11138069,8045,0,1765156879,13158.546565489996,30837.746465310003,53287.48506744 2025-12-08,01:21:21.000,342,11138124,7765,0,1765156880,13158.573510729992,29915.106987000006,53287.47109320001 2025-12-08,01:21:22.000,342,11138015,8085,0,1765156881,13158.553301799991,31299.07677816,53287.478080320005 2025-12-08,01:21:24.000,342,11138176,7325,0,1765156883,13158.539829180001,30837.732367050005,53287.40820912 2025-12-08,01:21:25.000,342,11138122,7885,0,1765156884,13158.566774419996,27147.392976839998,53287.52000304001 2025-12-08,01:21:26.000,342,11138300,7565,0,1765156885,13158.533092869991,29915.17042917,53287.5060288 2025-12-08,01:21:27.000,342,11138130,7645,0,1765156886,13158.546565489996,28531.369817130006,53287.48506744 2025-12-08,01:21:28.000,342,11138124,7645,0,1765156887,13158.506147629996,23918.390948610002,53287.429170480005 2025-12-08,01:21:29.000,342,11138141,8045,0,1765156888,13158.512883939991,28531.235883660003,53287.51301592 2025-12-08,01:21:30.000,342,11138132,7605,0,1765156889,13158.539829180001,29453.896509359998,53287.34532504 2025-12-08,01:21:31.000,342,11137967,8045,0,1765156890,13158.600455970001,27608.765584470006,53287.478080320005 2025-12-08,01:21:32.000,342,11138084,7525,0,1765156891,13158.593719659992,32221.631666910005,53287.44314472 2025-12-08,01:21:33.000,342,11138113,8005,0,1765156892,13158.526356559996,29915.240920469994,53287.40820912 2025-12-08,01:21:35.000,342,11137992,7645,0,1765156894,13158.533092869991,28070.194585139994,53287.37327352001 2025-12-08,01:21:36.000,342,11138051,8005,0,1765156895,13158.546565489996,31299.182515110006,53287.51301592 2025-12-08,01:21:37.000,342,11138093,8245,0,1765156896,13158.526356559996,29915.431246980006,53287.49205456001 2025-12-08,01:21:38.000,342,11138057,7845,0,1765156897,13158.519620250001,27608.920665330006,53287.48506744 2025-12-08,01:21:39.000,342,11138081,8045,0,1765156898,13158.533092869991,32221.793796900005,53287.45711896 2025-12-08,01:21:40.000,342,11137960,7645,0,1765156899,13158.539829180001,28992.827014320006,53287.49205456001 2025-12-08,01:21:41.000,342,11138133,8325,0,1765156900,13158.519620250001,31760.583319259997,53287.46410608 2025-12-08,01:21:42.000,342,11138058,7565,0,1765156901,13158.526356559996,28992.756523019998,53287.52000304001 2025-12-08,01:21:43.000,342,11138196,7805,0,1765156902,13158.526356559996,29454.03044283,53287.5060288 2025-12-08,01:21:44.000,342,11138056,7685,0,1765156903,13158.425311909996,31299.323497710007,53287.32436368001 2025-12-08,01:21:46.000,342,11138092,7565,0,1765156905,13158.47920239,29915.33255916,53287.41519624 2025-12-08,01:21:47.000,342,11138124,7645,0,1765156906,13158.519620250001,31299.23890815,53287.310389440005 2025-12-08,01:21:48.000,342,11138072,7525,0,1765156907,13158.533092869991,34066.87537788,53287.41519624 2025-12-08,01:21:49.000,342,11138098,7484,0,1765156908,13158.485938699996,32221.793796900005,53287.359299280004 2025-12-08,01:21:50.000,342,11138194,7765,0,1765156909,13158.506147629996,29915.283215250005,53287.33833792 2025-12-08,01:21:51.000,342,11138077,8245,0,1765156910,13158.533092869991,28992.686031720004,53287.547951520006 2025-12-08,01:21:52.000,342,11137995,7965,0,1765156911,13158.499411320001,34528.12110117001,53287.42218336001 2025-12-08,01:21:53.000,342,11138130,7325,0,1765156912,13158.512883939991,28992.784719539995,53287.380260640006 2025-12-08,01:21:54.000,342,11137865,8125,0,1765156913,13158.526356559996,31299.22480989,53287.26846672 2025-12-08,01:21:55.000,342,11138100,7725,0,1765156914,13158.452257149991,28070.025406019995,53287.33833792 2025-12-08,01:21:57.000,342,11137996,7565,0,1765156916,13158.526356559996,23457.152274449996,53287.47109320001 2025-12-08,01:21:58.000,342,11138106,7685,0,1765156917,13158.445520839996,28992.714228240002,53287.40820912 2025-12-08,01:21:59.000,342,11138085,7805,0,1765156918,13158.526356559996,25302.544017149994,53287.28244096001 2025-12-08,01:22:00.000,342,11137912,7805,0,1765156919,13158.512883939991,32221.772649510007,53287.261479600005 2025-12-08,01:22:01.000,342,11137960,7445,0,1765156920,13158.519620250001,24840.84010041,53287.33833792 2025-12-08,01:22:02.000,342,11138114,7685,0,1765156921,13158.506147629996,27147.414124229996,53287.46410608 2025-12-08,01:22:03.000,342,11138009,8005,0,1765156922,13158.560038110001,28531.313424089996,53287.42218336001 2025-12-08,01:22:04.000,342,11138122,7645,0,1765156923,13158.607192279997,33144.36278390999,53287.26846672 2025-12-08,01:22:05.000,342,11138049,8125,0,1765156924,13158.526356559996,33144.32753826,53287.48506744 2025-12-08,01:22:06.000,342,11137919,7885,0,1765156925,13158.613928589992,24840.981083010003,53287.380260640006 2025-12-08,01:22:08.000,342,11138282,7565,0,1765156927,13158.499411320001,32221.666912560002,53287.38724776 2025-12-08,01:22:09.000,342,11138017,8165,0,1765156928,13158.492675009991,25302.367788899996,53287.3662864 2025-12-08,01:22:10.000,342,11138038,8085,0,1765156929,13158.620664900001,27608.906567070007,53287.33135080001 2025-12-08,01:22:11.000,342,11138298,7565,0,1765156930,13158.613928589992,28531.334571479994,53287.37327352001 2025-12-08,01:22:12.000,342,11137934,7805,0,1765156931,13158.553301799991,34989.57124922999,53287.45711896 2025-12-08,01:22:13.000,342,11138028,7365,0,1765156932,13158.640873830002,30376.557135060008,53287.429170480005 2025-12-08,01:22:14.000,342,11138150,7605,0,1765156933,13158.620664900001,28992.73537563,53287.38724776 2025-12-08,01:22:15.000,342,11138171,8365,0,1765156934,13158.580247040001,27608.850174029998,53287.38724776 2025-12-08,01:22:16.000,342,11138182,7645,0,1765156935,13158.560038110001,33144.679994759994,53287.359299280004 2025-12-08,01:22:17.000,342,11137889,8325,0,1765156936,13158.519620250001,26686.330530930005,53287.40820912 2025-12-08,01:22:19.000,342,11138110,7205,0,1765156938,13158.607192279997,27608.631651000003,53287.34532504 2025-12-08,01:22:20.000,342,11138209,8125,0,1765156939,13158.539829180001,31760.519877090002,53287.44314472 2025-12-08,01:22:21.000,342,11138356,7725,0,1765156940,13158.762127410002,28531.489652339995,53287.33833792 2025-12-08,01:22:22.000,342,11137720,7725,0,1765156941,13158.533092869991,29915.17042917,53287.40820912 2025-12-08,01:22:23.000,342,11137715,8085,0,1765156942,13158.607192279997,28070.053602540007,53287.45711896 2025-12-08,01:22:24.000,342,11138168,7405,0,1765156943,13158.506147629996,31298.9216973,53287.33135080001 2025-12-08,01:22:25.000,342,11138256,7805,0,1765156944,13158.647610139997,33144.31344,53287.3662864 2025-12-08,01:22:26.000,342,11138291,7925,0,1765156945,13158.620664900001,25763.648757839997,53287.49904168001 2025-12-08,01:22:27.000,342,11138058,7525,0,1765156946,13158.654346449992,28070.081799060004,53287.30340232001 2025-12-08,01:22:28.000,342,11137992,7525,0,1765156947,13158.634137519992,29915.255018730008,53287.35231216001 2025-12-08,01:22:30.000,342,11138143,8245,0,1765156949,13158.647610139997,28531.348669740008,53287.41519624 2025-12-08,01:22:31.000,342,11138092,7525,0,1765156950,13158.667819069997,33605.6085072,53287.23353112001 2025-12-08,01:22:32.000,342,11138124,7725,0,1765156951,13158.681291690002,27147.470517270005,53287.34532504 2025-12-08,01:22:33.000,342,11138148,7484,0,1765156952,13158.721709550002,32221.716256469997,53287.39423488 2025-12-08,01:22:34.000,342,11138162,7484,0,1765156953,13158.721709550002,29915.19157656,53287.25449248001 2025-12-08,01:22:35.000,342,11138187,7965,0,1765156954,13158.688027999997,31299.154318589994,53287.310389440005 2025-12-08,01:22:36.000,342,11138164,7484,0,1765156955,13158.708236929997,28992.495705210007,53287.226544 2025-12-08,01:22:37.000,342,11138062,7565,0,1765156956,13158.688027999997,33144.21475218001,53287.34532504 2025-12-08,01:22:38.000,342,11138055,7805,0,1765156957,13158.688027999997,33144.16540827,53287.26846672 2025-12-08,01:22:39.000,342,11138114,7525,0,1765156958,13158.681291690002,28992.707179110002,53287.310389440005 2025-12-08,01:22:41.000,342,11138125,8045,0,1765156960,13158.654346449992,31299.126122069996,53287.33135080001 2025-12-08,01:22:42.000,342,11137952,7484,0,1765156961,13158.654346449992,26224.802842439996,53287.261479600005 2025-12-08,01:22:43.000,342,11138183,8165,0,1765156962,13158.701500620002,29453.938804139994,53287.24750536 2025-12-08,01:22:44.000,342,11138096,7365,0,1765156963,13158.741918480002,31299.006286860007,53287.32436368001 2025-12-08,01:22:45.000,342,11138220,7685,0,1765156964,13158.708236929997,25763.557119150006,53287.25449248001 2025-12-08,01:22:46.000,342,11137982,7645,0,1765156965,13158.721709550002,28992.664884330006,53287.26846672 2025-12-08,01:22:47.000,342,11138062,7645,0,1765156966,13158.701500620002,25763.564168280005,53287.261479600005 2025-12-08,01:22:48.000,342,11137972,7525,0,1765156967,13158.755391099992,33144.235899570005,53287.19859552 2025-12-08,01:22:49.000,342,11137911,7965,0,1765156968,13158.721709550002,28992.643736939994,53287.37327352001 2025-12-08,01:22:50.000,342,11138011,8325,0,1765156969,13158.755391099992,28992.664884330006,53287.1217372 2025-12-08,01:22:52.000,342,11138007,7805,0,1765156971,13158.789072649997,26686.104958769996,53287.28244096001 2025-12-08,01:22:53.000,342,11138027,8165,0,1765156972,13158.694764309992,22534.533943529997,53287.226544 2025-12-08,01:22:54.000,342,11137961,8005,0,1765156973,13158.694764309992,31299.23185902,53287.25449248001 2025-12-08,01:22:55.000,342,11138031,8045,0,1765156974,13158.748654789997,33605.650801979995,53287.26846672 2025-12-08,01:22:56.000,342,11137912,7525,0,1765156975,13158.735182169992,25302.30434673,53287.26846672 2025-12-08,01:22:57.000,342,11138108,7685,0,1765156976,13158.748654789997,28992.636687809994,53287.24750536 2025-12-08,01:22:58.000,342,11138243,8085,0,1765156977,13158.741918480002,30837.852202259994,53287.2964152 2025-12-08,01:22:59.000,342,11138209,7965,0,1765156978,13158.714973239992,32221.631666910005,53287.24750536 2025-12-08,01:23:00.000,342,11138173,7925,0,1765156979,13158.661082760002,25302.31844499,53287.17763416 2025-12-08,01:23:01.000,342,11138047,7965,0,1765156980,13158.674555379992,28531.320473219996,53287.31737656 2025-12-08,01:23:03.000,342,11137976,7484,0,1765156982,13158.661082760002,31760.449385789994,53287.33135080001 2025-12-08,01:23:04.000,342,11138052,7525,0,1765156983,13158.640873830002,32683.088864100006,53287.310389440005 2025-12-08,01:23:05.000,342,11138125,8245,0,1765156984,13158.647610139997,29915.099937870007,53287.13571144001 2025-12-08,01:23:06.000,342,11138140,7565,0,1765156985,13158.647610139997,30837.95089008,53287.33833792 2025-12-08,01:23:07.000,342,11137895,8325,0,1765156986,13158.607192279997,27147.407075099996,53287.31737656 2025-12-08,01:23:08.000,342,11138247,8165,0,1765156987,13158.634137519992,31299.182515110006,53287.24051824 2025-12-08,01:23:09.000,342,11138008,7365,0,1765156988,13158.600455970001,34066.88947614,53287.31737656 2025-12-08,01:23:10.000,342,11138024,7645,0,1765156989,13158.560038110001,31299.104974679998,53287.3662864 2025-12-08,01:23:11.000,342,11138101,7845,0,1765156990,13158.627401209997,25763.733347400004,53287.33135080001 2025-12-08,01:23:12.000,342,11138108,7445,0,1765156991,13158.593719659992,34528.28323116001,53287.30340232001 2025-12-08,01:23:14.000,342,11138161,7925,0,1765156993,13158.600455970001,32683.102962360004,53287.212569760006 2025-12-08,01:23:15.000,342,11138041,7925,0,1765156994,13158.586983349996,26686.316432670006,53287.27545384 2025-12-08,01:23:16.000,342,11137879,8125,0,1765156995,13158.627401209997,28531.503750599994,53287.32436368001 2025-12-08,01:23:17.000,342,11137956,7484,0,1765156996,13158.613928589992,27147.51281205,53287.24051824 2025-12-08,01:23:18.000,342,11138096,7805,0,1765156997,13158.573510729992,25302.438280200004,53287.24051824 2025-12-08,01:23:19.000,342,11138062,7805,0,1765156998,13158.546565489996,34989.599445750006,53287.27545384 2025-12-08,01:23:20.000,342,11138113,8245,0,1765156999,13158.586983349996,28992.819965190007,53287.25449248001 2025-12-08,01:23:21.000,342,11138164,7525,0,1765157000,13158.593719659992,30376.733363310006,53287.18462128001 2025-12-08,01:23:22.000,342,11138116,7565,0,1765157001,13158.586983349996,26225.000218080007,53287.24750536 2025-12-08,01:23:23.000,342,11137969,8245,0,1765157002,13158.613928589992,30838.042528770005,53287.27545384 2025-12-08,01:23:25.000,342,11138180,7765,0,1765157004,13158.600455970001,28992.89045649,53287.38724776 2025-12-08,01:23:26.000,342,11138042,7645,0,1765157005,13158.634137519992,28070.314420349998,53287.26846672 2025-12-08,01:23:27.000,342,11138056,7605,0,1765157006,13158.586983349996,27608.927714460006,53287.24051824 2025-12-08,01:23:28.000,342,11138088,7565,0,1765157007,13158.519620250001,31760.632663170007,53287.28244096001 2025-12-08,01:23:29.000,342,11138144,7685,0,1765157008,13158.553301799991,28531.412111910002,53287.33833792 2025-12-08,01:23:30.000,342,11137989,8165,0,1765157009,13158.506147629996,27608.934763590005,53287.27545384 2025-12-08,01:23:31.000,342,11138135,8045,0,1765157010,13158.445520839996,31299.22480989,53287.28942808 2025-12-08,01:23:32.000,342,11138069,8005,0,1765157011,13158.506147629996,31760.56217187,53287.23353112001 2025-12-08,01:23:33.000,342,11138090,7685,0,1765157012,13158.445520839996,31760.491680570005,53287.261479600005 2025-12-08,01:23:34.000,342,11138104,7725,0,1765157013,13158.47920239,32222.061663839995,53287.21955688 2025-12-08,01:23:36.000,342,11138046,7565,0,1765157015,13158.364685119996,28531.482603209995,53287.33135080001 2025-12-08,01:23:37.000,342,11137962,7484,0,1765157016,13158.41183928999,30837.901546170004,53287.24051824 2025-12-08,01:23:38.000,342,11138108,7765,0,1765157017,13158.344476189995,34989.52895445,53287.23353112001 2025-12-08,01:23:39.000,342,11137914,7445,0,1765157018,13158.324267259995,27608.786731860004,53287.19859552 2025-12-08,01:23:40.000,342,11138081,8085,0,1765157019,13158.27711309,29453.88946023,53287.30340232001 2025-12-08,01:23:41.000,342,11138254,7484,0,1765157020,13158.31753095,29453.854214580002,53287.20558264001 2025-12-08,01:23:42.000,342,11137894,7685,0,1765157021,13158.344476189995,30837.95793921,53287.18462128001 2025-12-08,01:23:43.000,342,11138009,8085,0,1765157022,13158.324267259995,26686.104958769996,53287.212569760006 2025-12-08,01:23:44.000,342,11137960,7484,0,1765157023,13158.304058329995,29915.18452743,53287.30340232001 2025-12-08,01:23:45.000,342,11138040,7525,0,1765157024,13158.29058570999,34989.57124922999,53287.03090464 2025-12-08,01:23:47.000,342,11138044,7725,0,1765157026,13158.16933212999,31760.336599710005,53287.261479600005 2025-12-08,01:23:48.000,342,11138131,8245,0,1765157027,13158.20974998999,28992.664884330006,53287.24051824 2025-12-08,01:23:49.000,342,11138101,7965,0,1765157028,13158.33100356999,25763.61351219,53287.14968568 2025-12-08,01:23:50.000,342,11137993,8125,0,1765157029,13158.223222609995,27608.603454480006,53287.310389440005 2025-12-08,01:23:51.000,342,11138123,8045,0,1765157030,13158.25690416,29453.945853269994,53287.23353112001 2025-12-08,01:23:52.000,342,11138067,8085,0,1765157031,13158.20974998999,29915.269116990006,53287.17763416 2025-12-08,01:23:53.000,342,11138209,8085,0,1765157032,13158.25690416,29915.35370655,53287.142698560005 2025-12-08,01:23:54.000,342,11138129,8045,0,1765157033,13158.283849399995,31760.37889449,53287.23353112001 2025-12-08,01:23:55.000,342,11138176,7645,0,1765157034,13158.283849399995,31760.576270129997,53287.17763416 2025-12-08,01:23:56.000,342,11138097,8165,0,1765157035,13158.162595819995,33144.42622608,53287.15667280001 2025-12-08,01:23:58.000,342,11138169,8005,0,1765157037,13158.2164863,27147.470517270005,53287.17763416 2025-12-08,01:23:59.000,342,11138113,7845,0,1765157038,13158.16933212999,33605.62260546,53287.13571144001 2025-12-08,01:24:00.000,342,11138058,7765,0,1765157039,13158.2164863,31760.491680570005,53287.23353112001 2025-12-08,01:24:01.000,342,11138081,8165,0,1765157040,13158.19627737,30376.698117659995,53287.10776296 2025-12-08,01:24:02.000,342,11138113,7965,0,1765157041,13158.22995891999,29915.445345240005,53287.14968568 2025-12-08,01:24:03.000,342,11137971,8165,0,1765157042,13158.2164863,33144.58130694,53287.093788720005 2025-12-08,01:24:04.000,342,11138000,7525,0,1765157043,13158.23669523,30376.719265050007,53287.08680160001 2025-12-08,01:24:05.000,342,11138214,7525,0,1765157044,13158.11544165,30838.049577900005,53287.17064704 2025-12-08,01:24:06.000,342,11138037,8085,0,1765157045,13158.19627737,30376.585331580005,53287.093788720005 2025-12-08,01:24:07.000,342,11138188,7645,0,1765157046,13158.15585951,30837.873349650006,53287.17763416 2025-12-08,01:24:09.000,342,11138140,7405,0,1765157048,13158.15585951,28531.58129103,53287.1217372 2025-12-08,01:24:10.000,342,11138264,7805,0,1765157049,13158.15585951,34066.988163960006,53287.07981448 2025-12-08,01:24:11.000,342,11138274,7365,0,1765157050,13158.15585951,27147.597401609994,53287.093788720005 2025-12-08,01:24:12.000,342,11138139,7965,0,1765157051,13158.12891426999,28531.637684069996,53287.01693040001 2025-12-08,01:24:13.000,342,11138062,7725,0,1765157052,13158.034605929999,30838.000233989995,53287.142698560005 2025-12-08,01:24:14.000,342,11137926,7325,0,1765157053,13158.10870533999,26225.000218080007,53287.20558264001 2025-12-08,01:24:15.000,342,11138086,7805,0,1765157054,13158.08849640999,29454.086835869995,53287.14968568 2025-12-08,01:24:16.000,342,11138120,7725,0,1765157055,13158.07502379,29915.297313510004,53287.03090464 2025-12-08,01:24:17.000,342,11138079,8245,0,1765157056,13158.00766068999,27609.13918836,53287.1217372 2025-12-08,01:24:18.000,342,11138071,7965,0,1765157057,13157.994188069999,26686.408071359998,53287.11475008001 2025-12-08,01:24:20.000,342,11138097,8245,0,1765157059,13157.899879729994,28531.665880589993,53287.14968568 2025-12-08,01:24:21.000,342,11138055,8005,0,1765157060,13157.920088659994,26686.54200483,53287.30340232001 2025-12-08,01:24:22.000,342,11138152,7685,0,1765157061,13157.980715449994,31299.478578569993,53287.051866 2025-12-08,01:24:23.000,342,11138143,8085,0,1765157062,13157.98745175999,28070.314420349998,53287.051866 2025-12-08,01:24:24.000,342,11138244,7365,0,1765157063,13157.879670799994,29454.411095849995,53287.10077584 2025-12-08,01:24:25.000,342,11137954,7525,0,1765157064,13157.886407109989,28531.59538929,53287.00994328 2025-12-08,01:24:26.000,342,11138122,7765,0,1765157065,13157.812307699998,30376.874345909993,53287.06584024001 2025-12-08,01:24:27.000,342,11138037,8165,0,1765157066,13157.886407109989,32221.786747770006,53287.00295616 2025-12-08,01:24:28.000,342,11138104,7484,0,1765157067,13157.758417219993,30376.832051129997,53286.9819948 2025-12-08,01:24:29.000,342,11137893,8005,0,1765157068,13157.859461869994,28531.531947120005,53287.093788720005 2025-12-08,01:24:31.000,342,11137995,7805,0,1765157070,13157.859461869994,27147.35068206,53286.926097840005 2025-12-08,01:24:32.000,342,11138005,7965,0,1765157071,13157.845989249989,28070.321469479997,53287.01693040001 2025-12-08,01:24:33.000,342,11138065,8165,0,1765157072,13157.738208289993,32221.85723907,53286.98898192001 2025-12-08,01:24:34.000,342,11138019,8045,0,1765157073,13157.691054119998,32683.117060620003,53287.13571144001 2025-12-08,01:24:35.000,342,11137930,7484,0,1765157074,13157.697790429993,28992.777670409996,53286.94007208 2025-12-08,01:24:36.000,342,11138036,7645,0,1765157075,13157.697790429993,35451.04959381001,53286.96103344 2025-12-08,01:24:37.000,342,11138139,8365,0,1765157076,13157.711263049998,27147.477566400004,53287.07981448 2025-12-08,01:24:38.000,342,11137933,7965,0,1765157077,13157.691054119998,32221.603470389993,53287.07282736 2025-12-08,01:24:39.000,342,11137868,7845,0,1765157078,13157.778626149993,29915.18452743,53287.17064704 2025-12-08,01:24:40.000,342,11138007,8245,0,1765157079,13157.771889839998,31760.611515779994,53287.10077584 2025-12-08,01:24:42.000,342,11138049,7885,0,1765157081,13157.771889839998,27147.484615530004,53287.13571144001 2025-12-08,01:24:43.000,342,11137935,7885,0,1765157082,13157.684317810003,31299.316448579993,53286.91911072001 2025-12-08,01:24:44.000,342,11138033,8085,0,1765157083,13157.805571389988,29915.304362640003,53286.84923952001 2025-12-08,01:24:45.000,342,11138071,8085,0,1765157084,13157.704526740003,29454.093884999995,53286.88417512 2025-12-08,01:24:46.000,342,11138301,8285,0,1765157085,13157.704526740003,30376.705166789994,53286.877188000006 2025-12-08,01:24:47.000,342,11138096,7445,0,1765157086,13157.677581499993,33605.75653893,53286.90513648 2025-12-08,01:24:48.000,342,11138002,7605,0,1765157087,13157.704526740003,32221.85723907,53286.94705920001 2025-12-08,01:24:49.000,342,11138170,7685,0,1765157088,13157.643899950002,26686.274137889995,53286.93308496 2025-12-08,01:24:50.000,342,11138346,7765,0,1765157089,13157.724735669988,30837.964988339998,53286.89116224 2025-12-08,01:24:51.000,342,11137913,7965,0,1765157090,13157.785362459988,28531.60948755,53287.06584024001 2025-12-08,01:24:53.000,342,11137976,7525,0,1765157092,13157.657372569993,33144.560159550005,53286.926097840005 2025-12-08,01:24:54.000,342,11138181,8445,0,1765157093,13157.751680909998,28531.376866260005,53286.87020088001 2025-12-08,01:24:55.000,342,11138123,8125,0,1765157094,13157.704526740003,26686.140204420008,53286.856226640004 2025-12-08,01:24:56.000,342,11138093,7845,0,1765157095,13157.697790429993,34989.47256141,53286.9819948 2025-12-08,01:24:57.000,342,11138294,7525,0,1765157096,13157.590009469997,23918.468489039995,53286.95404632 2025-12-08,01:24:58.000,342,11138144,7565,0,1765157097,13157.650636259998,30838.035479640006,53287.023917520004 2025-12-08,01:24:59.000,342,11138015,8645,0,1765157098,13157.657372569993,28992.798817799994,53287.023917520004 2025-12-08,01:25:00.000,342,11138195,8165,0,1765157099,13157.711263049998,33144.412127820004,53287.06584024001 2025-12-08,01:25:01.000,342,11138063,8165,0,1765157100,13157.664108880002,29915.367804809997,53286.89116224 2025-12-08,01:25:02.000,342,11138291,7805,0,1765157101,13157.623691020002,32683.420173210005,53286.89814936001 2025-12-08,01:25:04.000,342,11138128,7525,0,1765157103,13157.576536849992,30376.719265050007,53286.9121236 2025-12-08,01:25:05.000,342,11137799,8325,0,1765157104,13157.697790429993,30837.95793921,53286.9819948 2025-12-08,01:25:06.000,342,11138093,7805,0,1765157105,13157.738208289993,28070.258027310003,53286.96802056001 2025-12-08,01:25:07.000,342,11138009,7925,0,1765157106,13157.576536849992,30837.993184859995,53286.84923952001 2025-12-08,01:25:08.000,342,11138050,7484,0,1765157107,13157.630427329997,26225.000218080007,53286.9121236 2025-12-08,01:25:09.000,342,11138044,7845,0,1765157108,13157.623691020002,29454.157327170004,53286.926097840005 2025-12-08,01:25:10.000,342,11138198,7765,0,1765157109,13157.697790429993,33144.546061290006,53286.89814936001 2025-12-08,01:25:11.000,342,11138144,7484,0,1765157110,13157.657372569993,27147.632647260005,53286.9121236 2025-12-08,01:25:12.000,342,11138225,8005,0,1765157111,13157.590009469997,34989.64878966,53286.89814936001 2025-12-08,01:25:13.000,342,11137991,7805,0,1765157112,13157.590009469997,31299.161367720008,53286.926097840005 2025-12-08,01:25:15.000,342,11138131,8045,0,1765157114,13157.583273160002,26686.37282571,53286.96802056001 2025-12-08,01:25:16.000,342,11137981,8045,0,1765157115,13157.515910059992,33144.560159550005,53286.758406960005 2025-12-08,01:25:17.000,342,11138138,7484,0,1765157116,13157.542855300002,36373.470549089994,53286.90513648 2025-12-08,01:25:18.000,342,11138100,7565,0,1765157117,13157.509173749997,26686.316432670006,53286.87020088001 2025-12-08,01:25:19.000,342,11138057,8005,0,1765157118,13157.468755889997,33144.30639087,53286.80032968001 2025-12-08,01:25:20.000,342,11138147,8125,0,1765157119,13157.408129099997,24841.072721699995,53286.94007208 2025-12-08,01:25:21.000,342,11137923,8165,0,1765157120,13157.542855300002,26225.105955029998,53286.95404632 2025-12-08,01:25:22.000,342,11138007,7965,0,1765157121,13157.509173749997,26225.148249809994,53286.89116224 2025-12-08,01:25:23.000,342,11138171,8085,0,1765157122,13157.536118989992,31299.478578569993,53286.758406960005 2025-12-08,01:25:24.000,342,11138050,7645,0,1765157123,13157.542855300002,28070.208683400007,53286.70251000001 2025-12-08,01:25:26.000,342,11138123,8085,0,1765157125,13157.563064230002,26225.000218080007,53286.78635544 2025-12-08,01:25:27.000,342,11138210,7365,0,1765157126,13157.536118989992,30837.93679182,53286.90513648 2025-12-08,01:25:28.000,342,11138193,7925,0,1765157127,13157.475492199992,29915.445345240005,53286.84923952001 2025-12-08,01:25:29.000,342,11138250,7525,0,1765157128,13157.515910059992,29454.115032390007,53286.975007680005 2025-12-08,01:25:30.000,342,11137908,7925,0,1765157129,13157.495701129992,32222.103958620006,53286.84923952001 2025-12-08,01:25:31.000,342,11137923,8045,0,1765157130,13157.515910059992,25302.417132810006,53286.95404632 2025-12-08,01:25:32.000,342,11138099,8005,0,1765157131,13157.522646370002,28531.644733199995,53286.91911072001 2025-12-08,01:25:33.000,342,11137903,7885,0,1765157132,13157.542855300002,32683.384927559993,53286.856226640004 2025-12-08,01:25:34.000,342,11138015,8045,0,1765157133,13157.536118989992,31299.22480989,53286.83526528 2025-12-08,01:25:35.000,342,11138052,7765,0,1765157134,13157.502437440002,22534.773613950005,53286.79334256 2025-12-08,01:25:37.000,342,11138127,8165,0,1765157136,13157.488964819997,28531.665880589993,53286.709497120006 2025-12-08,01:25:38.000,342,11138193,8165,0,1765157137,13157.468755889997,27147.738384209995,53286.856226640004 2025-12-08,01:25:39.000,342,11138102,7565,0,1765157138,13157.515910059992,30376.768608960003,53286.926097840005 2025-12-08,01:25:40.000,342,11138128,7845,0,1765157139,13157.549591609997,32221.941828630006,53286.81430392 2025-12-08,01:25:41.000,342,11138167,8125,0,1765157140,13157.549591609997,29915.706163049996,53286.7723812 2025-12-08,01:25:42.000,342,11137891,7805,0,1765157141,13157.590009469997,36373.73841603,53286.64661304 2025-12-08,01:25:43.000,342,11138147,7965,0,1765157142,13157.583273160002,32683.413124080005,53286.91911072001 2025-12-08,01:25:44.000,342,11137965,7925,0,1765157143,13157.623691020002,28070.349665999995,53286.75141984001 2025-12-08,01:25:45.000,342,11138096,7725,0,1765157144,13157.549591609997,31299.429234659998,53286.89814936001 2025-12-08,01:25:46.000,342,11138108,7525,0,1765157145,13157.637163639993,31760.7102036,53286.81430392 2025-12-08,01:25:48.000,342,11138156,7565,0,1765157147,13157.630427329997,25763.92367391,53286.84923952001 2025-12-08,01:25:49.000,342,11138283,7925,0,1765157148,13157.569800539997,32683.384927559993,53286.758406960005 2025-12-08,01:25:50.000,342,11138392,7245,0,1765157149,13157.596745779992,25764.078754770002,53286.7723812 2025-12-08,01:25:51.000,342,11138211,8005,0,1765157150,13157.643899950002,28992.89045649,53286.76539408 2025-12-08,01:25:52.000,342,11138237,7925,0,1765157151,13157.630427329997,28993.151274300006,53286.83526528 2025-12-08,01:25:53.000,342,11137958,7484,0,1765157152,13157.616954709993,29454.36175194,53286.688535760004 2025-12-08,01:25:54.000,342,11138114,7765,0,1765157153,13157.778626149993,28070.46950121,53286.66058728001 2025-12-08,01:25:55.000,342,11138127,8405,0,1765157154,13157.670845189998,30838.26810093,53286.94007208 2025-12-08,01:25:56.000,342,11138056,7685,0,1765157155,13157.677581499993,30838.225806150003,53286.8422524 2025-12-08,01:25:57.000,342,11137818,7765,0,1765157156,13157.684317810003,33606.04555326,53286.82827816001 2025-12-08,01:25:59.000,342,11137931,8045,0,1765157158,13157.751680909998,26686.584299609996,53286.807316800005 2025-12-08,01:26:00.000,342,11138080,7525,0,1765157159,13157.819044009993,31299.506775090005,53286.877188000006 2025-12-08,01:26:01.000,342,11137960,7525,0,1765157160,13157.805571389988,27609.110991840003,53286.87020088001 2025-12-08,01:26:02.000,342,11138191,7965,0,1765157161,13157.792098769998,33144.870321270006,53286.84923952001 2025-12-08,01:26:03.000,342,11138100,7445,0,1765157162,13157.758417219993,31760.914628369996,53286.88417512 2025-12-08,01:26:04.000,342,11138185,8125,0,1765157163,13157.859461869994,30376.768608960003,53286.8422524 2025-12-08,01:26:05.000,342,11137962,7925,0,1765157164,13157.845989249989,24380.116012740007,53286.94007208 2025-12-08,01:26:06.000,342,11138156,7645,0,1765157165,13157.825780319989,29915.628622620003,53286.89116224 2025-12-08,01:26:07.000,342,11138306,7565,0,1765157166,13157.758417219993,30838.197609630006,53286.88417512 2025-12-08,01:26:08.000,342,11138203,8165,0,1765157167,13157.765153529988,28070.384911650006,53286.76539408 2025-12-08,01:26:10.000,342,11138013,8165,0,1765157169,13157.899879729994,33605.960963699996,53286.73045848001 2025-12-08,01:26:11.000,342,11138084,7484,0,1765157170,13157.825780319989,31760.72430186,53286.856226640004 2025-12-08,01:26:12.000,342,11138151,8125,0,1765157171,13157.866198179989,34528.53699984,53286.91911072001 2025-12-08,01:26:13.000,342,11138030,7605,0,1765157172,13157.866198179989,33144.560159550005,53286.7723812 2025-12-08,01:26:14.000,342,11138146,7765,0,1765157173,13157.771889839998,29454.234867599997,53286.86321376 2025-12-08,01:26:15.000,342,11137833,8285,0,1765157174,13157.899879729994,28531.616536679998,53286.82129104001 2025-12-08,01:26:16.000,342,11137988,7565,0,1765157175,13157.913352349999,29915.579278710007,53286.88417512 2025-12-08,01:26:17.000,342,11138077,8325,0,1765157176,13157.872934489998,31299.443332919996,53286.78635544 2025-12-08,01:26:18.000,342,11138057,7965,0,1765157177,13157.899879729994,28070.44130469,53286.86321376 2025-12-08,01:26:19.000,342,11138204,7325,0,1765157178,13157.980715449994,29454.326506290003,53286.82129104001 2025-12-08,01:26:21.000,342,11137976,7725,0,1765157180,13157.947033899989,26225.23283937,53286.86321376 2025-12-08,01:26:22.000,342,11138078,7525,0,1765157181,13157.926824969989,32222.118056880005,53286.76539408 2025-12-08,01:26:23.000,342,11138144,7645,0,1765157182,13157.906616039989,27609.230827050007,53286.77936832001 2025-12-08,01:26:24.000,342,11138198,7285,0,1765157183,13158.02786961999,30838.303346579996,53286.856226640004 2025-12-08,01:26:25.000,342,11137932,7645,0,1765157184,13157.994188069999,30838.225806150003,53286.78635544 2025-12-08,01:26:26.000,342,11138067,8125,0,1765157185,13158.00766068999,30838.176462239993,53286.74443272 2025-12-08,01:26:27.000,342,11138074,7565,0,1765157186,13158.00766068999,29454.298309770005,53286.78635544 2025-12-08,01:26:28.000,342,11138042,7685,0,1765157187,13158.014396999999,28992.841112580005,53286.8422524 2025-12-08,01:26:29.000,342,11138214,7685,0,1765157188,13157.96724282999,30838.211707890005,53286.709497120006 2025-12-08,01:26:30.000,342,11138026,7605,0,1765157189,13157.98745175999,32683.497713639998,53286.877188000006 2025-12-08,01:26:32.000,342,11138028,7365,0,1765157191,13157.926824969989,28070.427206430002,53286.7723812 2025-12-08,01:26:33.000,342,11138100,7445,0,1765157192,13158.08849640999,27147.942808980006,53286.93308496 2025-12-08,01:26:34.000,342,11138321,7965,0,1765157193,13158.061551169994,28070.504746859995,53286.7374456 2025-12-08,01:26:35.000,342,11138003,7925,0,1765157194,13158.06828747999,30376.839100259996,53286.90513648 2025-12-08,01:26:36.000,342,11138013,7965,0,1765157195,13158.05481486,29915.783703480003,53286.877188000006 2025-12-08,01:26:37.000,342,11138002,7645,0,1765157196,13158.034605929999,30377.015328509995,53286.80032968001 2025-12-08,01:26:38.000,342,11138155,8165,0,1765157197,13158.04807854999,32222.146253400002,53286.82129104001 2025-12-08,01:26:39.000,342,11138190,7685,0,1765157198,13158.08849640999,28070.582287290003,53286.80032968001 2025-12-08,01:26:40.000,342,11138074,7445,0,1765157199,13158.09523272,27609.188532269996,53286.7723812 2025-12-08,01:26:41.000,342,11137906,7645,0,1765157200,13158.12891426999,31760.985119670004,53286.9121236 2025-12-08,01:26:43.000,342,11138114,7645,0,1765157202,13158.02786961999,28993.07373387,53286.9121236 2025-12-08,01:26:44.000,342,11138208,7484,0,1765157203,13158.122177959995,35451.2822151,53286.96802056001 2025-12-08,01:26:45.000,342,11138086,7685,0,1765157204,13158.15585951,28531.976042309994,53286.81430392 2025-12-08,01:26:46.000,342,11138096,7484,0,1765157205,13158.122177959995,29915.762556090005,53286.877188000006 2025-12-08,01:26:47.000,342,11138045,8245,0,1765157206,13158.14912319999,30838.24695354,53286.96103344 2025-12-08,01:26:48.000,342,11138087,7965,0,1765157207,13158.101969029995,30377.099918070002,53286.86321376 2025-12-08,01:26:49.000,342,11138181,8165,0,1765157208,13158.14912319999,30377.13516372,53286.90513648 2025-12-08,01:26:50.000,342,11138081,8325,0,1765157209,13158.14912319999,25302.882375390007,53286.94007208 2025-12-08,01:26:51.000,342,11138086,7845,0,1765157210,13158.14912319999,29454.453390630006,53286.91911072001 2025-12-08,01:26:52.000,342,11137891,8085,0,1765157211,13158.243431539995,27147.84412116,53286.88417512 2025-12-08,01:26:54.000,342,11138109,8005,0,1765157213,13158.162595819995,31299.922673759997,53286.96103344 2025-12-08,01:26:55.000,342,11137954,7845,0,1765157214,13158.22995891999,29915.875342169995,53286.96802056001 2025-12-08,01:26:56.000,342,11138041,8165,0,1765157215,13158.2164863,29454.50978367,53286.7374456 2025-12-08,01:26:57.000,342,11138052,7845,0,1765157216,13158.23669523,34067.467504800006,53286.95404632 2025-12-08,01:26:58.000,342,11138233,7965,0,1765157217,13158.19627737,29915.80485087,53286.89116224 2025-12-08,01:26:59.000,342,11138030,7605,0,1765157218,13158.25690416,31299.767592899996,53286.99596904001 2025-12-08,01:27:00.000,342,11137927,8205,0,1765157219,13158.25690416,31299.774642029995,53286.89814936001 2025-12-08,01:27:01.000,342,11138102,7484,0,1765157220,13158.2164863,30838.232855280003,53286.99596904001 2025-12-08,01:27:02.000,342,11138035,8085,0,1765157221,13158.283849399995,27148.090840710007,53287.00994328 2025-12-08,01:27:03.000,342,11137837,8005,0,1765157222,13158.29058570999,27148.034447669997,53287.03090464 2025-12-08,01:27:05.000,342,11138220,7645,0,1765157224,13158.29732202,32683.63869624,53287.03090464 2025-12-08,01:27:06.000,342,11137958,7645,0,1765157225,13158.25016784999,31299.73234725,53287.051866 2025-12-08,01:27:07.000,342,11138080,7925,0,1765157226,13158.27037677999,25764.24088476,53286.95404632 2025-12-08,01:27:08.000,342,11138287,7925,0,1765157227,13158.39836667,29915.748457830006,53286.856226640004 2025-12-08,01:27:09.000,342,11137938,7405,0,1765157228,13158.33100356999,28070.511795989994,53287.01693040001 2025-12-08,01:27:10.000,342,11137963,8325,0,1765157229,13158.39836667,24841.552062539995,53286.87020088001 2025-12-08,01:27:11.000,342,11138209,7965,0,1765157230,13158.31753095,28531.687027980006,53287.051866 2025-12-08,01:27:12.000,342,11137934,7484,0,1765157231,13158.324267259995,24841.559111669994,53286.95404632 2025-12-08,01:27:13.000,342,11137950,7605,0,1765157232,13158.33100356999,28070.554090770005,53287.01693040001 2025-12-08,01:27:14.000,342,11138118,7525,0,1765157233,13158.37142142999,31761.083807489995,53287.00295616 2025-12-08,01:27:16.000,342,11137909,8285,0,1765157235,13158.39163035999,27148.00625115,53287.05885312 2025-12-08,01:27:17.000,342,11137969,7965,0,1765157236,13158.39836667,31299.781691159995,53286.96802056001 2025-12-08,01:27:18.000,342,11138311,8085,0,1765157237,13158.4185756,33144.91966518,53287.05885312 2025-12-08,01:27:19.000,342,11138001,7965,0,1765157238,13158.485938699996,25764.0858039,53287.1217372 2025-12-08,01:27:20.000,342,11138159,8165,0,1765157239,13158.37815774,28531.91964927,53287.07282736 2025-12-08,01:27:21.000,342,11137852,7484,0,1765157240,13158.546565489996,30377.12106546,53286.975007680005 2025-12-08,01:27:22.000,342,11137976,7484,0,1765157241,13158.33773988,29454.481587150003,53287.00994328 2025-12-08,01:27:23.000,342,11138156,7725,0,1765157242,13158.4185756,28531.91964927,53287.16365992001 2025-12-08,01:27:24.000,342,11138061,8125,0,1765157243,13158.405102979996,29915.840096519998,53287.17763416 2025-12-08,01:27:25.000,342,11138033,8205,0,1765157244,13158.512883939991,33606.20063412,53287.07282736 2025-12-08,01:27:27.000,342,11138001,8085,0,1765157246,13158.452257149991,27147.893465069996,53287.142698560005 2025-12-08,01:27:28.000,342,11138061,7965,0,1765157247,13158.405102979996,28993.024389960003,53287.051866 2025-12-08,01:27:29.000,342,11138023,7885,0,1765157248,13158.485938699996,34528.81191591,53286.96802056001 2025-12-08,01:27:30.000,342,11138283,8165,0,1765157249,13158.47920239,27147.985103760002,53287.16365992001 2025-12-08,01:27:31.000,342,11138348,7484,0,1765157250,13158.452257149991,29915.83304739,53287.023917520004 2025-12-08,01:27:32.000,342,11137997,8285,0,1765157251,13158.573510729992,26686.87331394,53287.17064704 2025-12-08,01:27:33.000,342,11138062,7685,0,1765157252,13158.600455970001,26225.39496936,53287.1217372 2025-12-08,01:27:34.000,342,11137903,7885,0,1765157253,13158.566774419996,26225.359723710004,53287.07282736 2025-12-08,01:27:35.000,342,11138117,8005,0,1765157254,13158.512883939991,30838.40908353,53287.20558264001 2025-12-08,01:27:36.000,342,11137895,7965,0,1765157255,13158.37142142999,26686.831019160003,53287.11475008001 2025-12-08,01:27:38.000,342,11138281,7925,0,1765157257,13158.613928589992,29454.552078449997,53287.03789176001 2025-12-08,01:27:39.000,342,11137960,7405,0,1765157258,13158.607192279997,29454.552078449997,53287.31737656 2025-12-08,01:27:40.000,342,11138084,7685,0,1765157259,13158.634137519992,34990.00124616,53287.23353112001 2025-12-08,01:27:41.000,342,11138005,8045,0,1765157260,13158.620664900001,23919.173402040004,53287.11475008001 2025-12-08,01:27:42.000,342,11138274,7645,0,1765157261,13158.634137519992,33144.91966518,53287.10776296 2025-12-08,01:27:43.000,342,11137974,7565,0,1765157262,13158.694764309992,34528.896505469995,53287.18462128001 2025-12-08,01:27:44.000,342,11138026,7285,0,1765157263,13158.667819069997,30377.191556759994,53287.051866 2025-12-08,01:27:45.000,342,11137962,7805,0,1765157264,13158.661082760002,31761.090856619994,53287.30340232001 2025-12-08,01:27:46.000,342,11138012,7484,0,1765157265,13158.688027999997,27609.435251820003,53287.24051824 2025-12-08,01:27:47.000,342,11138221,8165,0,1765157266,13158.634137519992,32222.385923819995,53287.212569760006 2025-12-08,01:27:49.000,342,11138193,7805,0,1765157268,13158.688027999997,28070.850154230007,53287.07282736 2025-12-08,01:27:50.000,342,11138162,7685,0,1765157269,13158.688027999997,32222.48461164,53287.03090464 2025-12-08,01:27:51.000,342,11138061,8045,0,1765157270,13158.708236929997,28532.159319690007,53287.18462128001 2025-12-08,01:27:52.000,342,11138025,8005,0,1765157271,13158.708236929997,31761.16839705,53287.10077584 2025-12-08,01:27:53.000,342,11138179,7845,0,1765157272,13158.620664900001,27609.400006170006,53287.226544 2025-12-08,01:27:54.000,342,11138030,7685,0,1765157273,13158.647610139997,28532.180467080005,53287.33135080001 2025-12-08,01:27:55.000,342,11138169,8165,0,1765157274,13158.607192279997,28993.249962119997,53287.15667280001 2025-12-08,01:27:56.000,342,11138122,7484,0,1765157275,13158.627401209997,30377.374834140006,53287.10077584 2025-12-08,01:27:57.000,342,11137993,8325,0,1765157276,13158.721709550002,28993.426190369995,53287.08680160001 2025-12-08,01:27:58.000,342,11138204,7845,0,1765157277,13158.667819069997,27148.217725049995,53287.07282736 2025-12-08,01:28:00.000,342,11138123,8525,0,1765157279,13158.607192279997,27609.6185292,53287.16365992001 2025-12-08,01:28:01.000,342,11137908,7565,0,1765157280,13158.748654789997,27609.505743119997,53287.044878880006 2025-12-08,01:28:02.000,342,11138241,7845,0,1765157281,13158.607192279997,26225.676934560004,53287.212569760006 2025-12-08,01:28:03.000,342,11138087,7805,0,1765157282,13158.654346449992,25303.11499668,53287.17064704 2025-12-08,01:28:04.000,342,11138267,8165,0,1765157283,13158.640873830002,25764.41006388,53287.27545384 2025-12-08,01:28:05.000,342,11138216,7925,0,1765157284,13158.613928589992,29916.079766940005,53287.03789176001 2025-12-08,01:28:06.000,342,11138017,7885,0,1765157285,13158.627401209997,32222.63264337,53287.24750536 2025-12-08,01:28:07.000,342,11138089,7965,0,1765157286,13158.620664900001,34067.953894770006,53287.19859552 2025-12-08,01:28:08.000,342,11137746,7565,0,1765157287,13158.526356559996,29916.171405629997,53287.14968568 2025-12-08,01:28:09.000,342,11138159,7925,0,1765157288,13158.580247040001,33145.208679510004,53287.226544 2025-12-08,01:28:11.000,342,11138089,8045,0,1765157290,13158.566774419996,29454.81994539,53287.24750536 2025-12-08,01:28:12.000,342,11138110,7765,0,1765157291,13158.607192279997,29916.030423029995,53287.212569760006 2025-12-08,01:28:13.000,342,11137759,8085,0,1765157292,13158.586983349996,30838.796785679995,53287.20558264001 2025-12-08,01:28:14.000,342,11138042,7484,0,1765157293,13158.539829180001,33145.26507255,53287.33833792 2025-12-08,01:28:15.000,342,11137974,7645,0,1765157294,13158.661082760002,32222.541004679995,53287.24750536 2025-12-08,01:28:16.000,342,11138034,7445,0,1765157295,13158.526356559996,30377.26909719,53287.39423488 2025-12-08,01:28:17.000,342,11137946,7645,0,1765157296,13158.533092869991,27609.46344834,53287.2964152 2025-12-08,01:28:18.000,342,11137858,7325,0,1765157297,13158.526356559996,30838.472525699995,53287.27545384 2025-12-08,01:28:19.000,342,11138082,7685,0,1765157298,13158.573510729992,29916.086816070005,53287.21955688 2025-12-08,01:28:20.000,342,11138002,7805,0,1765157299,13158.580247040001,28993.54602558,53287.17763416 2025-12-08,01:28:22.000,342,11138134,7805,0,1765157301,13158.573510729992,26686.957903500006,53287.31737656 2025-12-08,01:28:23.000,342,11138017,7925,0,1765157302,13158.573510729992,33145.187532120006,53287.226544 2025-12-08,01:28:24.000,342,11138131,7965,0,1765157303,13158.593719659992,33145.01130387001,53287.380260640006 2025-12-08,01:28:25.000,342,11138140,7405,0,1765157304,13158.546565489996,31761.217740959997,53287.30340232001 2025-12-08,01:28:26.000,342,11138171,8165,0,1765157305,13158.667819069997,31761.2036427,53287.38724776 2025-12-08,01:28:27.000,342,11138113,8005,0,1765157306,13158.526356559996,31300.176442440003,53287.26846672 2025-12-08,01:28:28.000,342,11138031,7805,0,1765157307,13158.546565489996,27609.604430940002,53287.310389440005 2025-12-08,01:28:29.000,342,11137949,8165,0,1765157308,13158.526356559996,28070.814908579996,53287.27545384 2025-12-08,01:28:30.000,342,11138082,7845,0,1765157309,13158.681291690002,31300.113000269994,53287.42218336001 2025-12-08,01:28:31.000,342,11138122,7845,0,1765157310,13158.526356559996,25764.346621710007,53287.12872432 2025-12-08,01:28:33.000,342,11138149,8165,0,1765157312,13158.553301799991,33606.47555019001,53287.310389440005 2025-12-08,01:28:34.000,342,11138175,8045,0,1765157313,13158.701500620002,28532.293253159994,53287.17064704 2025-12-08,01:28:35.000,342,11138180,7645,0,1765157314,13158.580247040001,26225.768573249996,53287.39423488 2025-12-08,01:28:36.000,342,11138177,7965,0,1765157315,13158.681291690002,28993.67995905,53287.21955688 2025-12-08,01:28:37.000,342,11138210,7645,0,1765157316,13158.667819069997,31299.979066800006,53287.15667280001 2025-12-08,01:28:38.000,342,11137938,7685,0,1765157317,13158.667819069997,32222.710183799994,53287.38724776 2025-12-08,01:28:39.000,342,11137952,7525,0,1765157318,13158.721709550002,26686.915608719995,53287.20558264001 2025-12-08,01:28:40.000,342,11138053,8165,0,1765157319,13158.640873830002,29916.065668680007,53287.23353112001 2025-12-08,01:28:41.000,342,11138197,7965,0,1765157320,13158.607192279997,28070.899498140003,53287.23353112001 2025-12-08,01:28:42.000,342,11138059,7925,0,1765157321,13158.620664900001,29916.100914330003,53287.07981448 2025-12-08,01:28:44.000,342,11138191,7645,0,1765157323,13158.735182169992,32222.50575903,53287.19859552 2025-12-08,01:28:45.000,342,11138104,7805,0,1765157324,13158.741918480002,28071.019333350006,53287.26846672 2025-12-08,01:28:46.000,342,11137953,8005,0,1765157325,13158.802545270002,30377.353686749993,53287.20558264001 2025-12-08,01:28:47.000,342,11137889,8085,0,1765157326,13158.721709550002,25303.199586240007,53287.33135080001 2025-12-08,01:28:48.000,342,11138283,8325,0,1765157327,13158.755391099992,26225.634639779993,53287.28244096001 2025-12-08,01:28:49.000,342,11138269,8125,0,1765157328,13158.674555379992,27148.295265480003,53287.25449248001 2025-12-08,01:28:50.000,342,11138176,7645,0,1765157329,13158.735182169992,27148.534935899996,53287.20558264001 2025-12-08,01:28:51.000,342,11138246,7605,0,1765157330,13158.694764309992,28071.118021169998,53287.20558264001 2025-12-08,01:28:52.000,342,11138119,8165,0,1765157331,13158.775600029992,33606.63768018001,53287.10776296 2025-12-08,01:28:53.000,342,11138152,7565,0,1765157332,13158.694764309992,32222.780675100003,53287.24750536 2025-12-08,01:28:55.000,342,11137939,8165,0,1765157334,13158.762127410002,31761.485607900002,53287.11475008001 2025-12-08,01:28:56.000,342,11138110,7725,0,1765157335,13158.741918480002,34990.48763613,53287.21955688 2025-12-08,01:28:57.000,342,11138030,7565,0,1765157336,13158.674555379992,34067.87635434,53287.18462128001 2025-12-08,01:28:58.000,342,11138142,7525,0,1765157337,13158.755391099992,31761.429214860007,53287.212569760006 2025-12-08,01:28:59.000,342,11138189,8005,0,1765157338,13158.762127410002,28532.39899011,53287.44314472 2025-12-08,01:29:00.000,342,11138079,7885,0,1765157339,13158.741918480002,30377.840076720007,53287.226544 2025-12-08,01:29:01.000,342,11137991,7885,0,1765157340,13158.681291690002,28532.25095838,53287.15667280001 2025-12-08,01:29:02.000,342,11138168,7645,0,1765157341,13158.607192279997,31300.169393310003,53287.28942808 2025-12-08,01:29:03.000,342,11138041,7965,0,1765157342,13158.654346449992,27148.415100690007,53287.20558264001 2025-12-08,01:29:04.000,342,11138277,7965,0,1765157343,13158.640873830002,29916.164356499998,53287.37327352001 2025-12-08,01:29:06.000,342,11138179,7965,0,1765157345,13158.566774419996,30377.544013260005,53287.212569760006 2025-12-08,01:29:07.000,342,11137956,7605,0,1765157346,13158.586983349996,31300.253982869996,53287.45013184001 2025-12-08,01:29:08.000,342,11138076,7525,0,1765157347,13158.553301799991,32684.005250999995,53287.28942808 2025-12-08,01:29:09.000,342,11138006,7484,0,1765157348,13158.627401209997,32222.618545110003,53287.24051824 2025-12-08,01:29:10.000,342,11137976,7925,0,1765157349,13158.701500620002,29454.559127579996,53287.39423488 2025-12-08,01:29:11.000,342,11138160,7445,0,1765157350,13158.613928589992,32684.054594910005,53287.27545384 2025-12-08,01:29:12.000,342,11138243,8245,0,1765157351,13158.647610139997,28532.335547940005,53287.28942808 2025-12-08,01:29:13.000,342,11138352,7484,0,1765157352,13158.654346449992,27148.295265480003,53287.18462128001 2025-12-08,01:29:14.000,342,11138076,7685,0,1765157353,13158.802545270002,29915.896489560007,53287.33135080001 2025-12-08,01:29:15.000,342,11137894,7765,0,1765157354,13158.634137519992,32684.033447520007,53287.19859552 2025-12-08,01:29:17.000,342,11137915,7885,0,1765157356,13158.708236929997,30377.529915000006,53287.28244096001 2025-12-08,01:29:18.000,342,11138224,7525,0,1765157357,13158.674555379992,25764.353670840006,53287.17763416 2025-12-08,01:29:19.000,342,11138166,7525,0,1765157358,13158.620664900001,32683.9347597,53287.24750536 2025-12-08,01:29:20.000,342,11138183,8165,0,1765157359,13158.580247040001,26687.049542189998,53287.21955688 2025-12-08,01:29:21.000,342,11138084,7365,0,1765157360,13158.694764309992,30377.28319545,53287.359299280004 2025-12-08,01:29:22.000,342,11138226,7685,0,1765157361,13158.654346449992,26686.972001760005,53287.17763416 2025-12-08,01:29:23.000,342,11138146,7565,0,1765157362,13158.620664900001,26225.507755440005,53287.11475008001 2025-12-08,01:29:24.000,342,11138105,8085,0,1765157363,13158.593719659992,30377.212704150006,53287.25449248001 2025-12-08,01:29:25.000,342,11138306,7765,0,1765157364,13158.566774419996,32683.864268399993,53287.212569760006 2025-12-08,01:29:26.000,342,11138108,7325,0,1765157365,13158.647610139997,31299.972017670007,53287.226544 2025-12-08,01:29:28.000,342,11137896,7484,0,1765157367,13158.647610139997,24380.637648360003,53287.11475008001 2025-12-08,01:29:29.000,342,11138437,8125,0,1765157368,13158.600455970001,33606.35571498,53287.24750536 2025-12-08,01:29:30.000,342,11138172,7645,0,1765157369,13158.593719659992,28993.454386890007,53287.07981448 2025-12-08,01:29:31.000,342,11138207,8325,0,1765157370,13158.661082760002,31299.87332985,53287.191608400004 2025-12-08,01:29:32.000,342,11138233,8045,0,1765157371,13158.512883939991,26225.57119761,53287.08680160001 2025-12-08,01:29:33.000,342,11138203,7925,0,1765157372,13158.627401209997,32222.597397720005,53287.226544 2025-12-08,01:29:34.000,342,11138247,8125,0,1765157373,13158.627401209997,32683.885415790006,53287.191608400004 2025-12-08,01:29:35.000,342,11137879,8165,0,1765157374,13158.694764309992,33606.72931887,53287.15667280001 2025-12-08,01:29:36.000,342,11137861,8125,0,1765157375,13158.708236929997,28070.821957709995,53287.03090464 2025-12-08,01:29:37.000,342,11137769,8325,0,1765157376,13158.688027999997,24841.883371649994,53287.28244096001 2025-12-08,01:29:39.000,342,11138052,7285,0,1765157378,13158.714973239992,33606.51784497,53287.26846672 2025-12-08,01:29:40.000,342,11138090,7925,0,1765157379,13158.600455970001,34067.629634790006,53287.27545384 2025-12-08,01:29:41.000,342,11138002,7685,0,1765157380,13158.735182169992,30838.789736549996,53287.11475008001 2025-12-08,01:29:42.000,342,11138058,7565,0,1765157381,13158.741918480002,36374.408083379996,53287.16365992001 2025-12-08,01:29:43.000,342,11137947,8085,0,1765157382,13158.708236929997,26225.839064550004,53287.16365992001 2025-12-08,01:29:44.000,342,11138007,7805,0,1765157383,13158.607192279997,28993.348649940002,53287.25449248001 2025-12-08,01:29:45.000,342,11137818,7365,0,1765157384,13158.647610139997,28070.836055969994,53287.24051824 2025-12-08,01:29:46.000,342,11138074,7765,0,1765157385,13158.708236929997,29454.742404959994,53287.12872432 2025-12-08,01:29:47.000,342,11138025,8045,0,1765157386,13158.721709550002,28070.575238160003,53287.17763416 2025-12-08,01:29:48.000,342,11138020,7685,0,1765157387,13158.701500620002,32683.96295622,53287.11475008001 2025-12-08,01:29:50.000,342,11137975,8085,0,1765157389,13158.654346449992,31761.126102270006,53287.10077584 2025-12-08,01:29:51.000,342,11137829,8165,0,1765157390,13158.539829180001,28532.018337090005,53287.24750536 2025-12-08,01:29:52.000,342,11138196,7765,0,1765157391,13158.620664900001,32683.892464920005,53287.21955688 2025-12-08,01:29:53.000,342,11137849,7965,0,1765157392,13158.708236929997,31300.014312450003,53287.20558264001 2025-12-08,01:29:54.000,342,11138114,7445,0,1765157393,13158.667819069997,34990.15632702,53287.10776296 2025-12-08,01:29:55.000,342,11138093,8245,0,1765157394,13158.586983349996,34528.81896504,53287.212569760006 2025-12-08,01:29:56.000,342,11138130,7605,0,1765157395,13158.586983349996,35451.28926423,53287.2964152 2025-12-08,01:29:57.000,342,11137858,7845,0,1765157396,13158.539829180001,26686.71823308,53287.17763416 2025-12-08,01:29:58.000,342,11137775,8125,0,1765157397,13158.45899346,28070.60343468,53287.17763416 2025-12-08,01:29:59.000,342,11138120,7245,0,1765157398,13158.586983349996,29916.002226509998,53287.261479600005 2025-12-08,01:30:01.000,342,11138238,7565,0,1765157400,13158.580247040001,26225.56414848,53287.45013184001 2025-12-08,01:30:02.000,342,11137710,7725,0,1765157401,13158.47920239,29916.227798670006,53287.10077584 2025-12-08,01:30:03.000,342,11138038,7565,0,1765157402,13158.533092869991,30377.311391969997,53286.99596904001 2025-12-08,01:30:04.000,342,11137988,7805,0,1765157403,13158.586983349996,33144.94081257,53287.1217372 2025-12-08,01:30:05.000,342,11137975,8045,0,1765157404,13158.600455970001,28070.850154230007,53287.25449248001 2025-12-08,01:30:06.000,342,11138128,7405,0,1765157405,13158.526356559996,26687.091836969994,53287.142698560005 2025-12-08,01:30:07.000,342,11137956,7885,0,1765157406,13158.492675009991,30377.388932400005,53287.17763416 2025-12-08,01:30:08.000,342,11138048,7605,0,1765157407,13158.539829180001,34990.15632702,53287.01693040001 2025-12-08,01:30:09.000,342,11137930,7725,0,1765157408,13158.613928589992,24841.735339920007,53287.13571144001 2025-12-08,01:30:10.000,342,11138199,8165,0,1765157409,13158.560038110001,32222.696085539996,53286.89814936001 2025-12-08,01:30:12.000,342,11138333,7885,0,1765157411,13158.472466079991,29455.017321029998,53286.99596904001 2025-12-08,01:30:13.000,342,11137805,8005,0,1765157412,13158.701500620002,30377.628602819997,53286.98898192001 2025-12-08,01:30:14.000,342,11138089,7805,0,1765157413,13158.613928589992,28993.820941650003,53286.95404632 2025-12-08,01:30:15.000,342,11138299,7845,0,1765157414,13158.546565489996,30838.824982200007,53286.88417512 2025-12-08,01:30:16.000,342,11137923,8165,0,1765157415,13158.546565489996,32222.625594240002,53286.98898192001 2025-12-08,01:30:17.000,342,11138039,8045,0,1765157416,13158.647610139997,28993.736352089996,53287.23353112001 2025-12-08,01:30:18.000,342,11138191,8125,0,1765157417,13158.485938699996,27609.717217020007,53287.30340232001 2025-12-08,01:30:19.000,342,11138168,7565,0,1765157418,13158.553301799991,30377.388932400005,53286.9819948 2025-12-08,01:30:20.000,342,11138107,8365,0,1765157419,13158.573510729992,30377.332539359995,53287.051866 2025-12-08,01:30:21.000,342,11138217,7965,0,1765157420,13158.607192279997,31761.309379650003,53286.975007680005 2025-12-08,01:30:23.000,342,11138334,7525,0,1765157422,13158.526356559996,28532.272105769996,53287.261479600005 2025-12-08,01:30:24.000,342,11138080,7565,0,1765157423,13158.586983349996,32222.590348590005,53286.98898192001 2025-12-08,01:30:25.000,342,11138138,7765,0,1765157424,13158.607192279997,29916.079766940005,53287.1217372 2025-12-08,01:30:26.000,342,11137991,8325,0,1765157425,13158.485938699996,32222.428218600005,53287.11475008001 2025-12-08,01:30:27.000,342,11138030,7525,0,1765157426,13158.566774419996,32683.80082623,53286.98898192001 2025-12-08,01:30:28.000,342,11137963,8245,0,1765157427,13158.566774419996,27609.63967659,53287.093788720005 2025-12-08,01:30:29.000,342,11138011,8085,0,1765157428,13158.620664900001,30377.184507629994,53286.83526528 2025-12-08,01:30:30.000,342,11137974,7484,0,1765157429,13158.560038110001,29454.67191366,53286.975007680005 2025-12-08,01:30:31.000,342,11138229,8085,0,1765157430,13158.539829180001,30377.205655020007,53286.94007208 2025-12-08,01:30:32.000,342,11138049,7885,0,1765157431,13158.472466079991,29916.037472159995,53287.044878880006 2025-12-08,01:30:34.000,342,11138083,7645,0,1765157433,13158.627401209997,30838.56416439,53286.86321376 2025-12-08,01:30:35.000,342,11138091,7885,0,1765157434,13158.546565489996,28532.314400550007,53287.06584024001 2025-12-08,01:30:36.000,342,11138197,7925,0,1765157435,13158.560038110001,28532.166368820006,53286.926097840005 2025-12-08,01:30:37.000,342,11138102,7445,0,1765157436,13158.627401209997,27148.16838114,53287.01693040001 2025-12-08,01:30:38.000,342,11138039,8005,0,1765157437,13158.667819069997,30838.59941004,53286.98898192001 2025-12-08,01:30:39.000,342,11138089,7965,0,1765157438,13158.580247040001,27609.378858779994,53287.10077584 2025-12-08,01:30:40.000,342,11138102,8005,0,1765157439,13158.539829180001,29915.924686080005,53286.94007208 2025-12-08,01:30:41.000,342,11138140,7525,0,1765157440,13158.506147629996,29454.636668010004,53287.08680160001 2025-12-08,01:30:42.000,342,11138001,8045,0,1765157441,13158.627401209997,30377.353686749993,53287.142698560005 2025-12-08,01:30:43.000,342,11137871,8285,0,1765157442,13158.607192279997,30838.444329179998,53286.94007208 2025-12-08,01:30:45.000,342,11137875,8045,0,1765157444,13158.485938699996,32222.512808159998,53286.89814936001 2025-12-08,01:30:46.000,342,11138359,7965,0,1765157445,13158.512883939991,25302.78368757,53286.94007208 2025-12-08,01:30:47.000,342,11137927,7965,0,1765157446,13158.580247040001,30838.521869610006,53286.96103344 2025-12-08,01:30:48.000,342,11138084,7445,0,1765157447,13158.472466079991,25764.057607380004,53287.00994328 2025-12-08,01:30:49.000,342,11138191,7885,0,1765157448,13158.580247040001,27609.174434009998,53286.95404632 2025-12-08,01:30:50.000,342,11138127,8005,0,1765157449,13158.539829180001,29454.474538020004,53286.93308496 2025-12-08,01:30:51.000,342,11138303,7845,0,1765157450,13158.560038110001,28993.108979519995,53286.9121236 2025-12-08,01:30:52.000,342,11138067,8005,0,1765157451,13158.600455970001,34067.45340654001,53287.1217372 2025-12-08,01:30:53.000,342,11138300,7685,0,1765157452,13158.573510729992,28532.145221429993,53287.00994328 2025-12-08,01:30:54.000,342,11137836,7645,0,1765157453,13158.566774419996,32683.518861029996,53286.975007680005 2025-12-08,01:30:56.000,342,11138106,7685,0,1765157455,13158.35121249999,31760.830038810003,53286.86321376 2025-12-08,01:30:57.000,342,11138311,8045,0,1765157456,13158.573510729992,28993.3627482,53287.051866 2025-12-08,01:30:58.000,342,11137854,7645,0,1765157457,13158.512883939991,27147.928710720007,53287.00295616 2025-12-08,01:30:59.000,342,11138078,7484,0,1765157458,13158.539829180001,28531.76456841,53287.051866 2025-12-08,01:31:00.000,342,11138243,8045,0,1765157459,13158.546565489996,32683.688040149995,53287.07282736 2025-12-08,01:31:01.000,342,11138053,8205,0,1765157460,13158.627401209997,27147.639696390004,53286.89814936001 2025-12-08,01:31:02.000,342,11138135,8045,0,1765157461,13158.499411320001,28070.490648599996,53286.90513648 2025-12-08,01:31:03.000,342,11138219,7765,0,1765157462,13158.593719659992,28070.483599469997,53286.975007680005 2025-12-08,01:31:04.000,342,11138226,7484,0,1765157463,13158.526356559996,28993.144225170006,53287.07981448 2025-12-08,01:31:05.000,342,11138224,7885,0,1765157464,13158.674555379992,26225.451362399996,53286.95404632 2025-12-08,01:31:07.000,342,11138282,7725,0,1765157466,13158.607192279997,26225.197593720004,53286.93308496 2025-12-08,01:31:08.000,342,11138122,7805,0,1765157467,13158.553301799991,31761.04151271,53287.093788720005 2025-12-08,01:31:09.000,342,11138250,7484,0,1765157468,13158.553301799991,32222.230842959994,53287.06584024001 2025-12-08,01:31:10.000,342,11138012,7685,0,1765157469,13158.546565489996,33144.672945629995,53286.93308496 2025-12-08,01:31:11.000,342,11137817,8205,0,1765157470,13158.560038110001,31761.104954880007,53286.96103344 2025-12-08,01:31:12.000,342,11138164,7484,0,1765157471,13158.654346449992,32683.497713639998,53286.89116224 2025-12-08,01:31:13.000,342,11138198,7405,0,1765157472,13158.607192279997,29915.868293039995,53286.86321376 2025-12-08,01:31:14.000,342,11138202,7605,0,1765157473,13158.566774419996,28532.025386220004,53286.96802056001 2025-12-08,01:31:15.000,342,11138233,8205,0,1765157474,13158.492675009991,27609.407055300006,53287.051866 2025-12-08,01:31:16.000,342,11137883,8205,0,1765157475,13158.425311909996,27147.978054630003,53286.93308496 2025-12-08,01:31:18.000,342,11137998,7525,0,1765157477,13158.640873830002,29915.783703480003,53286.93308496 2025-12-08,01:31:19.000,342,11137725,8125,0,1765157478,13158.600455970001,28532.039484480003,53287.093788720005 2025-12-08,01:31:20.000,342,11137766,7845,0,1765157479,13158.593719659992,28993.257011249996,53287.10776296 2025-12-08,01:31:21.000,342,11138045,7925,0,1765157480,13158.607192279997,32222.385923819995,53286.78635544 2025-12-08,01:31:22.000,342,11138063,8205,0,1765157481,13158.620664900001,30377.184507629994,53286.86321376 2025-12-08,01:31:23.000,342,11137941,8005,0,1765157482,13158.560038110001,23457.469485299996,53287.07282736 2025-12-08,01:31:24.000,342,11137820,7484,0,1765157483,13158.661082760002,26686.88036307,53286.94007208 2025-12-08,01:31:25.000,342,11137920,8005,0,1765157484,13158.560038110001,24380.228798819997,53286.88417512 2025-12-08,01:31:26.000,342,11137817,8005,0,1765157485,13158.512883939991,34067.72832261,53286.9819948 2025-12-08,01:31:27.000,342,11138194,7445,0,1765157486,13158.465729769996,26225.296281539995,53287.03090464 2025-12-08,01:31:29.000,342,11138172,7685,0,1765157488,13158.485938699996,30838.155314849995,53286.83526528 2025-12-08,01:31:30.000,342,11138167,8165,0,1765157489,13158.586983349996,30838.472525699995,53286.93308496 2025-12-08,01:31:31.000,342,11138072,7605,0,1765157490,13158.661082760002,28993.292256900007,53286.82129104001 2025-12-08,01:31:32.000,342,11138303,8085,0,1765157491,13158.539829180001,30838.239904410002,53286.807316800005 2025-12-08,01:31:33.000,342,11137948,7525,0,1765157492,13158.519620250001,26225.40201849,53287.03090464 2025-12-08,01:31:34.000,342,11138136,7765,0,1765157493,13158.539829180001,22534.956891330003,53286.877188000006 2025-12-08,01:31:35.000,342,11138038,7765,0,1765157494,13158.45899346,31299.760543769997,53286.83526528 2025-12-08,01:31:36.000,342,11138045,8165,0,1765157495,13158.546565489996,27609.32246574,53287.10776296 2025-12-08,01:31:37.000,342,11138166,7484,0,1765157496,13158.384894049996,33606.179486730005,53286.590716080005 2025-12-08,01:31:38.000,342,11138346,7605,0,1765157497,13158.607192279997,32222.350678169998,53286.95404632 2025-12-08,01:31:40.000,342,11137970,7885,0,1765157499,13158.546565489996,33606.123093689996,53286.93308496 2025-12-08,01:31:41.000,342,11138013,7925,0,1765157500,13158.45899346,29915.840096519998,53286.926097840005 2025-12-08,01:31:42.000,342,11137966,7484,0,1765157501,13158.512883939991,32683.518861029996,53287.10776296 2025-12-08,01:31:43.000,342,11138206,7645,0,1765157502,13158.452257149991,32222.287236000004,53286.96802056001 2025-12-08,01:31:44.000,342,11138130,7525,0,1765157503,13158.553301799991,31299.690052470003,53287.15667280001 2025-12-08,01:31:45.000,342,11138283,8445,0,1765157504,13158.485938699996,27609.266072700004,53287.01693040001 2025-12-08,01:31:46.000,342,11138233,8085,0,1765157505,13158.533092869991,32683.420173210005,53287.00994328 2025-12-08,01:31:47.000,342,11137955,8165,0,1765157506,13158.586983349996,27609.32246574,53287.00295616 2025-12-08,01:31:48.000,342,11138119,8085,0,1765157507,13158.472466079991,34528.727326349996,53286.9819948 2025-12-08,01:31:49.000,342,11138073,8005,0,1765157508,13158.41183928999,28992.982095180007,53286.80032968001 2025-12-08,01:31:51.000,342,11138030,7365,0,1765157510,13158.519620250001,27147.942808980006,53286.9121236 2025-12-08,01:31:52.000,342,11138107,8245,0,1765157511,13158.492675009991,28993.158323430005,53286.79334256 2025-12-08,01:31:53.000,342,11138324,7685,0,1765157512,13158.506147629996,34067.40406263,53286.8422524 2025-12-08,01:31:54.000,342,11138258,7565,0,1765157513,13158.506147629996,32222.111007750005,53286.89814936001 2025-12-08,01:31:55.000,342,11138205,8245,0,1765157514,13158.533092869991,28531.835059710007,53286.82827816001 2025-12-08,01:31:56.000,342,11137972,7445,0,1765157515,13158.47920239,28531.792764929996,53286.84923952001 2025-12-08,01:31:57.000,342,11138140,7484,0,1765157516,13158.39163035999,26686.415120489997,53286.877188000006 2025-12-08,01:31:58.000,342,11138371,8085,0,1765157517,13158.4185756,28993.165372560004,53286.57674184 2025-12-08,01:31:59.000,342,11138174,7445,0,1765157518,13158.472466079991,28531.799814059996,53286.67456152 2025-12-08,01:32:00.000,342,11138019,8365,0,1765157519,13158.472466079991,33144.4544226,53286.90513648 2025-12-08,01:32:02.000,342,11138289,7885,0,1765157521,13158.43878453,30376.895493300006,53286.82827816001 2025-12-08,01:32:03.000,342,11138032,7605,0,1765157522,13158.445520839996,25763.77564218,53287.05885312 2025-12-08,01:32:04.000,342,11138077,8165,0,1765157523,13158.533092869991,23918.71520859,53286.9121236 2025-12-08,01:32:05.000,342,11138007,8085,0,1765157524,13158.573510729992,30838.169413109994,53286.72347136 2025-12-08,01:32:06.000,342,11138119,7805,0,1765157525,13158.701500620002,30376.95893547,53286.82129104001 2025-12-08,01:32:07.000,342,11138003,7965,0,1765157526,13158.607192279997,26225.23283937,53286.76539408 2025-12-08,01:32:08.000,342,11137974,7565,0,1765157527,13158.654346449992,31299.39398901,53287.07981448 2025-12-08,01:32:09.000,342,11137977,8165,0,1765157528,13158.654346449992,28070.314420349998,53286.88417512 2025-12-08,01:32:10.000,342,11138067,8005,0,1765157529,13158.681291690002,27147.6890403,53286.94007208 2025-12-08,01:32:11.000,342,11138094,7405,0,1765157530,13158.640873830002,31760.900530109997,53286.758406960005 2025-12-08,01:32:13.000,342,11137957,8045,0,1765157532,13158.654346449992,32683.511811899996,53286.877188000006 2025-12-08,01:32:14.000,342,11137954,7285,0,1765157533,13158.714973239992,28070.321469479997,53286.87020088001 2025-12-08,01:32:15.000,342,11138177,8085,0,1765157534,13158.708236929997,35912.60547882,53286.78635544 2025-12-08,01:32:16.000,342,11137995,8285,0,1765157535,13158.647610139997,30377.184507629994,53286.856226640004 2025-12-08,01:32:17.000,342,11137894,7484,0,1765157536,13158.661082760002,31760.69610534,53286.89116224 2025-12-08,01:32:18.000,342,11137853,8125,0,1765157537,13158.620664900001,31299.478578569993,53286.95404632 2025-12-08,01:32:19.000,342,11138099,7885,0,1765157538,13158.782336340002,32683.215748439994,53287.01693040001 2025-12-08,01:32:20.000,342,11137952,7685,0,1765157539,13158.714973239992,27609.237876180006,53286.807316800005 2025-12-08,01:32:21.000,342,11137843,8165,0,1765157540,13158.688027999997,31299.379890750002,53286.96802056001 2025-12-08,01:32:22.000,342,11138131,8125,0,1765157541,13158.519620250001,30376.937788080002,53287.08680160001 2025-12-08,01:32:24.000,342,11138260,7484,0,1765157543,13158.748654789997,29454.20667108,53286.96103344 2025-12-08,01:32:25.000,342,11137881,8165,0,1765157544,13158.721709550002,30838.148265719996,53286.93308496 2025-12-08,01:32:26.000,342,11138120,7525,0,1765157545,13158.768863719997,31299.57021726,53287.12872432 2025-12-08,01:32:27.000,342,11138167,8165,0,1765157546,13158.789072649997,28531.475554079996,53287.044878880006 2025-12-08,01:32:28.000,342,11138066,7885,0,1765157547,13158.674555379992,32683.124109750002,53287.01693040001 2025-12-08,01:32:29.000,342,11137778,7565,0,1765157548,13158.748654789997,29453.903558489998,53286.96103344 2025-12-08,01:32:30.000,342,11138055,8165,0,1765157549,13158.775600029992,28531.405062780002,53286.98898192001 2025-12-08,01:32:31.000,342,11137828,7565,0,1765157550,13158.910326229998,28070.166388619997,53286.856226640004 2025-12-08,01:32:32.000,342,11138070,7725,0,1765157551,13158.903589920003,27147.67494204,53287.044878880006 2025-12-08,01:32:33.000,342,11138203,8085,0,1765157552,13158.829490509997,27147.752482469994,53286.9819948 2025-12-08,01:32:35.000,342,11138048,7645,0,1765157554,13158.782336340002,29915.572229579993,53286.80032968001 2025-12-08,01:32:36.000,342,11138058,7605,0,1765157555,13158.789072649997,29915.410099589993,53286.8422524 2025-12-08,01:32:37.000,342,11138307,8245,0,1765157556,13158.849699439997,28531.496701469994,53287.06584024001 2025-12-08,01:32:38.000,342,11138011,7965,0,1765157557,13158.910326229998,33144.560159550005,53286.96802056001 2025-12-08,01:32:39.000,342,11137886,7605,0,1765157558,13158.876644679993,25302.49467324,53287.12872432 2025-12-08,01:32:40.000,342,11138049,8205,0,1765157559,13158.883380990002,28992.932751269997,53286.93308496 2025-12-08,01:32:41.000,342,11137856,7565,0,1765157560,13158.795808959992,30376.740412440005,53287.044878880006 2025-12-08,01:32:42.000,342,11138286,7445,0,1765157561,13158.944007779988,28992.841112580005,53287.07981448 2025-12-08,01:32:43.000,342,11137931,7965,0,1765157562,13158.890117299998,31760.583319259997,53287.12872432 2025-12-08,01:32:44.000,342,11138155,8045,0,1765157563,13158.984425639988,31760.569220999998,53287.11475008001 2025-12-08,01:32:46.000,342,11138035,8125,0,1765157565,13158.970953019998,31299.379890750002,53286.95404632 2025-12-08,01:32:47.000,342,11138318,7325,0,1765157566,13158.984425639988,27147.590352479994,53286.93308496 2025-12-08,01:32:48.000,342,11137883,7885,0,1765157567,13158.923798850003,29453.910607619997,53287.07282736 2025-12-08,01:32:49.000,342,11138085,7885,0,1765157568,13158.970953019998,26225.08480764,53286.9121236 2025-12-08,01:32:50.000,342,11138371,8085,0,1765157569,13158.991161949998,30837.92974269,53287.051866 2025-12-08,01:32:51.000,342,11138109,7965,0,1765157570,13158.964216709988,28531.299325829998,53287.11475008001 2025-12-08,01:32:52.000,342,11137958,7565,0,1765157571,13158.957480399993,22995.913600290005,53287.03789176001 2025-12-08,01:32:53.000,342,11138097,8125,0,1765157572,13159.051788739998,26225.021365470006,53287.07282736 2025-12-08,01:32:54.000,342,11138208,7565,0,1765157573,13159.065261359989,31760.583319259997,53287.14968568 2025-12-08,01:32:55.000,342,11138149,8045,0,1765157574,13158.957480399993,29915.551082189995,53287.15667280001 2025-12-08,01:32:57.000,342,11137760,7525,0,1765157576,13158.997898259993,27147.583303349995,53287.023917520004 2025-12-08,01:32:58.000,342,11138172,7484,0,1765157577,13159.024843499988,30837.894497040004,53287.00295616 2025-12-08,01:32:59.000,342,11138111,7845,0,1765157578,13158.997898259993,25763.810887829997,53287.10776296 2025-12-08,01:33:00.000,342,11138137,7885,0,1765157579,13159.024843499988,34528.149297690004,53287.093788720005 2025-12-08,01:33:01.000,342,11138048,7365,0,1765157580,13159.105679219989,27147.70313856,53286.91911072001 2025-12-08,01:33:02.000,342,11137989,8045,0,1765157581,13159.078733979994,34528.31847681,53287.15667280001 2025-12-08,01:33:03.000,342,11138158,7325,0,1765157582,13159.058525049993,32221.730354729996,53287.14968568 2025-12-08,01:33:04.000,342,11137988,7365,0,1765157583,13159.011370879998,34067.002262220005,53286.98898192001 2025-12-08,01:33:05.000,342,11138064,7645,0,1765157584,13159.078733979994,29453.988148050004,53286.94007208 2025-12-08,01:33:06.000,342,11137853,8045,0,1765157585,13159.051788739998,28531.369817130006,53286.94007208 2025-12-08,01:33:08.000,342,11138049,7805,0,1765157587,13159.085470289989,26686.351678320003,53287.00994328 2025-12-08,01:33:09.000,342,11138239,7925,0,1765157588,13159.20672386999,31760.477582310006,53287.093788720005 2025-12-08,01:33:10.000,342,11138046,7565,0,1765157589,13159.132624459999,28070.173437749996,53287.10077584 2025-12-08,01:33:11.000,342,11138241,8165,0,1765157590,13159.152833389999,25763.76154392,53287.17064704 2025-12-08,01:33:12.000,342,11138104,7645,0,1765157591,13159.233669109999,32683.124109750002,53287.142698560005 2025-12-08,01:33:13.000,342,11138013,8085,0,1765157592,13159.166306009989,27608.892468809994,53287.21955688 2025-12-08,01:33:14.000,342,11138177,7925,0,1765157593,13159.20672386999,34989.613544010004,53287.19859552 2025-12-08,01:33:15.000,342,11137948,7645,0,1765157594,13159.125888149989,25763.712200010006,53287.15667280001 2025-12-08,01:33:16.000,342,11138039,7965,0,1765157595,13159.199987559994,32682.933783240005,53287.11475008001 2025-12-08,01:33:17.000,342,11137986,7565,0,1765157596,13159.112415529999,28070.102946450002,53287.12872432 2025-12-08,01:33:19.000,342,11138083,8085,0,1765157598,13159.112415529999,30376.47959463,53287.11475008001 2025-12-08,01:33:20.000,342,11138023,8005,0,1765157599,13159.105679219989,29453.910607619997,53287.044878880006 2025-12-08,01:33:21.000,342,11138024,7525,0,1765157600,13159.125888149989,28992.509803470006,53287.21955688 2025-12-08,01:33:22.000,342,11137834,7885,0,1765157601,13159.159569699994,26685.89348487,53287.24750536 2025-12-08,01:33:23.000,342,11138114,7685,0,1765157602,13159.159569699994,33144.36278390999,53287.212569760006 2025-12-08,01:33:24.000,342,11138193,8285,0,1765157603,13159.152833389999,34528.00831509,53287.20558264001 2025-12-08,01:33:25.000,342,11137957,7845,0,1765157604,13159.233669109999,36373.301369969995,53287.14968568 2025-12-08,01:33:26.000,342,11138000,7484,0,1765157605,13159.098942909994,28070.060651670006,53287.1217372 2025-12-08,01:33:27.000,342,11138105,8125,0,1765157606,13159.058525049993,26686.23889224,53287.142698560005 2025-12-08,01:33:28.000,342,11137881,8005,0,1765157607,13159.193251249999,29453.910607619997,53286.96103344 2025-12-08,01:33:30.000,342,11138318,7645,0,1765157609,13159.179778629994,30376.592380710004,53287.15667280001 2025-12-08,01:33:31.000,342,11137983,8165,0,1765157610,13159.119151839994,26224.809891569996,53287.11475008001 2025-12-08,01:33:32.000,342,11138030,7805,0,1765157611,13159.146097079989,27608.800830120003,53287.051866 2025-12-08,01:33:33.000,342,11138038,7325,0,1765157612,13159.078733979994,28531.461455819997,53287.05885312 2025-12-08,01:33:34.000,342,11138087,8365,0,1765157613,13159.092206599998,27147.590352479994,53287.14968568 2025-12-08,01:33:35.000,342,11138190,7645,0,1765157614,13159.18651493999,27608.81492838,53287.11475008001 2025-12-08,01:33:36.000,342,11137951,8405,0,1765157615,13159.179778629994,28531.44735756,53287.191608400004 2025-12-08,01:33:37.000,342,11137966,7845,0,1765157616,13159.146097079989,32683.124109750002,53286.98898192001 2025-12-08,01:33:38.000,342,11137954,7805,0,1765157617,13159.051788739998,30376.430250720005,53287.03090464 2025-12-08,01:33:39.000,342,11137988,7205,0,1765157618,13159.065261359989,30376.578282450006,53286.96103344 2025-12-08,01:33:41.000,342,11137979,8165,0,1765157620,13159.112415529999,29915.156330910002,53287.17763416 2025-12-08,01:33:42.000,342,11138149,8365,0,1765157621,13159.233669109999,28070.14524123,53287.19859552 2025-12-08,01:33:43.000,342,11138235,8045,0,1765157622,13159.18651493999,32221.779698640006,53287.10776296 2025-12-08,01:33:44.000,342,11138053,7285,0,1765157623,13159.146097079989,32221.906582979995,53286.9819948 2025-12-08,01:33:45.000,342,11137752,7605,0,1765157624,13159.078733979994,26224.972021559995,53287.15667280001 2025-12-08,01:33:46.000,342,11138021,8125,0,1765157625,13159.058525049993,31760.322501450006,53287.14968568 2025-12-08,01:33:47.000,342,11138174,7645,0,1765157626,13159.105679219989,28070.159339489997,53287.15667280001 2025-12-08,01:33:48.000,342,11138180,7765,0,1765157627,13159.112415529999,28531.327522349995,53287.28942808 2025-12-08,01:33:49.000,342,11137949,8165,0,1765157628,13159.098942909994,29915.35370655,53287.07282736 2025-12-08,01:33:50.000,342,11138280,7645,0,1765157629,13159.078733979994,32221.892484719996,53287.10077584 2025-12-08,01:33:52.000,342,11137957,8205,0,1765157631,13159.112415529999,27608.744437080008,53287.14968568 2025-12-08,01:33:53.000,342,11137937,8085,0,1765157632,13159.098942909994,29453.974049790006,53287.13571144001 2025-12-08,01:33:54.000,342,11138016,7925,0,1765157633,13159.139360769994,28992.312427829995,53287.12872432 2025-12-08,01:33:55.000,342,11138014,7765,0,1765157634,13159.004634569988,28069.870325159995,53287.15667280001 2025-12-08,01:33:56.000,342,11138024,7885,0,1765157635,13159.045052429989,26224.852186350006,53287.10776296 2025-12-08,01:33:57.000,342,11137858,7765,0,1765157636,13159.018107189993,33605.58031068,53287.12872432 2025-12-08,01:33:58.000,342,11138044,7645,0,1765157637,13159.119151839994,29915.283215250005,53287.212569760006 2025-12-08,01:33:59.000,342,11137992,8045,0,1765157638,13159.045052429989,30838.063676160004,53287.14968568 2025-12-08,01:34:00.000,342,11137874,7965,0,1765157639,13159.112415529999,29915.085839609994,53287.24750536 2025-12-08,01:34:01.000,342,11138062,7405,0,1765157640,13159.085470289989,27608.631651000003,53287.19859552 2025-12-08,01:34:03.000,342,11138015,8045,0,1765157642,13159.152833389999,26686.07676225,53287.19859552 2025-12-08,01:34:04.000,342,11138147,7725,0,1765157643,13159.125888149989,28992.763572149997,53287.10776296 2025-12-08,01:34:05.000,342,11138040,7845,0,1765157644,13159.058525049993,28531.313424089996,53287.380260640006 2025-12-08,01:34:06.000,342,11137964,7525,0,1765157645,13159.132624459999,26686.027418340003,53287.093788720005 2025-12-08,01:34:07.000,342,11137876,7565,0,1765157646,13159.139360769994,24840.882395189998,53287.14968568 2025-12-08,01:34:08.000,342,11138247,8325,0,1765157647,13159.045052429989,26686.182499200004,53287.08680160001 2025-12-08,01:34:09.000,342,11138091,7765,0,1765157648,13159.092206599998,32221.751502119994,53287.14968568 2025-12-08,01:34:10.000,342,11137957,8045,0,1765157649,13159.199987559994,30837.838103999995,53287.21955688 2025-12-08,01:34:11.000,342,11138075,7885,0,1765157650,13159.105679219989,29453.692084590002,53287.24051824 2025-12-08,01:34:12.000,342,11138150,7365,0,1765157651,13159.152833389999,26686.034467470003,53287.11475008001 2025-12-08,01:34:14.000,342,11138183,7845,0,1765157653,13159.065261359989,31760.583319259997,53287.20558264001 2025-12-08,01:34:15.000,342,11137972,7565,0,1765157654,13159.065261359989,31299.09792555,53287.310389440005 2025-12-08,01:34:16.000,342,11137905,8165,0,1765157655,13159.119151839994,29453.86126371,53287.212569760006 2025-12-08,01:34:17.000,342,11138303,8045,0,1765157656,13159.18651493999,28531.320473219996,53287.37327352001 2025-12-08,01:34:18.000,342,11137932,7405,0,1765157657,13159.058525049993,28531.334571479994,53287.13571144001 2025-12-08,01:34:19.000,342,11138059,8205,0,1765157658,13159.078733979994,31760.343648840004,53287.11475008001 2025-12-08,01:34:20.000,342,11138051,7925,0,1765157659,13159.179778629994,34527.987167700005,53287.12872432 2025-12-08,01:34:21.000,342,11137922,7645,0,1765157660,13159.105679219989,21150.712184100004,53287.17763416 2025-12-08,01:34:22.000,342,11138298,7725,0,1765157661,13159.193251249999,30837.725317920005,53287.212569760006 2025-12-08,01:34:23.000,342,11138014,7484,0,1765157662,13159.146097079989,28992.537999990003,53287.24051824 2025-12-08,01:34:25.000,342,11138190,7405,0,1765157664,13159.092206599998,33144.193604789994,53287.191608400004 2025-12-08,01:34:26.000,342,11138026,7645,0,1765157665,13159.199987559994,32682.863291939997,53287.11475008001 2025-12-08,01:34:27.000,342,11138328,7685,0,1765157666,13159.22693279999,28070.229830790006,53287.17064704 2025-12-08,01:34:28.000,342,11138066,7725,0,1765157667,13159.233669109999,29453.945853269994,53287.21955688 2025-12-08,01:34:29.000,342,11137855,8005,0,1765157668,13159.25387804,28531.42621017,53287.18462128001 2025-12-08,01:34:30.000,342,11137877,8005,0,1765157669,13159.24714172999,27147.604450740007,53287.33833792 2025-12-08,01:34:31.000,342,11138128,7484,0,1765157670,13159.33471376,33605.52391764001,53287.142698560005 2025-12-08,01:34:32.000,342,11138195,7845,0,1765157671,13159.321241139995,28531.546045380004,53287.212569760006 2025-12-08,01:34:33.000,342,11138281,8045,0,1765157672,13159.280823279994,34528.247985509995,53287.14968568 2025-12-08,01:34:34.000,342,11138277,7765,0,1765157673,13159.30776851999,27608.772633600005,53287.07282736 2025-12-08,01:34:36.000,342,11138208,7365,0,1765157675,13159.20672386999,28070.053602540007,53287.20558264001 2025-12-08,01:34:37.000,342,11138097,8085,0,1765157676,13159.260614349994,34989.50075793,53287.261479600005 2025-12-08,01:34:38.000,342,11138010,7565,0,1765157677,13159.193251249999,29915.255018730008,53287.15667280001 2025-12-08,01:34:39.000,342,11138195,8045,0,1765157678,13159.33471376,26686.06971312,53287.23353112001 2025-12-08,01:34:40.000,342,11138036,7605,0,1765157679,13159.27408697,31299.23185902,53287.10776296 2025-12-08,01:34:41.000,342,11138039,8165,0,1765157680,13159.193251249999,28531.376866260005,53287.17763416 2025-12-08,01:34:42.000,342,11137957,7925,0,1765157681,13159.280823279994,28070.243929050004,53287.25449248001 2025-12-08,01:34:43.000,342,11138228,7445,0,1765157682,13159.280823279994,28070.053602540007,53287.14968568 2025-12-08,01:34:44.000,342,11138228,7685,0,1765157683,13159.240405419994,28531.468504949997,53287.14968568 2025-12-08,01:34:45.000,342,11138041,8045,0,1765157684,13159.20672386999,28992.714228240002,53287.18462128001 2025-12-08,01:34:47.000,342,11138129,7605,0,1765157686,13159.2942959,34528.28323116001,53287.24051824 2025-12-08,01:34:48.000,342,11138136,7645,0,1765157687,13159.39534055,31299.182515110006,53287.261479600005 2025-12-08,01:34:49.000,342,11138087,8125,0,1765157688,13159.26735065999,32682.83509542,53287.12872432 2025-12-08,01:34:50.000,342,11138188,7645,0,1765157689,13159.341450069995,24841.100918220007,53287.13571144001 2025-12-08,01:34:51.000,342,11138128,7605,0,1765157690,13159.280823279994,28992.686031720004,53287.07282736 2025-12-08,01:34:52.000,342,11138076,7484,0,1765157691,13159.32797744999,30376.853198519995,53287.25449248001 2025-12-08,01:34:53.000,342,11138082,7645,0,1765157692,13159.301032209994,27147.51281205,53287.212569760006 2025-12-08,01:34:54.000,342,11138250,7365,0,1765157693,13159.220196489994,28531.348669740008,53287.310389440005 2025-12-08,01:34:55.000,342,11138019,8125,0,1765157694,13159.24714172999,34528.36782072,53287.38724776 2025-12-08,01:34:56.000,342,11137883,8005,0,1765157695,13159.31450483,33144.36278390999,53287.17064704 2025-12-08,01:34:58.000,342,11138054,7405,0,1765157697,13159.35492269,29915.255018730008,53287.191608400004 2025-12-08,01:34:59.000,342,11138074,7565,0,1765157698,13159.34818637999,32221.765600380008,53287.16365992001 2025-12-08,01:35:00.000,342,11138165,8085,0,1765157699,13159.361658999995,27608.913616200007,53287.18462128001 2025-12-08,01:35:01.000,342,11138164,7325,0,1765157700,13159.30776851999,26686.168400940005,53287.24051824 2025-12-08,01:35:02.000,342,11138056,7605,0,1765157701,13159.2942959,28992.812916060007,53287.17763416 2025-12-08,01:35:03.000,342,11137990,7405,0,1765157702,13159.34818637999,30837.92974269,53287.142698560005 2025-12-08,01:35:04.000,342,11137742,7484,0,1765157703,13159.213460179999,30837.95089008,53287.26846672 2025-12-08,01:35:05.000,342,11137930,7845,0,1765157704,13159.28755958999,27608.913616200007,53287.359299280004 2025-12-08,01:35:06.000,342,11138152,7845,0,1765157705,13159.37513162,29454.04454109,53287.27545384 2025-12-08,01:35:07.000,342,11138146,7525,0,1765157706,13159.27408697,31760.52692622,53287.27545384 2025-12-08,01:35:09.000,342,11138163,7965,0,1765157708,13159.32797744999,33144.200653919994,53287.226544 2025-12-08,01:35:10.000,342,11138209,8125,0,1765157709,13159.31450483,26686.22479398,53287.27545384 2025-12-08,01:35:11.000,342,11137900,7685,0,1765157710,13159.442494719995,28070.159339489997,53287.19859552 2025-12-08,01:35:12.000,342,11138160,7565,0,1765157711,13159.28755958999,29915.33255916,53287.19859552 2025-12-08,01:35:13.000,342,11137801,8245,0,1765157712,13159.280823279994,29454.312408030004,53287.226544 2025-12-08,01:35:14.000,342,11138137,7885,0,1765157713,13159.28755958999,30837.78876009,53287.32436368001 2025-12-08,01:35:15.000,342,11138164,7484,0,1765157714,13159.32797744999,30376.662872009998,53287.25449248001 2025-12-08,01:35:16.000,342,11137923,8165,0,1765157715,13159.30776851999,31760.54807361,53287.12872432 2025-12-08,01:35:17.000,342,11138099,7685,0,1765157716,13159.341450069995,22995.899502030006,53287.24750536 2025-12-08,01:35:18.000,342,11138162,7605,0,1765157717,13159.361658999995,25302.403034550007,53287.33833792 2025-12-08,01:35:20.000,342,11138141,7845,0,1765157719,13159.442494719995,26225.162348070007,53287.27545384 2025-12-08,01:35:21.000,342,11138162,7685,0,1765157720,13159.47617627,34067.100950039996,53287.25449248001 2025-12-08,01:35:22.000,342,11137794,7765,0,1765157721,13159.402076859995,33605.79178458,53287.142698560005 2025-12-08,01:35:23.000,342,11137870,7565,0,1765157722,13159.42902209999,25302.31844499,53287.24750536 2025-12-08,01:35:24.000,342,11137972,7645,0,1765157723,13159.45596734,31299.351694230005,53287.18462128001 2025-12-08,01:35:25.000,342,11138050,7484,0,1765157724,13159.402076859995,28992.73537563,53287.15667280001 2025-12-08,01:35:26.000,342,11138133,8085,0,1765157725,13159.35492269,25302.48762411,53287.00295616 2025-12-08,01:35:27.000,342,11137915,7805,0,1765157726,13159.34818637999,29454.333555420002,53287.06584024001 2025-12-08,01:35:28.000,342,11137798,7605,0,1765157727,13159.50985781999,31299.09087642,53287.24051824 2025-12-08,01:35:29.000,342,11137835,8005,0,1765157728,13159.4963852,27147.639696390004,53287.226544 2025-12-08,01:35:31.000,342,11138109,8165,0,1765157730,13159.38860423999,30837.964988339998,53287.261479600005 2025-12-08,01:35:32.000,342,11138108,7525,0,1765157731,13159.361658999995,28070.187536009995,53287.18462128001 2025-12-08,01:35:33.000,342,11138047,8165,0,1765157732,13159.37513162,36373.52694213,53287.093788720005 2025-12-08,01:35:34.000,342,11138210,7645,0,1765157733,13159.48964888999,27147.562155959997,53287.30340232001 2025-12-08,01:35:35.000,342,11138076,7445,0,1765157734,13159.39534055,28992.869309100002,53287.226544 2025-12-08,01:35:36.000,342,11138015,7965,0,1765157735,13159.43575841,30838.09187268,53287.142698560005 2025-12-08,01:35:37.000,342,11138238,7565,0,1765157736,13159.32797744999,34066.87537788,53287.226544 2025-12-08,01:35:38.000,342,11138142,7805,0,1765157737,13159.36839530999,31299.42218553,53287.24750536 2025-12-08,01:35:39.000,342,11138226,7365,0,1765157738,13159.381867929995,29915.17042917,53287.19859552 2025-12-08,01:35:40.000,342,11137810,7845,0,1765157739,13159.37513162,33144.43327521,53287.191608400004 2025-12-08,01:35:42.000,342,11138112,7245,0,1765157741,13159.381867929995,28531.59538929,53287.20558264001 2025-12-08,01:35:43.000,342,11138068,7725,0,1765157742,13159.42902209999,27608.81492838,53287.25449248001 2025-12-08,01:35:44.000,342,11138108,7765,0,1765157743,13159.301032209994,31760.364796230002,53287.093788720005 2025-12-08,01:35:45.000,342,11138117,8165,0,1765157744,13159.43575841,27608.962960110002,53287.18462128001 2025-12-08,01:35:46.000,342,11138079,7925,0,1765157745,13159.381867929995,31760.667908820004,53287.31737656 2025-12-08,01:35:47.000,342,11138090,7605,0,1765157746,13159.38860423999,30838.155314849995,53287.2964152 2025-12-08,01:35:48.000,342,11137862,7565,0,1765157747,13159.321241139995,31760.780694899993,53287.06584024001 2025-12-08,01:35:49.000,342,11138006,7645,0,1765157748,13159.35492269,33144.32753826,53287.26846672 2025-12-08,01:35:50.000,342,11138054,7445,0,1765157749,13159.381867929995,28531.538996250005,53287.17763416 2025-12-08,01:35:51.000,342,11138031,7965,0,1765157750,13159.32797744999,32682.792800640003,53287.226544 2025-12-08,01:35:53.000,342,11137805,7925,0,1765157752,13159.55701199,29915.558131319995,53287.20558264001 2025-12-08,01:35:54.000,342,11137958,7605,0,1765157753,13159.51659413,27608.962960110002,53287.226544 2025-12-08,01:35:55.000,342,11137844,7685,0,1765157754,13159.46943995999,24380.03142318,53287.28942808 2025-12-08,01:35:56.000,342,11137977,8045,0,1765157755,13159.44923102999,31299.56316813,53287.212569760006 2025-12-08,01:35:57.000,342,11138306,7484,0,1765157756,13159.631111399991,29454.19257282,53287.142698560005 2025-12-08,01:35:58.000,342,11138208,7765,0,1765157757,13159.55027567999,28070.152290359998,53287.26846672 2025-12-08,01:35:59.000,342,11137985,7965,0,1765157758,13159.53006674999,29453.974049790006,53287.34532504 2025-12-08,01:36:00.000,342,11138232,7365,0,1765157759,13159.732156049991,29454.150278040004,53287.2964152 2025-12-08,01:36:01.000,342,11138079,8085,0,1765157760,13159.53006674999,29915.692064789997,53287.13571144001 2025-12-08,01:36:02.000,342,11138155,7805,0,1765157761,13159.61090246999,30376.705166789994,53287.24051824 2025-12-08,01:36:04.000,342,11137895,7965,0,1765157763,13159.644584019996,26224.90857939,53287.37327352001 2025-12-08,01:36:05.000,342,11138081,8125,0,1765157764,13159.503121509995,30838.000233989995,53287.359299280004 2025-12-08,01:36:06.000,342,11137911,8045,0,1765157765,13159.604166159996,30376.902542430005,53287.28244096001 2025-12-08,01:36:07.000,342,11138201,7965,0,1765157766,13159.705210809996,25764.064656510003,53287.142698560005 2025-12-08,01:36:08.000,342,11137972,7565,0,1765157767,13159.59742985,31299.40808727,53287.26846672 2025-12-08,01:36:09.000,342,11137841,7965,0,1765157768,13159.583957229996,27608.99115663,53287.41519624 2025-12-08,01:36:10.000,342,11138128,7325,0,1765157769,13159.63784771,32222.054614709996,53287.30340232001 2025-12-08,01:36:11.000,342,11137978,7685,0,1765157770,13159.543539369995,32222.096909490007,53287.226544 2025-12-08,01:36:12.000,342,11137955,7805,0,1765157771,13159.664792949996,30838.077774420002,53287.212569760006 2025-12-08,01:36:13.000,342,11137949,8125,0,1765157772,13159.65805664,30376.81090374,53287.226544 2025-12-08,01:36:15.000,342,11137996,7525,0,1765157774,13159.65805664,28992.784719539995,53287.380260640006 2025-12-08,01:36:16.000,342,11138023,8045,0,1765157775,13159.61763878,29454.263064119994,53287.40820912 2025-12-08,01:36:17.000,342,11138089,8085,0,1765157776,13159.718683430001,28070.335567739996,53287.11475008001 2025-12-08,01:36:18.000,342,11138057,8045,0,1765157777,13159.671529259991,32683.258043220005,53287.21955688 2025-12-08,01:36:19.000,342,11138056,7484,0,1765157778,13159.67826557,34528.579294619994,53287.142698560005 2025-12-08,01:36:20.000,342,11137710,7484,0,1765157779,13159.604166159996,31299.443332919996,53287.19859552 2025-12-08,01:36:21.000,342,11137940,7484,0,1765157780,13159.523330439995,30376.564184190007,53287.48506744 2025-12-08,01:36:22.000,342,11138104,7484,0,1765157781,13159.691738189991,31299.323497710007,53287.34532504 2025-12-08,01:36:23.000,342,11138126,7725,0,1765157782,13159.651320329991,24379.897489709998,53287.2964152 2025-12-08,01:36:24.000,342,11137999,8005,0,1765157783,13159.59069353999,29915.593376970006,53287.261479600005 2025-12-08,01:36:26.000,342,11138123,7765,0,1765157785,13159.61090246999,34528.466508540005,53287.429170480005 2025-12-08,01:36:27.000,342,11138025,8165,0,1765157786,13159.63784771,27147.745433339995,53287.42218336001 2025-12-08,01:36:28.000,342,11138133,7965,0,1765157787,13159.61763878,29454.115032390007,53287.38724776 2025-12-08,01:36:29.000,342,11137839,7885,0,1765157788,13159.685001879996,32683.187551919997,53287.12872432 2025-12-08,01:36:30.000,342,11137771,8245,0,1765157789,13159.55701199,26225.08480764,53287.212569760006 2025-12-08,01:36:31.000,342,11137923,8045,0,1765157790,13159.631111399991,28070.363764259993,53287.30340232001 2025-12-08,01:36:32.000,342,11137993,7845,0,1765157791,13159.685001879996,31299.520873350004,53287.310389440005 2025-12-08,01:36:33.000,342,11137984,7605,0,1765157792,13159.711947119991,28531.77161754,53287.18462128001 2025-12-08,01:36:34.000,342,11137935,8085,0,1765157793,13159.759101290001,28070.187536009995,53287.32436368001 2025-12-08,01:36:35.000,342,11137910,7765,0,1765157794,13159.732156049991,28993.010291700004,53287.212569760006 2025-12-08,01:36:37.000,342,11138127,7965,0,1765157796,13159.685001879996,30838.169413109994,53287.17064704 2025-12-08,01:36:38.000,342,11138146,7525,0,1765157797,13159.725419739996,33144.44032434,53287.44314472 2025-12-08,01:36:39.000,342,11138232,7605,0,1765157798,13159.745628669996,32683.279190610003,53287.45711896 2025-12-08,01:36:40.000,342,11138071,8125,0,1765157799,13159.833200699992,32683.258043220005,53287.429170480005 2025-12-08,01:36:41.000,342,11138177,8085,0,1765157800,13159.6984745,28992.89045649,53287.34532504 2025-12-08,01:36:42.000,342,11137945,8045,0,1765157801,13159.685001879996,29915.473541760002,53287.31737656 2025-12-08,01:36:43.000,342,11138141,7885,0,1765157802,13159.806255459996,29454.234867599997,53287.45013184001 2025-12-08,01:36:44.000,342,11137957,7965,0,1765157803,13159.833200699992,27147.766580730007,53287.27545384 2025-12-08,01:36:45.000,342,11138358,7725,0,1765157804,13159.799519150001,27147.85821942,53287.24051824 2025-12-08,01:36:46.000,342,11138070,7845,0,1765157805,13159.685001879996,30838.070725290003,53287.42218336001 2025-12-08,01:36:48.000,342,11137989,7965,0,1765157807,13159.583957229996,33144.60245433,53287.2964152 2025-12-08,01:36:49.000,342,11137944,7885,0,1765157808,13159.725419739996,29915.685015659998,53287.39423488 2025-12-08,01:36:50.000,342,11138231,8325,0,1765157809,13159.644584019996,34528.50175419,53287.38724776 2025-12-08,01:36:51.000,342,11138026,7605,0,1765157810,13159.718683430001,33144.57425781,53287.28942808 2025-12-08,01:36:52.000,342,11137786,7845,0,1765157811,13159.691738189991,28992.989144310006,53287.25449248001 2025-12-08,01:36:53.000,342,11138255,8085,0,1765157812,13159.651320329991,29454.20667108,53287.25449248001 2025-12-08,01:36:54.000,342,11138256,7605,0,1765157813,13159.631111399991,30376.916640690004,53287.39423488 2025-12-08,01:36:55.000,342,11137848,7484,0,1765157814,13159.651320329991,32683.215748439994,53287.30340232001 2025-12-08,01:36:56.000,342,11138058,7725,0,1765157815,13159.61763878,30376.80385461,53287.33833792 2025-12-08,01:36:57.000,342,11138036,7685,0,1765157816,13159.523330439995,28069.933767330003,53287.31737656 2025-12-08,01:36:59.000,342,11138078,7445,0,1765157818,13159.50985781999,28070.173437749996,53287.37327352001 2025-12-08,01:37:00.000,342,11138166,7765,0,1765157819,13159.50985781999,28070.102946450002,53287.191608400004 2025-12-08,01:37:01.000,342,11138014,7565,0,1765157820,13159.563748299995,28531.496701469994,53287.18462128001 2025-12-08,01:37:02.000,342,11137816,7405,0,1765157821,13159.53006674999,28993.010291700004,53287.429170480005 2025-12-08,01:37:03.000,342,11138122,7645,0,1765157822,13159.48964888999,28992.693080850004,53287.40820912 2025-12-08,01:37:04.000,342,11137782,7845,0,1765157823,13159.563748299995,32221.84314081,53287.1217372 2025-12-08,01:37:05.000,342,11138424,7645,0,1765157824,13159.46943995999,30838.000233989995,53287.212569760006 2025-12-08,01:37:06.000,342,11138341,8165,0,1765157825,13159.46943995999,27147.498713790003,53287.39423488 2025-12-08,01:37:07.000,342,11138083,7965,0,1765157826,13159.503121509995,31760.54807361,53287.31737656 2025-12-08,01:37:08.000,342,11138032,7325,0,1765157827,13159.51659413,33605.707195020004,53287.42218336001 2025-12-08,01:37:10.000,342,11138113,7925,0,1765157829,13159.57048460999,30837.979086599997,53287.2964152 2025-12-08,01:37:11.000,342,11138221,7925,0,1765157830,13159.45596734,36373.68907212,53287.31737656 2025-12-08,01:37:12.000,342,11138067,8125,0,1765157831,13159.53680306,32221.99117254,53287.28244096001 2025-12-08,01:37:13.000,342,11137928,7525,0,1765157832,13159.563748299995,29454.21372021,53287.33135080001 2025-12-08,01:37:14.000,342,11138134,7685,0,1765157833,13159.41554948,29454.270113249993,53287.30340232001 2025-12-08,01:37:15.000,342,11137793,7885,0,1765157834,13159.40881316999,28070.152290359998,53287.3662864 2025-12-08,01:37:16.000,342,11138199,8005,0,1765157835,13159.41554948,30838.08482355,53287.380260640006 2025-12-08,01:37:17.000,342,11138139,7885,0,1765157836,13159.503121509995,28070.1381921,53287.191608400004 2025-12-08,01:37:18.000,342,11138042,7484,0,1765157837,13159.55701199,28070.370813390007,53287.40122200001 2025-12-08,01:37:19.000,342,11138007,8245,0,1765157838,13159.482912579995,28992.686031720004,53287.28942808 2025-12-08,01:37:21.000,342,11138373,7885,0,1765157840,13159.44923102999,30376.895493300006,53287.310389440005 2025-12-08,01:37:22.000,342,11137944,7484,0,1765157841,13159.4963852,28070.180486879995,53287.21955688 2025-12-08,01:37:23.000,342,11138028,7645,0,1765157842,13159.482912579995,28992.650786070008,53287.28942808 2025-12-08,01:37:24.000,342,11137887,8085,0,1765157843,13159.50985781999,31760.639712300006,53287.3662864 2025-12-08,01:37:25.000,342,11138233,8085,0,1765157844,13159.44923102999,30838.1200692,53287.380260640006 2025-12-08,01:37:26.000,342,11138191,7965,0,1765157845,13159.55701199,29454.171425430002,53287.21955688 2025-12-08,01:37:27.000,342,11138141,7965,0,1765157846,13159.462703649995,29454.291260640006,53287.24051824 2025-12-08,01:37:28.000,342,11138175,7885,0,1765157847,13159.55701199,24841.086819959994,53287.34532504 2025-12-08,01:37:29.000,342,11138136,7565,0,1765157848,13159.50985781999,34528.417164629995,53287.261479600005 2025-12-08,01:37:30.000,342,11138182,7484,0,1765157849,13159.44923102999,30837.92269356,53287.19859552 2025-12-08,01:37:32.000,342,11138040,7325,0,1765157851,13159.462703649995,29454.086835869995,53287.33833792 2025-12-08,01:37:33.000,342,11137882,7484,0,1765157852,13159.381867929995,27147.576254219995,53287.24750536 2025-12-08,01:37:34.000,342,11138120,7565,0,1765157853,13159.57048460999,33144.405078690004,53287.45711896 2025-12-08,01:37:35.000,342,11138146,7845,0,1765157854,13159.59742985,32222.0052708,53287.212569760006 2025-12-08,01:37:36.000,342,11138204,7565,0,1765157855,13159.48964888999,30837.894497040004,53287.31737656 2025-12-08,01:37:37.000,342,11138013,8205,0,1765157856,13159.46943995999,35912.26712058,53287.25449248001 2025-12-08,01:37:38.000,342,11138049,7925,0,1765157857,13159.57048460999,30837.831054869996,53287.2964152 2025-12-08,01:37:39.000,342,11138181,7885,0,1765157858,13159.462703649995,33605.657851109994,53287.3662864 2025-12-08,01:37:40.000,342,11138036,7605,0,1765157859,13159.46943995999,31299.598413779997,53287.38724776 2025-12-08,01:37:41.000,342,11137976,7565,0,1765157860,13159.50985781999,31760.7102036,53287.28244096001 2025-12-08,01:37:43.000,342,11138110,7484,0,1765157862,13159.624375089996,28531.58834016,53287.34532504 2025-12-08,01:37:44.000,342,11138285,7965,0,1765157863,13159.48964888999,34528.459459410005,53287.28942808 2025-12-08,01:37:45.000,342,11138078,7565,0,1765157864,13159.644584019996,31299.429234659998,53287.24750536 2025-12-08,01:37:46.000,342,11138119,8165,0,1765157865,13159.55701199,33605.83407936001,53287.32436368001 2025-12-08,01:37:47.000,342,11137945,8005,0,1765157866,13159.53006674999,31299.527922480003,53287.429170480005 2025-12-08,01:37:48.000,342,11138169,7885,0,1765157867,13159.563748299995,34989.768624870005,53287.25449248001 2025-12-08,01:37:49.000,342,11138347,7845,0,1765157868,13159.651320329991,31760.639712300006,53287.12872432 2025-12-08,01:37:50.000,342,11137817,7965,0,1765157869,13159.57722092,30376.768608960003,53287.359299280004 2025-12-08,01:37:51.000,342,11138187,7845,0,1765157870,13159.523330439995,30376.691068529995,53287.30340232001 2025-12-08,01:37:52.000,342,11137857,7925,0,1765157871,13159.604166159996,34067.20668699,53287.21955688 2025-12-08,01:37:54.000,342,11137968,7245,0,1765157873,13159.503121509995,32683.025421929997,53287.3662864 2025-12-08,01:37:55.000,342,11137884,7725,0,1765157874,13159.61090246999,28992.686031720004,53287.30340232001 2025-12-08,01:37:56.000,342,11138050,7565,0,1765157875,13159.53680306,31760.632663170007,53287.53397728 2025-12-08,01:37:57.000,342,11138173,8165,0,1765157876,13159.65805664,27608.83607577,53287.39423488 2025-12-08,01:37:58.000,342,11138292,7325,0,1765157877,13159.631111399991,28070.236879920005,53287.212569760006 2025-12-08,01:37:59.000,342,11137941,8165,0,1765157878,13159.59069353999,30837.972037469997,53287.310389440005 2025-12-08,01:38:00.000,342,11138211,8125,0,1765157879,13159.664792949996,26225.338576320006,53287.23353112001 2025-12-08,01:38:01.000,342,11138249,7925,0,1765157880,13159.59069353999,34989.68403531,53287.34532504 2025-12-08,01:38:02.000,342,11137911,7805,0,1765157881,13159.50985781999,31299.527922480003,53287.380260640006 2025-12-08,01:38:03.000,342,11137880,7484,0,1765157882,13159.43575841,28992.960947789994,53287.44314472 2025-12-08,01:38:05.000,342,11137970,7765,0,1765157884,13159.61090246999,28070.384911650006,53287.33135080001 2025-12-08,01:38:06.000,342,11138235,7925,0,1765157885,13159.57048460999,30376.909591560005,53287.32436368001 2025-12-08,01:38:07.000,342,11137937,8045,0,1765157886,13159.55027567999,26225.2398885,53287.33833792 2025-12-08,01:38:08.000,342,11138171,8005,0,1765157887,13159.583957229996,33144.47556999,53287.33833792 2025-12-08,01:38:09.000,342,11137932,7645,0,1765157888,13159.63784771,29454.326506290003,53287.142698560005 2025-12-08,01:38:10.000,342,11138151,7965,0,1765157889,13159.55701199,30838.09187268,53287.24750536 2025-12-08,01:38:11.000,342,11137931,8085,0,1765157890,13159.63784771,30376.937788080002,53287.41519624 2025-12-08,01:38:12.000,342,11138051,8165,0,1765157891,13159.57722092,30376.895493300006,53287.24750536 2025-12-08,01:38:13.000,342,11138267,7885,0,1765157892,13159.55027567999,25302.607459320003,53287.212569760006 2025-12-08,01:38:14.000,342,11138025,7805,0,1765157893,13159.67826557,30837.993184859995,53287.33833792 2025-12-08,01:38:16.000,342,11138030,7445,0,1765157895,13159.51659413,26686.485611790005,53287.31737656 2025-12-08,01:38:17.000,342,11138019,8005,0,1765157896,13159.631111399991,34528.6920807,53287.27545384 2025-12-08,01:38:18.000,342,11138001,7965,0,1765157897,13159.61763878,31299.450382049996,53287.39423488 2025-12-08,01:38:19.000,342,11138039,7965,0,1765157898,13159.55701199,29915.699113919996,53287.38724776 2025-12-08,01:38:20.000,342,11138078,7365,0,1765157899,13159.53680306,25763.888428260005,53287.380260640006 2025-12-08,01:38:21.000,342,11138083,8085,0,1765157900,13159.59069353999,31299.478578569993,53287.429170480005 2025-12-08,01:38:22.000,342,11137902,7565,0,1765157901,13159.691738189991,30838.070725290003,53287.212569760006 2025-12-08,01:38:23.000,342,11138116,7685,0,1765157902,13159.631111399991,29915.396001329995,53287.28942808 2025-12-08,01:38:24.000,342,11138065,8165,0,1765157903,13159.604166159996,29454.157327170004,53287.34532504 2025-12-08,01:38:25.000,342,11137848,7484,0,1765157904,13159.6984745,26225.09185677,53287.32436368001 2025-12-08,01:38:27.000,342,11138019,7965,0,1765157906,13159.61763878,34989.81796878,53287.27545384 2025-12-08,01:38:28.000,342,11137939,8005,0,1765157907,13159.59742985,29454.19962195,53287.3662864 2025-12-08,01:38:29.000,342,11138180,7445,0,1765157908,13159.738892360001,31760.477582310006,53287.30340232001 2025-12-08,01:38:30.000,342,11137932,7725,0,1765157909,13159.57722092,29454.072737609997,53287.38724776 2025-12-08,01:38:31.000,342,11137951,8005,0,1765157910,13159.55701199,31760.470533180007,53287.33833792 2025-12-08,01:38:32.000,342,11138047,8085,0,1765157911,13159.59742985,28992.87635823,53287.17763416 2025-12-08,01:38:33.000,342,11138260,7365,0,1765157912,13159.61763878,28070.229830790006,53287.31737656 2025-12-08,01:38:34.000,342,11138033,8005,0,1765157913,13159.51659413,29454.065688479997,53287.35231216001 2025-12-08,01:38:35.000,342,11138191,7765,0,1765157914,13159.61763878,33605.89752153,53287.310389440005 2025-12-08,01:38:36.000,342,11138263,7885,0,1765157915,13159.671529259991,27608.751486210007,53287.34532504 2025-12-08,01:38:38.000,342,11138158,7525,0,1765157917,13159.53680306,27147.548057699998,53287.31737656 2025-12-08,01:38:39.000,342,11138282,7525,0,1765157918,13159.61763878,35450.760579480004,53287.28942808 2025-12-08,01:38:40.000,342,11138229,7965,0,1765157919,13159.59069353999,33605.74244067,53287.3662864 2025-12-08,01:38:41.000,342,11138291,7885,0,1765157920,13159.51659413,28070.229830790006,53287.3662864 2025-12-08,01:38:42.000,342,11137980,7365,0,1765157921,13159.61090246999,31299.25300641,53287.38724776 2025-12-08,01:38:43.000,342,11138071,8005,0,1765157922,13159.59742985,28992.763572149997,53287.23353112001 2025-12-08,01:38:44.000,342,11138073,8285,0,1765157923,13159.671529259991,28070.159339489997,53287.226544 2025-12-08,01:38:45.000,342,11138112,7685,0,1765157924,13159.50985781999,27608.81492838,53287.23353112001 2025-12-08,01:38:46.000,342,11138033,7965,0,1765157925,13159.57722092,22995.906551160006,53287.226544 2025-12-08,01:38:47.000,342,11138133,8045,0,1765157926,13159.583957229996,29915.311411770002,53287.191608400004 2025-12-08,01:38:49.000,342,11138003,7965,0,1765157928,13159.61090246999,26224.90857939,53287.310389440005 2025-12-08,01:38:50.000,342,11137936,7365,0,1765157929,13159.59069353999,26686.161351810006,53287.310389440005 2025-12-08,01:38:51.000,342,11138092,7565,0,1765157930,13159.55027567999,31299.104974679998,53287.16365992001 2025-12-08,01:38:52.000,342,11137989,8205,0,1765157931,13159.583957229996,28069.947865590002,53287.34532504 2025-12-08,01:38:53.000,342,11138375,7885,0,1765157932,13159.51659413,32221.666912560002,53287.24051824 2025-12-08,01:38:54.000,342,11138138,7484,0,1765157933,13159.718683430001,30376.47959463,53287.31737656 2025-12-08,01:38:55.000,342,11138205,8125,0,1765157934,13159.57048460999,34066.86127962,53287.26846672 2025-12-08,01:38:56.000,342,11138127,7845,0,1765157935,13159.57048460999,28070.14524123,53287.19859552 2025-12-08,01:38:57.000,342,11138136,7565,0,1765157936,13159.61090246999,33144.46852086,53287.142698560005 2025-12-08,01:38:58.000,342,11138067,8005,0,1765157937,13159.57048460999,32683.110011490004,53287.25449248001 2025-12-08,01:39:00.000,342,11138030,7525,0,1765157939,13159.55701199,26686.175450070004,53287.33135080001 2025-12-08,01:39:01.000,342,11138223,8165,0,1765157940,13159.55027567999,28992.5873439,53287.28244096001 2025-12-08,01:39:02.000,342,11138136,7765,0,1765157941,13159.53680306,30837.880398780006,53287.20558264001 2025-12-08,01:39:03.000,342,11138041,8125,0,1765157942,13159.523330439995,32221.666912560002,53287.28942808 2025-12-08,01:39:04.000,342,11138142,7405,0,1765157943,13159.59742985,22534.590336570007,53287.226544 2025-12-08,01:39:05.000,342,11137994,7605,0,1765157944,13159.4963852,28992.43226304,53287.00994328 2025-12-08,01:39:06.000,342,11138112,7445,0,1765157945,13159.45596734,32221.504782570002,53287.23353112001 2025-12-08,01:39:07.000,342,11138084,7484,0,1765157946,13159.55027567999,30837.880398780006,53287.08680160001 2025-12-08,01:39:08.000,342,11138067,8165,0,1765157947,13159.53006674999,34067.19963786,53287.13571144001 2025-12-08,01:39:09.000,342,11138128,7805,0,1765157948,13159.59742985,27608.793780990003,53287.16365992001 2025-12-08,01:39:11.000,342,11137963,8045,0,1765157950,13159.563748299995,32221.490684310003,53287.03789176001 2025-12-08,01:39:12.000,342,11138123,7885,0,1765157951,13159.50985781999,29453.847165450003,53287.15667280001 2025-12-08,01:39:13.000,342,11138123,7925,0,1765157952,13159.50985781999,28992.657835200007,53287.044878880006 2025-12-08,01:39:14.000,342,11138228,7605,0,1765157953,13159.48964888999,30837.845153129994,53287.20558264001 2025-12-08,01:39:15.000,342,11137995,8125,0,1765157954,13159.583957229996,29915.135183520004,53287.07981448 2025-12-08,01:39:16.000,342,11138114,7445,0,1765157955,13159.40881316999,28992.714228240002,53287.191608400004 2025-12-08,01:39:17.000,342,11138012,7565,0,1765157956,13159.59742985,34066.81898484001,53286.99596904001 2025-12-08,01:39:18.000,342,11138124,7685,0,1765157957,13159.503121509995,29453.797821540007,53287.07282736 2025-12-08,01:39:19.000,342,11138143,8165,0,1765157958,13159.503121509995,29915.057643089996,53287.023917520004 2025-12-08,01:39:20.000,342,11138030,7525,0,1765157959,13159.523330439995,28992.714228240002,53287.18462128001 2025-12-08,01:39:22.000,342,11138080,7685,0,1765157961,13159.604166159996,29915.156330910002,53287.07282736 2025-12-08,01:39:23.000,342,11138084,7445,0,1765157962,13159.63784771,31299.330546840007,53287.10077584 2025-12-08,01:39:24.000,342,11138122,7565,0,1765157963,13159.53680306,26225.09185677,53287.19859552 2025-12-08,01:39:25.000,342,11137971,8045,0,1765157964,13159.61090246999,33144.390980430006,53287.10077584 2025-12-08,01:39:26.000,342,11138205,8005,0,1765157965,13159.48964888999,30838.049577900005,53287.1217372 2025-12-08,01:39:27.000,342,11138069,8005,0,1765157966,13159.604166159996,28531.482603209995,53287.142698560005 2025-12-08,01:39:28.000,342,11138018,7405,0,1765157967,13159.583957229996,26224.93677591,53287.10776296 2025-12-08,01:39:29.000,342,11138073,8325,0,1765157968,13159.61090246999,30376.47959463,53287.07981448 2025-12-08,01:39:30.000,342,11138168,7765,0,1765157969,13159.624375089996,28531.26408018,53287.07282736 2025-12-08,01:39:31.000,342,11138099,8005,0,1765157970,13159.631111399991,28992.678982590005,53287.35231216001 2025-12-08,01:39:33.000,342,11138074,7685,0,1765157972,13159.57048460999,31299.126122069996,53287.00994328 2025-12-08,01:39:34.000,342,11137912,7605,0,1765157973,13159.65805664,32683.074765840007,53287.191608400004 2025-12-08,01:39:35.000,342,11138055,8245,0,1765157974,13159.6984745,25763.535971760008,53287.17763416 2025-12-08,01:39:36.000,342,11138017,8045,0,1765157975,13159.644584019996,34067.044557,53287.27545384 2025-12-08,01:39:37.000,342,11138072,7605,0,1765157976,13159.631111399991,30837.894497040004,53287.261479600005 2025-12-08,01:39:38.000,342,11138052,7445,0,1765157977,13159.772573909991,31299.020385120006,53287.08680160001 2025-12-08,01:39:39.000,342,11137912,7645,0,1765157978,13159.67826557,27608.596405350007,53287.25449248001 2025-12-08,01:39:40.000,342,11137976,7805,0,1765157979,13159.61763878,25763.62056132,53287.17064704 2025-12-08,01:39:41.000,342,11138244,7565,0,1765157980,13159.711947119991,30837.873349650006,53287.051866 2025-12-08,01:39:42.000,342,11138114,7525,0,1765157981,13159.718683430001,30837.873349650006,53287.17763416 2025-12-08,01:39:44.000,342,11138037,8005,0,1765157983,13159.711947119991,24840.896493449996,53287.14968568 2025-12-08,01:39:45.000,342,11138283,7925,0,1765157984,13159.691738189991,31760.364796230002,53287.17064704 2025-12-08,01:39:46.000,342,11138351,8285,0,1765157985,13159.725419739996,30837.725317920005,53287.27545384 2025-12-08,01:39:47.000,342,11137974,7565,0,1765157986,13159.792782839992,30837.711219660006,53287.18462128001 2025-12-08,01:39:48.000,342,11138223,8005,0,1765157987,13159.732156049991,28531.454406689998,53287.1217372 2025-12-08,01:39:49.000,342,11138172,7484,0,1765157988,13159.691738189991,32221.786747770006,53287.34532504 2025-12-08,01:39:50.000,342,11138170,7845,0,1765157989,13159.772573909991,28531.517848860007,53287.261479600005 2025-12-08,01:39:51.000,342,11138044,7765,0,1765157990,13159.685001879996,32682.98312715,53287.26846672 2025-12-08,01:39:52.000,342,11138039,8125,0,1765157991,13159.772573909991,28992.7283265,53287.310389440005 2025-12-08,01:39:53.000,342,11138204,7445,0,1765157992,13159.738892360001,27608.68804404,53287.15667280001 2025-12-08,01:39:55.000,342,11138041,8085,0,1765157994,13159.759101290001,34989.48665967,53287.142698560005 2025-12-08,01:39:56.000,342,11138126,7365,0,1765157995,13159.880354870002,29915.276166120006,53287.28942808 2025-12-08,01:39:57.000,342,11138048,7405,0,1765157996,13159.725419739996,24840.945837360006,53287.17763416 2025-12-08,01:39:58.000,342,11138041,8125,0,1765157997,13159.718683430001,29454.065688479997,53287.15667280001 2025-12-08,01:39:59.000,342,11138039,8005,0,1765157998,13159.752364979991,28070.12409384,53287.26846672 2025-12-08,01:40:00.000,342,11137780,7765,0,1765157999,13159.853409629992,31299.133171199996,53287.093788720005 2025-12-08,01:40:01.000,342,11137820,7685,0,1765158000,13159.779310220001,30837.7676127,53287.212569760006 2025-12-08,01:40:02.000,342,11137975,8045,0,1765158001,13159.799519150001,29453.952902400008,53287.17763416 2025-12-08,01:40:03.000,342,11137878,7565,0,1765158002,13159.745628669996,31760.39299275,53287.023917520004 2025-12-08,01:40:04.000,342,11138062,7605,0,1765158003,13159.799519150001,28070.088848190004,53287.16365992001 2025-12-08,01:40:06.000,342,11138112,7845,0,1765158005,13159.765837599996,26225.09185677,53287.37327352001 2025-12-08,01:40:07.000,342,11138204,7765,0,1765158006,13159.914036419992,33605.657851109994,53287.17064704 2025-12-08,01:40:08.000,342,11138043,8165,0,1765158007,13159.819728080001,28992.869309100002,53287.33833792 2025-12-08,01:40:09.000,342,11137986,7405,0,1765158008,13159.833200699992,28992.601442159998,53287.17763416 2025-12-08,01:40:10.000,342,11138216,7685,0,1765158009,13159.806255459996,34066.86832875,53287.2964152 2025-12-08,01:40:11.000,342,11137973,7965,0,1765158010,13159.853409629992,31760.39299275,53287.14968568 2025-12-08,01:40:12.000,342,11138099,7965,0,1765158011,13159.873618559992,27608.99115663,53287.27545384 2025-12-08,01:40:13.000,342,11138089,7925,0,1765158012,13159.812991769992,30837.859251390008,53287.11475008001 2025-12-08,01:40:14.000,342,11137984,7725,0,1765158013,13159.846673319997,36373.60448256,53287.17763416 2025-12-08,01:40:15.000,342,11138027,8165,0,1765158014,13159.900563800002,31299.38693988,53287.23353112001 2025-12-08,01:40:17.000,342,11138057,7685,0,1765158016,13159.961190590002,28531.59538929,53287.261479600005 2025-12-08,01:40:18.000,342,11138208,7484,0,1765158017,13159.907300109997,30837.880398780006,53287.13571144001 2025-12-08,01:40:19.000,342,11137829,8085,0,1765158018,13159.927509039997,30376.599429840004,53287.051866 2025-12-08,01:40:20.000,342,11138020,7484,0,1765158019,13160.015081069992,28992.855210840004,53287.226544 2025-12-08,01:40:21.000,342,11138171,7845,0,1765158020,13160.001608450002,34528.44536115001,53287.16365992001 2025-12-08,01:40:22.000,342,11137982,7845,0,1765158021,13160.008344759997,33605.805882839995,53287.226544 2025-12-08,01:40:23.000,342,11137995,8405,0,1765158022,13160.035289999993,31299.344645100005,53287.191608400004 2025-12-08,01:40:24.000,342,11137867,7925,0,1765158023,13159.988135829997,29454.079786739996,53287.2964152 2025-12-08,01:40:25.000,342,11137993,8205,0,1765158024,13159.947717969997,30837.908595300003,53287.28244096001 2025-12-08,01:40:26.000,342,11138293,7965,0,1765158025,13160.062235240002,28992.707179110002,53287.2964152 2025-12-08,01:40:28.000,342,11137953,7845,0,1765158027,13160.048762619997,28531.503750599994,53287.16365992001 2025-12-08,01:40:29.000,342,11138291,7885,0,1765158028,13159.967926899997,27147.717236819997,53287.31737656 2025-12-08,01:40:30.000,342,11138152,7245,0,1765158029,13160.196961439993,24841.143213000003,53287.310389440005 2025-12-08,01:40:31.000,342,11138077,7965,0,1765158030,13160.109389409998,24841.115016480006,53287.26846672 2025-12-08,01:40:32.000,342,11137946,7365,0,1765158031,13160.021817380002,33605.975061959994,53287.17763416 2025-12-08,01:40:33.000,342,11137914,7565,0,1765158032,13160.129598339998,35912.28121884,53287.23353112001 2025-12-08,01:40:34.000,342,11137963,8085,0,1765158033,13159.994872139992,30376.712215919993,53287.19859552 2025-12-08,01:40:35.000,342,11138250,7525,0,1765158034,13160.122862030003,31299.22480989,53287.27545384 2025-12-08,01:40:36.000,342,11138139,8045,0,1765158035,13160.042026310002,32683.13115888,53287.310389440005 2025-12-08,01:40:37.000,342,11138097,7965,0,1765158036,13160.068971549998,28070.399009910005,53287.16365992001 2025-12-08,01:40:39.000,342,11138144,7405,0,1765158038,13160.068971549998,27147.67494204,53287.15667280001 2025-12-08,01:40:40.000,342,11138227,8005,0,1765158039,13160.095916789993,33144.58130694,53287.226544 2025-12-08,01:40:41.000,342,11137987,7965,0,1765158040,13160.068971549998,28531.687027980006,53287.28244096001 2025-12-08,01:40:42.000,342,11138002,7445,0,1765158041,13160.116125719993,27147.555106829997,53287.27545384 2025-12-08,01:40:43.000,342,11137861,8205,0,1765158042,13160.028553689997,30837.908595300003,53287.32436368001 2025-12-08,01:40:44.000,342,11137879,8125,0,1765158043,13160.149807269998,29454.065688479997,53287.261479600005 2025-12-08,01:40:45.000,342,11137997,7205,0,1765158044,13160.035289999993,25763.79678957,53287.40820912 2025-12-08,01:40:46.000,342,11138198,6725,0,1765158045,13160.089180479998,26686.37987484,53287.28244096001 2025-12-08,01:40:47.000,342,11138152,7645,0,1765158046,13160.021817380002,26686.309383540007,53287.23353112001 2025-12-08,01:40:48.000,342,11138053,8125,0,1765158047,13160.001608450002,31299.365792490004,53287.33833792 2025-12-08,01:40:50.000,342,11138191,7965,0,1765158049,13160.021817380002,29454.18552369,53287.35231216001 2025-12-08,01:40:51.000,342,11138114,7484,0,1765158050,13159.981399520002,27608.934763590005,53287.39423488 2025-12-08,01:40:52.000,342,11138127,7925,0,1765158051,13160.109389409998,30837.92974269,53287.3662864 2025-12-08,01:40:53.000,342,11138155,7845,0,1765158052,13160.035289999993,29454.065688479997,53287.30340232001 2025-12-08,01:40:54.000,342,11137979,8125,0,1765158053,13160.082444170002,26686.23889224,53287.31737656 2025-12-08,01:40:55.000,342,11138030,7805,0,1765158054,13160.028553689997,32683.15230627,53287.2964152 2025-12-08,01:40:56.000,342,11138171,8205,0,1765158055,13160.042026310002,26225.000218080007,53287.212569760006 2025-12-08,01:40:57.000,342,11138080,7565,0,1765158056,13159.981399520002,26224.950874169997,53287.39423488 2025-12-08,01:40:58.000,342,11138149,8005,0,1765158057,13159.934245349992,32221.772649510007,53287.38724776 2025-12-08,01:40:59.000,342,11138059,8125,0,1765158058,13159.954454279992,32683.180502789997,53287.31737656 2025-12-08,01:41:01.000,342,11138091,7925,0,1765158060,13159.967926899997,22995.913600290005,53287.23353112001 2025-12-08,01:41:02.000,342,11137978,7484,0,1765158061,13159.954454279992,32221.765600380008,53287.310389440005 2025-12-08,01:41:03.000,342,11138239,8125,0,1765158062,13159.967926899997,28531.42621017,53287.44314472 2025-12-08,01:41:04.000,342,11138266,7325,0,1765158063,13159.866882249997,29915.35370655,53287.40820912 2025-12-08,01:41:05.000,342,11138126,7525,0,1765158064,13159.914036419992,28531.362768000006,53287.26846672 2025-12-08,01:41:06.000,342,11137975,8005,0,1765158065,13159.940981660002,30376.64877375,53287.212569760006 2025-12-08,01:41:07.000,342,11138147,8165,0,1765158066,13159.988135829997,31299.267104669998,53287.32436368001 2025-12-08,01:41:08.000,342,11138064,7605,0,1765158067,13159.927509039997,32221.765600380008,53287.28244096001 2025-12-08,01:41:09.000,342,11138080,7685,0,1765158068,13159.846673319997,29454.107983259993,53287.28244096001 2025-12-08,01:41:10.000,342,11138284,7525,0,1765158069,13159.819728080001,25302.431231070004,53287.359299280004 2025-12-08,01:41:12.000,342,11138128,7525,0,1765158071,13159.914036419992,29453.981098920005,53287.30340232001 2025-12-08,01:41:13.000,342,11137946,7685,0,1765158072,13159.947717969997,27608.765584470006,53287.17064704 2025-12-08,01:41:14.000,342,11138196,7405,0,1765158073,13159.900563800002,28531.560143640003,53287.27545384 2025-12-08,01:41:15.000,342,11138022,7605,0,1765158074,13159.961190590002,25302.417132810006,53287.30340232001 2025-12-08,01:41:16.000,342,11138141,7725,0,1765158075,13159.866882249997,31298.92874643,53287.38724776 2025-12-08,01:41:17.000,342,11138015,7645,0,1765158076,13159.907300109997,28992.58029477,53287.212569760006 2025-12-08,01:41:18.000,342,11138172,7645,0,1765158077,13159.846673319997,27608.610503610005,53287.32436368001 2025-12-08,01:41:19.000,342,11138168,7845,0,1765158078,13159.812991769992,30837.704170530007,53287.33135080001 2025-12-08,01:41:20.000,342,11138264,7845,0,1765158079,13159.887091179997,31299.027434250005,53287.40122200001 2025-12-08,01:41:21.000,342,11137994,7365,0,1765158080,13159.833200699992,24379.735359719998,53287.33135080001 2025-12-08,01:41:23.000,342,11138120,7165,0,1765158082,13159.860145940002,25763.46548046,53287.2964152 2025-12-08,01:41:24.000,342,11138179,8045,0,1765158083,13159.900563800002,28531.341620609994,53287.30340232001 2025-12-08,01:41:25.000,342,11138002,7685,0,1765158084,13159.880354870002,28531.27112931,53287.24051824 2025-12-08,01:41:26.000,342,11137941,7965,0,1765158085,13159.765837599996,20227.917624930007,53287.23353112001 2025-12-08,01:41:27.000,342,11137996,7605,0,1765158086,13159.887091179997,30837.802858349998,53287.30340232001 2025-12-08,01:41:28.000,342,11138133,8005,0,1765158087,13159.994872139992,32221.610519520007,53287.10776296 2025-12-08,01:41:29.000,342,11138139,8165,0,1765158088,13159.907300109997,30376.444348980003,53287.38724776 2025-12-08,01:41:30.000,342,11138184,7565,0,1765158089,13159.866882249997,28531.242932790003,53287.32436368001 2025-12-08,01:41:31.000,342,11138071,8005,0,1765158090,13159.907300109997,33144.186555659995,53287.310389440005 2025-12-08,01:41:32.000,342,11138099,8005,0,1765158091,13159.833200699992,27608.878370549995,53287.24750536 2025-12-08,01:41:34.000,342,11138038,7405,0,1765158093,13159.853409629992,29915.099937870007,53287.19859552 2025-12-08,01:41:35.000,342,11137974,7605,0,1765158094,13159.866882249997,24379.439296259996,53287.18462128001 2025-12-08,01:41:36.000,342,11138010,7565,0,1765158095,13159.893827489992,28992.678982590005,53287.28942808 2025-12-08,01:41:37.000,342,11137844,7645,0,1765158096,13159.887091179997,29915.33960829,53287.261479600005 2025-12-08,01:41:38.000,342,11137933,8005,0,1765158097,13159.887091179997,28070.14524123,53287.3662864 2025-12-08,01:41:39.000,342,11138235,8005,0,1765158098,13159.772573909991,30837.831054869996,53287.32436368001 2025-12-08,01:41:40.000,342,11138015,8165,0,1765158099,13159.812991769992,29915.410099589993,53287.27545384 2025-12-08,01:41:41.000,342,11137832,7285,0,1765158100,13159.860145940002,28992.812916060007,53287.27545384 2025-12-08,01:41:42.000,342,11137941,7885,0,1765158101,13159.806255459996,30376.698117659995,53287.03789176001 2025-12-08,01:41:43.000,342,11138105,7885,0,1765158102,13159.799519150001,28070.180486879995,53287.2964152 2025-12-08,01:41:45.000,342,11138204,7605,0,1765158104,13159.853409629992,34989.66993705,53287.30340232001 2025-12-08,01:41:46.000,342,11138098,7445,0,1765158105,13159.887091179997,32221.82904255,53287.32436368001 2025-12-08,01:41:47.000,342,11138312,7565,0,1765158106,13159.812991769992,32221.85723907,53287.32436368001 2025-12-08,01:41:48.000,342,11137957,8205,0,1765158107,13159.833200699992,31760.52692622,53287.26846672 2025-12-08,01:41:49.000,342,11137936,7405,0,1765158108,13159.806255459996,29915.34665742,53287.191608400004 2025-12-08,01:41:50.000,342,11138022,7845,0,1765158109,13159.887091179997,29915.18452743,53287.13571144001 2025-12-08,01:41:51.000,342,11137999,8045,0,1765158110,13159.900563800002,32221.659863430003,53287.40122200001 2025-12-08,01:41:52.000,342,11138096,7525,0,1765158111,13159.833200699992,33144.348685649995,53287.31737656 2025-12-08,01:41:53.000,342,11137956,7765,0,1765158112,13159.954454279992,32683.194601049996,53287.28244096001 2025-12-08,01:41:54.000,342,11137968,7645,0,1765158113,13159.974663209992,28992.629638679995,53287.15667280001 2025-12-08,01:41:56.000,342,11137958,7605,0,1765158115,13159.907300109997,31760.449385789994,53287.33135080001 2025-12-08,01:41:57.000,342,11138023,7965,0,1765158116,13159.914036419992,27608.8431249,53287.25449248001 2025-12-08,01:41:58.000,342,11138084,7685,0,1765158117,13159.880354870002,26686.182499200004,53287.25449248001 2025-12-08,01:41:59.000,342,11138206,7605,0,1765158118,13159.900563800002,31299.25300641,53287.2964152 2025-12-08,01:42:00.000,342,11138181,8085,0,1765158119,13159.974663209992,30837.979086599997,53287.24051824 2025-12-08,01:42:01.000,342,11138075,8045,0,1765158120,13159.927509039997,31299.24595728,53287.26846672 2025-12-08,01:42:02.000,342,11138017,8165,0,1765158121,13159.940981660002,30837.866300520007,53287.380260640006 2025-12-08,01:42:03.000,342,11138028,7605,0,1765158122,13159.920772730002,29915.283215250005,53287.27545384 2025-12-08,01:42:04.000,342,11138129,8165,0,1765158123,13159.940981660002,30376.571233320006,53287.2964152 2025-12-08,01:42:05.000,342,11138061,8005,0,1765158124,13159.961190590002,31760.456434919994,53287.17064704 2025-12-08,01:42:07.000,342,11138003,7845,0,1765158126,13159.893827489992,28531.482603209995,53287.3662864 2025-12-08,01:42:08.000,342,11138027,7805,0,1765158127,13159.893827489992,30376.64172462,53287.19859552 2025-12-08,01:42:09.000,342,11138176,7565,0,1765158128,13159.961190590002,28531.42621017,53287.26846672 2025-12-08,01:42:10.000,342,11138135,8165,0,1765158129,13159.907300109997,31760.519877090002,53287.226544 2025-12-08,01:42:11.000,342,11138059,7885,0,1765158130,13159.853409629992,31299.302350319995,53287.41519624 2025-12-08,01:42:12.000,342,11138069,7805,0,1765158131,13159.907300109997,31299.464480309995,53287.28942808 2025-12-08,01:42:13.000,342,11138075,7925,0,1765158132,13159.819728080001,27147.639696390004,53287.33135080001 2025-12-08,01:42:14.000,342,11138284,7365,0,1765158133,13159.853409629992,27608.920665330006,53287.20558264001 2025-12-08,01:42:15.000,342,11138151,8165,0,1765158134,13159.880354870002,28070.194585139994,53287.2964152 2025-12-08,01:42:16.000,342,11138164,7325,0,1765158135,13159.940981660002,30376.507791149998,53287.32436368001 2025-12-08,01:42:18.000,342,11138058,7565,0,1765158137,13159.846673319997,25763.63465958,53287.33833792 2025-12-08,01:42:19.000,342,11138043,7965,0,1765158138,13159.873618559992,26686.175450070004,53287.12872432 2025-12-08,01:42:20.000,342,11138130,7525,0,1765158139,13159.752364979991,29453.88946023,53287.261479600005 2025-12-08,01:42:21.000,342,11137959,8165,0,1765158140,13159.833200699992,29915.304362640003,53287.2964152 2025-12-08,01:42:22.000,342,11138043,8165,0,1765158141,13159.765837599996,28531.398013650003,53287.26846672 2025-12-08,01:42:23.000,342,11137950,7445,0,1765158142,13159.779310220001,28531.299325829998,53287.30340232001 2025-12-08,01:42:24.000,342,11138130,7325,0,1765158143,13159.732156049991,30376.507791149998,53287.2964152 2025-12-08,01:42:25.000,342,11138175,8085,0,1765158144,13159.772573909991,24841.02337779,53287.17763416 2025-12-08,01:42:26.000,342,11138009,8005,0,1765158145,13159.833200699992,31760.322501450006,53287.25449248001 2025-12-08,01:42:27.000,342,11138054,7445,0,1765158146,13159.779310220001,25302.226806299994,53287.16365992001 2025-12-08,01:42:29.000,342,11138002,7525,0,1765158148,13159.799519150001,28531.165392359995,53287.2964152 2025-12-08,01:42:30.000,342,11137941,8045,0,1765158149,13159.826464389997,33144.080818710005,53287.26846672 2025-12-08,01:42:31.000,342,11138065,8125,0,1765158150,13159.819728080001,30837.675974009995,53287.37327352001 2025-12-08,01:42:32.000,342,11138132,7565,0,1765158151,13159.779310220001,31298.879402520004,53287.53397728 2025-12-08,01:42:33.000,342,11138233,8005,0,1765158152,13159.792782839992,28069.80688299,53287.310389440005 2025-12-08,01:42:34.000,342,11137956,7325,0,1765158153,13159.873618559992,27608.631651000003,53287.261479600005 2025-12-08,01:42:35.000,342,11138013,8125,0,1765158154,13159.839937010001,29453.833067190004,53287.27545384 2025-12-08,01:42:36.000,342,11138195,8005,0,1765158155,13159.779310220001,29914.973053530004,53287.45013184001 2025-12-08,01:42:37.000,342,11138213,8085,0,1765158156,13159.792782839992,29453.71323198,53287.49904168001 2025-12-08,01:42:38.000,342,11138238,7525,0,1765158157,13159.833200699992,33144.13016262,53287.14968568 2025-12-08,01:42:40.000,342,11138184,7605,0,1765158159,13159.866882249997,32221.603470389993,53287.55493864 2025-12-08,01:42:41.000,342,11138220,7484,0,1765158160,13159.927509039997,27608.532963179998,53287.31737656 2025-12-08,01:42:42.000,342,11137968,7525,0,1765158161,13159.900563800002,34527.832086840004,53287.38724776 2025-12-08,01:42:43.000,342,11137945,7965,0,1765158162,13159.880354870002,34527.96602031001,53287.33135080001 2025-12-08,01:42:44.000,342,11138173,8125,0,1765158163,13159.866882249997,30837.47859837,53287.30340232001 2025-12-08,01:42:45.000,342,11138037,7925,0,1765158164,13159.893827489992,27608.32853841,53287.42218336001 2025-12-08,01:42:46.000,342,11137904,7484,0,1765158165,13159.934245349992,25763.352694379995,53287.28244096001 2025-12-08,01:42:47.000,342,11138204,7685,0,1765158166,13159.907300109997,26685.928730519998,53287.41519624 2025-12-08,01:42:48.000,342,11138281,8005,0,1765158167,13159.967926899997,33605.28424722,53287.41519624 2025-12-08,01:42:49.000,342,11137986,7325,0,1765158168,13160.001608450002,36834.69512499,53287.3662864 2025-12-08,01:42:51.000,342,11138041,8005,0,1765158170,13160.062235240002,31760.322501450006,53287.34532504 2025-12-08,01:42:52.000,342,11138222,7565,0,1765158171,13160.068971549998,29915.33960829,53287.40820912 2025-12-08,01:42:53.000,342,11138033,8125,0,1765158172,13160.109389409998,30376.366808549996,53287.25449248001 2025-12-08,01:42:54.000,342,11138004,7484,0,1765158173,13160.122862030003,33144.16540827,53287.33833792 2025-12-08,01:42:55.000,342,11138137,8125,0,1765158174,13160.143070959988,28069.771637340004,53287.32436368001 2025-12-08,01:42:56.000,342,11137926,7685,0,1765158175,13160.149807269998,28531.42621017,53287.45013184001 2025-12-08,01:42:57.000,342,11138137,7965,0,1765158176,13160.068971549998,28531.376866260005,53287.27545384 2025-12-08,01:42:58.000,342,11137999,8085,0,1765158177,13160.021817380002,31298.999237729993,53287.21955688 2025-12-08,01:42:59.000,342,11138087,7925,0,1765158178,13160.196961439993,28070.053602540007,53287.40122200001 2025-12-08,01:43:00.000,342,11138265,8085,0,1765158179,13160.095916789993,28992.530950860004,53287.42218336001 2025-12-08,01:43:02.000,342,11138293,7845,0,1765158181,13160.116125719993,31299.217760760002,53287.31737656 2025-12-08,01:43:03.000,342,11138131,7805,0,1765158182,13160.183488819988,28531.510799730007,53287.359299280004 2025-12-08,01:43:04.000,342,11137926,7725,0,1765158183,13160.190225129998,26686.457415269993,53287.32436368001 2025-12-08,01:43:05.000,342,11138130,7565,0,1765158184,13160.203697749988,34066.98111483001,53287.24750536 2025-12-08,01:43:06.000,342,11138010,7685,0,1765158185,13160.129598339998,27608.716240559996,53287.212569760006 2025-12-08,01:43:07.000,342,11138040,7605,0,1765158186,13160.109389409998,33144.48966825,53287.39423488 2025-12-08,01:43:08.000,342,11137923,7805,0,1765158187,13160.089180479998,30837.838103999995,53287.33135080001 2025-12-08,01:43:09.000,342,11137978,7525,0,1765158188,13160.143070959988,28992.869309100002,53287.32436368001 2025-12-08,01:43:10.000,342,11138126,7445,0,1765158189,13160.048762619997,33605.552114160004,53287.41519624 2025-12-08,01:43:11.000,342,11137994,7325,0,1765158190,13160.035289999993,28070.194585139994,53287.56891288001 2025-12-08,01:43:13.000,342,11138020,7525,0,1765158192,13160.143070959988,27147.273141629994,53287.47109320001 2025-12-08,01:43:14.000,342,11138295,8045,0,1765158193,13160.089180479998,30837.61958097,53287.30340232001 2025-12-08,01:43:15.000,342,11138106,7245,0,1765158194,13160.102653100002,27147.428222489994,53287.380260640006 2025-12-08,01:43:16.000,342,11138052,7565,0,1765158195,13160.021817380002,32221.497733440003,53287.45711896 2025-12-08,01:43:17.000,342,11138218,7484,0,1765158196,13160.082444170002,28070.060651670006,53287.39423488 2025-12-08,01:43:18.000,342,11137973,7805,0,1765158197,13160.015081069992,28531.313424089996,53287.26846672 2025-12-08,01:43:19.000,342,11138236,7365,0,1765158198,13160.008344759997,30376.64877375,53287.32436368001 2025-12-08,01:43:20.000,342,11138264,7765,0,1765158199,13160.015081069992,25763.493676979997,53287.41519624 2025-12-08,01:43:21.000,342,11137908,7484,0,1765158200,13160.021817380002,28992.770621279997,53287.46410608 2025-12-08,01:43:22.000,342,11138089,8165,0,1765158201,13160.122862030003,30376.557135060008,53287.32436368001 2025-12-08,01:43:24.000,342,11138052,7325,0,1765158203,13160.028553689997,26686.104958769996,53287.380260640006 2025-12-08,01:43:25.000,342,11138310,7725,0,1765158204,13160.015081069992,28531.44030843,53287.53397728 2025-12-08,01:43:26.000,342,11137973,7925,0,1765158205,13160.129598339998,25763.402038290005,53287.52000304001 2025-12-08,01:43:27.000,342,11138114,7484,0,1765158206,13160.015081069992,32221.779698640006,53287.27545384 2025-12-08,01:43:28.000,342,11138326,7525,0,1765158207,13160.095916789993,26686.133155289994,53287.35231216001 2025-12-08,01:43:29.000,342,11138086,7484,0,1765158208,13160.021817380002,31299.055630770003,53287.24051824 2025-12-08,01:43:30.000,342,11138174,7725,0,1765158209,13160.156543579993,29454.009295440002,53287.35231216001 2025-12-08,01:43:31.000,342,11138091,8045,0,1765158210,13160.163279889988,31760.202666240002,53287.2964152 2025-12-08,01:43:32.000,342,11138147,8005,0,1765158211,13160.149807269998,30376.599429840004,53287.547951520006 2025-12-08,01:43:33.000,342,11138014,7445,0,1765158212,13160.122862030003,31299.147269459994,53287.359299280004 2025-12-08,01:43:35.000,342,11138121,7965,0,1765158214,13160.035289999993,28531.517848860007,53287.48506744 2025-12-08,01:43:36.000,342,11138050,7605,0,1765158215,13160.116125719993,24841.19255691,53287.38724776 2025-12-08,01:43:37.000,342,11137875,8165,0,1765158216,13160.156543579993,34067.14324482001,53287.5060288 2025-12-08,01:43:38.000,342,11138026,7484,0,1765158217,13160.136334649993,31299.337595970006,53287.38724776 2025-12-08,01:43:39.000,342,11138206,7525,0,1765158218,13159.974663209992,25763.747445660003,53287.261479600005 2025-12-08,01:43:40.000,342,11138038,7484,0,1765158219,13160.048762619997,33144.510815639995,53287.359299280004 2025-12-08,01:43:41.000,342,11138156,7484,0,1765158220,13160.068971549998,25302.64270497,53287.28942808 2025-12-08,01:43:42.000,342,11138047,7965,0,1765158221,13159.994872139992,34067.19963786,53287.429170480005 2025-12-08,01:43:43.000,342,11137843,7885,0,1765158222,13159.914036419992,34989.712231829995,53287.46410608 2025-12-08,01:43:44.000,342,11137784,7765,0,1765158223,13160.021817380002,29454.446341500006,53287.5060288 2025-12-08,01:43:46.000,342,11138024,7525,0,1765158225,13160.068971549998,28531.454406689998,53287.51301592 2025-12-08,01:43:47.000,342,11138176,7405,0,1765158226,13160.021817380002,31299.42218553,53287.33833792 2025-12-08,01:43:48.000,342,11138074,7765,0,1765158227,13159.981399520002,27608.97000924,53287.24051824 2025-12-08,01:43:49.000,342,11138181,8045,0,1765158228,13160.015081069992,31760.632663170007,53287.40122200001 2025-12-08,01:43:50.000,342,11138098,7565,0,1765158229,13159.920772730002,27608.97000924,53287.53397728 2025-12-08,01:43:51.000,342,11138151,7925,0,1765158230,13160.042026310002,29454.03749196,53287.39423488 2025-12-08,01:43:52.000,342,11138042,7605,0,1765158231,13160.021817380002,26224.993168949994,53287.46410608 2025-12-08,01:43:53.000,342,11138229,8125,0,1765158232,13160.028553689997,27147.787728120005,53287.42218336001 2025-12-08,01:43:54.000,342,11138060,7445,0,1765158233,13160.143070959988,35912.4362997,53287.58288712 2025-12-08,01:43:55.000,342,11138285,8165,0,1765158234,13160.035289999993,29915.424197850007,53287.53397728 2025-12-08,01:43:57.000,342,11138051,7765,0,1765158236,13160.102653100002,34528.52290158,53287.30340232001 2025-12-08,01:43:58.000,342,11137868,7484,0,1765158237,13160.001608450002,29915.522885669998,53287.26846672 2025-12-08,01:43:59.000,342,11137835,7925,0,1765158238,13160.042026310002,26225.049561990003,53287.35231216001 2025-12-08,01:44:00.000,342,11138107,8125,0,1765158239,13160.055498929993,32221.962976020004,53287.30340232001 2025-12-08,01:44:01.000,342,11138090,7405,0,1765158240,13160.109389409998,31760.56217187,53287.41519624 2025-12-08,01:44:02.000,342,11138269,8165,0,1765158241,13160.183488819988,29454.305358900005,53287.31737656 2025-12-08,01:44:03.000,342,11137877,7805,0,1765158242,13160.156543579993,29454.277162380007,53287.359299280004 2025-12-08,01:44:04.000,342,11138293,8005,0,1765158243,13160.183488819988,29454.389948459997,53287.27545384 2025-12-08,01:44:05.000,342,11138230,7484,0,1765158244,13160.271060849998,27608.878370549995,53287.5060288 2025-12-08,01:44:06.000,342,11138295,7845,0,1765158245,13160.190225129998,28070.384911650006,53287.51301592 2025-12-08,01:44:08.000,342,11137903,8085,0,1765158247,13160.055498929993,28531.383915390004,53287.52000304001 2025-12-08,01:44:09.000,342,11138217,8045,0,1765158248,13160.217170369993,31760.822989680004,53287.429170480005 2025-12-08,01:44:10.000,342,11138306,7285,0,1765158249,13160.190225129998,28531.496701469994,53287.310389440005 2025-12-08,01:44:11.000,342,11138214,7525,0,1765158250,13160.257588229993,33605.93276718,53287.3662864 2025-12-08,01:44:12.000,342,11138328,7565,0,1765158251,13160.250851919998,28531.4332593,53287.51301592 2025-12-08,01:44:13.000,342,11138093,7965,0,1765158252,13160.237379299993,31299.40103814,53287.42218336001 2025-12-08,01:44:14.000,342,11138390,7325,0,1765158253,13160.237379299993,34989.64878966,53287.45711896 2025-12-08,01:44:15.000,342,11138091,7965,0,1765158254,13160.392314429999,32683.110011490004,53287.56891288001 2025-12-08,01:44:16.000,342,11138197,7965,0,1765158255,13160.298006089994,27608.962960110002,53287.4361576 2025-12-08,01:44:17.000,342,11137765,7125,0,1765158256,13160.223906679988,31760.449385789994,53287.44314472 2025-12-08,01:44:19.000,342,11137831,7805,0,1765158258,13160.291269779998,30376.33861203,53287.54096440001 2025-12-08,01:44:20.000,342,11138004,7325,0,1765158259,13160.277797159993,26686.358727450002,53287.4361576 2025-12-08,01:44:21.000,342,11137883,7965,0,1765158260,13160.210434059998,29453.896509359998,53287.55493864 2025-12-08,01:44:22.000,342,11138067,8085,0,1765158261,13160.318215019994,34067.164392210005,53287.429170480005 2025-12-08,01:44:23.000,342,11138015,7885,0,1765158262,13160.217170369993,30838.056627030004,53287.47109320001 2025-12-08,01:44:24.000,342,11138222,7605,0,1765158263,13160.196961439993,28531.665880589993,53287.56891288001 2025-12-08,01:44:25.000,342,11138299,8045,0,1765158264,13160.257588229993,27608.744437080008,53287.526990160004 2025-12-08,01:44:26.000,342,11137858,7285,0,1765158265,13160.291269779998,30376.599429840004,53287.40820912 2025-12-08,01:44:27.000,342,11138014,7484,0,1765158266,13160.324951329989,32682.99722541,53287.429170480005 2025-12-08,01:44:28.000,342,11137955,7965,0,1765158267,13160.338423949994,27147.576254219995,53287.49904168001 2025-12-08,01:44:30.000,342,11138174,7645,0,1765158269,13160.143070959988,32683.067716710008,53287.645771200005 2025-12-08,01:44:31.000,342,11137990,7845,0,1765158270,13160.102653100002,28070.14524123,53287.5060288 2025-12-08,01:44:32.000,342,11138089,8085,0,1765158271,13160.136334649993,32683.081814970006,53287.49904168001 2025-12-08,01:44:33.000,342,11138110,7765,0,1765158272,13160.163279889988,28531.242932790003,53287.45013184001 2025-12-08,01:44:34.000,342,11138093,7965,0,1765158273,13160.129598339998,30376.691068529995,53287.40820912 2025-12-08,01:44:35.000,342,11138071,8005,0,1765158274,13160.143070959988,29454.20667108,53287.429170480005 2025-12-08,01:44:36.000,342,11137962,7565,0,1765158275,13160.298006089994,34067.24898177,53287.39423488 2025-12-08,01:44:37.000,342,11138283,8125,0,1765158276,13160.075707859993,26224.838088090008,53287.4361576 2025-12-08,01:44:38.000,342,11138196,7445,0,1765158277,13160.082444170002,27147.53395944,53287.40820912 2025-12-08,01:44:39.000,342,11138204,7725,0,1765158278,13160.257588229993,32221.85018994,53287.45711896 2025-12-08,01:44:41.000,342,11138106,7685,0,1765158280,13160.143070959988,29454.0233937,53287.41519624 2025-12-08,01:44:42.000,342,11138408,7605,0,1765158281,13160.149807269998,33605.46047547,53287.547951520006 2025-12-08,01:44:43.000,342,11138389,8045,0,1765158282,13160.203697749988,26685.999221820006,53287.359299280004 2025-12-08,01:44:44.000,342,11138239,8005,0,1765158283,13160.163279889988,32682.940832370005,53287.39423488 2025-12-08,01:44:45.000,342,11138199,8045,0,1765158284,13160.170016199998,28992.686031720004,53287.28942808 2025-12-08,01:44:46.000,342,11137807,7805,0,1765158285,13160.075707859993,28992.537999990003,53287.56891288001 2025-12-08,01:44:47.000,342,11138047,7725,0,1765158286,13160.210434059998,28531.412111910002,53287.62480984 2025-12-08,01:44:48.000,342,11138187,7925,0,1765158287,13160.203697749988,33605.488671989995,53287.47109320001 2025-12-08,01:44:49.000,342,11138277,7885,0,1765158288,13160.230642989998,31760.118076679995,53287.39423488 2025-12-08,01:44:50.000,342,11138271,8125,0,1765158289,13160.015081069992,32221.427242139995,53287.45013184001 2025-12-08,01:44:52.000,342,11137776,7365,0,1765158291,13160.015081069992,30376.63467549,53287.4361576 2025-12-08,01:44:53.000,342,11138018,7565,0,1765158292,13160.170016199998,33144.242948700004,53287.34532504 2025-12-08,01:44:54.000,342,11138117,8005,0,1765158293,13160.055498929993,28070.018356889996,53287.27545384 2025-12-08,01:44:55.000,342,11137841,7965,0,1765158294,13159.994872139992,26686.36577658,53287.526990160004 2025-12-08,01:44:56.000,342,11138010,7765,0,1765158295,13160.102653100002,26685.942828779996,53287.429170480005 2025-12-08,01:44:57.000,342,11137866,7565,0,1765158296,13159.967926899997,29915.33960829,53287.24051824 2025-12-08,01:44:58.000,342,11137882,7605,0,1765158297,13160.021817380002,27147.36478032,53287.47109320001 2025-12-08,01:44:59.000,342,11138028,7645,0,1765158298,13160.008344759997,29915.02944657,53287.45013184001 2025-12-08,01:45:00.000,342,11138171,7965,0,1765158299,13160.035289999993,34066.60751094,53287.226544 2025-12-08,01:45:01.000,342,11138194,7525,0,1765158300,13159.961190590002,32682.84919368,53287.38724776 2025-12-08,01:45:03.000,342,11138012,7445,0,1765158302,13159.961190590002,30376.31746464,53287.359299280004 2025-12-08,01:45:04.000,342,11138094,7565,0,1765158303,13159.826464389997,29453.854214580002,53287.60384848 2025-12-08,01:45:05.000,342,11138286,7685,0,1765158304,13159.860145940002,28069.870325159995,53287.380260640006 2025-12-08,01:45:06.000,342,11138320,7365,0,1765158305,13159.873618559992,27147.301338150006,53287.33833792 2025-12-08,01:45:07.000,342,11138113,8125,0,1765158306,13159.772573909991,28531.42621017,53287.3662864 2025-12-08,01:45:08.000,342,11138329,7725,0,1765158307,13159.745628669996,24379.38995235,53287.3662864 2025-12-08,01:45:09.000,342,11138078,7285,0,1765158308,13159.725419739996,28992.382919130003,53287.212569760006 2025-12-08,01:45:10.000,342,11137764,7725,0,1765158309,13159.779310220001,31298.830058609994,53287.39423488 2025-12-08,01:45:11.000,342,11138248,7565,0,1765158310,13159.57048460999,29915.00125005,53287.39423488 2025-12-08,01:45:12.000,342,11138041,7805,0,1765158311,13159.718683430001,27147.230846849998,53287.39423488 2025-12-08,01:45:14.000,342,11137846,7365,0,1765158313,13159.563748299995,28530.96801672,53287.33135080001 2025-12-08,01:45:15.000,342,11138126,7445,0,1765158314,13159.46943995999,34527.53602338,53287.33135080001 2025-12-08,01:45:16.000,342,11138225,7845,0,1765158315,13159.59069353999,31298.823009479995,53287.38724776 2025-12-08,01:45:17.000,342,11138006,7484,0,1765158316,13159.47617627,29453.353726350004,53287.20558264001 2025-12-08,01:45:18.000,342,11137816,7405,0,1765158317,13159.38860423999,32221.251013889996,53287.28244096001 2025-12-08,01:45:19.000,342,11137925,7965,0,1765158318,13159.482912579995,27146.955930779994,53287.17763416 2025-12-08,01:45:20.000,342,11137968,7605,0,1765158319,13159.47617627,33604.9740855,53287.24051824 2025-12-08,01:45:21.000,342,11138050,7365,0,1765158320,13159.37513162,28992.08685567,53287.18462128001 2025-12-08,01:45:22.000,342,11138119,8005,0,1765158321,13159.35492269,29914.676990070002,53287.191608400004 2025-12-08,01:45:23.000,342,11138312,7325,0,1765158322,13159.38860423999,32221.025441730002,53287.17064704 2025-12-08,01:45:25.000,342,11137954,7484,0,1765158324,13159.220196489994,32221.124129550008,53287.051866 2025-12-08,01:45:26.000,342,11137823,7845,0,1765158325,13159.402076859995,30375.654846420002,53287.33833792 2025-12-08,01:45:27.000,342,11138234,7445,0,1765158326,13159.22693279999,31759.857258870004,53287.05885312 2025-12-08,01:45:28.000,342,11138238,7885,0,1765158327,13159.105679219989,28991.875381770005,53287.00295616 2025-12-08,01:45:29.000,342,11138277,7725,0,1765158328,13159.213460179999,29914.733383109997,53287.07282736 2025-12-08,01:45:30.000,342,11137864,7245,0,1765158329,13159.240405419994,28530.538019789994,53287.11475008001 2025-12-08,01:45:31.000,342,11138035,8165,0,1765158330,13159.024843499988,31759.76562018,53286.96103344 2025-12-08,01:45:32.000,342,11138111,7805,0,1765158331,13159.139360769994,29914.648793550004,53287.10776296 2025-12-08,01:45:33.000,342,11138122,7605,0,1765158332,13159.085470289989,27608.166408420002,53286.99596904001 2025-12-08,01:45:34.000,342,11138405,8245,0,1765158333,13158.991161949998,29453.508807210004,53286.9819948 2025-12-08,01:45:36.000,342,11138016,7685,0,1765158335,13159.058525049993,22995.02540991,53286.89814936001 2025-12-08,01:45:37.000,342,11138008,7805,0,1765158336,13159.045052429989,30376.056646829995,53286.926097840005 2025-12-08,01:45:38.000,342,11137986,7565,0,1765158337,13158.977689329993,28069.48262301,53286.70251000001 2025-12-08,01:45:39.000,342,11138244,7805,0,1765158338,13159.011370879998,31298.632682969997,53286.807316800005 2025-12-08,01:45:40.000,342,11138055,8205,0,1765158339,13159.031579809998,27608.215752329997,53286.80032968001 2025-12-08,01:45:41.000,342,11138318,7525,0,1765158340,13158.970953019998,28530.573265440005,53286.90513648 2025-12-08,01:45:42.000,342,11137911,8165,0,1765158341,13158.937271469993,23456.567196660006,53286.926097840005 2025-12-08,01:45:43.000,342,11138199,7965,0,1765158342,13158.842963130002,23917.9186569,53286.66058728001 2025-12-08,01:45:44.000,342,11138249,8165,0,1765158343,13158.890117299998,28991.94587307,53286.88417512 2025-12-08,01:45:45.000,342,11138149,7845,0,1765158344,13158.944007779988,29914.5430566,53286.86321376 2025-12-08,01:45:47.000,342,11138339,7645,0,1765158346,13158.795808959992,25301.451402000006,53286.70251000001 2025-12-08,01:45:48.000,342,11138340,7325,0,1765158347,13158.856435749993,31298.61153558,53286.82129104001 2025-12-08,01:45:49.000,342,11138296,7445,0,1765158348,13158.789072649997,28069.306394760002,53286.84923952001 2025-12-08,01:45:50.000,342,11138103,8125,0,1765158349,13158.714973239992,27146.807899050007,53286.55578048 2025-12-08,01:45:51.000,342,11137898,7445,0,1765158350,13158.741918480002,28991.910627420002,53286.71648424 2025-12-08,01:45:52.000,342,11138154,7405,0,1765158351,13158.620664900001,24378.818972819994,53286.65360016001 2025-12-08,01:45:53.000,342,11138101,8125,0,1765158352,13158.728445859997,37295.306426580006,53286.62565168 2025-12-08,01:45:54.000,342,11138364,7325,0,1765158353,13158.694764309992,33143.49574092,53286.80032968001 2025-12-08,01:45:55.000,342,11138008,7685,0,1765158354,13158.647610139997,32220.863311740002,53286.71648424 2025-12-08,01:45:56.000,342,11138175,7805,0,1765158355,13158.674555379992,28992.2348874,53286.61866456 2025-12-08,01:45:58.000,342,11138409,8005,0,1765158357,13158.762127410002,23917.77062517,53286.639625920005 2025-12-08,01:45:59.000,342,11138104,7365,0,1765158358,13158.472466079991,29914.430270519995,53286.54879336 2025-12-08,01:46:00.000,342,11138093,8045,0,1765158359,13158.445520839996,33604.79785725,53286.53481912001 2025-12-08,01:46:01.000,342,11138205,8005,0,1765158360,13158.445520839996,29914.310435310006,53286.65360016001 2025-12-08,01:46:02.000,342,11138187,8005,0,1765158361,13158.452257149991,27146.54708124,53286.590716080005 2025-12-08,01:46:03.000,342,11138209,7805,0,1765158362,13158.45899346,30836.97106101,53286.58372896001 2025-12-08,01:46:04.000,342,11138080,7405,0,1765158363,13158.519620250001,32220.7364274,53286.688535760004 2025-12-08,01:46:05.000,342,11137964,7885,0,1765158364,13158.43878453,32220.87741,53286.50687064 2025-12-08,01:46:06.000,342,11137953,8165,0,1765158365,13158.35794881,31298.230882560005,53286.48590928001 2025-12-08,01:46:07.000,342,11138234,7765,0,1765158366,13158.432048219991,27146.857242960003,53286.374115360006 2025-12-08,01:46:09.000,342,11137990,7605,0,1765158368,13158.512883939991,27607.905590609997,53286.47892216 2025-12-08,01:46:10.000,342,11138232,7765,0,1765158369,13158.37142142999,28991.861283510007,53286.520844880004 2025-12-08,01:46:11.000,342,11138165,8125,0,1765158370,13158.432048219991,25301.409107219995,53286.36014112 2025-12-08,01:46:12.000,342,11137893,7965,0,1765158371,13158.39836667,23456.369821019995,53286.47892216 2025-12-08,01:46:13.000,342,11138402,7405,0,1765158372,13158.31753095,28530.608511090002,53286.2134116 2025-12-08,01:46:14.000,342,11138113,8005,0,1765158373,13158.344476189995,29914.38092661,53286.541806240006 2025-12-08,01:46:15.000,342,11138265,8005,0,1765158374,13158.384894049996,22994.947869480005,53286.4579608 2025-12-08,01:46:16.000,342,11138091,7885,0,1765158375,13158.304058329995,33143.41115136001,53286.39507672001 2025-12-08,01:46:17.000,342,11138157,8125,0,1765158376,13158.41183928999,33604.60048161,53286.40206384 2025-12-08,01:46:18.000,342,11137994,7605,0,1765158377,13158.35794881,30375.647797290003,53286.3880896 2025-12-08,01:46:20.000,342,11137909,8245,0,1765158379,13158.33773988,26685.364800120005,53286.423025200005 2025-12-08,01:46:21.000,342,11138010,7484,0,1765158380,13158.364685119996,30837.203682299994,53286.38110248 2025-12-08,01:46:22.000,342,11138233,8245,0,1765158381,13158.29732202,26685.308407079996,53286.29725704001 2025-12-08,01:46:23.000,342,11138080,7445,0,1765158382,13158.18954105999,26685.57627402,53286.471935040005 2025-12-08,01:46:24.000,342,11137882,7805,0,1765158383,13158.37815774,34527.4232373,53286.40905096 2025-12-08,01:46:25.000,342,11138128,7445,0,1765158384,13158.27037677999,27608.04657321,53286.55578048 2025-12-08,01:46:26.000,342,11138095,8005,0,1765158385,13158.344476189995,29914.254042269997,53286.374115360006 2025-12-08,01:46:27.000,342,11138108,7605,0,1765158386,13158.384894049996,30375.619600770005,53286.41603808001 2025-12-08,01:46:28.000,342,11137956,7645,0,1765158387,13158.33773988,32220.821016960006,53286.33219264 2025-12-08,01:46:29.000,342,11137891,8085,0,1765158388,13158.27037677999,30837.12614187,53286.26232144 2025-12-08,01:46:31.000,342,11138059,8005,0,1765158390,13158.432048219991,29453.466512429994,53286.39507672001 2025-12-08,01:46:32.000,342,11138175,7845,0,1765158391,13158.364685119996,32682.36985284,53286.24136008 2025-12-08,01:46:33.000,342,11137821,7725,0,1765158392,13158.37142142999,31298.252029950003,53286.36014112 2025-12-08,01:46:34.000,342,11138289,8005,0,1765158393,13158.344476189995,30375.704190329998,53286.26232144 2025-12-08,01:46:35.000,342,11138218,7605,0,1765158394,13158.35794881,27146.659867320006,53286.206424480006 2025-12-08,01:46:36.000,342,11138120,7645,0,1765158395,13158.37142142999,26685.371849250005,53286.22039872 2025-12-08,01:46:37.000,342,11137873,8165,0,1765158396,13158.472466079991,32682.433295010007,53286.206424480006 2025-12-08,01:46:38.000,342,11138361,7725,0,1765158397,13158.37815774,28069.235903459994,53286.49289640001 2025-12-08,01:46:39.000,342,11137632,7525,0,1765158398,13158.432048219991,28530.735395430005,53286.24136008 2025-12-08,01:46:40.000,342,11137895,8005,0,1765158399,13158.519620250001,29453.522905470003,53286.24834720001 2025-12-08,01:46:42.000,342,11137969,7885,0,1765158401,13158.4185756,30376.275169860004,53286.374115360006 2025-12-08,01:46:43.000,342,11138232,7405,0,1765158402,13158.39163035999,24840.565184339997,53286.41603808001 2025-12-08,01:46:44.000,342,11137911,8165,0,1765158403,13158.4185756,31759.843160610006,53286.36712824001 2025-12-08,01:46:45.000,342,11137930,7685,0,1765158404,13158.465729769996,27147.167404680004,53286.26232144 2025-12-08,01:46:46.000,342,11137900,7525,0,1765158405,13158.546565489996,29914.768628759994,53286.34616688001 2025-12-08,01:46:47.000,342,11138159,7965,0,1765158406,13158.560038110001,30375.774681630006,53286.43699944 2025-12-08,01:46:48.000,342,11137936,7685,0,1765158407,13158.674555379992,25301.902546319994,53286.24136008 2025-12-08,01:46:49.000,342,11138038,7525,0,1765158408,13158.506147629996,29453.776674149995,53286.26232144 2025-12-08,01:46:50.000,342,11138159,8085,0,1765158409,13158.499411320001,32221.52592996,53286.23437296 2025-12-08,01:46:51.000,342,11138137,7885,0,1765158410,13158.613928589992,28531.038508020007,53286.09463056 2025-12-08,01:46:53.000,342,11137888,7405,0,1765158412,13158.741918480002,26686.21774485,53286.24136008 2025-12-08,01:46:54.000,342,11137990,7645,0,1765158413,13158.593719659992,30837.77466183,53286.19245024 2025-12-08,01:46:55.000,342,11138057,8085,0,1765158414,13158.613928589992,27147.089864249996,53286.22738584001 2025-12-08,01:46:56.000,342,11138169,7885,0,1765158415,13158.620664900001,27608.540012309997,53286.15052752001 2025-12-08,01:46:57.000,342,11138054,7605,0,1765158416,13158.627401209997,29914.916660489995,53286.353154000004 2025-12-08,01:46:58.000,342,11138051,7925,0,1765158417,13158.714973239992,26685.90758313,53286.255334320005 2025-12-08,01:46:59.000,342,11138231,7885,0,1765158418,13158.667819069997,29915.410099589993,53286.2134116 2025-12-08,01:47:00.000,342,11138234,7365,0,1765158419,13158.694764309992,30837.61253184,53286.39507672001 2025-12-08,01:47:01.000,342,11138145,7885,0,1765158420,13158.762127410002,29915.043544829998,53286.48590928001 2025-12-08,01:47:02.000,342,11138044,7405,0,1765158421,13158.836226819993,28531.306374959997,53286.26232144 2025-12-08,01:47:04.000,342,11138211,8085,0,1765158423,13158.755391099992,33144.179506529996,53286.29725704001 2025-12-08,01:47:05.000,342,11137952,7365,0,1765158424,13158.802545270002,29915.0364957,53286.24834720001 2025-12-08,01:47:06.000,342,11138019,7885,0,1765158425,13159.004634569988,29453.854214580002,53286.45097368 2025-12-08,01:47:07.000,342,11138016,7325,0,1765158426,13159.065261359989,27608.67394578,53286.43699944 2025-12-08,01:47:08.000,342,11138046,7605,0,1765158427,13158.876644679993,27147.51281205,53286.36712824001 2025-12-08,01:47:09.000,342,11138138,7405,0,1765158428,13158.869908369998,29915.057643089996,53286.255334320005 2025-12-08,01:47:10.000,342,11138362,7605,0,1765158429,13158.917062539993,28070.025406019995,53286.47892216 2025-12-08,01:47:11.000,342,11138016,7525,0,1765158430,13158.937271469993,34066.804886579994,53286.304244160005 2025-12-08,01:47:12.000,342,11138096,7725,0,1765158431,13158.997898259993,32221.68101082,53286.34616688001 2025-12-08,01:47:13.000,342,11138243,8165,0,1765158432,13158.910326229998,32221.54002822,53286.353154000004 2025-12-08,01:47:15.000,342,11138339,7845,0,1765158434,13159.018107189993,28992.650786070008,53286.304244160005 2025-12-08,01:47:16.000,342,11137970,7445,0,1765158435,13159.051788739998,27608.68099491,53286.374115360006 2025-12-08,01:47:17.000,342,11138200,7645,0,1765158436,13159.018107189993,24379.41109974,53286.304244160005 2025-12-08,01:47:18.000,342,11138043,8005,0,1765158437,13159.152833389999,30837.831054869996,53286.520844880004 2025-12-08,01:47:19.000,342,11138120,7325,0,1765158438,13159.031579809998,24379.749457979997,53286.33917976 2025-12-08,01:47:20.000,342,11138166,7845,0,1765158439,13159.139360769994,34066.98111483001,53286.46494792001 2025-12-08,01:47:21.000,342,11138129,8125,0,1765158440,13159.213460179999,33605.58031068,53286.26930856 2025-12-08,01:47:22.000,342,11137908,7605,0,1765158441,13159.220196489994,25302.431231070004,53286.2832828 2025-12-08,01:47:23.000,342,11138037,8045,0,1765158442,13159.37513162,30837.739416180004,53286.15751464001 2025-12-08,01:47:24.000,342,11138172,7565,0,1765158443,13159.260614349994,33144.1019661,53286.48590928001 2025-12-08,01:47:26.000,342,11138299,7965,0,1765158445,13159.381867929995,32682.98312715,53286.15751464001 2025-12-08,01:47:27.000,342,11138059,8085,0,1765158446,13159.40881316999,26686.147253550007,53286.374115360006 2025-12-08,01:47:28.000,342,11137909,7965,0,1765158447,13159.422285789995,29454.079786739996,53286.31821840001 2025-12-08,01:47:29.000,342,11137806,7484,0,1765158448,13159.422285789995,33605.57326155,53286.44398656001 2025-12-08,01:47:30.000,342,11138290,7325,0,1765158449,13159.42902209999,29915.304362640003,53286.33917976 2025-12-08,01:47:31.000,342,11138190,7685,0,1765158450,13159.41554948,30837.908595300003,53286.41603808001 2025-12-08,01:47:32.000,342,11137766,7405,0,1765158451,13159.53006674999,31299.175465980006,53286.423025200005 2025-12-08,01:47:33.000,342,11138382,7605,0,1765158452,13159.53006674999,27609.00525489,53286.423025200005 2025-12-08,01:47:34.000,342,11138224,7645,0,1765158453,13159.53006674999,26225.08480764,53286.423025200005 2025-12-08,01:47:35.000,342,11138159,8085,0,1765158454,13159.59742985,29915.156330910002,53286.24136008 2025-12-08,01:47:37.000,342,11138051,7885,0,1765158456,13159.6984745,29915.34665742,53286.31821840001 2025-12-08,01:47:38.000,342,11138033,7645,0,1765158457,13159.59742985,32221.948877760005,53286.46494792001 2025-12-08,01:47:39.000,342,11137948,7445,0,1765158458,13159.6984745,27147.52691031,53286.47892216 2025-12-08,01:47:40.000,342,11138067,8045,0,1765158459,13159.563748299995,22073.260023719995,53286.374115360006 2025-12-08,01:47:41.000,342,11138074,7165,0,1765158460,13159.631111399991,25302.536968019995,53286.5977032 2025-12-08,01:47:42.000,342,11138193,7845,0,1765158461,13159.705210809996,30837.683023139994,53286.41603808001 2025-12-08,01:47:43.000,342,11137829,7965,0,1765158462,13159.583957229996,33144.61655259,53286.54879336 2025-12-08,01:47:44.000,342,11138007,7885,0,1765158463,13159.671529259991,29454.065688479997,53286.55578048 2025-12-08,01:47:45.000,342,11138005,8125,0,1765158464,13159.57048460999,30376.846149389996,53286.56276760001 2025-12-08,01:47:46.000,342,11137837,7845,0,1765158465,13159.752364979991,28070.229830790006,53286.304244160005 2025-12-08,01:47:48.000,342,11137970,7605,0,1765158467,13159.819728080001,32683.384927559993,53286.374115360006 2025-12-08,01:47:49.000,342,11138168,7765,0,1765158468,13159.839937010001,32222.0052708,53286.36712824001 2025-12-08,01:47:50.000,342,11138251,7325,0,1765158469,13159.900563800002,30837.964988339998,53286.62565168 2025-12-08,01:47:51.000,342,11138191,8165,0,1765158470,13159.974663209992,30837.972037469997,53286.54879336 2025-12-08,01:47:52.000,342,11138112,7605,0,1765158471,13159.967926899997,30837.901546170004,53286.50687064 2025-12-08,01:47:53.000,342,11138103,8085,0,1765158472,13159.974663209992,32683.384927559993,53286.6675744 2025-12-08,01:47:54.000,342,11138064,7565,0,1765158473,13159.988135829997,27609.16033575,53286.62565168 2025-12-08,01:47:55.000,342,11138013,7365,0,1765158474,13160.021817380002,33144.42622608,53286.43699944 2025-12-08,01:47:56.000,342,11138110,6685,0,1765158475,13159.954454279992,28992.932751269997,53286.48590928001 2025-12-08,01:47:57.000,342,11138042,6445,0,1765158476,13159.994872139992,29915.64272088,53286.541806240006 2025-12-08,01:47:59.000,342,11137864,7525,0,1765158478,13160.001608450002,27609.13918836,53286.61167744001 2025-12-08,01:48:00.000,342,11138324,6885,0,1765158479,13159.988135829997,22996.061632020006,53286.55578048 2025-12-08,01:48:01.000,342,11137941,8165,0,1765158480,13160.136334649993,32222.054614709996,53286.53481912001 2025-12-08,01:48:02.000,342,11138323,7965,0,1765158481,13160.136334649993,34067.587340009995,53286.61167744001 2025-12-08,01:48:03.000,342,11137791,7525,0,1765158482,13160.109389409998,27147.731335079996,53286.541806240006 2025-12-08,01:48:04.000,342,11137884,7525,0,1765158483,13160.143070959988,29454.481587150003,53286.61866456 2025-12-08,01:48:05.000,342,11137940,7645,0,1765158484,13160.291269779998,30838.183511370007,53286.520844880004 2025-12-08,01:48:06.000,342,11138152,6725,0,1765158485,13160.217170369993,30838.310395709996,53286.56975472 2025-12-08,01:48:07.000,342,11138192,7725,0,1765158486,13160.196961439993,28070.399009910005,53286.63263880001 2025-12-08,01:48:08.000,342,11138187,7965,0,1765158487,13160.271060849998,29915.544033059996,53286.590716080005 2025-12-08,01:48:10.000,342,11138239,7005,0,1765158489,13160.318215019994,29454.277162380007,53286.77936832001 2025-12-08,01:48:11.000,342,11138178,7484,0,1765158490,13160.318215019994,31761.04151271,53286.688535760004 2025-12-08,01:48:12.000,342,11137764,7525,0,1765158491,13160.331687639999,24841.291244730004,53286.527832 2025-12-08,01:48:13.000,342,11138263,7165,0,1765158492,13160.298006089994,32222.125106010004,53286.58372896001 2025-12-08,01:48:14.000,342,11138021,8085,0,1765158493,13160.345160259989,29454.467488890004,53286.55578048 2025-12-08,01:48:15.000,342,11138068,7725,0,1765158494,13160.324951329989,27147.68199117,53286.55578048 2025-12-08,01:48:16.000,342,11138183,7365,0,1765158495,13160.324951329989,29454.545029319997,53286.709497120006 2025-12-08,01:48:17.000,342,11137966,6685,0,1765158496,13160.48662276999,31760.52692622,53286.68154864001 2025-12-08,01:48:18.000,342,11138140,6685,0,1765158497,13160.520304319994,28070.631631199998,53286.541806240006 2025-12-08,01:48:19.000,342,11137770,7205,0,1765158498,13160.46641383999,28070.370813390007,53286.65360016001 2025-12-08,01:48:21.000,342,11138191,7925,0,1765158500,13160.40578704999,29915.6709174,53286.79334256 2025-12-08,01:48:22.000,342,11137757,8045,0,1765158501,13160.392314429999,31299.56316813,53286.9121236 2025-12-08,01:48:23.000,342,11138183,7885,0,1765158502,13160.452941219999,31299.753494639997,53286.66058728001 2025-12-08,01:48:24.000,342,11137806,7525,0,1765158503,13160.432732289999,28531.74342102,53286.807316800005 2025-12-08,01:48:25.000,342,11137986,7725,0,1765158504,13160.560722179995,29915.628622620003,53286.758406960005 2025-12-08,01:48:26.000,342,11138195,8205,0,1765158505,13160.47315015,30838.176462239993,53286.89814936001 2025-12-08,01:48:27.000,342,11138061,8045,0,1765158506,13160.52704062999,26686.584299609996,53286.709497120006 2025-12-08,01:48:28.000,342,11137977,8125,0,1765158507,13160.540513249995,25302.79778583,53286.76539408 2025-12-08,01:48:29.000,342,11137987,7325,0,1765158508,13160.56745848999,31299.556119,53286.639625920005 2025-12-08,01:48:30.000,342,11138018,7765,0,1765158509,13160.59440373,27147.879366809997,53286.807316800005 2025-12-08,01:48:32.000,342,11138170,7805,0,1765158511,13160.65503052,30838.59941004,53286.84923952001 2025-12-08,01:48:33.000,342,11138085,7965,0,1765158512,13160.601140039995,27147.84412116,53286.81430392 2025-12-08,01:48:34.000,342,11137919,7165,0,1765158513,13160.540513249995,24841.580259060007,53286.72347136 2025-12-08,01:48:35.000,342,11137855,8165,0,1765158514,13160.601140039995,30838.451378309997,53286.63263880001 2025-12-08,01:48:36.000,342,11137972,7645,0,1765158515,13160.62808527999,30838.176462239993,53286.86321376 2025-12-08,01:48:37.000,342,11138139,8165,0,1765158516,13160.601140039995,31300.05660723,53286.93308496 2025-12-08,01:48:38.000,342,11138221,7885,0,1765158517,13160.661766829995,34990.247965710005,53286.639625920005 2025-12-08,01:48:39.000,342,11138152,7605,0,1765158518,13160.681975759995,32222.400022079994,53286.86321376 2025-12-08,01:48:40.000,342,11138105,8325,0,1765158519,13160.51356801,28531.820961449994,53286.95404632 2025-12-08,01:48:41.000,342,11138000,7565,0,1765158520,13160.702184689995,31761.062660099997,53286.856226640004 2025-12-08,01:48:43.000,342,11137981,8045,0,1765158522,13160.5741948,28531.968993179995,53286.7723812 2025-12-08,01:48:44.000,342,11137720,6845,0,1765158523,13160.621348969995,26686.85921568,53286.877188000006 2025-12-08,01:48:45.000,342,11137722,7925,0,1765158524,13160.60787634999,28070.483599469997,53286.81430392 2025-12-08,01:48:46.000,342,11138070,7645,0,1765158525,13160.5741948,28993.21471647,53286.94007208 2025-12-08,01:48:47.000,342,11138093,8165,0,1765158526,13160.601140039995,29454.69306105,53286.80032968001 2025-12-08,01:48:48.000,342,11138276,7605,0,1765158527,13160.64829420999,35912.77465794,53286.76539408 2025-12-08,01:48:49.000,342,11137905,7885,0,1765158528,13160.53377694,31761.055610969997,53286.76539408 2025-12-08,01:48:50.000,342,11137829,7365,0,1765158529,13160.5741948,31761.119053140006,53286.90513648 2025-12-08,01:48:51.000,342,11138039,8045,0,1765158530,13160.54724955999,29916.12206172,53286.9819948 2025-12-08,01:48:52.000,342,11138203,7205,0,1765158531,13160.47315015,31299.788740289994,53286.82827816001 2025-12-08,01:48:54.000,342,11138277,7165,0,1765158533,13160.61461266,31761.055610969997,53286.91911072001 2025-12-08,01:48:55.000,342,11138172,7645,0,1765158534,13160.64829420999,32222.294285130003,53286.8422524 2025-12-08,01:48:56.000,342,11137841,8245,0,1765158535,13160.61461266,25763.973017819997,53287.044878880006 2025-12-08,01:48:57.000,342,11138282,6965,0,1765158536,13160.64829420999,28070.44835382,53286.84923952001 2025-12-08,01:48:58.000,342,11138129,8125,0,1765158537,13160.73586624,24380.285191860006,53287.01693040001 2025-12-08,01:48:59.000,342,11137775,7925,0,1765158538,13160.722393619995,34528.81191591,53286.88417512 2025-12-08,01:49:00.000,342,11138039,7125,0,1765158539,13160.52704062999,31299.556119,53286.84923952001 2025-12-08,01:49:01.000,342,11138300,6885,0,1765158540,13160.55398587,29454.763552350007,53286.89116224 2025-12-08,01:49:02.000,342,11138221,8205,0,1765158541,13160.621348969995,27609.400006170006,53287.07282736 2025-12-08,01:49:03.000,342,11138049,8165,0,1765158542,13160.621348969995,26686.605446999994,53286.84923952001 2025-12-08,01:49:05.000,342,11138167,7405,0,1765158544,13160.55398587,28993.193569080002,53287.14968568 2025-12-08,01:49:06.000,342,11137947,8165,0,1765158545,13160.68871206999,28070.363764259993,53287.07981448 2025-12-08,01:49:07.000,342,11137904,7605,0,1765158546,13160.75607517,31761.140200530004,53286.95404632 2025-12-08,01:49:08.000,342,11137799,8005,0,1765158547,13160.601140039995,29915.97402999,53286.8422524 2025-12-08,01:49:09.000,342,11137970,7765,0,1765158548,13160.62808527999,29454.5168328,53287.00994328 2025-12-08,01:49:10.000,342,11137985,8125,0,1765158549,13160.76954778999,29454.396997589996,53287.08680160001 2025-12-08,01:49:11.000,342,11137981,8045,0,1765158550,13160.66850313999,29454.333555420002,53287.07282736 2025-12-08,01:49:12.000,342,11138013,7885,0,1765158551,13160.7762841,33606.21473238,53286.89814936001 2025-12-08,01:49:13.000,342,11138016,6925,0,1765158552,13160.67523945,26225.303330669994,53287.03090464 2025-12-08,01:49:14.000,342,11137981,8045,0,1765158553,13160.5741948,35451.395001180004,53286.94007208 2025-12-08,01:49:16.000,342,11138123,8085,0,1765158555,13160.661766829995,33145.0888443,53287.14968568 2025-12-08,01:49:17.000,342,11138359,8165,0,1765158556,13160.75607517,31761.090856619994,53287.06584024001 2025-12-08,01:49:18.000,342,11137920,7525,0,1765158557,13160.76954778999,31761.02741445,53287.044878880006 2025-12-08,01:49:19.000,342,11138147,7965,0,1765158558,13160.823438269996,28993.172421690004,53287.226544 2025-12-08,01:49:20.000,342,11138077,8085,0,1765158559,13160.783020409996,28070.652778589996,53287.05885312 2025-12-08,01:49:21.000,342,11138218,6805,0,1765158560,13160.762811479995,29915.713212179995,53286.98898192001 2025-12-08,01:49:22.000,342,11137971,7125,0,1765158561,13160.75607517,26225.479558920008,53287.05885312 2025-12-08,01:49:23.000,342,11138198,7005,0,1765158562,13160.884065059996,27609.16033575,53287.07981448 2025-12-08,01:49:24.000,342,11137805,8325,0,1765158563,13160.742602549995,28070.737368150003,53286.99596904001 2025-12-08,01:49:25.000,342,11138133,8045,0,1765158564,13160.870592439991,26225.500706310006,53287.044878880006 2025-12-08,01:49:27.000,342,11138053,7045,0,1765158566,13160.80996564999,27148.196577659997,53287.06584024001 2025-12-08,01:49:28.000,342,11137904,7525,0,1765158567,13160.823438269996,31299.697101600002,53287.05885312 2025-12-08,01:49:29.000,342,11137880,7765,0,1765158568,13160.944691849996,30376.930738950003,53286.98898192001 2025-12-08,01:49:30.000,342,11138307,7165,0,1765158569,13160.850383509991,28532.138172299994,53287.00295616 2025-12-08,01:49:31.000,342,11137942,6725,0,1765158570,13160.978373400001,31299.72529812,53287.37327352001 2025-12-08,01:49:32.000,342,11138109,7325,0,1765158571,13160.890801369991,28070.78671206,53287.18462128001 2025-12-08,01:49:33.000,342,11138293,7125,0,1765158572,13160.823438269996,31299.964968540007,53287.1217372 2025-12-08,01:49:34.000,342,11138011,8325,0,1765158573,13160.843647199996,31761.16839705,53287.35231216001 2025-12-08,01:49:35.000,342,11138106,6685,0,1765158574,13160.91774661,31299.993165060005,53287.051866 2025-12-08,01:49:36.000,342,11138329,7445,0,1765158575,13160.978373400001,28532.23686012,53287.18462128001 2025-12-08,01:49:38.000,342,11138351,7165,0,1765158577,13160.944691849996,31299.979066800006,53287.33833792 2025-12-08,01:49:39.000,342,11138064,6765,0,1765158578,13160.985109709996,28070.977038569996,53287.24051824 2025-12-08,01:49:40.000,342,11137947,8325,0,1765158579,13160.931219229991,28532.102926649997,53287.48506744 2025-12-08,01:49:41.000,342,11137917,7365,0,1765158580,13160.998582330001,22996.569169380004,53287.261479600005 2025-12-08,01:49:42.000,342,11138321,7165,0,1765158581,13161.052472809992,27609.6185292,53287.261479600005 2025-12-08,01:49:43.000,342,11138410,6805,0,1765158582,13161.012054949992,28532.06063187,53287.40820912 2025-12-08,01:49:44.000,342,11138114,6725,0,1765158583,13161.065945429997,33145.300318199996,53287.41519624 2025-12-08,01:49:45.000,342,11137950,6685,0,1765158584,13161.045736499997,28532.21571273,53287.28244096001 2025-12-08,01:49:46.000,342,11138261,7205,0,1765158585,13161.214144249992,28532.208663600002,53287.45711896 2025-12-08,01:49:47.000,342,11138137,7005,0,1765158586,13161.018791260001,26686.86626481,53287.359299280004 2025-12-08,01:49:49.000,342,11138150,7405,0,1765158588,13161.025527569996,27609.555087030007,53287.35231216001 2025-12-08,01:49:50.000,342,11138070,7605,0,1765158589,13161.200671630002,33606.440304539996,53287.56891288001 2025-12-08,01:49:51.000,342,11137840,6485,0,1765158590,13161.092890669992,25303.009259729995,53287.2964152 2025-12-08,01:49:52.000,342,11138181,8365,0,1765158591,13161.133308529992,34529.199618059996,53287.42218336001 2025-12-08,01:49:53.000,342,11138072,7045,0,1765158592,13161.086154359997,29454.735355829995,53287.596861360005 2025-12-08,01:49:54.000,342,11137815,8045,0,1765158593,13161.092890669992,30377.487620219996,53287.51301592 2025-12-08,01:49:55.000,342,11137781,8165,0,1765158594,13161.193935319992,25764.501702570007,53287.33135080001 2025-12-08,01:49:56.000,342,11138365,7805,0,1765158595,13161.079418050002,26225.74037673,53287.38724776 2025-12-08,01:49:57.000,342,11138175,7925,0,1765158596,13161.140044840002,27609.421153560004,53287.62480984 2025-12-08,01:49:58.000,342,11138438,7805,0,1765158597,13161.173726389992,32683.78672797,53287.40122200001 2025-12-08,01:50:00.000,342,11138023,7125,0,1765158599,13161.072681739992,34990.092884850004,53287.55493864 2025-12-08,01:50:01.000,342,11138276,6525,0,1765158600,13161.065945429997,33606.32046933001,53287.547951520006 2025-12-08,01:50:02.000,342,11138142,6725,0,1765158601,13161.200671630002,29916.030423029995,53287.56891288001 2025-12-08,01:50:03.000,342,11138171,8205,0,1765158602,13161.166990079997,27609.604430940002,53287.478080320005 2025-12-08,01:50:04.000,342,11138238,6525,0,1765158603,13161.086154359997,28993.37684646,53287.63878408001 2025-12-08,01:50:05.000,342,11137935,7125,0,1765158604,13161.126572219997,25302.93876843,53287.72262952 2025-12-08,01:50:06.000,342,11138202,6805,0,1765158605,13161.214144249992,28532.448334019995,53287.49904168001 2025-12-08,01:50:07.000,342,11137914,7805,0,1765158606,13161.254562109993,34067.812912170004,53287.40820912 2025-12-08,01:50:08.000,342,11138368,7765,0,1765158607,13161.119835910002,26687.1693774,53287.58987424001 2025-12-08,01:50:09.000,342,11138149,7005,0,1765158608,13161.254562109993,28070.800810319997,53287.65275832 2025-12-08,01:50:11.000,342,11137959,8165,0,1765158610,13161.133308529992,28993.426190369995,53287.596861360005 2025-12-08,01:50:12.000,342,11138049,7925,0,1765158611,13161.200671630002,34067.918649119994,53287.6108356 2025-12-08,01:50:13.000,342,11138170,7645,0,1765158612,13161.180462700002,28993.39094472,53287.58288712 2025-12-08,01:50:14.000,342,11138063,7925,0,1765158613,13161.086154359997,31299.760543769997,53287.51301592 2025-12-08,01:50:15.000,342,11138164,6885,0,1765158614,13161.153517459992,27148.104938970006,53287.65275832 2025-12-08,01:50:16.000,342,11138230,7005,0,1765158615,13161.032263879992,32684.040496650006,53287.547951520006 2025-12-08,01:50:17.000,342,11137825,7205,0,1765158616,13161.214144249992,29916.199602149994,53287.34532504 2025-12-08,01:50:18.000,342,11137905,7245,0,1765158617,13161.065945429997,26687.091836969994,53287.6108356 2025-12-08,01:50:19.000,342,11138003,7285,0,1765158618,13161.099626980002,30838.698097860004,53287.694681040004 2025-12-08,01:50:20.000,342,11138192,7484,0,1765158619,13161.187199009997,32222.230842959994,53287.44314472 2025-12-08,01:50:22.000,342,11137858,6845,0,1765158621,13161.059209120001,31299.619561169995,53287.5759 2025-12-08,01:50:23.000,342,11138125,8125,0,1765158622,13161.187199009997,32222.442316860004,53287.63878408001 2025-12-08,01:50:24.000,342,11138179,7725,0,1765158623,13161.146781149997,31761.17544618,53287.526990160004 2025-12-08,01:50:25.000,342,11138209,8005,0,1765158624,13161.106363289997,34067.40406263,53287.63179696 2025-12-08,01:50:26.000,342,11138380,6725,0,1765158625,13161.166990079997,29915.8119,53287.58288712 2025-12-08,01:50:27.000,342,11138114,7725,0,1765158626,13161.099626980002,28070.420157300003,53287.51301592 2025-12-08,01:50:28.000,342,11138054,6645,0,1765158627,13161.079418050002,31300.000214190004,53287.58987424001 2025-12-08,01:50:29.000,342,11138003,7484,0,1765158628,13161.052472809992,35912.61252795,53287.74359088 2025-12-08,01:50:30.000,342,11138100,6765,0,1765158629,13161.065945429997,23918.940780749996,53287.60384848 2025-12-08,01:50:31.000,342,11137959,7325,0,1765158630,13161.126572219997,31299.87332985,53287.6807068 2025-12-08,01:50:33.000,342,11137828,6685,0,1765158632,13161.065945429997,30838.669901340007,53287.48506744 2025-12-08,01:50:34.000,342,11137994,7765,0,1765158633,13161.059209120001,29915.66386827,53287.694681040004 2025-12-08,01:50:35.000,342,11138036,7685,0,1765158634,13160.958164470001,26225.423165879998,53287.65275832 2025-12-08,01:50:36.000,342,11138319,8045,0,1765158635,13161.012054949992,31760.830038810003,53287.715642400006 2025-12-08,01:50:37.000,342,11138122,6365,0,1765158636,13160.85711982,29454.382899329998,53287.75756512001 2025-12-08,01:50:38.000,342,11138149,7285,0,1765158637,13160.924482919996,30838.57826265,53287.70865528001 2025-12-08,01:50:39.000,342,11138181,7805,0,1765158638,13160.863856129996,28070.75851554,53287.68769392001 2025-12-08,01:50:40.000,342,11137909,7205,0,1765158639,13160.904273989996,26686.908559589996,53287.6108356 2025-12-08,01:50:41.000,342,11137918,6725,0,1765158640,13160.931219229991,30377.226802410005,53287.42218336001 2025-12-08,01:50:42.000,342,11138224,7605,0,1765158641,13160.890801369991,31299.943821149995,53287.56192576 2025-12-08,01:50:44.000,342,11138035,7205,0,1765158643,13160.78975671999,28532.05358274,53287.526990160004 2025-12-08,01:50:45.000,342,11138369,8045,0,1765158644,13160.870592439991,24841.693045139997,53287.65974544001 2025-12-08,01:50:46.000,342,11138138,6405,0,1765158645,13160.68871206999,30838.472525699995,53287.58987424001 2025-12-08,01:50:47.000,342,11138063,8365,0,1765158646,13160.641557899995,25764.24793389,53287.60384848 2025-12-08,01:50:48.000,342,11138032,7565,0,1765158647,13160.762811479995,28532.06063187,53287.67371968 2025-12-08,01:50:49.000,342,11138335,7845,0,1765158648,13160.76954778999,29454.601422360007,53287.48506744 2025-12-08,01:50:50.000,342,11138068,7525,0,1765158649,13160.72912992999,34528.84011243,53287.60384848 2025-12-08,01:50:51.000,342,11138037,7165,0,1765158650,13160.702184689995,30377.142212849998,53287.60384848 2025-12-08,01:50:52.000,342,11138228,6525,0,1765158651,13160.62808527999,26686.56315222,53287.56192576 2025-12-08,01:50:53.000,342,11138117,7205,0,1765158652,13160.66850313999,28532.109975779997,53287.61782272001 2025-12-08,01:50:55.000,342,11137802,6445,0,1765158654,13160.621348969995,32222.435267730005,53287.694681040004 2025-12-08,01:50:56.000,342,11138152,6845,0,1765158655,13160.580931109995,26225.183495460005,53287.45711896 2025-12-08,01:50:57.000,342,11138152,7565,0,1765158656,13160.56745848999,30838.211707890005,53287.65974544001 2025-12-08,01:50:58.000,342,11138191,7245,0,1765158657,13160.60787634999,34067.56619262,53287.66673256001 2025-12-08,01:50:59.000,342,11137922,6685,0,1765158658,13160.59440373,26225.535951960002,53287.5759 2025-12-08,01:51:00.000,342,11137883,8325,0,1765158659,13160.68871206999,26225.528902830003,53287.4361576 2025-12-08,01:51:01.000,342,11138173,8085,0,1765158660,13160.54724955999,30838.486623959994,53287.526990160004 2025-12-08,01:51:02.000,342,11137929,7965,0,1765158661,13160.742602549995,32683.511811899996,53287.70166816 2025-12-08,01:51:03.000,342,11138005,7325,0,1765158662,13160.74933885999,26686.802822640006,53287.58288712 2025-12-08,01:51:04.000,342,11138039,8085,0,1765158663,13160.61461266,32683.518861029996,53287.596861360005 2025-12-08,01:51:06.000,342,11137805,7565,0,1765158665,13160.53377694,27148.16838114,53287.645771200005 2025-12-08,01:51:07.000,342,11137772,6685,0,1765158666,13160.59440373,31760.738400119997,53287.39423488 2025-12-08,01:51:08.000,342,11138184,7605,0,1765158667,13160.560722179995,25764.198589980006,53287.77852648 2025-12-08,01:51:09.000,342,11137801,7165,0,1765158668,13160.62808527999,26225.41611675,53287.68769392001 2025-12-08,01:51:10.000,342,11138062,6805,0,1765158669,13160.61461266,28070.575238160003,53287.6108356 2025-12-08,01:51:11.000,342,11138086,7484,0,1765158670,13160.59440373,25302.706147139994,53287.58987424001 2025-12-08,01:51:12.000,342,11137952,6725,0,1765158671,13160.419259669994,27147.907563329994,53287.55493864 2025-12-08,01:51:13.000,342,11138184,6805,0,1765158672,13160.62808527999,26225.296281539995,53287.58987424001 2025-12-08,01:51:14.000,342,11138178,6925,0,1765158673,13160.54724955999,29454.425194109994,53287.429170480005 2025-12-08,01:51:15.000,342,11137881,7005,0,1765158674,13160.54724955999,31299.56316813,53287.42218336001 2025-12-08,01:51:17.000,342,11137725,7165,0,1765158676,13160.641557899995,28070.250978180004,53287.49205456001 2025-12-08,01:51:18.000,342,11137826,6525,0,1765158677,13160.55398587,27609.237876180006,53287.35231216001 2025-12-08,01:51:19.000,342,11138244,7645,0,1765158678,13160.601140039995,30838.289248319998,53287.46410608 2025-12-08,01:51:20.000,342,11138006,7484,0,1765158679,13160.58766741999,34528.86830895,53287.55493864 2025-12-08,01:51:21.000,342,11138199,7205,0,1765158680,13160.60787634999,29915.945833470003,53287.5060288 2025-12-08,01:51:22.000,342,11138236,6565,0,1765158681,13160.5741948,27609.280170960003,53287.33833792 2025-12-08,01:51:23.000,342,11138251,7165,0,1765158682,13160.580931109995,29915.81894913,53287.4361576 2025-12-08,01:51:24.000,342,11138183,7045,0,1765158683,13160.50683169999,27148.111988100005,53287.48506744 2025-12-08,01:51:25.000,342,11137873,7005,0,1765158684,13160.52704062999,27609.329514869998,53287.39423488 2025-12-08,01:51:26.000,342,11138238,6885,0,1765158685,13160.49335908,34067.34062046,53287.47109320001 2025-12-08,01:51:28.000,342,11137936,6645,0,1765158687,13160.66850313999,31761.03446358,53287.547951520006 2025-12-08,01:51:29.000,342,11137881,8005,0,1765158688,13160.55398587,28531.524897990006,53287.26846672 2025-12-08,01:51:30.000,342,11138312,7325,0,1765158689,13160.311478709998,29454.50273454,53287.4361576 2025-12-08,01:51:31.000,342,11138114,7685,0,1765158690,13160.51356801,30838.43023092,53287.41519624 2025-12-08,01:51:32.000,342,11137993,8005,0,1765158691,13160.351896569999,33606.20063412,53287.48506744 2025-12-08,01:51:33.000,342,11137995,7965,0,1765158692,13160.331687639999,31299.647757690007,53287.34532504 2025-12-08,01:51:34.000,342,11137686,6805,0,1765158693,13160.311478709998,27609.31541661,53287.429170480005 2025-12-08,01:51:35.000,342,11137946,6805,0,1765158694,13160.324951329989,31299.668905080005,53287.31737656 2025-12-08,01:51:36.000,342,11138073,7205,0,1765158695,13160.331687639999,30838.528918740005,53287.35231216001 2025-12-08,01:51:37.000,342,11138154,6525,0,1765158696,13160.163279889988,30838.42318179,53287.3662864 2025-12-08,01:51:39.000,342,11138024,6685,0,1765158698,13160.257588229993,24841.65779949,53287.42218336001 2025-12-08,01:51:40.000,342,11138074,6925,0,1765158699,13160.237379299993,28532.004238830006,53287.359299280004 2025-12-08,01:51:41.000,342,11137950,7725,0,1765158700,13160.237379299993,26225.56414848,53287.42218336001 2025-12-08,01:51:42.000,342,11138232,7805,0,1765158701,13160.149807269998,25764.11400042,53287.45711896 2025-12-08,01:51:43.000,342,11137950,6725,0,1765158702,13160.089180479998,38219.306386979995,53287.38724776 2025-12-08,01:51:44.000,342,11138001,8085,0,1765158703,13160.183488819988,25302.741392790005,53287.40820912 2025-12-08,01:51:45.000,342,11138081,7125,0,1765158704,13160.183488819988,30838.218757020004,53287.46410608 2025-12-08,01:51:46.000,342,11138096,6765,0,1765158705,13160.075707859993,28070.532943380007,53287.4361576 2025-12-08,01:51:47.000,342,11138150,6685,0,1765158706,13160.109389409998,28531.863256230004,53287.380260640006 2025-12-08,01:51:48.000,342,11138083,7925,0,1765158707,13160.163279889988,28531.75751928,53287.34532504 2025-12-08,01:51:50.000,342,11138060,6525,0,1765158709,13160.156543579993,30838.521869610006,53287.41519624 2025-12-08,01:51:51.000,342,11138080,7845,0,1765158710,13160.028553689997,34067.22783438,53287.32436368001 2025-12-08,01:51:52.000,342,11138286,6925,0,1765158711,13160.143070959988,35912.358759270006,53287.359299280004 2025-12-08,01:51:53.000,342,11137955,7205,0,1765158712,13160.042026310002,27147.99215289,53287.24750536 2025-12-08,01:51:54.000,342,11137900,6965,0,1765158713,13160.082444170002,27609.202630529995,53287.34532504 2025-12-08,01:51:55.000,342,11138249,7285,0,1765158714,13160.102653100002,30377.170409369995,53287.226544 2025-12-08,01:51:56.000,342,11138312,7845,0,1765158715,13160.095916789993,27609.259023570005,53287.2964152 2025-12-08,01:51:57.000,342,11137937,7245,0,1765158716,13159.900563800002,29454.319457160003,53287.28942808 2025-12-08,01:51:58.000,342,11138182,7605,0,1765158717,13160.015081069992,24380.18650404,53287.35231216001 2025-12-08,01:51:59.000,342,11138019,7965,0,1765158718,13160.055498929993,28992.939800399996,53287.48506744 2025-12-08,01:52:01.000,342,11138125,6885,0,1765158720,13160.102653100002,31299.464480309995,53287.25449248001 2025-12-08,01:52:02.000,342,11138099,7205,0,1765158721,13160.170016199998,28531.856207100005,53287.30340232001 2025-12-08,01:52:03.000,342,11138336,6525,0,1765158722,13160.068971549998,26225.54300109,53287.47109320001 2025-12-08,01:52:04.000,342,11138046,7525,0,1765158723,13160.129598339998,24841.453374720004,53287.35231216001 2025-12-08,01:52:05.000,342,11138084,6925,0,1765158724,13160.062235240002,26686.69708569,53287.32436368001 2025-12-08,01:52:06.000,342,11137968,7685,0,1765158725,13160.095916789993,29454.488636280003,53287.24051824 2025-12-08,01:52:07.000,342,11137926,6805,0,1765158726,13159.961190590002,28993.05963561,53287.23353112001 2025-12-08,01:52:08.000,342,11138070,6685,0,1765158727,13160.008344759997,28070.490648599996,53287.142698560005 2025-12-08,01:52:09.000,342,11138077,7365,0,1765158728,13160.122862030003,27147.99215289,53287.18462128001 2025-12-08,01:52:10.000,342,11137767,8045,0,1765158729,13160.230642989998,32683.765580580002,53287.30340232001 2025-12-08,01:52:12.000,342,11138010,6645,0,1765158731,13160.042026310002,29454.34060455,53287.051866 2025-12-08,01:52:13.000,342,11137897,8165,0,1765158732,13160.042026310002,33144.729338670004,53287.17064704 2025-12-08,01:52:14.000,342,11137833,7045,0,1765158733,13160.042026310002,26225.289232409996,53287.25449248001 2025-12-08,01:52:15.000,342,11138078,6645,0,1765158734,13160.021817380002,33606.09489717,53287.12872432 2025-12-08,01:52:16.000,342,11138050,6885,0,1765158735,13160.143070959988,34990.022393549996,53287.18462128001 2025-12-08,01:52:17.000,342,11138163,7325,0,1765158736,13160.021817380002,34990.06468833001,53287.28244096001 2025-12-08,01:52:18.000,342,11138112,6765,0,1765158737,13160.028553689997,28993.299306030007,53287.28942808 2025-12-08,01:52:19.000,342,11137828,7765,0,1765158738,13159.988135829997,33606.172437600006,53287.37327352001 2025-12-08,01:52:20.000,342,11138070,7685,0,1765158739,13160.089180479998,28993.108979519995,53287.38724776 2025-12-08,01:52:21.000,342,11137997,8005,0,1765158740,13160.008344759997,28070.363764259993,53287.33833792 2025-12-08,01:52:23.000,342,11138045,7085,0,1765158742,13160.042026310002,29454.50978367,53287.380260640006 2025-12-08,01:52:24.000,342,11138041,7005,0,1765158743,13159.914036419992,32683.652794499998,53287.17064704 2025-12-08,01:52:25.000,342,11137938,6965,0,1765158744,13160.001608450002,31761.17544618,53287.093788720005 2025-12-08,01:52:26.000,342,11138078,7605,0,1765158745,13160.015081069992,34989.97304964,53287.1217372 2025-12-08,01:52:27.000,342,11138149,8285,0,1765158746,13160.021817380002,29915.903538690007,53287.359299280004 2025-12-08,01:52:28.000,342,11137965,7165,0,1765158747,13160.035289999993,22073.661824130002,53287.044878880006 2025-12-08,01:52:29.000,342,11138124,6765,0,1765158748,13159.974663209992,30377.149261979997,53287.15667280001 2025-12-08,01:52:30.000,342,11138246,6765,0,1765158749,13159.914036419992,32222.237892089994,53287.10077584 2025-12-08,01:52:31.000,342,11137982,6645,0,1765158750,13159.961190590002,29454.5168328,53287.142698560005 2025-12-08,01:52:32.000,342,11138025,8005,0,1765158751,13159.860145940002,29454.396997589996,53287.18462128001 2025-12-08,01:52:34.000,342,11138194,6805,0,1765158753,13159.961190590002,33606.292272809995,53287.093788720005 2025-12-08,01:52:35.000,342,11138119,8165,0,1765158754,13159.947717969997,26686.70413482,53287.30340232001 2025-12-08,01:52:36.000,342,11137822,6565,0,1765158755,13159.900563800002,28531.940796659997,53287.18462128001 2025-12-08,01:52:37.000,342,11138149,7405,0,1765158756,13159.900563800002,32222.251990350007,53287.00295616 2025-12-08,01:52:38.000,342,11138178,6645,0,1765158757,13159.994872139992,29915.82599826,53286.95404632 2025-12-08,01:52:39.000,342,11138343,7165,0,1765158758,13159.887091179997,27147.653794650003,53287.28244096001 2025-12-08,01:52:40.000,342,11137953,8125,0,1765158759,13159.893827489992,29915.66386827,53287.12872432 2025-12-08,01:52:41.000,342,11138113,7045,0,1765158760,13159.846673319997,29454.67896279,53287.13571144001 2025-12-08,01:52:42.000,342,11137723,7205,0,1765158761,13159.893827489992,30838.25400267,53286.99596904001 2025-12-08,01:52:43.000,342,11138140,7405,0,1765158762,13159.880354870002,28993.20766734,53287.26846672 2025-12-08,01:52:45.000,342,11138205,7245,0,1765158764,13159.853409629992,28070.476550339998,53286.94705920001 2025-12-08,01:52:46.000,342,11138136,7645,0,1765158765,13159.860145940002,25764.332523449993,53286.96802056001 2025-12-08,01:52:47.000,342,11138346,7805,0,1765158766,13159.718683430001,33606.39800976,53286.9819948 2025-12-08,01:52:48.000,342,11137962,6845,0,1765158767,13159.846673319997,24380.235847949996,53287.051866 2025-12-08,01:52:49.000,342,11138018,7645,0,1765158768,13159.873618559992,26686.760527859995,53287.2964152 2025-12-08,01:52:50.000,342,11138216,7725,0,1765158769,13159.792782839992,24841.50271863,53287.15667280001 2025-12-08,01:52:51.000,342,11138103,8125,0,1765158770,13159.806255459996,34067.650782180004,53287.25449248001 2025-12-08,01:52:52.000,342,11137821,7325,0,1765158771,13159.711947119991,32683.871317530007,53287.28942808 2025-12-08,01:52:53.000,342,11138054,6725,0,1765158772,13159.826464389997,31299.640708560008,53287.06584024001 2025-12-08,01:52:54.000,342,11138303,7365,0,1765158773,13159.752364979991,26225.451362399996,53287.07282736 2025-12-08,01:52:56.000,342,11138259,7125,0,1765158775,13159.725419739996,27148.34460939,53286.877188000006 2025-12-08,01:52:57.000,342,11138215,7125,0,1765158776,13159.765837599996,27147.978054630003,53286.926097840005 2025-12-08,01:52:58.000,342,11137879,8085,0,1765158777,13159.759101290001,32683.568204940006,53287.07282736 2025-12-08,01:52:59.000,342,11137879,7885,0,1765158778,13159.664792949996,28070.730319020004,53287.00295616 2025-12-08,01:53:00.000,342,11138015,7205,0,1765158779,13159.819728080001,31761.069709229996,53286.975007680005 2025-12-08,01:53:01.000,342,11138204,6605,0,1765158780,13159.772573909991,29454.3758502,53287.00295616 2025-12-08,01:53:02.000,342,11138088,6685,0,1765158781,13159.644584019996,31760.844137070002,53287.11475008001 2025-12-08,01:53:03.000,342,11138227,7165,0,1765158782,13159.65805664,34528.84011243,53286.9121236 2025-12-08,01:53:04.000,342,11138192,6645,0,1765158783,13159.59742985,26686.760527859995,53287.191608400004 2025-12-08,01:53:05.000,342,11138303,8005,0,1765158784,13159.63784771,28070.702122500006,53286.95404632 2025-12-08,01:53:07.000,342,11138296,7525,0,1765158786,13159.503121509995,26225.472509789994,53287.10077584 2025-12-08,01:53:08.000,342,11138239,8045,0,1765158787,13159.59742985,25764.290228669997,53287.17064704 2025-12-08,01:53:09.000,342,11138139,7845,0,1765158788,13159.59742985,25302.776638440002,53287.142698560005 2025-12-08,01:53:10.000,342,11138005,7205,0,1765158789,13159.738892360001,30377.360735880007,53286.88417512 2025-12-08,01:53:11.000,342,11138125,7245,0,1765158790,13159.543539369995,31299.58431552,53286.975007680005 2025-12-08,01:53:12.000,342,11138081,7045,0,1765158791,13159.55701199,29915.8119,53286.94007208 2025-12-08,01:53:13.000,342,11138168,6525,0,1765158792,13159.651320329991,33145.06064778,53286.86321376 2025-12-08,01:53:14.000,342,11138258,7765,0,1765158793,13159.523330439995,26686.71823308,53286.89814936001 2025-12-08,01:53:15.000,342,11138020,6805,0,1765158794,13159.604166159996,29915.720261309994,53287.00994328 2025-12-08,01:53:16.000,342,11137883,7765,0,1765158795,13159.61763878,31760.999217930002,53286.83526528 2025-12-08,01:53:18.000,342,11137976,6445,0,1765158797,13159.55027567999,29915.82599826,53286.84923952001 2025-12-08,01:53:19.000,342,11138030,6725,0,1765158798,13159.53680306,31299.767592899996,53287.093788720005 2025-12-08,01:53:20.000,342,11137989,7285,0,1765158799,13159.55701199,29915.797801740002,53287.24051824 2025-12-08,01:53:21.000,342,11138333,8165,0,1765158800,13159.55027567999,26686.746429599996,53286.94705920001 2025-12-08,01:53:22.000,342,11137837,7125,0,1765158801,13159.55701199,24841.629602970002,53287.17064704 2025-12-08,01:53:23.000,342,11138364,6525,0,1765158802,13159.61763878,28531.961944049996,53287.051866 2025-12-08,01:53:24.000,342,11138203,7245,0,1765158803,13159.422285789995,29454.566176709995,53286.99596904001 2025-12-08,01:53:25.000,342,11138177,8085,0,1765158804,13159.43575841,31299.598413779997,53286.96802056001 2025-12-08,01:53:26.000,342,11137876,6685,0,1765158805,13159.482912579995,28993.151274300006,53286.89814936001 2025-12-08,01:53:27.000,342,11138157,8245,0,1765158806,13159.47617627,28532.173417950005,53286.926097840005 2025-12-08,01:53:29.000,342,11138205,7005,0,1765158808,13159.462703649995,26686.69003656,53286.91911072001 2025-12-08,01:53:30.000,342,11138175,7205,0,1765158809,13159.35492269,22074.098870190006,53286.95404632 2025-12-08,01:53:31.000,342,11138053,7285,0,1765158810,13159.34818637999,27148.379855039995,53286.82129104001 2025-12-08,01:53:32.000,342,11138135,7165,0,1765158811,13159.42902209999,29916.044521289994,53286.807316800005 2025-12-08,01:53:33.000,342,11138091,7165,0,1765158812,13159.381867929995,29454.742404959994,53287.01693040001 2025-12-08,01:53:34.000,342,11137995,7845,0,1765158813,13159.31450483,28531.961944049996,53286.75141984001 2025-12-08,01:53:35.000,342,11137854,7484,0,1765158814,13159.381867929995,29454.5168328,53286.61167744001 2025-12-08,01:53:36.000,342,11138305,8005,0,1765158815,13159.33471376,29915.896489560007,53286.79334256 2025-12-08,01:53:37.000,342,11137988,7484,0,1765158816,13159.31450483,35451.395001180004,53286.86321376 2025-12-08,01:53:38.000,342,11137943,7965,0,1765158817,13159.280823279994,27148.351658519998,53286.89116224 2025-12-08,01:53:40.000,342,11138090,6365,0,1765158819,13159.179778629994,29454.537980189998,53286.758406960005 2025-12-08,01:53:41.000,342,11138089,7965,0,1765158820,13159.25387804,34067.70717522,53286.926097840005 2025-12-08,01:53:42.000,342,11138161,7165,0,1765158821,13159.2942959,28532.004238830006,53286.91911072001 2025-12-08,01:53:43.000,342,11138305,7845,0,1765158822,13159.139360769994,22535.267053050004,53286.95404632 2025-12-08,01:53:44.000,342,11138126,7445,0,1765158823,13159.240405419994,29454.636668010004,53286.74443272 2025-12-08,01:53:45.000,342,11138142,7845,0,1765158824,13159.32797744999,29915.776654350004,53286.74443272 2025-12-08,01:53:46.000,342,11137799,7045,0,1765158825,13159.233669109999,32222.583299460006,53286.88417512 2025-12-08,01:53:47.000,342,11138389,7325,0,1765158826,13159.119151839994,29454.629618880004,53286.93308496 2025-12-08,01:53:48.000,342,11137889,7085,0,1765158827,13159.20672386999,28070.892449010003,53286.93308496 2025-12-08,01:53:49.000,342,11138235,7965,0,1765158828,13159.24714172999,32222.15330253,53286.77936832001 2025-12-08,01:53:51.000,342,11138028,7605,0,1765158830,13159.125888149989,28532.138172299994,53286.639625920005 2025-12-08,01:53:52.000,342,11138248,7605,0,1765158831,13159.213460179999,32683.532959289994,53286.63263880001 2025-12-08,01:53:53.000,342,11138171,8325,0,1765158832,13159.18651493999,31299.929722889996,53286.63263880001 2025-12-08,01:53:54.000,342,11138153,8205,0,1765158833,13159.18651493999,26686.746429599996,53286.79334256 2025-12-08,01:53:55.000,342,11138127,7165,0,1765158834,13159.193251249999,28070.695073370007,53286.68154864001 2025-12-08,01:53:56.000,342,11137869,8325,0,1765158835,13159.166306009989,34990.022393549996,53286.688535760004 2025-12-08,01:53:57.000,342,11138269,7365,0,1765158836,13159.20672386999,32683.7937771,53286.6675744 2025-12-08,01:53:58.000,342,11137865,7205,0,1765158837,13159.166306009989,29915.99517738,53286.60469032 2025-12-08,01:53:59.000,342,11137896,6645,0,1765158838,13159.112415529999,31761.18954444,53286.44398656001 2025-12-08,01:54:00.000,342,11138116,7885,0,1765158839,13159.18651493999,26225.72627847,53286.590716080005 2025-12-08,01:54:02.000,342,11137985,8005,0,1765158841,13159.220196489994,29454.552078449997,53286.63263880001 2025-12-08,01:54:03.000,342,11137872,7645,0,1765158842,13159.085470289989,32683.716236670007,53286.49289640001 2025-12-08,01:54:04.000,342,11137937,7285,0,1765158843,13159.173042319999,32683.920661440003,53286.69552288 2025-12-08,01:54:05.000,342,11138238,7605,0,1765158844,13159.119151839994,31299.88037898,53286.79334256 2025-12-08,01:54:06.000,342,11138029,8045,0,1765158845,13159.179778629994,30377.29729371,53286.53481912001 2025-12-08,01:54:07.000,342,11138010,6685,0,1765158846,13159.112415529999,29454.67896279,53286.48590928001 2025-12-08,01:54:08.000,342,11138134,6525,0,1765158847,13159.125888149989,31299.922673759997,53286.69552288 2025-12-08,01:54:09.000,342,11138195,7125,0,1765158848,13159.112415529999,31761.006267060002,53286.688535760004 2025-12-08,01:54:10.000,342,11138214,7845,0,1765158849,13159.132624459999,33606.36981324,53286.69552288 2025-12-08,01:54:11.000,342,11138156,7925,0,1765158850,13159.105679219989,30377.544013260005,53286.61167744001 2025-12-08,01:54:13.000,342,11137979,7965,0,1765158852,13159.018107189993,28993.3627482,53286.56975472 2025-12-08,01:54:14.000,342,11137997,7285,0,1765158853,13159.058525049993,31761.147249660004,53286.67456152 2025-12-08,01:54:15.000,342,11138254,7484,0,1765158854,13158.997898259993,29916.093865200004,53286.423025200005 2025-12-08,01:54:16.000,342,11138103,7205,0,1765158855,13159.018107189993,23457.91358049,53286.61167744001 2025-12-08,01:54:17.000,342,11138038,7845,0,1765158856,13159.011370879998,31299.915624629997,53286.29725704001 2025-12-08,01:54:18.000,342,11137744,7445,0,1765158857,13159.031579809998,26225.521853700004,53286.60469032 2025-12-08,01:54:19.000,342,11137796,6565,0,1765158858,13158.991161949998,36835.42823451001,53286.6675744 2025-12-08,01:54:20.000,342,11137813,7685,0,1765158859,13159.152833389999,25302.847129739996,53286.50687064 2025-12-08,01:54:21.000,342,11137957,7005,0,1765158860,13159.051788739998,28993.461436020007,53286.47892216 2025-12-08,01:54:22.000,342,11138187,8205,0,1765158861,13159.078733979994,32683.814924489998,53286.43001232 2025-12-08,01:54:24.000,342,11138070,6445,0,1765158863,13158.964216709988,28993.22881473,53286.43699944 2025-12-08,01:54:25.000,342,11138271,8165,0,1765158864,13158.964216709988,29454.573225839995,53286.60469032 2025-12-08,01:54:26.000,342,11138342,6725,0,1765158865,13158.984425639988,29454.69306105,53286.54879336 2025-12-08,01:54:27.000,342,11137926,7645,0,1765158866,13158.991161949998,27148.00625115,53286.45097368 2025-12-08,01:54:28.000,342,11137870,6885,0,1765158867,13158.944007779988,27148.17543027,53286.61866456 2025-12-08,01:54:29.000,342,11138130,7125,0,1765158868,13158.950744089998,28070.666876849995,53286.68154864001 2025-12-08,01:54:30.000,342,11138009,7525,0,1765158869,13158.789072649997,29915.81894913,53286.47892216 2025-12-08,01:54:31.000,342,11138041,7205,0,1765158870,13158.977689329993,25764.064656510003,53286.66058728001 2025-12-08,01:54:32.000,342,11137875,7805,0,1765158871,13158.984425639988,32222.50575903,53286.49988352 2025-12-08,01:54:33.000,342,11138198,7565,0,1765158872,13158.991161949998,27609.209679659994,53286.688535760004 2025-12-08,01:54:35.000,342,11137933,8125,0,1765158874,13158.822754200002,28070.518845119994,53286.54879336 2025-12-08,01:54:36.000,342,11138032,6565,0,1765158875,13158.822754200002,26225.507755440005,53286.60469032 2025-12-08,01:54:37.000,342,11137891,7965,0,1765158876,13158.997898259993,29915.98812825,53286.520844880004 2025-12-08,01:54:38.000,342,11138220,6685,0,1765158877,13158.755391099992,25303.016308859995,53286.541806240006 2025-12-08,01:54:39.000,342,11137937,7205,0,1765158878,13158.890117299998,28993.35569907,53286.49289640001 2025-12-08,01:54:40.000,342,11138195,7245,0,1765158879,13158.883380990002,28993.348649940002,53286.527832 2025-12-08,01:54:41.000,342,11138143,7005,0,1765158880,13158.930535159998,26686.838068290002,53286.53481912001 2025-12-08,01:54:42.000,342,11138264,6565,0,1765158881,13158.883380990002,34528.81191591,53286.49988352 2025-12-08,01:54:43.000,342,11137961,7045,0,1765158882,13158.890117299998,31299.788740289994,53286.51385776001 2025-12-08,01:54:44.000,342,11137857,7085,0,1765158883,13158.937271469993,26686.450366139994,53286.61866456 2025-12-08,01:54:46.000,342,11138070,6605,0,1765158885,13158.822754200002,32683.821973619997,53286.26930856 2025-12-08,01:54:47.000,342,11137977,7045,0,1765158886,13158.923798850003,32683.765580580002,53286.47892216 2025-12-08,01:54:48.000,342,11137937,7365,0,1765158887,13158.923798850003,26225.423165879998,53286.55578048 2025-12-08,01:54:49.000,342,11138224,6765,0,1765158888,13158.748654789997,30377.043525030007,53286.56276760001 2025-12-08,01:54:50.000,342,11138103,7645,0,1765158889,13158.917062539993,27148.111988100005,53286.60469032 2025-12-08,01:54:51.000,342,11138008,7645,0,1765158890,13158.809281579997,31299.633659429994,53286.541806240006 2025-12-08,01:54:52.000,342,11138356,7685,0,1765158891,13158.896853609993,31299.838084200004,53286.2134116 2025-12-08,01:54:53.000,342,11138195,7165,0,1765158892,13158.910326229998,31299.87332985,53286.353154000004 2025-12-08,01:54:54.000,342,11138143,7925,0,1765158893,13158.836226819993,28993.38389559,53286.51385776001 2025-12-08,01:54:55.000,342,11138111,7205,0,1765158894,13158.762127410002,28993.278158639994,53286.46494792001 2025-12-08,01:54:57.000,342,11137987,6965,0,1765158896,13158.795808959992,34528.70617896,53286.3880896 2025-12-08,01:54:58.000,342,11138076,6525,0,1765158897,13158.802545270002,34067.69307696,53286.40905096 2025-12-08,01:54:59.000,342,11137917,7245,0,1765158898,13158.869908369998,31299.993165060005,53286.32520552001 2025-12-08,01:55:00.000,342,11138001,7365,0,1765158899,13158.822754200002,29915.98812825,53286.22039872 2025-12-08,01:55:01.000,342,11138093,8005,0,1765158900,13158.903589920003,34990.06468833001,53286.43699944 2025-12-08,01:55:02.000,342,11137838,6725,0,1765158901,13158.863172060002,26686.55610309,53286.36712824001 2025-12-08,01:55:03.000,342,11138031,7765,0,1765158902,13158.917062539993,30377.177458499995,53286.36014112 2025-12-08,01:55:04.000,342,11138064,7525,0,1765158903,13158.876644679993,32222.407071210007,53286.353154000004 2025-12-08,01:55:05.000,342,11137994,7805,0,1765158904,13159.085470289989,28531.9266984,53286.353154000004 2025-12-08,01:55:06.000,342,11138094,6845,0,1765158905,13158.991161949998,32222.118056880005,53286.36712824001 2025-12-08,01:55:08.000,342,11137894,6525,0,1765158907,13158.937271469993,28993.242912989997,53286.27629568001 2025-12-08,01:55:09.000,342,11138167,7205,0,1765158908,13158.890117299998,28070.532943380007,53286.43699944 2025-12-08,01:55:10.000,342,11138034,7525,0,1765158909,13158.876644679993,29454.601422360007,53286.36014112 2025-12-08,01:55:11.000,342,11137918,7484,0,1765158910,13158.937271469993,33606.20063412,53286.15751464001 2025-12-08,01:55:12.000,342,11137962,7445,0,1765158911,13159.024843499988,28070.645729459997,53286.36014112 2025-12-08,01:55:13.000,342,11138052,6765,0,1765158912,13158.970953019998,29915.952882600002,53286.423025200005 2025-12-08,01:55:14.000,342,11138004,6685,0,1765158913,13158.896853609993,30377.12106546,53286.31821840001 2025-12-08,01:55:15.000,342,11138109,8125,0,1765158914,13159.004634569988,29915.692064789997,53286.185463120004 2025-12-08,01:55:16.000,342,11138184,7565,0,1765158915,13158.970953019998,31761.119053140006,53286.374115360006 2025-12-08,01:55:17.000,342,11138073,8165,0,1765158916,13158.991161949998,29915.748457830006,53286.34616688001 2025-12-08,01:55:19.000,342,11138197,7805,0,1765158918,13159.038316119993,28070.631631199998,53286.43001232 2025-12-08,01:55:20.000,342,11137778,7484,0,1765158919,13159.051788739998,25764.367769100005,53286.40905096 2025-12-08,01:55:21.000,342,11138012,7725,0,1765158920,13159.071997669998,29454.608471490006,53286.24136008 2025-12-08,01:55:22.000,342,11138328,6605,0,1765158921,13159.078733979994,34528.91060372999,53286.374115360006 2025-12-08,01:55:23.000,342,11138168,6885,0,1765158922,13159.045052429989,29915.861243909996,53286.49289640001 2025-12-08,01:55:24.000,342,11138034,7685,0,1765158923,13159.031579809998,28532.187516210004,53286.39507672001 2025-12-08,01:55:25.000,342,11138282,7805,0,1765158924,13159.233669109999,27609.597381810003,53286.41603808001 2025-12-08,01:55:26.000,342,11137967,7125,0,1765158925,13159.018107189993,34529.12912676,53286.541806240006 2025-12-08,01:55:27.000,342,11138176,6885,0,1765158926,13159.098942909994,30377.156311109997,53286.4579608 2025-12-08,01:55:28.000,342,11137995,7325,0,1765158927,13158.957480399993,27148.140184620002,53286.353154000004 2025-12-08,01:55:30.000,342,11137961,7245,0,1765158929,13159.18651493999,30838.557115260002,53286.36014112 2025-12-08,01:55:31.000,342,11138051,7365,0,1765158930,13159.065261359989,30377.360735880007,53286.527832 2025-12-08,01:55:32.000,342,11137982,7645,0,1765158931,13159.004634569988,28070.878350750005,53286.41603808001 2025-12-08,01:55:33.000,342,11137849,7325,0,1765158932,13159.065261359989,29915.952882600002,53286.471935040005 2025-12-08,01:55:34.000,342,11138039,8005,0,1765158933,13159.179778629994,30838.479574829995,53286.374115360006 2025-12-08,01:55:35.000,342,11138071,7405,0,1765158934,13159.22693279999,32222.533955549996,53286.38110248 2025-12-08,01:55:36.000,342,11137987,7925,0,1765158935,13159.233669109999,29454.587324099994,53286.44398656001 2025-12-08,01:55:37.000,342,11137980,6805,0,1765158936,13159.193251249999,32222.731331190007,53286.44398656001 2025-12-08,01:55:38.000,342,11138005,8125,0,1765158937,13159.24714172999,28532.032435350004,53286.3880896 2025-12-08,01:55:39.000,342,11138205,8205,0,1765158938,13159.31450483,29454.67896279,53286.48590928001 2025-12-08,01:55:41.000,342,11138048,6885,0,1765158940,13159.233669109999,31299.788740289994,53286.32520552001 2025-12-08,01:55:42.000,342,11137872,6605,0,1765158941,13159.18651493999,29915.917636950006,53286.33917976 2025-12-08,01:55:43.000,342,11138052,6685,0,1765158942,13159.2942959,27609.689020499995,53286.24136008 2025-12-08,01:55:44.000,342,11137871,8085,0,1765158943,13159.20672386999,27609.717217020007,53286.46494792001 2025-12-08,01:55:45.000,342,11138173,8165,0,1765158944,13159.213460179999,28070.814908579996,53286.4579608 2025-12-08,01:55:46.000,342,11138083,6925,0,1765158945,13159.27408697,30838.486623959994,53286.40206384 2025-12-08,01:55:47.000,342,11138095,8285,0,1765158946,13159.220196489994,27609.731315280005,53286.58372896001 2025-12-08,01:55:48.000,342,11137882,7565,0,1765158947,13159.240405419994,31761.3446253,53286.4579608 2025-12-08,01:55:49.000,342,11138085,8165,0,1765158948,13159.27408697,27609.667873109996,53286.41603808001 2025-12-08,01:55:50.000,342,11137972,6885,0,1765158949,13159.30776851999,30838.662852210007,53286.48590928001 2025-12-08,01:55:52.000,342,11138085,7365,0,1765158951,13159.18651493999,23919.286188120008,53286.64661304 2025-12-08,01:55:53.000,342,11138056,7484,0,1765158952,13159.30776851999,27609.47049747,53286.49289640001 2025-12-08,01:55:54.000,342,11138188,7525,0,1765158953,13159.27408697,31299.72529812,53286.40206384 2025-12-08,01:55:55.000,342,11138189,8125,0,1765158954,13159.26735065999,30838.719245250002,53286.43699944 2025-12-08,01:55:56.000,342,11137887,7205,0,1765158955,13159.24714172999,28070.821957709995,53286.40206384 2025-12-08,01:55:57.000,342,11138153,7125,0,1765158956,13159.27408697,30838.768589159998,53286.51385776001 2025-12-08,01:55:58.000,342,11137741,7285,0,1765158957,13159.43575841,35451.78270333,53286.541806240006 2025-12-08,01:55:59.000,342,11137844,6645,0,1765158958,13159.32797744999,32222.50575903,53286.63263880001 2025-12-08,01:56:00.000,342,11138151,8125,0,1765158959,13159.33471376,30377.29729371,53286.471935040005 2025-12-08,01:56:01.000,342,11138038,6805,0,1765158960,13159.39534055,33145.21572864,53286.54879336 2025-12-08,01:56:03.000,342,11138187,7165,0,1765158962,13159.32797744999,26687.000198280002,53286.49988352 2025-12-08,01:56:04.000,342,11137906,6765,0,1765158963,13159.402076859995,29454.869289299997,53286.56975472 2025-12-08,01:56:05.000,342,11137767,8165,0,1765158964,13159.402076859995,28993.461436020007,53286.31123128 2025-12-08,01:56:06.000,342,11138019,7205,0,1765158965,13159.37513162,26686.809871770005,53286.46494792001 2025-12-08,01:56:07.000,342,11138074,7605,0,1765158966,13159.422285789995,28070.864252490006,53286.39507672001 2025-12-08,01:56:08.000,342,11138000,6685,0,1765158967,13159.42902209999,29916.178454759996,53286.53481912001 2025-12-08,01:56:09.000,342,11137962,6765,0,1765158968,13159.30776851999,28070.821957709995,53286.56975472 2025-12-08,01:56:10.000,342,11138330,7565,0,1765158969,13159.45596734,32222.618545110003,53286.520844880004 2025-12-08,01:56:11.000,342,11138247,8165,0,1765158970,13159.422285789995,25303.29827406,53286.67456152 2025-12-08,01:56:12.000,342,11137908,6685,0,1765158971,13159.38860423999,27609.350662259996,53286.66058728001 2025-12-08,01:56:14.000,342,11137963,8125,0,1765158973,13159.563748299995,31300.127098530007,53286.541806240006 2025-12-08,01:56:15.000,342,11137843,7165,0,1765158974,13159.53006674999,30838.662852210007,53286.53481912001 2025-12-08,01:56:16.000,342,11138114,7484,0,1765158975,13159.38860423999,31300.070705489998,53286.45097368 2025-12-08,01:56:17.000,342,11138213,7365,0,1765158976,13159.45596734,32222.576250330007,53286.41603808001 2025-12-08,01:56:18.000,342,11138277,7005,0,1765158977,13159.604166159996,34529.03748807,53286.60469032 2025-12-08,01:56:19.000,342,11138231,7005,0,1765158978,13159.4963852,30377.156311109997,53286.55578048 2025-12-08,01:56:20.000,342,11138225,7165,0,1765158979,13159.57048460999,24841.897469910007,53286.66058728001 2025-12-08,01:56:21.000,342,11138109,8165,0,1765158980,13159.45596734,28532.624562269993,53286.53481912001 2025-12-08,01:56:22.000,342,11138036,7484,0,1765158981,13159.45596734,29916.206651279994,53286.57674184 2025-12-08,01:56:23.000,342,11137815,8165,0,1765158982,13159.48964888999,31299.915624629997,53286.3880896 2025-12-08,01:56:25.000,342,11138236,7685,0,1765158984,13159.48964888999,29454.770601480006,53286.527832 2025-12-08,01:56:26.000,342,11138200,6645,0,1765158985,13159.583957229996,29916.45337083,53286.56276760001 2025-12-08,01:56:27.000,342,11138081,7405,0,1765158986,13159.61763878,30838.782687419996,53286.5977032 2025-12-08,01:56:28.000,342,11138035,7965,0,1765158987,13159.651320329991,26687.084787839995,53286.639625920005 2025-12-08,01:56:29.000,342,11137814,7484,0,1765158988,13159.59069353999,27148.541985029995,53286.74443272 2025-12-08,01:56:30.000,342,11138192,6645,0,1765158989,13159.47617627,31300.091852879996,53286.48590928001 2025-12-08,01:56:31.000,342,11138305,7405,0,1765158990,13159.563748299995,34067.93979651001,53286.54879336 2025-12-08,01:56:32.000,342,11138122,6965,0,1765158991,13159.51659413,29455.038468419996,53286.6675744 2025-12-08,01:56:33.000,342,11137992,6805,0,1765158992,13159.644584019996,30838.860227850004,53286.45097368 2025-12-08,01:56:34.000,342,11138298,6605,0,1765158993,13159.664792949996,30838.930719149997,53286.4579608 2025-12-08,01:56:36.000,342,11138008,6605,0,1765158995,13159.61090246999,29916.389928660006,53286.73045848001 2025-12-08,01:56:37.000,342,11138174,6885,0,1765158996,13159.651320329991,28532.349646200004,53286.423025200005 2025-12-08,01:56:38.000,342,11138131,8165,0,1765158997,13159.59069353999,29916.45337083,53286.66058728001 2025-12-08,01:56:39.000,342,11138153,7165,0,1765158998,13159.664792949996,26687.387900429996,53286.688535760004 2025-12-08,01:56:40.000,342,11137915,7285,0,1765158999,13159.779310220001,29454.932731470006,53286.54879336 2025-12-08,01:56:41.000,342,11138285,7205,0,1765159000,13159.61763878,25764.42416214,53286.639625920005 2025-12-08,01:56:42.000,342,11137939,8125,0,1765159001,13159.779310220001,31761.457411380004,53286.66058728001 2025-12-08,01:56:43.000,342,11138185,8085,0,1765159002,13159.651320329991,24380.538960539998,53286.57674184 2025-12-08,01:56:44.000,342,11138134,7325,0,1765159003,13159.55701199,28993.510779930002,53286.73045848001 2025-12-08,01:56:45.000,342,11138191,7285,0,1765159004,13159.644584019996,31761.295281390005,53286.709497120006 2025-12-08,01:56:47.000,342,11138017,6885,0,1765159006,13159.799519150001,29454.967977120003,53286.48590928001 2025-12-08,01:56:48.000,342,11137888,6605,0,1765159007,13159.792782839992,28532.413088369998,53286.709497120006 2025-12-08,01:56:49.000,342,11138091,7005,0,1765159008,13159.67826557,28532.363744460003,53286.63263880001 2025-12-08,01:56:50.000,342,11138112,6725,0,1765159009,13159.900563800002,33145.71621687,53286.68154864001 2025-12-08,01:56:51.000,342,11137851,7365,0,1765159010,13159.812991769992,28070.906547270002,53286.53481912001 2025-12-08,01:56:52.000,342,11138111,8085,0,1765159011,13159.6984745,34990.81189611,53286.64661304 2025-12-08,01:56:53.000,342,11138123,7205,0,1765159012,13159.833200699992,27609.696069629994,53286.62565168 2025-12-08,01:56:54.000,342,11138001,7205,0,1765159013,13159.705210809996,28993.38389559,53286.78635544 2025-12-08,01:56:55.000,342,11138079,8125,0,1765159014,13159.792782839992,28993.461436020007,53286.51385776001 2025-12-08,01:56:56.000,342,11138019,7125,0,1765159015,13159.732156049991,30838.958915669995,53286.74443272 2025-12-08,01:56:58.000,342,11138209,8085,0,1765159017,13159.853409629992,19306.377810899998,53286.758406960005 2025-12-08,01:56:59.000,342,11138001,7005,0,1765159018,13159.880354870002,30838.810883939994,53286.75141984001 2025-12-08,01:57:00.000,342,11137804,6565,0,1765159019,13159.779310220001,34529.15732328,53286.541806240006 2025-12-08,01:57:01.000,342,11138092,6885,0,1765159020,13159.873618559992,25303.157291459996,53286.80032968001 2025-12-08,01:57:02.000,342,11138030,7645,0,1765159021,13159.900563800002,29916.037472159995,53286.6675744 2025-12-08,01:57:03.000,342,11137818,7805,0,1765159022,13159.792782839992,28071.202610730004,53286.9819948 2025-12-08,01:57:04.000,342,11138041,7965,0,1765159023,13159.806255459996,27609.808855709998,53286.639625920005 2025-12-08,01:57:05.000,342,11138001,7205,0,1765159024,13159.967926899997,29454.735355829995,53286.64661304 2025-12-08,01:57:06.000,342,11138104,7565,0,1765159025,13159.900563800002,34529.100930240005,53286.688535760004 2025-12-08,01:57:07.000,342,11138364,7405,0,1765159026,13159.759101290001,34067.86930521,53286.76539408 2025-12-08,01:57:09.000,342,11138113,8245,0,1765159028,13159.826464389997,26687.084787839995,53286.70251000001 2025-12-08,01:57:10.000,342,11138048,7685,0,1765159029,13159.792782839992,30377.508767609994,53286.78635544 2025-12-08,01:57:11.000,342,11138041,7325,0,1765159030,13159.866882249997,30838.74744177,53286.91911072001 2025-12-08,01:57:12.000,342,11137784,7484,0,1765159031,13159.940981660002,32222.463464250002,53286.807316800005 2025-12-08,01:57:13.000,342,11138139,7405,0,1765159032,13159.994872139992,31761.51380442,53286.78635544 2025-12-08,01:57:14.000,342,11138094,6725,0,1765159033,13159.893827489992,34067.812912170004,53286.83526528 2025-12-08,01:57:15.000,342,11137989,7125,0,1765159034,13159.927509039997,29916.171405629997,53286.77936832001 2025-12-08,01:57:16.000,342,11137938,6885,0,1765159035,13159.799519150001,30377.44532544,53286.87020088001 2025-12-08,01:57:17.000,342,11137909,7365,0,1765159036,13159.927509039997,28071.040480740005,53286.7723812 2025-12-08,01:57:18.000,342,11138154,7605,0,1765159037,13159.907300109997,28532.511776190004,53286.590716080005 2025-12-08,01:57:20.000,342,11137875,8125,0,1765159039,13160.055498929993,32222.759527710004,53286.83526528 2025-12-08,01:57:21.000,342,11138139,7125,0,1765159040,13160.001608450002,28993.574222099996,53287.03789176001 2025-12-08,01:57:22.000,342,11138302,6405,0,1765159041,13160.028553689997,31300.169393310003,53286.89814936001 2025-12-08,01:57:23.000,342,11138113,7245,0,1765159042,13160.015081069992,24380.630599230004,53286.99596904001 2025-12-08,01:57:24.000,342,11138147,7165,0,1765159043,13160.075707859993,33606.651778440006,53286.78635544 2025-12-08,01:57:25.000,342,11138171,8165,0,1765159044,13160.095916789993,34529.12207763,53286.73045848001 2025-12-08,01:57:26.000,342,11138180,6685,0,1765159045,13159.967926899997,31761.478558770003,53286.77936832001 2025-12-08,01:57:27.000,342,11138219,7205,0,1765159046,13160.042026310002,27609.681971369995,53286.89814936001 2025-12-08,01:57:28.000,342,11138215,7005,0,1765159047,13160.042026310002,32222.64674163,53286.89116224 2025-12-08,01:57:29.000,342,11138021,7205,0,1765159048,13159.981399520002,33145.39900602,53286.69552288 2025-12-08,01:57:31.000,342,11138042,6605,0,1765159050,13160.203697749988,33606.47555019001,53286.72347136 2025-12-08,01:57:32.000,342,11137730,7484,0,1765159051,13160.149807269998,32222.548053809995,53286.89814936001 2025-12-08,01:57:33.000,342,11137934,6885,0,1765159052,13160.170016199998,29455.242893190007,53287.03090464 2025-12-08,01:57:34.000,342,11138010,6805,0,1765159053,13160.109389409998,31299.852182460003,53286.82129104001 2025-12-08,01:57:35.000,342,11137856,7725,0,1765159054,13160.183488819988,28532.321449680006,53287.00295616 2025-12-08,01:57:36.000,342,11138250,7645,0,1765159055,13160.183488819988,27609.759511800003,53286.96103344 2025-12-08,01:57:37.000,342,11138274,7645,0,1765159056,13160.244115609989,31761.386920079996,53286.98898192001 2025-12-08,01:57:38.000,342,11138149,8325,0,1765159057,13160.170016199998,28993.53897645,53286.91911072001 2025-12-08,01:57:39.000,342,11138046,6885,0,1765159058,13160.129598339998,28993.454386890007,53286.96103344 2025-12-08,01:57:40.000,342,11137822,7005,0,1765159059,13160.156543579993,30838.676950470006,53286.90513648 2025-12-08,01:57:42.000,342,11138194,6605,0,1765159061,13160.170016199998,28071.118021169998,53287.01693040001 2025-12-08,01:57:43.000,342,11138303,7965,0,1765159062,13160.203697749988,30839.022357840004,53286.8422524 2025-12-08,01:57:44.000,342,11137989,7325,0,1765159063,13160.116125719993,29916.340584749996,53287.05885312 2025-12-08,01:57:45.000,342,11138062,7685,0,1765159064,13160.149807269998,30377.692044990006,53287.03789176001 2025-12-08,01:57:46.000,342,11137799,8045,0,1765159065,13160.109389409998,27148.436248080005,53287.10077584 2025-12-08,01:57:47.000,342,11138002,7685,0,1765159066,13160.048762619997,28532.342597070005,53287.023917520004 2025-12-08,01:57:48.000,342,11138016,7685,0,1765159067,13160.095916789993,31300.289228520007,53287.05885312 2025-12-08,01:57:49.000,342,11137843,7085,0,1765159068,13160.291269779998,26687.19052479,53287.10077584 2025-12-08,01:57:50.000,342,11138310,7445,0,1765159069,13160.116125719993,30377.783683679998,53286.98898192001 2025-12-08,01:57:51.000,342,11138122,7525,0,1765159070,13159.988135829997,32222.837068139997,53287.10077584 2025-12-08,01:57:53.000,342,11137848,7565,0,1765159072,13160.102653100002,29455.087812330006,53287.16365992001 2025-12-08,01:57:54.000,342,11137888,6645,0,1765159073,13160.035289999993,28071.068677260002,53287.10077584 2025-12-08,01:57:55.000,342,11138200,7885,0,1765159074,13160.149807269998,29916.382879530007,53287.14968568 2025-12-08,01:57:56.000,342,11138145,7805,0,1765159075,13160.062235240002,29455.024370159997,53286.89116224 2025-12-08,01:57:57.000,342,11138323,8045,0,1765159076,13160.122862030003,26687.232819569996,53287.17763416 2025-12-08,01:57:58.000,342,11137903,7925,0,1765159077,13160.176752509993,24380.926662690006,53287.044878880006 2025-12-08,01:57:59.000,342,11137761,7165,0,1765159078,13160.062235240002,29916.220749540007,53287.16365992001 2025-12-08,01:58:00.000,342,11137917,7125,0,1765159079,13160.163279889988,33145.525890360004,53286.975007680005 2025-12-08,01:58:01.000,342,11137984,6805,0,1765159080,13160.203697749988,26225.832015420005,53286.9819948 2025-12-08,01:58:02.000,342,11138155,7165,0,1765159081,13160.055498929993,29454.904534949994,53287.12872432 2025-12-08,01:58:04.000,342,11138284,6605,0,1765159083,13160.075707859993,31761.67593441,53287.03090464 2025-12-08,01:58:05.000,342,11137854,6685,0,1765159084,13160.035289999993,30377.61450456,53286.96802056001 2025-12-08,01:58:06.000,342,11138123,8045,0,1765159085,13159.940981660002,28071.357691590005,53287.07282736 2025-12-08,01:58:07.000,342,11138277,7285,0,1765159086,13160.102653100002,29916.545009520007,53287.044878880006 2025-12-08,01:58:08.000,342,11138008,7765,0,1765159087,13160.075707859993,24842.052550770008,53287.10776296 2025-12-08,01:58:09.000,342,11138154,6805,0,1765159088,13160.095916789993,28993.813892520004,53287.023917520004 2025-12-08,01:58:10.000,342,11138256,7805,0,1765159089,13159.994872139992,31761.64773789,53287.226544 2025-12-08,01:58:11.000,342,11138059,7965,0,1765159090,13160.068971549998,28532.483579670006,53287.13571144001 2025-12-08,01:58:12.000,342,11138131,7245,0,1765159091,13160.028553689997,28071.301298549995,53287.1217372 2025-12-08,01:58:13.000,342,11138250,6885,0,1765159092,13160.001608450002,25764.663832560007,53287.12872432 2025-12-08,01:58:15.000,342,11137801,7445,0,1765159094,13159.947717969997,28532.413088369998,53287.142698560005 2025-12-08,01:58:16.000,342,11137953,8285,0,1765159095,13160.015081069992,27609.879347010006,53287.00994328 2025-12-08,01:58:17.000,342,11138042,6805,0,1765159096,13160.042026310002,30377.727290640003,53286.82827816001 2025-12-08,01:58:18.000,342,11137899,8205,0,1765159097,13159.914036419992,31300.493653290003,53287.06584024001 2025-12-08,01:58:19.000,342,11138036,6605,0,1765159098,13159.994872139992,26687.33150739,53287.142698560005 2025-12-08,01:58:20.000,342,11137690,6765,0,1765159099,13159.914036419992,33145.56818514,53286.96802056001 2025-12-08,01:58:21.000,342,11137628,6885,0,1765159100,13159.940981660002,24380.67289401,53286.98898192001 2025-12-08,01:58:22.000,342,11137882,6965,0,1765159101,13160.122862030003,32684.484591839995,53286.74443272 2025-12-08,01:58:23.000,342,11138050,6765,0,1765159102,13159.994872139992,32223.090836820003,53287.01693040001 2025-12-08,01:58:24.000,342,11137804,7645,0,1765159103,13160.008344759997,32223.175426379996,53287.17064704 2025-12-08,01:58:26.000,342,11138105,7885,0,1765159105,13159.988135829997,29916.594353430002,53287.023917520004 2025-12-08,01:58:27.000,342,11137887,7205,0,1765159106,13159.981399520002,30839.07170175,53287.17763416 2025-12-08,01:58:28.000,342,11138068,6885,0,1765159107,13160.001608450002,23919.603398969994,53287.23353112001 2025-12-08,01:58:29.000,342,11138173,7085,0,1765159108,13159.927509039997,25764.57219387,53286.89814936001 2025-12-08,01:58:30.000,342,11138074,6885,0,1765159109,13160.008344759997,27148.591328940005,53287.07981448 2025-12-08,01:58:31.000,342,11137976,7765,0,1765159110,13159.981399520002,25764.804815159994,53287.08680160001 2025-12-08,01:58:32.000,342,11138152,6725,0,1765159111,13159.967926899997,28071.110972039998,53287.17763416 2025-12-08,01:58:33.000,342,11137948,7765,0,1765159112,13159.981399520002,28532.758495739996,53286.99596904001 2025-12-08,01:58:34.000,342,11138254,6525,0,1765159113,13159.940981660002,29916.545009520007,53287.16365992001 2025-12-08,01:58:35.000,342,11138217,7205,0,1765159114,13159.914036419992,29916.340584749996,53287.17763416 2025-12-08,01:58:37.000,342,11138055,8165,0,1765159116,13160.082444170002,26687.049542189998,53287.023917520004 2025-12-08,01:58:38.000,342,11138101,7165,0,1765159117,13160.015081069992,28532.490628800006,53286.89814936001 2025-12-08,01:58:39.000,342,11137983,8165,0,1765159118,13159.900563800002,30377.811880199995,53287.05885312 2025-12-08,01:58:40.000,342,11137751,8125,0,1765159119,13159.866882249997,29455.355679269996,53287.093788720005 2025-12-08,01:58:41.000,342,11138104,6725,0,1765159120,13159.819728080001,28532.680955310003,53287.14968568 2025-12-08,01:58:42.000,342,11138093,8085,0,1765159121,13159.893827489992,31300.394965469997,53286.926097840005 2025-12-08,01:58:43.000,342,11138141,7005,0,1765159122,13159.967926899997,29916.432223440002,53286.81430392 2025-12-08,01:58:44.000,342,11137929,8285,0,1765159123,13159.866882249997,26226.03644019,53287.06584024001 2025-12-08,01:58:45.000,342,11138040,6845,0,1765159124,13159.907300109997,34068.10192650001,53287.03090464 2025-12-08,01:58:46.000,342,11138124,7565,0,1765159125,13159.765837599996,29916.241896930005,53287.15667280001 2025-12-08,01:58:48.000,342,11138243,8045,0,1765159127,13159.954454279992,31761.774622230005,53287.24750536 2025-12-08,01:58:49.000,342,11138168,6805,0,1765159128,13159.846673319997,31300.53594807,53286.93308496 2025-12-08,01:58:50.000,342,11138160,6685,0,1765159129,13159.752364979991,26687.324458260002,53287.12872432 2025-12-08,01:58:51.000,342,11138219,7285,0,1765159130,13159.866882249997,29916.643697339998,53287.07282736 2025-12-08,01:58:52.000,342,11138088,6565,0,1765159131,13159.940981660002,27610.027378740007,53286.94705920001 2025-12-08,01:58:53.000,342,11138195,8245,0,1765159132,13159.745628669996,34990.889436540005,53286.95404632 2025-12-08,01:58:54.000,342,11138037,7885,0,1765159133,13159.772573909991,29455.341581009998,53287.023917520004 2025-12-08,01:58:55.000,342,11137883,7245,0,1765159134,13159.846673319997,29455.242893190007,53287.093788720005 2025-12-08,01:58:56.000,342,11138199,7165,0,1765159135,13159.819728080001,29455.038468419996,53287.00994328 2025-12-08,01:58:57.000,342,11138072,6605,0,1765159136,13159.725419739996,26687.599374330006,53287.044878880006 2025-12-08,01:58:59.000,342,11138010,7725,0,1765159138,13159.786046529996,30377.76253629,53287.24750536 2025-12-08,01:59:00.000,342,11138045,7405,0,1765159139,13159.725419739996,36374.915620739994,53287.044878880006 2025-12-08,01:59:01.000,342,11137967,7965,0,1765159140,13159.685001879996,33606.940792769994,53287.051866 2025-12-08,01:59:02.000,342,11138140,6765,0,1765159141,13159.772573909991,28071.315396809994,53287.07282736 2025-12-08,01:59:03.000,342,11138266,7765,0,1765159142,13159.6984745,30839.022357840004,53287.00994328 2025-12-08,01:59:04.000,342,11137902,6725,0,1765159143,13159.738892360001,34529.573221950006,53286.96802056001 2025-12-08,01:59:05.000,342,11137823,7285,0,1765159144,13159.685001879996,28993.884383819997,53286.96103344 2025-12-08,01:59:06.000,342,11138006,7445,0,1765159145,13159.685001879996,28532.72325009,53287.00295616 2025-12-08,01:59:07.000,342,11138162,7765,0,1765159146,13159.604166159996,28993.820941650003,53286.95404632 2025-12-08,01:59:08.000,342,11138119,8325,0,1765159147,13159.664792949996,23458.188496560004,53286.96802056001 2025-12-08,01:59:10.000,342,11138089,8165,0,1765159149,13159.624375089996,26226.297258000006,53286.96103344 2025-12-08,01:59:11.000,342,11138197,8165,0,1765159150,13159.624375089996,26226.064636709998,53286.98898192001 2025-12-08,01:59:12.000,342,11138062,6725,0,1765159151,13159.631111399991,26226.149226270005,53286.95404632 2025-12-08,01:59:13.000,342,11138033,8125,0,1765159152,13159.59742985,33145.688020350004,53287.03090464 2025-12-08,01:59:14.000,342,11137941,7045,0,1765159153,13159.59069353999,31761.859211789997,53287.05885312 2025-12-08,01:59:15.000,342,11138202,7405,0,1765159154,13159.57722092,26687.416096949994,53286.98898192001 2025-12-08,01:59:16.000,342,11138216,6805,0,1765159155,13159.523330439995,29916.60140256,53286.926097840005 2025-12-08,01:59:17.000,342,11138134,6765,0,1765159156,13159.563748299995,35452.20565113,53286.975007680005 2025-12-08,01:59:18.000,342,11138015,8085,0,1765159157,13159.604166159996,30839.198586090002,53286.88417512 2025-12-08,01:59:19.000,342,11138203,7845,0,1765159158,13159.48964888999,34529.87633454001,53286.856226640004 2025-12-08,01:59:21.000,342,11138109,8005,0,1765159160,13159.38860423999,33606.83505582,53286.94007208 2025-12-08,01:59:22.000,342,11137911,7205,0,1765159161,13159.482912579995,29455.15830363,53286.82827816001 2025-12-08,01:59:23.000,342,11138067,7245,0,1765159162,13159.44923102999,30839.170389570005,53286.926097840005 2025-12-08,01:59:24.000,342,11138052,6645,0,1765159163,13159.44923102999,29916.566156910005,53286.84923952001 2025-12-08,01:59:25.000,342,11137843,7285,0,1765159164,13159.50985781999,30377.76253629,53287.01693040001 2025-12-08,01:59:26.000,342,11138211,8165,0,1765159165,13159.41554948,32684.392953150003,53287.01693040001 2025-12-08,01:59:27.000,342,11138071,7085,0,1765159166,13159.361658999995,30377.61450456,53287.023917520004 2025-12-08,01:59:28.000,342,11137945,7965,0,1765159167,13159.402076859995,28994.01831729,53286.96802056001 2025-12-08,01:59:29.000,342,11138249,8005,0,1765159168,13159.381867929995,28071.24490551,53287.00994328 2025-12-08,01:59:30.000,342,11138009,7325,0,1765159169,13159.33471376,28071.2660529,53286.9819948 2025-12-08,01:59:32.000,342,11138062,7645,0,1765159171,13159.442494719995,34068.36274431,53286.80032968001 2025-12-08,01:59:33.000,342,11138153,7325,0,1765159172,13159.45596734,31300.52184981,53286.90513648 2025-12-08,01:59:34.000,342,11137994,6725,0,1765159173,13159.402076859995,28993.86323643,53286.82827816001 2025-12-08,01:59:35.000,342,11137947,8685,0,1765159174,13159.361658999995,30377.91761715,53287.00295616 2025-12-08,01:59:36.000,342,11138039,7685,0,1765159175,13159.402076859995,29916.530911259993,53286.94705920001 2025-12-08,01:59:37.000,342,11137861,7005,0,1765159176,13159.301032209994,28071.23080725,53287.00295616 2025-12-08,01:59:38.000,342,11138155,7125,0,1765159177,13159.40881316999,34068.34864605,53286.98898192001 2025-12-08,01:59:39.000,342,11138065,8085,0,1765159178,13159.37513162,29916.643697339998,53286.84923952001 2025-12-08,01:59:40.000,342,11138075,7285,0,1765159179,13159.402076859995,25303.643681429996,53286.98898192001 2025-12-08,01:59:41.000,342,11138185,7205,0,1765159180,13159.22693279999,31300.317425040004,53286.91911072001 2025-12-08,01:59:43.000,342,11138190,6605,0,1765159182,13159.36839530999,31300.275130259994,53286.926097840005 2025-12-08,01:59:44.000,342,11137789,8005,0,1765159183,13159.321241139995,28532.56816923,53286.758406960005 2025-12-08,01:59:45.000,342,11138113,7365,0,1765159184,13159.20672386999,33607.095873629994,53286.856226640004 2025-12-08,01:59:46.000,342,11138234,6765,0,1765159185,13159.280823279994,28993.990120770002,53286.79334256 2025-12-08,01:59:47.000,342,11138062,7484,0,1765159186,13159.422285789995,28071.385888110002,53286.82827816001 2025-12-08,01:59:48.000,342,11137967,7205,0,1765159187,13159.361658999995,26226.163324530004,53286.82129104001 2025-12-08,01:59:49.000,342,11138260,7885,0,1765159188,13159.37513162,28532.72325009,53286.84923952001 2025-12-08,01:59:50.000,342,11137907,7085,0,1765159189,13159.301032209994,28071.195561600005,53286.80032968001 2025-12-08,01:59:51.000,342,11138025,7205,0,1765159190,13159.381867929995,30839.21973348,53286.78635544 2025-12-08,01:59:52.000,342,11138092,6565,0,1765159191,13159.34818637999,26687.444293470006,53286.72347136 2025-12-08,01:59:54.000,342,11138114,7645,0,1765159193,13159.42902209999,28993.961924250005,53286.94705920001 2025-12-08,01:59:55.000,342,11138049,7205,0,1765159194,13159.361658999995,27148.690016759996,53286.9121236 2025-12-08,01:59:56.000,342,11138096,6525,0,1765159195,13159.32797744999,31300.634635890005,53286.88417512 2025-12-08,01:59:57.000,342,11138086,6765,0,1765159196,13159.37513162,30377.670897599994,53286.94705920001 2025-12-08,01:59:58.000,342,11138065,8165,0,1765159197,13159.35492269,29455.376826659995,53286.89116224 2025-12-08,01:59:59.000,342,11138156,6885,0,1765159198,13159.2942959,30377.790732809997,53286.807316800005 2025-12-08,02:00:00.000,342,11137944,7645,0,1765159199,13159.301032209994,31761.788720490003,53286.89814936001 2025-12-08,02:00:01.000,342,11138060,6605,0,1765159200,13159.381867929995,30839.106947399996,53286.8422524 2025-12-08,02:00:02.000,342,11138087,7965,0,1765159201,13159.36839530999,28993.947825990006,53286.94007208 2025-12-08,02:00:03.000,342,11137952,7484,0,1765159202,13159.37513162,28993.968973380004,53286.79334256 2025-12-08,02:00:05.000,342,11138182,6525,0,1765159204,13159.33471376,26687.416096949994,53286.71648424 2025-12-08,02:00:06.000,342,11138022,7565,0,1765159205,13159.361658999995,31761.83101527,53286.82129104001 2025-12-08,02:00:07.000,342,11138027,7285,0,1765159206,13159.34818637999,33145.673922090005,53286.81430392 2025-12-08,02:00:08.000,342,11138000,6565,0,1765159207,13159.36839530999,30377.92466628,53286.758406960005 2025-12-08,02:00:09.000,342,11137891,8125,0,1765159208,13159.35492269,31300.592341109994,53286.90513648 2025-12-08,02:00:10.000,342,11138147,7285,0,1765159209,13159.45596734,30839.036456100002,53286.94007208 2025-12-08,02:00:11.000,342,11138131,8125,0,1765159210,13159.42902209999,33607.081775369996,53286.82827816001 2025-12-08,02:00:12.000,342,11138204,6685,0,1765159211,13159.422285789995,32684.456395319998,53286.93308496 2025-12-08,02:00:13.000,342,11138132,7845,0,1765159212,13159.34818637999,32223.28821246,53286.84923952001 2025-12-08,02:00:14.000,342,11138051,8085,0,1765159213,13159.38860423999,29455.30633536,53286.80032968001 2025-12-08,02:00:16.000,342,11138177,7085,0,1765159215,13159.402076859995,28993.990120770002,53286.87020088001 2025-12-08,02:00:17.000,342,11138021,7245,0,1765159216,13159.45596734,26226.05758758,53286.78635544 2025-12-08,02:00:18.000,342,11138242,6525,0,1765159217,13159.482912579995,26687.451342600005,53286.87020088001 2025-12-08,02:00:19.000,342,11138047,8205,0,1765159218,13159.42902209999,30377.93876454,53286.94705920001 2025-12-08,02:00:20.000,342,11138236,7645,0,1765159219,13159.41554948,26226.247914089996,53286.86321376 2025-12-08,02:00:21.000,342,11138097,7325,0,1765159220,13159.32797744999,32223.316408979998,53286.83526528 2025-12-08,02:00:22.000,342,11138149,8165,0,1765159221,13159.40881316999,26687.48658825,53286.69552288 2025-12-08,02:00:23.000,342,11138202,7685,0,1765159222,13159.45596734,28532.786692259993,53286.83526528 2025-12-08,02:00:24.000,342,11137826,7525,0,1765159223,13159.36839530999,24381.018301379998,53286.93308496 2025-12-08,02:00:25.000,342,11138186,6885,0,1765159224,13159.39534055,28994.03241555,53286.8422524 2025-12-08,02:00:27.000,342,11138077,8045,0,1765159226,13159.361658999995,25303.58023926,53286.84923952001 2025-12-08,02:00:28.000,342,11137990,7725,0,1765159227,13159.2942959,28994.095857720007,53286.83526528 2025-12-08,02:00:29.000,342,11138103,7365,0,1765159228,13159.40881316999,32223.210672030007,53286.76539408 2025-12-08,02:00:30.000,342,11137938,6685,0,1765159229,13159.301032209994,32684.343609239993,53286.95404632 2025-12-08,02:00:31.000,342,11138096,7765,0,1765159230,13159.35492269,31761.732327449994,53286.84923952001 2025-12-08,02:00:32.000,342,11138102,7765,0,1765159231,13159.301032209994,28994.01831729,53286.8422524 2025-12-08,02:00:33.000,342,11137938,6805,0,1765159232,13159.341450069995,33145.77260991,53286.7723812 2025-12-08,02:00:34.000,342,11138183,8205,0,1765159233,13159.34818637999,29455.29928623,53286.89116224 2025-12-08,02:00:35.000,342,11138045,8165,0,1765159234,13159.33471376,28994.01831729,53286.79334256 2025-12-08,02:00:36.000,342,11138049,8165,0,1765159235,13159.402076859995,31300.51480068,53286.7374456 2025-12-08,02:00:38.000,342,11138107,7965,0,1765159237,13159.422285789995,29916.481567349998,53286.83526528 2025-12-08,02:00:39.000,342,11138097,7885,0,1765159238,13159.422285789995,28994.01126816,53286.7374456 2025-12-08,02:00:40.000,342,11138104,6885,0,1765159239,13159.30776851999,28532.765544869995,53286.91911072001 2025-12-08,02:00:41.000,342,11138186,6725,0,1765159240,13159.402076859995,26226.156275400004,53286.7374456 2025-12-08,02:00:42.000,342,11138003,7125,0,1765159241,13159.321241139995,28994.081759459994,53286.758406960005 2025-12-08,02:00:43.000,342,11138054,7484,0,1765159242,13159.2942959,31300.394965469997,53286.81430392 2025-12-08,02:00:44.000,342,11138090,7605,0,1765159243,13159.31450483,30377.882371500004,53286.807316800005 2025-12-08,02:00:45.000,342,11138124,7605,0,1765159244,13159.32797744999,29455.390924919993,53286.77936832001 2025-12-08,02:00:46.000,342,11137956,6525,0,1765159245,13159.32797744999,33145.723266,53286.70251000001 2025-12-08,02:00:47.000,342,11137955,7965,0,1765159246,13159.30776851999,28071.280151159997,53286.758406960005 2025-12-08,02:00:49.000,342,11137995,6965,0,1765159248,13159.2942959,30377.981059319995,53286.856226640004 2025-12-08,02:00:50.000,342,11138009,7925,0,1765159249,13159.321241139995,31300.34562156,53286.639625920005 2025-12-08,02:00:51.000,342,11137959,8005,0,1765159250,13159.341450069995,32223.12608247,53286.7374456 2025-12-08,02:00:52.000,342,11138029,7045,0,1765159251,13159.22693279999,29916.7987782,53286.77936832001 2025-12-08,02:00:53.000,342,11138176,6605,0,1765159252,13159.25387804,30839.325470430005,53286.75141984001 2025-12-08,02:00:54.000,342,11138037,8085,0,1765159253,13159.193251249999,31761.795769620003,53286.8422524 2025-12-08,02:00:55.000,342,11138287,7325,0,1765159254,13159.321241139995,32684.44934619,53286.84923952001 2025-12-08,02:00:56.000,342,11137984,7525,0,1765159255,13159.220196489994,32223.245917680004,53286.65360016001 2025-12-08,02:00:57.000,342,11138063,8125,0,1765159256,13159.341450069995,28532.666857050004,53286.84923952001 2025-12-08,02:00:58.000,342,11138027,7005,0,1765159257,12821.502030949989,22535.80278693,53286.82827816001 2025-12-08,02:01:00.000,342,11138127,7885,0,1765159259,13159.321241139995,29916.60845169,53286.74443272 2025-12-08,02:01:01.000,342,11137949,7965,0,1765159260,13159.260614349994,33607.088824499995,53286.90513648 2025-12-08,02:01:02.000,342,11138076,6605,0,1765159261,13159.25387804,34068.221761709996,53286.76539408 2025-12-08,02:01:03.000,342,11138014,7765,0,1765159262,13159.199987559994,34068.33454779,53286.7374456 2025-12-08,02:01:04.000,342,11138330,6685,0,1765159263,13159.301032209994,31300.444309380007,53286.7374456 2025-12-08,02:01:05.000,342,11138149,8125,0,1765159264,13159.173042319999,32684.858195730005,53286.807316800005 2025-12-08,02:01:06.000,342,11138084,6685,0,1765159265,13159.213460179999,28071.322445939993,53286.79334256 2025-12-08,02:01:07.000,342,11137860,7645,0,1765159266,13159.22693279999,29916.375830400008,53286.639625920005 2025-12-08,02:01:08.000,342,11138126,7565,0,1765159267,13159.220196489994,27148.943785440002,53286.74443272 2025-12-08,02:01:09.000,342,11137972,7325,0,1765159268,13159.233669109999,24380.891417039995,53286.76539408 2025-12-08,02:01:11.000,342,11137832,7565,0,1765159270,13159.30776851999,31761.746425710007,53286.62565168 2025-12-08,02:01:12.000,342,11138137,8005,0,1765159271,13159.32797744999,32223.083787690004,53286.8422524 2025-12-08,02:01:13.000,342,11138083,8045,0,1765159272,13159.34818637999,26687.747406060007,53286.69552288 2025-12-08,02:01:14.000,342,11137917,8165,0,1765159273,13159.341450069995,30839.198586090002,53286.61866456 2025-12-08,02:01:15.000,342,11137932,7645,0,1765159274,13159.260614349994,31300.51480068,53286.709497120006 2025-12-08,02:01:16.000,342,11138101,7925,0,1765159275,13159.27408697,30377.861224110005,53286.6675744 2025-12-08,02:01:17.000,342,11138114,7125,0,1765159276,13159.31450483,23458.414068719998,53286.78635544 2025-12-08,02:01:18.000,342,11138150,7484,0,1765159277,13159.280823279994,32223.12608247,53286.758406960005 2025-12-08,02:01:19.000,342,11138280,7725,0,1765159278,13159.233669109999,28994.03241555,53286.688535760004 2025-12-08,02:01:20.000,342,11137832,7805,0,1765159279,13159.301032209994,32222.999198129997,53286.86321376 2025-12-08,02:01:22.000,342,11138003,7965,0,1765159281,13159.132624459999,34990.96697697,53286.83526528 2025-12-08,02:01:23.000,342,11138143,7925,0,1765159282,13159.193251249999,28993.947825990006,53286.639625920005 2025-12-08,02:01:24.000,342,11137870,7565,0,1765159283,13159.193251249999,32223.069689430005,53286.61167744001 2025-12-08,02:01:25.000,342,11137970,6605,0,1765159284,13159.105679219989,32223.238868550005,53286.6675744 2025-12-08,02:01:26.000,342,11138031,8045,0,1765159285,13159.220196489994,32223.154278989998,53286.67456152 2025-12-08,02:01:27.000,342,11138021,7205,0,1765159286,13159.18651493999,27148.915588920005,53286.688535760004 2025-12-08,02:01:28.000,342,11138007,7925,0,1765159287,13159.24714172999,23919.737332439996,53286.5977032 2025-12-08,02:01:29.000,342,11138017,8045,0,1765159288,13159.058525049993,28993.983071640003,53286.69552288 2025-12-08,02:01:30.000,342,11137550,7525,0,1765159289,13159.24714172999,29916.573206040004,53286.58372896001 2025-12-08,02:01:31.000,342,11137867,7925,0,1765159290,13159.179778629994,32223.090836820003,53286.62565168 2025-12-08,02:01:33.000,342,11138137,7805,0,1765159292,13159.098942909994,30839.23383174,53286.61866456 2025-12-08,02:01:34.000,342,11138101,7805,0,1765159293,13159.30776851999,27609.79475745,53286.70251000001 2025-12-08,02:01:35.000,342,11137912,7565,0,1765159294,13159.26735065999,28071.470477669995,53286.77936832001 2025-12-08,02:01:36.000,342,11137728,7605,0,1765159295,13159.2942959,30377.847125850007,53286.688535760004 2025-12-08,02:01:37.000,342,11138279,8085,0,1765159296,13159.078733979994,32684.223774030004,53286.590716080005 2025-12-08,02:01:38.000,342,11137754,7085,0,1765159297,13159.011370879998,29916.319437359998,53286.88417512 2025-12-08,02:01:39.000,342,11138144,7605,0,1765159298,13159.132624459999,28532.73029922,53286.45097368 2025-12-08,02:01:40.000,342,11138066,7725,0,1765159299,13159.031579809998,30378.08679627,53286.73045848001 2025-12-08,02:01:41.000,342,11137960,6685,0,1765159300,13159.146097079989,29916.77058168,53286.49289640001 2025-12-08,02:01:42.000,342,11137965,7965,0,1765159301,13159.173042319999,31300.35971982,53286.68154864001 2025-12-08,02:01:44.000,342,11138058,7484,0,1765159303,13159.173042319999,33145.80785555999,53286.64661304 2025-12-08,02:01:45.000,342,11138158,7725,0,1765159304,13159.159569699994,27148.845097619997,53286.55578048 2025-12-08,02:01:46.000,342,11137986,6645,0,1765159305,13159.051788739998,30839.142193050007,53286.63263880001 2025-12-08,02:01:47.000,342,11138142,6485,0,1765159306,13159.051788739998,28532.828987040004,53286.57674184 2025-12-08,02:01:48.000,342,11138187,7045,0,1765159307,13159.071997669998,28071.519821580005,53286.527832 2025-12-08,02:01:49.000,342,11137919,6885,0,1765159308,13159.132624459999,26226.142177140006,53286.53481912001 2025-12-08,02:01:50.000,342,11138359,7085,0,1765159309,13159.065261359989,29455.29928623,53286.5977032 2025-12-08,02:01:51.000,342,11137986,6765,0,1765159310,13159.119151839994,27609.921641790002,53286.56276760001 2025-12-08,02:01:52.000,342,11138023,8165,0,1765159311,13159.092206599998,29916.404026920005,53286.82827816001 2025-12-08,02:01:53.000,342,11138035,7005,0,1765159312,13159.038316119993,30839.184487830003,53286.49988352 2025-12-08,02:01:55.000,342,11138176,7405,0,1765159314,13159.139360769994,28532.420137499998,53286.62565168 2025-12-08,02:01:56.000,342,11138085,7245,0,1765159315,13159.024843499988,26687.599374330006,53286.56276760001 2025-12-08,02:01:57.000,342,11138143,7725,0,1765159316,13159.22693279999,31761.8380644,53286.56975472 2025-12-08,02:01:58.000,342,11138252,6725,0,1765159317,13159.105679219989,28994.00421903,53286.60469032 2025-12-08,02:01:59.000,342,11137911,7845,0,1765159318,13159.112415529999,27148.781655450002,53286.56975472 2025-12-08,02:02:00.000,342,11138081,8005,0,1765159319,13159.065261359989,29916.530911259993,53286.527832 2025-12-08,02:02:01.000,342,11138092,7325,0,1765159320,13158.997898259993,31300.620537630006,53286.527832 2025-12-08,02:02:02.000,342,11137873,7085,0,1765159321,13159.065261359989,28993.785696000006,53286.68154864001 2025-12-08,02:02:03.000,342,11138149,8085,0,1765159322,13159.058525049993,31300.52184981,53286.520844880004 2025-12-08,02:02:04.000,342,11138236,7285,0,1765159323,13159.065261359989,32684.223774030004,53286.56276760001 2025-12-08,02:02:06.000,342,11138221,8165,0,1765159325,13158.977689329993,26226.233815829997,53286.48590928001 2025-12-08,02:02:07.000,342,11137960,7565,0,1765159326,13158.991161949998,29916.432223440002,53286.50687064 2025-12-08,02:02:08.000,342,11138170,7725,0,1765159327,13158.970953019998,31761.697081799997,53286.53481912001 2025-12-08,02:02:09.000,342,11138150,7365,0,1765159328,13158.984425639988,28071.315396809994,53286.590716080005 2025-12-08,02:02:10.000,342,11138244,6685,0,1765159329,13158.883380990002,31300.500702420002,53286.47892216 2025-12-08,02:02:11.000,342,11138061,7205,0,1765159330,13159.058525049993,26687.606423460005,53286.527832 2025-12-08,02:02:12.000,342,11138264,7525,0,1765159331,13158.950744089998,27609.879347010006,53286.60469032 2025-12-08,02:02:13.000,342,11138170,7484,0,1765159332,13158.930535159998,29455.214696669995,53286.55578048 2025-12-08,02:02:14.000,342,11138029,8125,0,1765159333,13158.822754200002,25303.544993610005,53286.50687064 2025-12-08,02:02:15.000,342,11137911,7765,0,1765159334,13158.937271469993,32684.2872162,53286.527832 2025-12-08,02:02:17.000,342,11137952,6525,0,1765159336,13158.950744089998,32684.4281988,53286.68154864001 2025-12-08,02:02:18.000,342,11138186,7405,0,1765159337,13158.869908369998,27609.94278918,53286.45097368 2025-12-08,02:02:19.000,342,11138074,7365,0,1765159338,13158.903589920003,27148.78870458,53286.374115360006 2025-12-08,02:02:20.000,342,11138113,8125,0,1765159339,13158.849699439997,29916.587304300003,53286.43699944 2025-12-08,02:02:21.000,342,11138137,8005,0,1765159340,13158.842963130002,27148.682967629997,53286.54879336 2025-12-08,02:02:22.000,342,11138143,7805,0,1765159341,13158.910326229998,28994.046513809997,53286.36712824001 2025-12-08,02:02:23.000,342,11138047,7965,0,1765159342,13158.910326229998,26687.239868699995,53286.57674184 2025-12-08,02:02:24.000,342,11138146,7285,0,1765159343,13158.890117299998,33606.926694509995,53286.527832 2025-12-08,02:02:25.000,342,11138207,8085,0,1765159344,13158.964216709988,28532.582267489997,53286.51385776001 2025-12-08,02:02:26.000,342,11138051,7925,0,1765159345,13158.856435749993,28071.322445939993,53286.40905096 2025-12-08,02:02:28.000,342,11138177,7685,0,1765159347,13158.842963130002,28532.666857050004,53286.374115360006 2025-12-08,02:02:29.000,342,11138137,7965,0,1765159348,13158.775600029992,28532.673906180004,53286.49988352 2025-12-08,02:02:30.000,342,11138125,7965,0,1765159349,13158.782336340002,25303.629583169997,53286.4579608 2025-12-08,02:02:31.000,342,11138145,7965,0,1765159350,13158.923798850003,27148.859195879995,53286.50687064 2025-12-08,02:02:32.000,342,11138220,7565,0,1765159351,13158.836226819993,29455.278138840004,53286.3880896 2025-12-08,02:02:33.000,342,11137872,6765,0,1765159352,13158.822754200002,29455.510760129997,53286.73045848001 2025-12-08,02:02:34.000,342,11138111,7885,0,1765159353,13158.789072649997,29455.369777529995,53286.43699944 2025-12-08,02:02:35.000,342,11137997,7245,0,1765159354,13158.816017889993,31300.613488500006,53286.47892216 2025-12-08,02:02:36.000,342,11137956,7165,0,1765159355,13158.816017889993,33145.73031513,53286.639625920005 2025-12-08,02:02:37.000,342,11138045,8325,0,1765159356,13158.782336340002,30839.07170175,53286.43001232 2025-12-08,02:02:39.000,342,11138009,7205,0,1765159358,13158.816017889993,29455.32748275,53286.55578048 2025-12-08,02:02:40.000,342,11138171,7885,0,1765159359,13158.762127410002,27148.732311540007,53286.3880896 2025-12-08,02:02:41.000,342,11138063,8085,0,1765159360,13158.721709550002,30377.790732809997,53286.49988352 2025-12-08,02:02:42.000,342,11138091,7965,0,1765159361,13158.728445859997,32222.97100161,53286.34616688001 2025-12-08,02:02:43.000,342,11138060,7484,0,1765159362,13158.748654789997,26687.416096949994,53286.41603808001 2025-12-08,02:02:44.000,342,11138153,8245,0,1765159363,13158.688027999997,30839.106947399996,53286.40905096 2025-12-08,02:02:45.000,342,11137998,7445,0,1765159364,13158.708236929997,30838.980063060008,53286.4579608 2025-12-08,02:02:46.000,342,11137989,8085,0,1765159365,13158.647610139997,34990.65681525,53286.4579608 2025-12-08,02:02:47.000,342,11137991,8165,0,1765159366,13158.634137519992,33145.631627309995,53286.33917976 2025-12-08,02:02:48.000,342,11138062,7325,0,1765159367,13158.701500620002,28071.533919840003,53286.304244160005 2025-12-08,02:02:50.000,342,11138121,7925,0,1765159369,13158.735182169992,28532.631611400007,53286.46494792001 2025-12-08,02:02:51.000,342,11137975,7845,0,1765159370,13158.701500620002,30839.121045659995,53286.33917976 2025-12-08,02:02:52.000,342,11138130,7484,0,1765159371,13158.654346449992,29916.580255170004,53286.47892216 2025-12-08,02:02:53.000,342,11138017,7845,0,1765159372,13158.688027999997,29455.059615809994,53286.43699944 2025-12-08,02:02:54.000,342,11138151,8005,0,1765159373,13158.688027999997,29916.530911259993,53286.29725704001 2025-12-08,02:02:55.000,342,11138055,7885,0,1765159374,13158.688027999997,26687.34560565,53286.41603808001 2025-12-08,02:02:56.000,342,11138109,8045,0,1765159375,13158.688027999997,31300.451358510007,53286.43001232 2025-12-08,02:02:57.000,342,11138027,7845,0,1765159376,13158.613928589992,29455.264040580005,53286.353154000004 2025-12-08,02:02:58.000,342,11138130,7445,0,1765159377,13158.708236929997,31300.465456770005,53286.39507672001 2025-12-08,02:02:59.000,342,11138185,8085,0,1765159378,13158.600455970001,31761.577246589994,53286.33917976 2025-12-08,02:03:01.000,342,11137833,7965,0,1765159380,13158.688027999997,27148.626574590002,53286.31123128 2025-12-08,02:03:02.000,342,11138167,7925,0,1765159381,13158.620664900001,29916.502714739996,53286.33917976 2025-12-08,02:03:03.000,342,11137979,7685,0,1765159382,13158.560038110001,32684.25901968,53286.45097368 2025-12-08,02:03:04.000,342,11138083,7845,0,1765159383,13158.661082760002,32223.161328119997,53286.34616688001 2025-12-08,02:03:05.000,342,11138078,7605,0,1765159384,13158.613928589992,25303.382863620005,53286.33917976 2025-12-08,02:03:06.000,342,11138068,7484,0,1765159385,13158.533092869991,27148.718213279994,53286.47892216 2025-12-08,02:03:07.000,342,11138077,8165,0,1765159386,13158.627401209997,29916.60140256,53286.40905096 2025-12-08,02:03:08.000,342,11138120,7365,0,1765159387,13158.499411320001,34990.840092629995,53286.31821840001 2025-12-08,02:03:09.000,342,11138053,8005,0,1765159388,13158.553301799991,28993.905531209995,53286.24834720001 2025-12-08,02:03:10.000,342,11138156,7605,0,1765159389,13158.573510729992,32684.216724900005,53286.48590928001 2025-12-08,02:03:12.000,342,11138081,8005,0,1765159391,13158.533092869991,30377.720241510004,53286.304244160005 2025-12-08,02:03:13.000,342,11138307,8045,0,1765159392,13158.553301799991,25303.467453179997,53286.374115360006 2025-12-08,02:03:14.000,342,11138020,7405,0,1765159393,13158.526356559996,28532.434235759996,53286.23437296 2025-12-08,02:03:15.000,342,11138154,7325,0,1765159394,13158.573510729992,30839.198586090002,53286.41603808001 2025-12-08,02:03:16.000,342,11138065,8005,0,1765159395,13158.566774419996,32223.189524639994,53286.39507672001 2025-12-08,02:03:17.000,342,11138150,7365,0,1765159396,13158.560038110001,29916.396977790006,53286.17148888 2025-12-08,02:03:18.000,342,11138272,7484,0,1765159397,13158.519620250001,30377.76253629,53286.33219264 2025-12-08,02:03:19.000,342,11138171,7765,0,1765159398,13158.607192279997,32684.230823160004,53286.19943736001 2025-12-08,02:03:20.000,342,11138266,7725,0,1765159399,13158.573510729992,30839.008259580005,53286.31821840001 2025-12-08,02:03:21.000,342,11137913,8085,0,1765159400,13158.512883939991,30839.099898269997,53286.22039872 2025-12-08,02:03:23.000,342,11137979,7645,0,1765159402,13158.539829180001,27148.704115019995,53286.41603808001 2025-12-08,02:03:24.000,342,11137996,7405,0,1765159403,13158.573510729992,28532.39899011,53286.31821840001 2025-12-08,02:03:25.000,342,11137960,7805,0,1765159404,13158.519620250001,32684.27311794,53286.33219264 2025-12-08,02:03:26.000,342,11138012,7645,0,1765159405,13158.627401209997,28532.652758790005,53286.40206384 2025-12-08,02:03:27.000,342,11137975,7765,0,1765159406,13158.526356559996,26687.416096949994,53286.26232144 2025-12-08,02:03:28.000,342,11137951,7925,0,1765159407,13158.560038110001,28071.343593330006,53286.17847600001 2025-12-08,02:03:29.000,342,11138241,7965,0,1765159408,13158.573510729992,33145.74441339,53286.17847600001 2025-12-08,02:03:30.000,342,11138025,7805,0,1765159409,13158.512883939991,31300.20463896,53286.46494792001 2025-12-08,02:03:31.000,342,11138174,7285,0,1765159410,13158.553301799991,31761.83101527,53286.33917976 2025-12-08,02:03:32.000,342,11138160,7605,0,1765159411,13158.539829180001,31761.598393980006,53286.423025200005 2025-12-08,02:03:34.000,342,11138112,7605,0,1765159413,13158.580247040001,31761.704130929997,53286.31821840001 2025-12-08,02:03:35.000,342,11138080,7925,0,1765159414,13158.506147629996,26687.394949559995,53286.31123128 2025-12-08,02:03:36.000,342,11138115,7965,0,1765159415,13158.546565489996,27610.034427870007,53286.16450176 2025-12-08,02:03:37.000,342,11137972,7645,0,1765159416,13158.485938699996,28532.54702184,53286.22738584001 2025-12-08,02:03:38.000,342,11137994,7725,0,1765159417,13158.586983349996,26226.064636709998,53286.0736692 2025-12-08,02:03:39.000,342,11138079,8125,0,1765159418,13158.546565489996,29455.278138840004,53286.22738584001 2025-12-08,02:03:40.000,342,11138261,8125,0,1765159419,13158.634137519992,26226.431191469994,53286.2134116 2025-12-08,02:03:41.000,342,11138135,8005,0,1765159420,13158.492675009991,28994.095857720007,53286.22039872 2025-12-08,02:03:42.000,342,11138085,8045,0,1765159421,13158.593719659992,29455.059615809994,53286.12956616001 2025-12-08,02:03:43.000,342,11138075,7885,0,1765159422,13158.573510729992,29455.235844060007,53286.22738584001 2025-12-08,02:03:45.000,342,11138069,7925,0,1765159424,13158.472466079991,26687.253966959994,53286.16450176 2025-12-08,02:03:46.000,342,11137947,7925,0,1765159425,13158.499411320001,29455.108959720004,53286.43001232 2025-12-08,02:03:47.000,342,11138120,7484,0,1765159426,13158.586983349996,29916.573206040004,53286.255334320005 2025-12-08,02:03:48.000,342,11138121,7925,0,1765159427,13158.526356559996,30839.106947399996,53286.16450176 2025-12-08,02:03:49.000,342,11138165,8045,0,1765159428,13158.506147629996,34529.65781151,53286.26232144 2025-12-08,02:03:50.000,342,11138021,7885,0,1765159429,13158.593719659992,26687.550030419996,53286.185463120004 2025-12-08,02:03:51.000,342,11138086,7525,0,1765159430,13158.512883939991,34068.383891699996,53286.12257904 2025-12-08,02:03:52.000,342,11138014,7525,0,1765159431,13158.539829180001,25303.516797090007,53329.08637992001 2025-12-08,02:03:53.000,342,11138117,7965,0,1765159432,13158.580247040001,27148.697065889995,53286.19245024 2025-12-08,02:03:54.000,342,11137829,8045,0,1765159433,13158.526356559996,28532.72325009,53286.23437296 2025-12-08,02:03:56.000,342,11138086,7405,0,1765159435,13158.607192279997,29455.193549279997,53286.2134116 2025-12-08,02:03:57.000,342,11138299,8165,0,1765159436,13158.573510729992,30839.262028259996,53286.24136008 2025-12-08,02:03:58.000,342,11138055,8005,0,1765159437,13158.640873830002,28071.308347679995,53286.34616688001 2025-12-08,02:03:59.000,342,11138139,7845,0,1765159438,13158.694764309992,28532.772593999995,53286.16450176 2025-12-08,02:04:00.000,342,11138025,7845,0,1765159439,13158.566774419996,28071.364740720004,53286.22039872 2025-12-08,02:04:01.000,342,11138083,8005,0,1765159440,13158.681291690002,26226.19152105,53286.255334320005 2025-12-08,02:04:02.000,342,11138242,7605,0,1765159441,13158.566774419996,28071.57621462,53286.374115360006 2025-12-08,02:04:03.000,342,11137819,7885,0,1765159442,13158.627401209997,30839.254979129997,53286.32520552001 2025-12-08,02:04:04.000,342,11137984,7484,0,1765159443,13158.600455970001,29916.62959908,53286.22738584001 2025-12-08,02:04:05.000,342,11138286,7484,0,1765159444,13158.553301799991,31761.795769620003,53286.43001232 2025-12-08,02:04:07.000,342,11138214,7685,0,1765159446,13158.634137519992,29916.77058168,53286.29026992 2025-12-08,02:04:08.000,342,11138064,7565,0,1765159447,13158.539829180001,27610.28114742,53286.31821840001 2025-12-08,02:04:09.000,342,11137957,8165,0,1765159448,13158.647610139997,29455.242893190007,53286.33917976 2025-12-08,02:04:10.000,342,11138070,7685,0,1765159449,13158.694764309992,29455.48961274,53286.304244160005 2025-12-08,02:04:11.000,342,11138116,7484,0,1765159450,13158.573510729992,30839.487600420005,53286.40206384 2025-12-08,02:04:12.000,342,11138099,8005,0,1765159451,13158.654346449992,28071.548018100002,53286.206424480006 2025-12-08,02:04:13.000,342,11138183,7925,0,1765159452,13158.714973239992,31300.50775155,53286.45097368 2025-12-08,02:04:14.000,342,11137922,7484,0,1765159453,13158.721709550002,26226.35365104,53286.22738584001 2025-12-08,02:04:15.000,342,11138281,8125,0,1765159454,13158.654346449992,28532.86423269,53286.22039872 2025-12-08,02:04:16.000,342,11138178,7565,0,1765159455,13158.782336340002,26687.592325200007,53286.23437296 2025-12-08,02:04:18.000,342,11138075,7885,0,1765159457,13158.620664900001,29455.503710999998,53286.24834720001 2025-12-08,02:04:19.000,342,11138038,7484,0,1765159458,13158.694764309992,25765.086780359998,53286.304244160005 2025-12-08,02:04:20.000,342,11138066,7765,0,1765159459,13158.809281579997,27610.330491329994,53286.34616688001 2025-12-08,02:04:21.000,342,11138036,7685,0,1765159460,13158.735182169992,29455.524858389996,53286.22039872 2025-12-08,02:04:22.000,342,11138136,7445,0,1765159461,13158.741918480002,32684.74540965,53286.304244160005 2025-12-08,02:04:23.000,342,11138111,8165,0,1765159462,13158.775600029992,30378.270073649997,53286.4579608 2025-12-08,02:04:24.000,342,11138195,7885,0,1765159463,13158.795808959992,28071.519821580005,53286.304244160005 2025-12-08,02:04:25.000,342,11138170,7845,0,1765159464,13158.836226819993,28532.934723989994,53286.46494792001 2025-12-08,02:04:26.000,342,11138147,7965,0,1765159465,13158.667819069997,34068.58126734001,53286.304244160005 2025-12-08,02:04:27.000,342,11137906,7005,0,1765159466,13158.910326229998,24381.31436484,53286.26930856 2025-12-08,02:04:29.000,342,11137945,7885,0,1765159468,13158.876644679993,28532.941773119994,53286.17148888 2025-12-08,02:04:30.000,342,11138078,7565,0,1765159469,13158.849699439997,27149.091817170003,53286.41603808001 2025-12-08,02:04:31.000,342,11138105,7965,0,1765159470,13158.775600029992,28994.49765813,53286.24136008 2025-12-08,02:04:32.000,342,11138109,7925,0,1765159471,13158.782336340002,30378.234828,53286.22738584001 2025-12-08,02:04:33.000,342,11138008,7605,0,1765159472,13158.829490509997,31762.021341779997,53286.29026992 2025-12-08,02:04:34.000,342,11138133,8205,0,1765159473,13158.701500620002,27148.97903109,53286.206424480006 2025-12-08,02:04:35.000,342,11137992,7685,0,1765159474,13158.775600029992,27149.13411195,53286.471935040005 2025-12-08,02:04:36.000,342,11138198,7645,0,1765159475,13158.795808959992,33146.005231200004,53286.2832828 2025-12-08,02:04:37.000,342,11138103,8285,0,1765159476,13158.795808959992,29917.024350360007,53286.29026992 2025-12-08,02:04:38.000,342,11137908,7605,0,1765159477,13158.869908369998,29916.77058168,53286.36712824001 2025-12-08,02:04:40.000,342,11138073,7845,0,1765159479,13158.869908369998,31300.69102893,53286.40206384 2025-12-08,02:04:41.000,342,11138069,7805,0,1765159480,13158.795808959992,27148.943785440002,53286.47892216 2025-12-08,02:04:42.000,342,11137963,7525,0,1765159481,13158.876644679993,31762.091833080005,53286.33219264 2025-12-08,02:04:43.000,342,11137998,7484,0,1765159482,13158.856435749993,29916.911564280002,53286.31123128 2025-12-08,02:04:44.000,342,11137981,7925,0,1765159483,13158.869908369998,25303.798762289996,53286.36014112 2025-12-08,02:04:45.000,342,11138082,7605,0,1765159484,13158.836226819993,28071.39998637,53286.26232144 2025-12-08,02:04:46.000,342,11138136,7725,0,1765159485,13158.842963130002,30839.403010859998,53286.24136008 2025-12-08,02:04:47.000,342,11137872,7525,0,1765159486,13158.829490509997,31300.733323709996,53286.2832828 2025-12-08,02:04:48.000,342,11137939,7925,0,1765159487,13158.903589920003,31300.930699350007,53286.33219264 2025-12-08,02:04:49.000,342,11138215,8125,0,1765159488,13158.923798850003,26226.558075809997,53286.24136008 2025-12-08,02:04:51.000,342,11138073,8045,0,1765159490,13158.876644679993,26687.698062149997,53286.353154000004 2025-12-08,02:04:52.000,342,11137993,8165,0,1765159491,13158.896853609993,28994.18044728,53286.255334320005 2025-12-08,02:04:53.000,342,11138003,7885,0,1765159492,13158.816017889993,34068.546021689996,53286.3880896 2025-12-08,02:04:54.000,342,11138066,7484,0,1765159493,13158.842963130002,29455.63059534,53286.255334320005 2025-12-08,02:04:55.000,342,11137986,7484,0,1765159494,13158.896853609993,28532.843085300003,53286.36014112 2025-12-08,02:04:56.000,342,11137990,7525,0,1765159495,13158.930535159998,29916.742385160003,53286.304244160005 2025-12-08,02:04:57.000,342,11138048,7484,0,1765159496,13158.903589920003,23458.55505132,53286.40206384 2025-12-08,02:04:58.000,342,11137967,8205,0,1765159497,13158.869908369998,30377.889420630003,53286.41603808001 2025-12-08,02:04:59.000,342,11138170,7445,0,1765159498,13159.065261359989,26687.754455190006,53286.46494792001 2025-12-08,02:05:00.000,342,11138199,8125,0,1765159499,13158.964216709988,31762.049538299994,53286.39507672001 2025-12-08,02:05:02.000,342,11137897,7645,0,1765159501,13159.065261359989,24381.13813659,53286.3880896 2025-12-08,02:05:03.000,342,11137914,7245,0,1765159502,13159.071997669998,32684.710164000004,53286.49988352 2025-12-08,02:05:04.000,342,11138095,8165,0,1765159503,13159.152833389999,31300.571193719996,53286.24834720001 2025-12-08,02:05:05.000,342,11138096,7725,0,1765159504,13159.024843499988,29916.855171240008,53286.40905096 2025-12-08,02:05:06.000,342,11138092,7605,0,1765159505,13159.065261359989,30839.332519560005,53286.43699944 2025-12-08,02:05:07.000,342,11137797,8245,0,1765159506,13159.173042319999,32223.393949410005,53286.49988352 2025-12-08,02:05:08.000,342,11137944,7725,0,1765159507,13159.179778629994,27149.077718910004,53286.31123128 2025-12-08,02:05:09.000,342,11137898,7605,0,1765159508,13159.078733979994,24842.694021600008,53286.1435404 2025-12-08,02:05:10.000,342,11138376,7645,0,1765159509,13159.065261359989,30378.206631480003,53286.353154000004 2025-12-08,02:05:11.000,342,11137866,7405,0,1765159510,13159.193251249999,30378.136140179995,53286.23437296 2025-12-08,02:05:13.000,342,11137988,7565,0,1765159512,13159.233669109999,28071.660804180006,53286.27629568001 2025-12-08,02:05:14.000,342,11138064,7484,0,1765159513,13159.058525049993,30839.69202519,53286.43001232 2025-12-08,02:05:15.000,342,11138174,7484,0,1765159514,13159.280823279994,30839.579239109997,53286.374115360006 2025-12-08,02:05:16.000,342,11138124,7645,0,1765159515,13159.220196489994,26226.35365104,53286.374115360006 2025-12-08,02:05:17.000,342,11138087,8165,0,1765159516,13159.2942959,30378.206631480003,53286.50687064 2025-12-08,02:05:18.000,342,11137958,7445,0,1765159517,13159.24714172999,29916.78467994,53286.26930856 2025-12-08,02:05:19.000,342,11138024,7565,0,1765159518,13159.213460179999,27610.28114742,53286.48590928001 2025-12-08,02:05:20.000,342,11137816,7685,0,1765159519,13159.25387804,30839.480551290006,53286.36712824001 2025-12-08,02:05:21.000,342,11137928,7685,0,1765159520,13159.38860423999,27610.358687850006,53286.58372896001 2025-12-08,02:05:22.000,342,11138079,8125,0,1765159521,13159.18651493999,31762.246913940005,53286.55578048 2025-12-08,02:05:24.000,342,11138173,7765,0,1765159523,13159.28755958999,29455.581251430005,53286.3880896 2025-12-08,02:05:25.000,342,11138037,8005,0,1765159524,13159.233669109999,25303.784664029998,53286.54879336 2025-12-08,02:05:26.000,342,11137950,7484,0,1765159525,13159.2942959,27610.041477000006,53286.423025200005 2025-12-08,02:05:27.000,342,11138033,8085,0,1765159526,13159.321241139995,28532.998166160003,53286.31821840001 2025-12-08,02:05:28.000,342,11138074,7605,0,1765159527,13159.28755958999,27149.218701510006,53286.527832 2025-12-08,02:05:29.000,342,11137983,8005,0,1765159528,13159.35492269,30839.600386499995,53286.43699944 2025-12-08,02:05:30.000,342,11138084,7565,0,1765159529,13159.26735065999,30839.36776521,53286.41603808001 2025-12-08,02:05:31.000,342,11138095,8125,0,1765159530,13159.25387804,27149.063620650006,53286.50687064 2025-12-08,02:05:32.000,342,11137981,7765,0,1765159531,13159.361658999995,28533.125050500006,53286.36014112 2025-12-08,02:05:33.000,342,11137868,7525,0,1765159532,13159.40881316999,28994.208643799997,53286.471935040005 2025-12-08,02:05:35.000,342,11138079,8005,0,1765159534,13159.37513162,28071.72424635,53286.520844880004 2025-12-08,02:05:36.000,342,11137885,8085,0,1765159535,13159.402076859995,29455.764528810003,53286.471935040005 2025-12-08,02:05:37.000,342,11138124,7605,0,1765159536,13159.361658999995,28994.286184230004,53286.36712824001 2025-12-08,02:05:38.000,342,11138095,7845,0,1765159537,13159.44923102999,24842.44730205,53286.541806240006 2025-12-08,02:05:39.000,342,11138038,7445,0,1765159538,13159.35492269,31300.881355439997,53286.36712824001 2025-12-08,02:05:40.000,342,11138175,8005,0,1765159539,13159.34818637999,28071.57621462,53286.520844880004 2025-12-08,02:05:41.000,342,11137996,7725,0,1765159540,13159.44923102999,30378.0938454,53286.53481912001 2025-12-08,02:05:42.000,342,11138073,7885,0,1765159541,13159.422285789995,30378.143189309994,53286.33917976 2025-12-08,02:05:43.000,342,11137838,7525,0,1765159542,13159.442494719995,28994.074710329995,53286.48590928001 2025-12-08,02:05:44.000,342,11138076,7925,0,1765159543,13159.35492269,32684.992129200007,53286.31123128 2025-12-08,02:05:46.000,342,11137984,7484,0,1765159545,13159.402076859995,27148.901490660006,53286.374115360006 2025-12-08,02:05:47.000,342,11138026,7525,0,1765159546,13159.46943995999,32684.75245878,53286.46494792001 2025-12-08,02:05:48.000,342,11138171,8165,0,1765159547,13159.341450069995,32223.2741142,53286.4579608 2025-12-08,02:05:49.000,342,11138290,7325,0,1765159548,13159.45596734,25765.009239930005,53286.5977032 2025-12-08,02:05:50.000,342,11138174,7525,0,1765159549,13159.45596734,30839.325470430005,53286.36014112 2025-12-08,02:05:51.000,342,11137862,7525,0,1765159550,13159.46943995999,30378.0938454,53286.49289640001 2025-12-08,02:05:52.000,342,11137916,7725,0,1765159551,13159.4963852,32223.189524639994,53286.57674184 2025-12-08,02:05:53.000,342,11137906,7325,0,1765159552,13159.381867929995,30839.297273909993,53286.61167744001 2025-12-08,02:05:54.000,342,11138107,8125,0,1765159553,13159.381867929995,26226.424142339994,53286.38110248 2025-12-08,02:05:55.000,342,11138071,8005,0,1765159554,13159.402076859995,33146.005231200004,53286.471935040005 2025-12-08,02:05:57.000,342,11138320,7565,0,1765159556,13159.50985781999,31300.69807806,53286.56975472 2025-12-08,02:05:58.000,342,11137906,7685,0,1765159557,13159.50985781999,31761.915604830006,53286.56975472 2025-12-08,02:05:59.000,342,11138025,7965,0,1765159558,13159.503121509995,26687.83199562,53286.56975472 2025-12-08,02:06:00.000,342,11138118,7565,0,1765159559,13159.50985781999,34068.63766038,53286.56975472 2025-12-08,02:06:01.000,342,11138162,7725,0,1765159560,13159.51659413,26687.740356930008,53286.4579608 2025-12-08,02:06:02.000,342,11137895,8045,0,1765159561,13159.44923102999,30839.593337369995,53286.46494792001 2025-12-08,02:06:03.000,342,11138115,8245,0,1765159562,13159.55027567999,29916.876318630006,53286.57674184 2025-12-08,02:06:04.000,342,11137949,7845,0,1765159563,13159.462703649995,32223.28821246,53286.590716080005 2025-12-08,02:06:05.000,342,11137994,7605,0,1765159564,13159.53006674999,28071.639656789994,53286.61866456 2025-12-08,02:06:06.000,342,11137945,8165,0,1765159565,13159.57722092,28994.046513809997,53286.5977032 2025-12-08,02:06:08.000,342,11137884,7565,0,1765159567,13159.664792949996,28071.519821580005,53286.74443272 2025-12-08,02:06:09.000,342,11138002,7725,0,1765159568,13159.664792949996,27610.295245679998,53286.590716080005 2025-12-08,02:06:10.000,342,11138226,7845,0,1765159569,13159.57048460999,34529.60141847,53286.527832 2025-12-08,02:06:11.000,342,11137993,8085,0,1765159570,13159.55027567999,27610.238852640003,53286.7723812 2025-12-08,02:06:12.000,342,11137987,7845,0,1765159571,13159.53680306,28071.449330279997,53286.61866456 2025-12-08,02:06:13.000,342,11138022,7405,0,1765159572,13159.59742985,29455.47551448,53286.61167744001 2025-12-08,02:06:14.000,342,11138008,7685,0,1765159573,13159.624375089996,32223.309359849998,53286.71648424 2025-12-08,02:06:15.000,342,11137954,7845,0,1765159574,13159.711947119991,30378.157287570008,53286.57674184 2025-12-08,02:06:16.000,342,11138168,7565,0,1765159575,13159.718683430001,30839.38186347,53286.541806240006 2025-12-08,02:06:17.000,342,11137964,7445,0,1765159576,13159.718683430001,28532.72325009,53286.62565168 2025-12-08,02:06:19.000,342,11138172,7445,0,1765159578,13159.65805664,30378.178434960006,53286.69552288 2025-12-08,02:06:20.000,342,11138059,8165,0,1765159579,13159.604166159996,27148.845097619997,53286.46494792001 2025-12-08,02:06:21.000,342,11137922,7565,0,1765159580,13159.63784771,29455.405023180007,53286.63263880001 2025-12-08,02:06:22.000,342,11138057,7965,0,1765159581,13159.67826557,30378.06564888,53286.7374456 2025-12-08,02:06:23.000,342,11137934,7725,0,1765159582,13159.67826557,28532.920625729996,53286.67456152 2025-12-08,02:06:24.000,342,11137966,7645,0,1765159583,13159.711947119991,28071.540968970003,53286.61866456 2025-12-08,02:06:25.000,342,11137895,8245,0,1765159584,13159.6984745,21152.0515188,53286.78635544 2025-12-08,02:06:26.000,342,11138081,7885,0,1765159585,13159.685001879996,23458.56210045,53286.64661304 2025-12-08,02:06:27.000,342,11137883,7845,0,1765159586,13159.745628669996,33607.06062798,53286.639625920005 2025-12-08,02:06:28.000,342,11137915,8165,0,1765159587,13159.644584019996,34068.46848126,53286.68154864001 2025-12-08,02:06:30.000,342,11137950,7525,0,1765159589,13159.772573909991,32684.611476179998,53286.76539408 2025-12-08,02:06:31.000,342,11138060,7925,0,1765159590,13159.765837599996,28071.519821580005,53286.76539408 2025-12-08,02:06:32.000,342,11138110,7605,0,1765159591,13159.792782839992,26687.620521720004,53286.74443272 2025-12-08,02:06:33.000,342,11138242,7765,0,1765159592,13159.745628669996,29916.812876459997,53286.71648424 2025-12-08,02:06:34.000,342,11138012,7685,0,1765159593,13159.772573909991,30839.360716080002,53286.73045848001 2025-12-08,02:06:35.000,342,11138072,7725,0,1765159594,13159.6984745,27148.908539790005,53286.709497120006 2025-12-08,02:06:36.000,342,11138041,7885,0,1765159595,13159.779310220001,26226.254963219995,53286.56975472 2025-12-08,02:06:37.000,342,11138110,7325,0,1765159596,13159.839937010001,29455.405023180007,53286.709497120006 2025-12-08,02:06:38.000,342,11138219,8165,0,1765159597,13159.812991769992,29455.383875789994,53286.76539408 2025-12-08,02:06:39.000,342,11138129,8045,0,1765159598,13159.806255459996,31761.866260919996,53286.61866456 2025-12-08,02:06:41.000,342,11138098,7405,0,1765159600,13159.752364979991,30839.318421300006,53286.79334256 2025-12-08,02:06:42.000,342,11138062,7685,0,1765159601,13159.799519150001,28071.463428539995,53286.758406960005 2025-12-08,02:06:43.000,342,11137940,7685,0,1765159602,13159.826464389997,34068.32044953,53286.7374456 2025-12-08,02:06:44.000,342,11138168,7484,0,1765159603,13159.765837599996,28994.265036840006,53286.7723812 2025-12-08,02:06:45.000,342,11137999,8205,0,1765159604,13159.819728080001,32684.618525309997,53286.75141984001 2025-12-08,02:06:46.000,342,11138097,7685,0,1765159605,13159.873618559992,31300.712176319998,53286.62565168 2025-12-08,02:06:47.000,342,11138062,7405,0,1765159606,13159.812991769992,28071.287200289997,53286.65360016001 2025-12-08,02:06:48.000,342,11137892,7805,0,1765159607,13159.765837599996,33606.983087550005,53286.7723812 2025-12-08,02:06:49.000,342,11138148,7725,0,1765159608,13159.812991769992,32684.58327966,53286.68154864001 2025-12-08,02:06:50.000,342,11137862,7605,0,1765159609,13159.786046529996,32684.787704429997,53286.807316800005 2025-12-08,02:06:52.000,342,11138040,7484,0,1765159611,13159.779310220001,30378.220729740002,53286.79334256 2025-12-08,02:06:53.000,342,11138137,8005,0,1765159612,13159.806255459996,24842.383859880007,53286.74443272 2025-12-08,02:06:54.000,342,11137921,8125,0,1765159613,13159.765837599996,30378.136140179995,53286.709497120006 2025-12-08,02:06:55.000,342,11138083,8245,0,1765159614,13159.765837599996,29916.967957319997,53286.74443272 2025-12-08,02:06:56.000,342,11138086,7445,0,1765159615,13159.759101290001,28071.59031288,53286.62565168 2025-12-08,02:06:57.000,342,11137983,7765,0,1765159616,13159.759101290001,32684.667869220008,53286.520844880004 2025-12-08,02:06:58.000,342,11138078,7365,0,1765159617,13159.745628669996,33146.13916467001,53286.69552288 2025-12-08,02:06:59.000,342,11137860,7484,0,1765159618,13159.711947119991,35913.71219223,53286.72347136 2025-12-08,02:07:00.000,342,11137813,8285,0,1765159619,13159.759101290001,29455.63764447,53286.73045848001 2025-12-08,02:07:01.000,342,11137966,7405,0,1765159620,13159.67826557,27610.323442199995,53286.7374456 2025-12-08,02:07:03.000,342,11138040,7605,0,1765159622,13159.738892360001,30839.522846070002,53286.61167744001 2025-12-08,02:07:04.000,342,11137931,8005,0,1765159623,13159.691738189991,29455.588300560004,53286.67456152 2025-12-08,02:07:05.000,342,11138092,7605,0,1765159624,13159.691738189991,32223.379851150006,53286.77936832001 2025-12-08,02:07:06.000,342,11138089,8085,0,1765159625,13159.6984745,26226.579223199995,53286.709497120006 2025-12-08,02:07:07.000,342,11137885,7845,0,1765159626,13159.691738189991,32223.43624419,53286.67456152 2025-12-08,02:07:08.000,342,11137878,7645,0,1765159627,13159.631111399991,31300.83906066,53286.758406960005 2025-12-08,02:07:09.000,342,11138227,8085,0,1765159628,13159.63784771,24842.581235520003,53286.73045848001 2025-12-08,02:07:10.000,342,11138139,7885,0,1765159629,13159.685001879996,33145.955887289994,53286.77936832001 2025-12-08,02:07:11.000,342,11137996,7725,0,1765159630,13159.685001879996,32684.710164000004,53286.80032968001 2025-12-08,02:07:12.000,342,11138172,7565,0,1765159631,13159.711947119991,31762.049538299994,53286.856226640004 2025-12-08,02:07:14.000,342,11138018,7484,0,1765159633,13159.671529259991,33607.575214469995,53286.69552288 2025-12-08,02:07:15.000,342,11137898,7725,0,1765159634,13159.711947119991,30839.424158249996,53286.688535760004 2025-12-08,02:07:16.000,342,11137987,8245,0,1765159635,13159.792782839992,25765.143173400007,53286.807316800005 2025-12-08,02:07:17.000,342,11137892,7484,0,1765159636,13159.63784771,27610.42213002,53286.688535760004 2025-12-08,02:07:18.000,342,11137946,7885,0,1765159637,13159.685001879996,32684.667869220008,53286.81430392 2025-12-08,02:07:19.000,342,11138002,7484,0,1765159638,13159.705210809996,29455.595349690004,53286.76539408 2025-12-08,02:07:20.000,342,11138094,7725,0,1765159639,13159.63784771,32684.956883549996,53286.70251000001 2025-12-08,02:07:21.000,342,11138020,7325,0,1765159640,13159.671529259991,30839.487600420005,53286.6675744 2025-12-08,02:07:22.000,342,11138041,8205,0,1765159641,13159.786046529996,25765.002190800005,53286.78635544 2025-12-08,02:07:23.000,342,11138157,7885,0,1765159642,13159.59069353999,30378.129091049996,53286.83526528 2025-12-08,02:07:25.000,342,11138080,7484,0,1765159644,13159.631111399991,30839.311372170007,53286.639625920005 2025-12-08,02:07:26.000,342,11138073,8165,0,1765159645,13159.61090246999,24842.320417709998,53286.7723812 2025-12-08,02:07:27.000,342,11137907,7805,0,1765159646,13159.644584019996,29916.7987782,53286.67456152 2025-12-08,02:07:28.000,342,11137964,7405,0,1765159647,13159.63784771,28071.505723320006,53286.7374456 2025-12-08,02:07:29.000,342,11138087,8085,0,1765159648,13159.624375089996,31300.592341109994,53286.70251000001 2025-12-08,02:07:30.000,342,11138145,8285,0,1765159649,13159.685001879996,31300.571193719996,53286.79334256 2025-12-08,02:07:31.000,342,11138007,7925,0,1765159650,13159.691738189991,30839.24088087,53286.68154864001 2025-12-08,02:07:32.000,342,11138148,7325,0,1765159651,13159.523330439995,33607.36374057,53286.72347136 2025-12-08,02:07:33.000,342,11138271,7965,0,1765159652,13159.725419739996,31300.747421969994,53286.72347136 2025-12-08,02:07:34.000,342,11137994,7605,0,1765159653,13159.604166159996,27148.95083457,53286.64661304 2025-12-08,02:07:36.000,342,11138241,7845,0,1765159655,13159.671529259991,38681.609479770006,53286.590716080005 2025-12-08,02:07:37.000,342,11137945,8085,0,1765159656,13159.61090246999,28532.821937910005,53286.7723812 2025-12-08,02:07:38.000,342,11138011,7805,0,1765159657,13159.705210809996,26687.620521720004,53286.70251000001 2025-12-08,02:07:39.000,342,11137881,7925,0,1765159658,13159.63784771,26226.543977549998,53286.66058728001 2025-12-08,02:07:40.000,342,11138106,7565,0,1765159659,13159.624375089996,23919.821922000003,53286.688535760004 2025-12-08,02:07:41.000,342,11137863,7885,0,1765159660,13159.59742985,28071.512772450005,53286.55578048 2025-12-08,02:07:42.000,342,11138089,7965,0,1765159661,13159.6984745,31300.599390239993,53286.68154864001 2025-12-08,02:07:43.000,342,11137964,7205,0,1765159662,13159.664792949996,23919.941757210006,53286.639625920005 2025-12-08,02:07:44.000,342,11138079,7845,0,1765159663,13159.685001879996,35913.909567869996,53286.66058728001 2025-12-08,02:07:45.000,342,11138126,7765,0,1765159664,13159.718683430001,28994.363724659997,53286.71648424 2025-12-08,02:07:47.000,342,11137902,7325,0,1765159666,13159.664792949996,29455.567153170006,53286.65360016001 2025-12-08,02:07:48.000,342,11138018,7565,0,1765159667,13159.57722092,26226.283159740007,53286.71648424 2025-12-08,02:07:49.000,342,11138077,7965,0,1765159668,13159.705210809996,30839.924646479994,53286.688535760004 2025-12-08,02:07:50.000,342,11138201,8245,0,1765159669,13159.671529259991,33145.65982383001,53286.72347136 2025-12-08,02:07:51.000,342,11137722,7484,0,1765159670,13159.664792949996,28071.57621462,53286.48590928001 2025-12-08,02:07:52.000,342,11138054,7885,0,1765159671,13159.792782839992,31762.00019439,53286.66058728001 2025-12-08,02:07:53.000,342,11138266,7525,0,1765159672,13159.685001879996,29455.63764447,53286.688535760004 2025-12-08,02:07:54.000,342,11138136,7565,0,1765159673,13159.651320329991,32684.75245878,53286.82129104001 2025-12-08,02:07:55.000,342,11137961,8085,0,1765159674,13159.65805664,27149.035424129994,53286.75141984001 2025-12-08,02:07:56.000,342,11137934,7325,0,1765159675,13159.664792949996,30839.438256509995,53286.590716080005 2025-12-08,02:07:58.000,342,11138052,7605,0,1765159677,13159.67826557,24842.47549857,53286.79334256 2025-12-08,02:07:59.000,342,11138026,7605,0,1765159678,13159.61090246999,29916.897466020004,53286.60469032 2025-12-08,02:08:00.000,342,11138165,8085,0,1765159679,13159.725419739996,28994.300282490003,53286.57674184 2025-12-08,02:08:01.000,342,11137775,8005,0,1765159680,13159.543539369995,28532.88538008,53286.70251000001 2025-12-08,02:08:02.000,342,11138085,8005,0,1765159681,13159.59069353999,29917.158283829995,53286.60469032 2025-12-08,02:08:03.000,342,11137953,7845,0,1765159682,13159.711947119991,28994.34257727,53286.56276760001 2025-12-08,02:08:04.000,342,11138070,7365,0,1765159683,13159.65805664,27149.049522390007,53286.66058728001 2025-12-08,02:08:05.000,342,11138128,7685,0,1765159684,13159.664792949996,26226.501682770002,53286.96103344 2025-12-08,02:08:06.000,342,11138016,7325,0,1765159685,13159.543539369995,30839.410059989998,53286.76539408 2025-12-08,02:08:07.000,342,11138028,7445,0,1765159686,13159.57722092,31300.789716750005,53286.67456152 2025-12-08,02:08:09.000,342,11138170,7685,0,1765159688,13159.664792949996,27610.189508730007,53286.709497120006 2025-12-08,02:08:10.000,342,11138051,8245,0,1765159689,13159.651320329991,27148.936736310003,53286.709497120006 2025-12-08,02:08:11.000,342,11138080,7405,0,1765159690,13159.61090246999,25303.700074470005,53286.72347136 2025-12-08,02:08:12.000,342,11138033,7805,0,1765159691,13159.624375089996,23919.86421678,53286.81430392 2025-12-08,02:08:13.000,342,11138208,7525,0,1765159692,13159.583957229996,28532.991117030004,53286.69552288 2025-12-08,02:08:14.000,342,11137956,7525,0,1765159693,13159.61763878,30378.234828,53286.74443272 2025-12-08,02:08:15.000,342,11138022,7484,0,1765159694,13159.53006674999,27148.887392400007,53286.590716080005 2025-12-08,02:08:16.000,342,11138111,8085,0,1765159695,13159.59069353999,29455.390924919993,53286.73045848001 2025-12-08,02:08:17.000,342,11138029,7965,0,1765159696,13159.624375089996,30839.346617820003,53286.7374456 2025-12-08,02:08:18.000,342,11138013,8045,0,1765159697,13159.61090246999,30378.185484090005,53286.71648424 2025-12-08,02:08:20.000,342,11137882,7245,0,1765159699,13159.51659413,33607.21570884,53286.688535760004 2025-12-08,02:08:21.000,342,11138062,7765,0,1765159700,13159.53006674999,31300.67693067,53286.6675744 2025-12-08,02:08:22.000,342,11138028,7484,0,1765159701,13159.53006674999,31761.880359179995,53286.688535760004 2025-12-08,02:08:23.000,342,11138004,7685,0,1765159702,13159.563748299995,30378.07269801,53286.709497120006 2025-12-08,02:08:24.000,342,11138058,7525,0,1765159703,13159.57048460999,34991.17845087001,53286.74443272 2025-12-08,02:08:25.000,342,11138091,8125,0,1765159704,13159.57048460999,29916.876318630006,53286.71648424 2025-12-08,02:08:26.000,342,11137979,8085,0,1765159705,13159.57722092,27148.993129349998,53286.70251000001 2025-12-08,02:08:27.000,342,11138129,7885,0,1765159706,13159.523330439995,31300.66988154,53286.527832 2025-12-08,02:08:28.000,342,11138091,7885,0,1765159707,13159.543539369995,28532.821937910005,53286.7374456 2025-12-08,02:08:29.000,342,11137961,7805,0,1765159708,13159.61763878,30377.875322370004,53286.62565168 2025-12-08,02:08:31.000,342,11138076,7525,0,1765159710,13159.50985781999,32684.512788360007,53286.83526528 2025-12-08,02:08:32.000,342,11137920,7685,0,1765159711,13159.543539369995,28994.293233360004,53286.61866456 2025-12-08,02:08:33.000,342,11138126,7605,0,1765159712,13159.55701199,28532.89242921,53286.709497120006 2025-12-08,02:08:34.000,342,11138080,7405,0,1765159713,13159.55027567999,26687.578226939993,53286.688535760004 2025-12-08,02:08:35.000,342,11138227,7925,0,1765159714,13159.604166159996,28994.243889449994,53286.7723812 2025-12-08,02:08:36.000,342,11138096,7484,0,1765159715,13159.664792949996,30378.051550620003,53286.65360016001 2025-12-08,02:08:37.000,342,11138054,7605,0,1765159716,13159.61763878,30839.38186347,53286.68154864001 2025-12-08,02:08:38.000,342,11138079,7925,0,1765159717,13159.61763878,28994.15929989,53286.55578048 2025-12-08,02:08:39.000,342,11138091,8005,0,1765159718,13159.583957229996,26687.64871824,53286.639625920005 2025-12-08,02:08:40.000,342,11138068,7685,0,1765159719,13159.63784771,32684.653770959994,53286.74443272 2025-12-08,02:08:42.000,342,11138040,7405,0,1765159721,13159.644584019996,30839.459403900008,53286.639625920005 2025-12-08,02:08:43.000,342,11138090,7445,0,1765159722,13159.624375089996,32223.471489839998,53286.688535760004 2025-12-08,02:08:44.000,342,11138082,7525,0,1765159723,13159.65805664,29916.819925589996,53286.69552288 2025-12-08,02:08:45.000,342,11138192,7484,0,1765159724,13159.624375089996,33145.96998555001,53286.68154864001 2025-12-08,02:08:46.000,342,11138128,7645,0,1765159725,13159.63784771,29916.756483420002,53286.68154864001 2025-12-08,02:08:47.000,342,11137939,8085,0,1765159726,13159.759101290001,28994.18749641,53286.66058728001 2025-12-08,02:08:48.000,342,11138071,7965,0,1765159727,13159.765837599996,28994.201594669998,53286.69552288 2025-12-08,02:08:49.000,342,11138182,7565,0,1765159728,13159.745628669996,28994.293233360004,53286.69552288 2025-12-08,02:08:50.000,342,11138034,7725,0,1765159729,13159.6984745,26687.82494649,53286.74443272 2025-12-08,02:08:51.000,342,11137962,7685,0,1765159730,13159.65805664,31300.726274579996,53286.70251000001 2025-12-08,02:08:53.000,342,11138004,7525,0,1765159732,13159.671529259991,31300.782667620006,53286.69552288 2025-12-08,02:08:54.000,342,11138083,8005,0,1765159733,13159.671529259991,29455.595349690004,53286.53481912001 2025-12-08,02:08:55.000,342,11138053,8125,0,1765159734,13159.65805664,25765.291205129994,53286.709497120006 2025-12-08,02:08:56.000,342,11138077,7645,0,1765159735,13159.631111399991,31300.83201153,53286.7374456 2025-12-08,02:08:57.000,342,11137938,7685,0,1765159736,13159.644584019996,29916.76353255,53286.590716080005 2025-12-08,02:08:58.000,342,11138062,7685,0,1765159737,13159.624375089996,33145.97703468001,53286.63263880001 2025-12-08,02:08:59.000,342,11138006,7325,0,1765159738,13159.691738189991,32223.42919506,53286.70251000001 2025-12-08,02:09:00.000,342,11137968,7845,0,1765159739,13159.671529259991,32684.75245878,53286.61167744001 2025-12-08,02:09:01.000,342,11137986,7405,0,1765159740,13159.691738189991,29916.855171240008,53286.60469032 2025-12-08,02:09:02.000,342,11138139,8165,0,1765159741,13159.57048460999,29455.581251430005,53286.709497120006 2025-12-08,02:09:04.000,342,11138030,7484,0,1765159743,13159.59742985,28532.89242921,53286.56975472 2025-12-08,02:09:05.000,342,11137988,7965,0,1765159744,13159.563748299995,29455.524858389996,53286.57674184 2025-12-08,02:09:06.000,342,11138174,7605,0,1765159745,13159.61090246999,33145.941789029996,53286.5977032 2025-12-08,02:09:07.000,342,11138097,8205,0,1765159746,13159.624375089996,29916.834023849995,53286.709497120006 2025-12-08,02:09:08.000,342,11138061,7925,0,1765159747,13159.604166159996,33607.19456145,53286.64661304 2025-12-08,02:09:09.000,342,11138120,7405,0,1765159748,13159.57048460999,27610.28114742,53286.56276760001 2025-12-08,02:09:10.000,342,11137981,8245,0,1765159749,13159.55701199,27610.295245679998,53286.5977032 2025-12-08,02:09:11.000,342,11137856,8005,0,1765159750,13159.53680306,28532.941773119994,53286.57674184 2025-12-08,02:09:12.000,342,11138069,8165,0,1765159751,13159.53680306,28994.222742059996,53286.63263880001 2025-12-08,02:09:13.000,342,11137984,7525,0,1765159752,13159.57722092,28532.913576599996,53286.6675744 2025-12-08,02:09:15.000,342,11138052,7725,0,1765159754,13159.543539369995,28532.969969640006,53286.62565168 2025-12-08,02:09:16.000,342,11138097,8085,0,1765159755,13159.57722092,30378.192533220004,53286.68154864001 2025-12-08,02:09:17.000,342,11138006,7525,0,1765159756,13159.503121509995,30378.199582350004,53286.63263880001 2025-12-08,02:09:18.000,342,11138196,7685,0,1765159757,13159.53680306,25765.030387320003,53286.590716080005 2025-12-08,02:09:19.000,342,11138077,8045,0,1765159758,13159.523330439995,29916.735336030004,53286.60469032 2025-12-08,02:09:20.000,342,11137988,7685,0,1765159759,13159.48964888999,27610.203606990006,53286.590716080005 2025-12-08,02:09:21.000,342,11138195,7925,0,1765159760,13159.55027567999,28071.526870710004,53286.590716080005 2025-12-08,02:09:22.000,342,11137974,7605,0,1765159761,13159.55701199,24842.433203790002,53286.54879336 2025-12-08,02:09:23.000,342,11138180,7565,0,1765159762,13159.47617627,31300.599390239993,53286.60469032 2025-12-08,02:09:24.000,342,11138119,8445,0,1765159763,13159.55027567999,31762.091833080005,53286.61866456 2025-12-08,02:09:26.000,342,11138170,7605,0,1765159765,13159.57048460999,24842.46140031,53286.688535760004 2025-12-08,02:09:27.000,342,11138191,8005,0,1765159766,13159.53006674999,26226.297258000006,53286.48590928001 2025-12-08,02:09:28.000,342,11138026,7484,0,1765159767,13159.53006674999,31300.620537630006,53286.75141984001 2025-12-08,02:09:29.000,342,11138035,8005,0,1765159768,13159.523330439995,29455.560104040007,53286.71648424 2025-12-08,02:09:30.000,342,11138101,7965,0,1765159769,13159.482912579995,24842.383859880007,53286.541806240006 2025-12-08,02:09:31.000,342,11138059,7965,0,1765159770,13159.631111399991,28071.301298549995,53286.47892216 2025-12-08,02:09:32.000,342,11138019,8045,0,1765159771,13159.55027567999,28994.208643799997,53286.66058728001 2025-12-08,02:09:33.000,342,11138046,7565,0,1765159772,13159.61090246999,29916.883367760005,53286.5977032 2025-12-08,02:09:34.000,342,11138066,7805,0,1765159773,13159.57722092,32223.231819420005,53286.53481912001 2025-12-08,02:09:35.000,342,11137966,7765,0,1765159774,13159.624375089996,30839.37481434,53286.688535760004 2025-12-08,02:09:37.000,342,11137969,7885,0,1765159776,13159.53006674999,27148.936736310003,53286.5977032 2025-12-08,02:09:38.000,342,11137913,7805,0,1765159777,13159.624375089996,31761.957899610003,53286.541806240006 2025-12-08,02:09:39.000,342,11138041,7645,0,1765159778,13159.604166159996,29916.707139510007,53286.63263880001 2025-12-08,02:09:40.000,342,11138056,7484,0,1765159779,13159.543539369995,27148.943785440002,53286.61866456 2025-12-08,02:09:41.000,342,11138326,7484,0,1765159780,13159.543539369995,31300.606439370007,53286.61866456 2025-12-08,02:09:42.000,342,11137998,7605,0,1765159781,13159.543539369995,30839.156291310006,53286.49289640001 2025-12-08,02:09:43.000,342,11138249,7845,0,1765159782,13159.59742985,28994.102906850007,53286.62565168 2025-12-08,02:09:44.000,342,11138276,7365,0,1765159783,13159.55701199,29916.721237770005,53286.590716080005 2025-12-08,02:09:45.000,342,11138087,7885,0,1765159784,13159.41554948,31761.746425710007,53286.56975472 2025-12-08,02:09:46.000,342,11137961,7845,0,1765159785,13159.61763878,35913.57120963,53286.60469032 2025-12-08,02:09:48.000,342,11138102,7325,0,1765159787,13159.61090246999,29455.369777529995,53286.61866456 2025-12-08,02:09:49.000,342,11138175,8245,0,1765159788,13159.57048460999,25765.002190800005,53286.60469032 2025-12-08,02:09:50.000,342,11138074,7605,0,1765159789,13159.624375089996,35452.290240689996,53286.60469032 2025-12-08,02:09:51.000,342,11138178,7685,0,1765159790,13159.583957229996,32223.062640300006,53286.60469032 2025-12-08,02:09:52.000,342,11138113,7885,0,1765159791,13159.59069353999,27610.1119683,53286.62565168 2025-12-08,02:09:53.000,342,11138063,8045,0,1765159792,13159.462703649995,29455.49666187,53286.62565168 2025-12-08,02:09:54.000,342,11137967,7685,0,1765159793,13159.53680306,29455.369777529995,53286.49289640001 2025-12-08,02:09:55.000,342,11138025,8085,0,1765159794,13159.53006674999,29455.362728399996,53286.55578048 2025-12-08,02:09:56.000,342,11138038,7365,0,1765159795,13159.48964888999,28532.850134430002,53286.639625920005 2025-12-08,02:09:57.000,342,11138192,7445,0,1765159796,13159.53006674999,28532.758495739996,53286.57674184 2025-12-08,02:09:59.000,342,11137995,8005,0,1765159798,13159.48964888999,30378.114992789997,53286.61866456 2025-12-08,02:10:00.000,342,11138152,7645,0,1765159799,13159.523330439995,31761.866260919996,53286.56276760001 2025-12-08,02:10:01.000,342,11137720,7565,0,1765159800,13159.523330439995,27610.217705250005,53286.5977032 2025-12-08,02:10:02.000,342,11137903,7965,0,1765159801,13159.53006674999,28994.095857720007,53286.61866456 2025-12-08,02:10:03.000,342,11138066,7685,0,1765159802,13159.624375089996,30839.21973348,53286.43699944 2025-12-08,02:10:04.000,342,11138051,8205,0,1765159803,13159.4963852,28532.779643129994,53286.688535760004 2025-12-08,02:10:05.000,342,11138131,8085,0,1765159804,13159.53006674999,26226.36070017,53286.62565168 2025-12-08,02:10:06.000,342,11138125,7725,0,1765159805,13159.50985781999,24842.46844944,53286.55578048 2025-12-08,02:10:07.000,342,11138063,7805,0,1765159806,13159.583957229996,29455.447317960003,53286.688535760004 2025-12-08,02:10:08.000,342,11138200,7445,0,1765159807,13159.50985781999,30839.290224779994,53286.57674184 2025-12-08,02:10:10.000,342,11137965,8165,0,1765159809,13159.543539369995,31300.641685020004,53286.5977032 2025-12-08,02:10:11.000,342,11138004,7845,0,1765159810,13159.543539369995,21152.002174890004,53286.62565168 2025-12-08,02:10:12.000,342,11138113,8165,0,1765159811,13159.604166159996,31300.585291979995,53286.60469032 2025-12-08,02:10:13.000,342,11138101,7965,0,1765159812,13159.63784771,33607.27915101001,53286.527832 2025-12-08,02:10:14.000,342,11138130,7325,0,1765159813,13159.604166159996,29916.728286900005,53286.47892216 2025-12-08,02:10:15.000,342,11138012,7725,0,1765159814,13159.583957229996,30839.262028259996,53286.57674184 2025-12-08,02:10:16.000,342,11138112,7565,0,1765159815,13159.57722092,31300.726274579996,53286.49289640001 2025-12-08,02:10:17.000,342,11138103,8165,0,1765159816,13159.61090246999,27148.894441530007,53286.50687064 2025-12-08,02:10:18.000,342,11137988,7445,0,1765159817,13159.59742985,30378.016304970006,53286.48590928001 2025-12-08,02:10:19.000,342,11138030,7605,0,1765159818,13159.55027567999,27610.386884370004,53286.56975472 2025-12-08,02:10:21.000,342,11138095,7765,0,1765159820,13159.604166159996,30839.304323040007,53286.590716080005 2025-12-08,02:10:22.000,342,11138035,8125,0,1765159821,13159.57048460999,33607.081775369996,53286.68154864001 2025-12-08,02:10:23.000,342,11138039,7885,0,1765159822,13159.57722092,30377.790732809997,53286.64661304 2025-12-08,02:10:24.000,342,11137914,7484,0,1765159823,13159.55701199,31300.458407640006,53286.56975472 2025-12-08,02:10:25.000,342,11138120,7845,0,1765159824,13159.583957229996,30378.0938454,53286.688535760004 2025-12-08,02:10:26.000,342,11138082,7525,0,1765159825,13159.61090246999,33145.75851165,53286.56975472 2025-12-08,02:10:27.000,342,11138108,7405,0,1765159826,13159.59742985,25764.959896019995,53286.69552288 2025-12-08,02:10:28.000,342,11138079,7965,0,1765159827,13159.671529259991,33607.06062798,53286.688535760004 2025-12-08,02:10:29.000,342,11138224,7484,0,1765159828,13159.57048460999,31761.802818750002,53286.61866456 2025-12-08,02:10:30.000,342,11137873,7885,0,1765159829,13159.65805664,30839.036456100002,53286.56276760001 2025-12-08,02:10:32.000,342,11138078,7525,0,1765159831,13159.55027567999,30378.023354100005,53286.54879336 2025-12-08,02:10:33.000,342,11137942,7525,0,1765159832,13159.59069353999,32223.069689430005,53286.56975472 2025-12-08,02:10:34.000,342,11138018,7484,0,1765159833,13159.57722092,28993.722253829997,53286.527832 2025-12-08,02:10:35.000,342,11138055,7805,0,1765159834,13159.63784771,28993.919629469994,53286.541806240006 2025-12-08,02:10:36.000,342,11138027,7965,0,1765159835,13159.59069353999,27610.175410469994,53286.43699944 2025-12-08,02:10:37.000,342,11137983,7845,0,1765159836,13159.563748299995,33145.673922090005,53286.56276760001 2025-12-08,02:10:38.000,342,11138093,8045,0,1765159837,13159.55027567999,28532.673906180004,53286.61167744001 2025-12-08,02:10:39.000,342,11138028,7365,0,1765159838,13159.59742985,26687.564128679995,53286.541806240006 2025-12-08,02:10:40.000,342,11138040,7565,0,1765159839,13159.583957229996,31761.98609613,53286.62565168 2025-12-08,02:10:41.000,342,11138203,8005,0,1765159840,13159.57722092,32223.076738560005,53286.61167744001 2025-12-08,02:10:43.000,342,11138017,7685,0,1765159842,13159.61090246999,33606.95489103001,53286.67456152 2025-12-08,02:10:44.000,342,11138005,7885,0,1765159843,13159.53006674999,28532.765544869995,53286.60469032 2025-12-08,02:10:45.000,342,11138115,8165,0,1765159844,13159.55027567999,30839.262028259996,53286.54879336 2025-12-08,02:10:46.000,342,11137900,7325,0,1765159845,13159.604166159996,29455.47551448,53286.54879336 2025-12-08,02:10:47.000,342,11137998,7325,0,1765159846,13159.57722092,29455.341581009998,53286.50687064 2025-12-08,02:10:48.000,342,11137992,7605,0,1765159847,13159.59742985,31300.550046329998,53286.46494792001 2025-12-08,02:10:49.000,342,11138043,8285,0,1765159848,13159.53006674999,31761.67593441,53286.56276760001 2025-12-08,02:10:50.000,342,11138055,8165,0,1765159849,13159.462703649995,28993.976022510004,53286.61866456 2025-12-08,02:10:51.000,342,11137932,7565,0,1765159850,13159.523330439995,30378.009255840007,53286.688535760004 2025-12-08,02:10:52.000,342,11137981,8005,0,1765159851,13159.631111399991,23919.568153319997,53286.58372896001 2025-12-08,02:10:54.000,342,11137988,7205,0,1765159853,13159.523330439995,30377.92466628,53286.43001232 2025-12-08,02:10:55.000,342,11138064,7645,0,1765159854,13159.59742985,32223.506735489995,53286.40905096 2025-12-08,02:10:56.000,342,11137962,7885,0,1765159855,13159.53006674999,28071.674902440005,53286.54879336 2025-12-08,02:10:57.000,342,11137980,7725,0,1765159856,13159.47617627,26687.578226939993,53286.49289640001 2025-12-08,02:10:58.000,342,11137940,7605,0,1765159857,13159.442494719995,28994.215692929996,53286.46494792001 2025-12-08,02:10:59.000,342,11138057,7925,0,1765159858,13159.503121509995,31762.028390909996,53286.58372896001 2025-12-08,02:11:00.000,342,11138049,8165,0,1765159859,13159.45596734,32684.555083140003,53286.58372896001 2025-12-08,02:11:01.000,342,11138189,7925,0,1765159860,13159.583957229996,32223.43624419,53286.471935040005 2025-12-08,02:11:02.000,342,11138043,7845,0,1765159861,13159.43575841,30378.277122779997,53286.40206384 2025-12-08,02:11:03.000,342,11138086,7885,0,1765159862,13159.422285789995,27149.077718910004,53286.471935040005 2025-12-08,02:11:05.000,342,11138127,8085,0,1765159864,13159.341450069995,32684.59737792,53286.61167744001 2025-12-08,02:11:06.000,342,11138043,8045,0,1765159865,13159.46943995999,25765.192517310003,53286.590716080005 2025-12-08,02:11:07.000,342,11137973,8245,0,1765159866,13159.40881316999,26226.494633640003,53286.61167744001 2025-12-08,02:11:08.000,342,11138107,7965,0,1765159867,13159.422285789995,27149.070669780005,53286.590716080005 2025-12-08,02:11:09.000,342,11138100,7685,0,1765159868,13159.2942959,28071.632607659994,53286.45097368 2025-12-08,02:11:10.000,342,11138126,7565,0,1765159869,13159.402076859995,33145.80785555999,53286.71648424 2025-12-08,02:11:11.000,342,11137945,7925,0,1765159870,13159.30776851999,31300.69102893,53286.51385776001 2025-12-08,02:11:12.000,342,11137990,7605,0,1765159871,13159.31450483,29455.46141622,53286.56276760001 2025-12-08,02:11:13.000,342,11138387,8005,0,1765159872,13159.321241139995,31300.641685020004,53286.57674184 2025-12-08,02:11:14.000,342,11138007,8125,0,1765159873,13159.173042319999,26226.593321459994,53286.50687064 2025-12-08,02:11:16.000,342,11138033,7845,0,1765159875,13159.26735065999,31761.80986788,53286.4579608 2025-12-08,02:11:17.000,342,11138055,7845,0,1765159876,13159.321241139995,25303.75646751,53286.45097368 2025-12-08,02:11:18.000,342,11138242,7565,0,1765159877,13159.24714172999,28994.201594669998,53286.40206384 2025-12-08,02:11:19.000,342,11138177,8045,0,1765159878,13159.24714172999,27610.189508730007,53286.471935040005 2025-12-08,02:11:20.000,342,11138076,7605,0,1765159879,13159.233669109999,24381.102890940005,53286.57674184 2025-12-08,02:11:21.000,342,11138157,8085,0,1765159880,13159.280823279994,28071.505723320006,53286.61866456 2025-12-08,02:11:22.000,342,11138048,7484,0,1765159881,13159.301032209994,26687.430195210007,53286.51385776001 2025-12-08,02:11:23.000,342,11138182,7525,0,1765159882,13159.24714172999,29455.256991450005,53286.40206384 2025-12-08,02:11:24.000,342,11138128,7285,0,1765159883,13159.240405419994,28994.01831729,53286.39507672001 2025-12-08,02:11:25.000,342,11138224,7925,0,1765159884,13159.25387804,28532.793741390007,53286.423025200005 2025-12-08,02:11:27.000,342,11138033,7845,0,1765159886,13159.152833389999,27609.921641790002,53286.53481912001 2025-12-08,02:11:28.000,342,11137954,7565,0,1765159887,13159.179778629994,34529.580271080005,53286.3880896 2025-12-08,02:11:29.000,342,11137983,7725,0,1765159888,13159.098942909994,31300.472505900005,53286.4579608 2025-12-08,02:11:30.000,342,11138021,7925,0,1765159889,13159.139360769994,29916.516812999995,53286.60469032 2025-12-08,02:11:31.000,342,11138127,7805,0,1765159890,13159.085470289989,30377.811880199995,53286.57674184 2025-12-08,02:11:32.000,342,11137898,7205,0,1765159891,13159.22693279999,29455.341581009998,53286.423025200005 2025-12-08,02:11:33.000,342,11138148,7484,0,1765159892,13159.31450483,28532.55407097,53286.49988352 2025-12-08,02:11:34.000,342,11138134,7405,0,1765159893,13159.18651493999,28532.427186629997,53286.48590928001 2025-12-08,02:11:35.000,342,11138098,7725,0,1765159894,13159.132624459999,23919.53290767,53286.50687064 2025-12-08,02:11:36.000,342,11138092,7525,0,1765159895,13159.092206599998,31300.472505900005,53286.40905096 2025-12-08,02:11:38.000,342,11138061,7925,0,1765159897,13159.213460179999,34529.64371325,53286.32520552001 2025-12-08,02:11:39.000,342,11138141,8045,0,1765159898,13159.28755958999,28532.53997271,53286.4579608 2025-12-08,02:11:40.000,342,11138174,7405,0,1765159899,13159.260614349994,25764.804815159994,53286.374115360006 2025-12-08,02:11:41.000,342,11138118,7484,0,1765159900,13159.193251249999,30839.21973348,53286.34616688001 2025-12-08,02:11:42.000,342,11138050,7525,0,1765159901,13159.27408697,30839.113996529995,53286.43001232 2025-12-08,02:11:43.000,342,11137913,7925,0,1765159902,13159.199987559994,25764.973994279993,53286.46494792001 2025-12-08,02:11:44.000,342,11138112,7484,0,1765159903,13159.159569699994,29916.537960390007,53286.27629568001 2025-12-08,02:11:45.000,342,11138090,7645,0,1765159904,13159.32797744999,24842.320417709998,53286.3880896 2025-12-08,02:11:46.000,342,11138183,7965,0,1765159905,13159.213460179999,32223.006247259997,53286.46494792001 2025-12-08,02:11:47.000,342,11138286,7405,0,1765159906,13159.193251249999,32223.168377249996,53286.423025200005 2025-12-08,02:11:49.000,342,11138057,7845,0,1765159908,13159.199987559994,28532.751446609996,53286.353154000004 2025-12-08,02:11:50.000,342,11137990,7685,0,1765159909,13159.22693279999,29916.573206040004,53286.43699944 2025-12-08,02:11:51.000,342,11138077,7965,0,1765159910,13159.260614349994,34529.6084676,53286.48590928001 2025-12-08,02:11:52.000,342,11138234,7445,0,1765159911,13159.2942959,31300.599390239993,53286.4579608 2025-12-08,02:11:53.000,342,11137980,7685,0,1765159912,13159.199987559994,33145.75146252,53286.33917976 2025-12-08,02:11:54.000,342,11138018,7525,0,1765159913,13159.220196489994,26687.48658825,53286.31123128 2025-12-08,02:11:55.000,342,11137967,8165,0,1765159914,13159.22693279999,29455.348630139997,53286.36712824001 2025-12-08,02:11:56.000,342,11138091,7845,0,1765159915,13159.233669109999,30839.37481434,53286.353154000004 2025-12-08,02:11:57.000,342,11138114,7605,0,1765159916,13159.233669109999,31761.99314526,53286.53481912001 2025-12-08,02:11:58.000,342,11138035,8005,0,1765159917,13159.193251249999,28532.793741390007,53286.45097368 2025-12-08,02:12:00.000,342,11137957,8045,0,1765159919,13159.193251249999,33607.07472624,53286.32520552001 2025-12-08,02:12:01.000,342,11138120,7645,0,1765159920,13159.146097079989,25303.735320120002,53286.23437296 2025-12-08,02:12:02.000,342,11137981,8005,0,1765159921,13159.18651493999,27149.000178479997,53286.304244160005 2025-12-08,02:12:03.000,342,11138165,7805,0,1765159922,13159.152833389999,25765.164320790005,53286.304244160005 2025-12-08,02:12:04.000,342,11138033,7965,0,1765159923,13159.105679219989,32684.667869220008,53286.41603808001 2025-12-08,02:12:05.000,342,11138026,7484,0,1765159924,13159.098942909994,21151.995125760004,53286.33917976 2025-12-08,02:12:06.000,342,11138170,7765,0,1765159925,13159.132624459999,28994.02536642,53286.26930856 2025-12-08,02:12:07.000,342,11138195,8085,0,1765159926,13159.105679219989,31300.5429972,53286.423025200005 2025-12-08,02:12:08.000,342,11137941,7845,0,1765159927,13158.997898259993,30839.311372170007,53286.36014112 2025-12-08,02:12:09.000,342,11137989,7845,0,1765159928,13159.038316119993,33607.10997188999,53286.374115360006 2025-12-08,02:12:11.000,342,11138169,7845,0,1765159930,13159.078733979994,28532.807839650006,53286.33917976 2025-12-08,02:12:12.000,342,11138295,7925,0,1765159931,13159.105679219989,25765.100878619996,53286.24136008 2025-12-08,02:12:13.000,342,11137828,7645,0,1765159932,13159.024843499988,23919.772578090007,53286.24136008 2025-12-08,02:12:14.000,342,11137993,8325,0,1765159933,13159.004634569988,24842.12304207,53286.304244160005 2025-12-08,02:12:15.000,342,11138061,8005,0,1765159934,13159.018107189993,28071.58326375,53286.423025200005 2025-12-08,02:12:16.000,342,11138244,7325,0,1765159935,13158.977689329993,32223.231819420005,53286.38110248 2025-12-08,02:12:17.000,342,11138052,7645,0,1765159936,13159.058525049993,30378.07974714,53286.41603808001 2025-12-08,02:12:18.000,342,11138031,8045,0,1765159937,13158.950744089998,32223.217721160006,53286.48590928001 2025-12-08,02:12:19.000,342,11137981,8165,0,1765159938,13158.836226819993,34529.40404283001,53286.206424480006 2025-12-08,02:12:20.000,342,11137987,8285,0,1765159939,13158.991161949998,28994.145201630003,53286.2832828 2025-12-08,02:12:22.000,342,11138072,7565,0,1765159941,13159.038316119993,30839.06465262,53286.26232144 2025-12-08,02:12:23.000,342,11138130,7525,0,1765159942,13159.004634569988,30839.22678261,53286.31821840001 2025-12-08,02:12:24.000,342,11138008,7484,0,1765159943,13158.876644679993,31761.922653960006,53286.353154000004 2025-12-08,02:12:25.000,342,11138078,7805,0,1765159944,13158.937271469993,27148.78870458,53286.374115360006 2025-12-08,02:12:26.000,342,11138218,7645,0,1765159945,13158.903589920003,30839.128094789994,53286.41603808001 2025-12-08,02:12:27.000,342,11138127,7845,0,1765159946,13158.937271469993,33606.983087550005,53286.423025200005 2025-12-08,02:12:28.000,342,11137964,7445,0,1765159947,13158.997898259993,27610.055575260005,53286.3880896 2025-12-08,02:12:29.000,342,11137967,8165,0,1765159948,13158.991161949998,22996.907527620002,53286.29725704001 2025-12-08,02:12:30.000,342,11137837,8365,0,1765159949,13159.058525049993,28532.913576599996,53286.33219264 2025-12-08,02:12:31.000,342,11138087,7965,0,1765159950,13159.018107189993,25303.74236925,53286.19943736001 2025-12-08,02:12:33.000,342,11137909,8045,0,1765159952,13159.004634569988,28071.519821580005,53286.31123128 2025-12-08,02:12:34.000,342,11138191,8005,0,1765159953,13158.964216709988,31300.613488500006,53286.33917976 2025-12-08,02:12:35.000,342,11137960,7525,0,1765159954,13159.018107189993,30377.92466628,53286.353154000004 2025-12-08,02:12:36.000,342,11138181,8245,0,1765159955,13159.051788739998,30839.142193050007,53286.36014112 2025-12-08,02:12:37.000,342,11138053,7805,0,1765159956,13159.045052429989,28993.954875120005,53286.40905096 2025-12-08,02:12:38.000,342,11138050,7645,0,1765159957,13158.896853609993,28532.5611201,53286.26930856 2025-12-08,02:12:39.000,342,11138041,8325,0,1765159958,13159.058525049993,32223.090836820003,53286.22039872 2025-12-08,02:12:40.000,342,11138240,7765,0,1765159959,13158.991161949998,29455.200598409996,53286.304244160005 2025-12-08,02:12:41.000,342,11138214,7565,0,1765159960,13159.024843499988,28071.435232019998,53286.206424480006 2025-12-08,02:12:42.000,342,11137972,7685,0,1765159961,13159.058525049993,30839.20563522,53286.29725704001 2025-12-08,02:12:44.000,342,11137980,7685,0,1765159963,13159.018107189993,26226.071685839997,53286.2832828 2025-12-08,02:12:45.000,342,11138200,7805,0,1765159964,13159.024843499988,32222.98509987,53286.29725704001 2025-12-08,02:12:46.000,342,11138168,7845,0,1765159965,13159.078733979994,31761.84511353,53286.19943736001 2025-12-08,02:12:47.000,342,11137897,7965,0,1765159966,13159.024843499988,33145.65277470001,53286.26232144 2025-12-08,02:12:48.000,342,11137936,7565,0,1765159967,13158.991161949998,29916.502714739996,53286.11559192 2025-12-08,02:12:49.000,342,11137979,8005,0,1765159968,13159.018107189993,27148.556083289994,53286.22039872 2025-12-08,02:12:50.000,342,11138109,8125,0,1765159969,13159.065261359989,26687.423146080007,53286.34616688001 2025-12-08,02:12:51.000,342,11138197,7765,0,1765159970,13158.977689329993,34990.77665046,53286.22738584001 2025-12-08,02:12:52.000,342,11138229,8005,0,1765159971,13158.964216709988,26225.810868030007,53286.23437296 2025-12-08,02:12:53.000,342,11138236,7245,0,1765159972,13158.957480399993,29455.031419289997,53286.22738584001 2025-12-08,02:12:55.000,342,11137948,7525,0,1765159974,13158.944007779988,27148.584279810006,53286.22738584001 2025-12-08,02:12:56.000,342,11138074,7484,0,1765159975,13158.944007779988,33606.94784189999,53286.11559192 2025-12-08,02:12:57.000,342,11138118,7565,0,1765159976,13159.024843499988,24380.82092574,53286.304244160005 2025-12-08,02:12:58.000,342,11137979,7965,0,1765159977,13158.984425639988,28532.666857050004,53286.1435404 2025-12-08,02:12:59.000,342,11137998,7245,0,1765159978,13158.977689329993,30839.113996529995,53286.17847600001 2025-12-08,02:13:00.000,342,11138140,7645,0,1765159979,13158.944007779988,28993.940776860007,53286.206424480006 2025-12-08,02:13:01.000,342,11138008,7525,0,1765159980,13158.970953019998,27148.66182024,53286.17148888 2025-12-08,02:13:02.000,342,11138067,8125,0,1765159981,13158.991161949998,29916.418125180004,53286.15052752001 2025-12-08,02:13:03.000,342,11138142,7405,0,1765159982,13159.024843499988,29455.14420537,53286.26232144 2025-12-08,02:13:04.000,342,11138167,7885,0,1765159983,13158.997898259993,31300.36676895,53286.255334320005 2025-12-08,02:13:06.000,342,11137968,7365,0,1765159985,13159.004634569988,27148.675918499997,53286.26930856 2025-12-08,02:13:07.000,342,11137994,7725,0,1765159986,13158.977689329993,27610.09082091,53286.26930856 2025-12-08,02:13:08.000,342,11138089,8245,0,1765159987,13158.950744089998,26687.387900429996,53286.29026992 2025-12-08,02:13:09.000,342,11138060,7445,0,1765159988,13159.031579809998,28993.954875120005,53286.19943736001 2025-12-08,02:13:10.000,342,11138112,7765,0,1765159989,13158.991161949998,32223.097885950003,53286.22039872 2025-12-08,02:13:11.000,342,11138278,7925,0,1765159990,13158.937271469993,28993.968973380004,53286.2134116 2025-12-08,02:13:12.000,342,11137937,7925,0,1765159991,13159.011370879998,30839.001210450006,53286.22738584001 2025-12-08,02:13:13.000,342,11138093,7845,0,1765159992,13158.950744089998,30839.06465262,53286.02475936 2025-12-08,02:13:14.000,342,11138003,7965,0,1765159993,13159.051788739998,30377.861224110005,53286.19245024 2025-12-08,02:13:15.000,342,11138136,7484,0,1765159994,13158.944007779988,32223.041492909993,53286.19245024 2025-12-08,02:13:17.000,342,11138119,7965,0,1765159996,13158.970953019998,32222.96395248,53286.2134116 2025-12-08,02:13:18.000,342,11137957,7725,0,1765159997,13159.011370879998,24842.193533369995,53286.12956616001 2025-12-08,02:13:19.000,342,11138002,7445,0,1765159998,13158.970953019998,28071.23080725,53286.09463056 2025-12-08,02:13:20.000,342,11137935,8005,0,1765159999,13158.957480399993,28532.71620096,53286.24136008 2025-12-08,02:13:21.000,342,11138098,7605,0,1765160000,13159.031579809998,26687.437244340006,53286.1435404 2025-12-08,02:13:22.000,342,11137946,7725,0,1765160001,13158.991161949998,24842.186484239995,53286.16450176 2025-12-08,02:13:23.000,342,11137965,8005,0,1765160002,13158.964216709988,34529.418141090006,53286.1435404 2025-12-08,02:13:24.000,342,11138036,7445,0,1765160003,13159.024843499988,27610.1119683,53286.17148888 2025-12-08,02:13:25.000,342,11138018,7445,0,1765160004,13158.997898259993,29916.545009520007,53286.206424480006 2025-12-08,02:13:26.000,342,11137937,8045,0,1765160005,13159.018107189993,28071.357691590005,53286.136553280005 2025-12-08,02:13:28.000,342,11137998,7484,0,1765160007,13159.071997669998,30839.191536960003,53286.26232144 2025-12-08,02:13:29.000,342,11137983,7965,0,1765160008,13159.078733979994,34068.292253010004,53286.01078512001 2025-12-08,02:13:30.000,342,11137897,8205,0,1765160009,13159.031579809998,26226.121029750007,53286.10860480001 2025-12-08,02:13:31.000,342,11138062,7525,0,1765160010,13159.065261359989,26687.606423460005,53286.17847600001 2025-12-08,02:13:32.000,342,11138061,7805,0,1765160011,13159.065261359989,33145.92064164,53286.12956616001 2025-12-08,02:13:33.000,342,11138111,8205,0,1765160012,13159.098942909994,28994.088808589993,53286.12257904 2025-12-08,02:13:34.000,342,11138142,7685,0,1765160013,13159.031579809998,31761.767573100005,53286.19943736001 2025-12-08,02:13:35.000,342,11138008,7685,0,1765160014,13159.065261359989,21151.938732719995,53286.12956616001 2025-12-08,02:13:36.000,342,11138223,8085,0,1765160015,13159.112415529999,30377.840076720007,53286.12257904 2025-12-08,02:13:37.000,342,11137881,8085,0,1765160016,13159.078733979994,28071.209659860004,53286.19245024 2025-12-08,02:13:39.000,342,11138178,7365,0,1765160018,13159.18651493999,33145.77260991,53286.12257904 2025-12-08,02:13:40.000,342,11138152,7645,0,1765160019,13159.031579809998,28993.983071640003,53286.17847600001 2025-12-08,02:13:41.000,342,11138046,7525,0,1765160020,13159.018107189993,30377.76253629,53286.10860480001 2025-12-08,02:13:42.000,342,11138145,8045,0,1765160021,13159.078733979994,27148.697065889995,53286.136553280005 2025-12-08,02:13:43.000,342,11138033,7765,0,1765160022,13159.139360769994,31300.578242849995,53286.08065632001 2025-12-08,02:13:44.000,342,11138151,7885,0,1765160023,13159.051788739998,32223.076738560005,53286.206424480006 2025-12-08,02:13:45.000,342,11137952,7885,0,1765160024,13159.045052429989,28993.771597740008,53286.2134116 2025-12-08,02:13:46.000,342,11138033,8085,0,1765160025,13159.065261359989,26687.528883029998,53286.136553280005 2025-12-08,02:13:47.000,342,11138000,7525,0,1765160026,13159.119151839994,28071.209659860004,53286.10161768 2025-12-08,02:13:48.000,342,11138098,7484,0,1765160027,13159.018107189993,28532.70915183,53286.1435404 2025-12-08,02:13:50.000,342,11138038,7685,0,1765160029,13159.098942909994,29455.108959720004,53286.12257904 2025-12-08,02:13:51.000,342,11138065,8005,0,1765160030,13159.105679219989,26687.51478477,53285.96187528001 2025-12-08,02:13:52.000,342,11138102,7845,0,1765160031,13159.132624459999,27609.872297880007,53286.22039872 2025-12-08,02:13:53.000,342,11138081,8005,0,1765160032,13159.119151839994,25303.255979280002,53286.19245024 2025-12-08,02:13:54.000,342,11138110,7484,0,1765160033,13159.098942909994,32684.223774030004,53286.255334320005 2025-12-08,02:13:55.000,342,11138072,7725,0,1765160034,13159.132624459999,27609.93574005,53286.31821840001 2025-12-08,02:13:56.000,342,11138355,8165,0,1765160035,13159.098942909994,24842.29222119,53286.17148888 2025-12-08,02:13:57.000,342,11138060,7525,0,1765160036,13159.092206599998,29455.31338449,53286.03174648001 2025-12-08,02:13:58.000,342,11137993,7925,0,1765160037,13159.152833389999,30838.944817409996,53286.353154000004 2025-12-08,02:13:59.000,342,11137761,7965,0,1765160038,13159.125888149989,30377.847125850007,53286.2832828 2025-12-08,02:14:01.000,342,11138016,7484,0,1765160040,13159.146097079989,29916.62254995,53286.017772240004 2025-12-08,02:14:02.000,342,11137913,8045,0,1765160041,13159.152833389999,32684.075742300003,53286.185463120004 2025-12-08,02:14:03.000,342,11138202,7445,0,1765160042,13159.166306009989,30838.965964799994,53286.15751464001 2025-12-08,02:14:04.000,342,11137792,7445,0,1765160043,13159.166306009989,26225.8743102,53286.16450176 2025-12-08,02:14:05.000,342,11137969,8165,0,1765160044,13159.18651493999,31761.64773789,53286.24136008 2025-12-08,02:14:06.000,342,11137889,7965,0,1765160045,13159.233669109999,30377.790732809997,53286.22039872 2025-12-08,02:14:07.000,342,11138196,7405,0,1765160046,13159.24714172999,31761.697081799997,53286.10161768 2025-12-08,02:14:08.000,342,11138254,7685,0,1765160047,13159.260614349994,33606.813908430006,53286.206424480006 2025-12-08,02:14:09.000,342,11137983,8085,0,1765160048,13159.280823279994,29455.15830363,53286.12956616001 2025-12-08,02:14:10.000,342,11138073,8005,0,1765160049,13159.213460179999,29916.45337083,53286.19245024 2025-12-08,02:14:12.000,342,11138051,7805,0,1765160051,13159.28755958999,35913.282195299995,53286.1435404 2025-12-08,02:14:13.000,342,11138035,7885,0,1765160052,13159.20672386999,29454.925682340006,53286.29725704001 2025-12-08,02:14:14.000,342,11138079,7765,0,1765160053,13159.25387804,29916.411076050004,53286.17148888 2025-12-08,02:14:15.000,342,11137911,8005,0,1765160054,13159.24714172999,31300.296277650006,53286.19943736001 2025-12-08,02:14:16.000,342,11137907,7805,0,1765160055,13159.20672386999,31300.52184981,53286.26232144 2025-12-08,02:14:17.000,342,11138046,7445,0,1765160056,13159.22693279999,26225.923654109996,53286.038733600006 2025-12-08,02:14:18.000,342,11138104,7565,0,1765160057,13159.26735065999,30377.818929329995,53286.26930856 2025-12-08,02:14:19.000,342,11137952,7484,0,1765160058,13159.159569699994,27610.055575260005,53286.26232144 2025-12-08,02:14:20.000,342,11138093,8045,0,1765160059,13159.240405419994,30839.029406970003,53286.22738584001 2025-12-08,02:14:21.000,342,11138090,7525,0,1765160060,13159.321241139995,30839.113996529995,53286.19245024 2025-12-08,02:14:23.000,342,11138334,7365,0,1765160062,13159.26735065999,28532.610464009995,53286.304244160005 2025-12-08,02:14:24.000,342,11138275,7765,0,1765160063,13159.25387804,28993.792745130006,53286.11559192 2025-12-08,02:14:25.000,342,11138247,7965,0,1765160064,13159.321241139995,29916.509763869995,53286.33219264 2025-12-08,02:14:26.000,342,11138077,7845,0,1765160065,13159.301032209994,34529.432239350004,53286.22039872 2025-12-08,02:14:27.000,342,11138173,7965,0,1765160066,13159.18651493999,33145.64572556999,53286.22039872 2025-12-08,02:14:28.000,342,11138000,7525,0,1765160067,13159.240405419994,33606.976038420005,53286.2832828 2025-12-08,02:14:29.000,342,11138185,7885,0,1765160068,13159.30776851999,26687.571177809994,53286.24136008 2025-12-08,02:14:30.000,342,11137945,7925,0,1765160069,13159.25387804,29916.45337083,53286.24834720001 2025-12-08,02:14:31.000,342,11137954,7565,0,1765160070,13159.240405419994,28994.01831729,53286.22738584001 2025-12-08,02:14:32.000,342,11138091,8165,0,1765160071,13159.2942959,28532.55407097,53286.26232144 2025-12-08,02:14:34.000,342,11137986,7205,0,1765160073,13159.341450069995,32223.097885950003,53286.26232144 2025-12-08,02:14:35.000,342,11137993,8005,0,1765160074,13159.25387804,29916.62254995,53286.31821840001 2025-12-08,02:14:36.000,342,11138237,7925,0,1765160075,13159.301032209994,27148.718213279994,53286.33917976 2025-12-08,02:14:37.000,342,11137806,7525,0,1765160076,13159.361658999995,30839.466453030007,53286.19245024 2025-12-08,02:14:38.000,342,11137868,7525,0,1765160077,13159.25387804,28994.01126816,53286.26232144 2025-12-08,02:14:39.000,342,11138144,7565,0,1765160078,13159.27408697,28532.800790520007,53286.2134116 2025-12-08,02:14:40.000,342,11138071,7965,0,1765160079,13159.20672386999,31761.774622230005,53286.17847600001 2025-12-08,02:14:41.000,342,11138329,7845,0,1765160080,13159.193251249999,31300.571193719996,53286.24136008 2025-12-08,02:14:42.000,342,11137998,7605,0,1765160081,13159.18651493999,26226.395945819997,53286.36712824001 2025-12-08,02:14:43.000,342,11137978,7565,0,1765160082,13159.199987559994,24381.102890940005,53286.19943736001 2025-12-08,02:14:45.000,342,11137876,7685,0,1765160084,13159.213460179999,31300.34562156,53286.087643440005 2025-12-08,02:14:46.000,342,11137967,7925,0,1765160085,13159.193251249999,28532.659807920005,53286.1435404 2025-12-08,02:14:47.000,342,11137840,7365,0,1765160086,13159.173042319999,28994.067661199995,53286.26232144 2025-12-08,02:14:48.000,342,11137993,7885,0,1765160087,13159.179778629994,31300.479555030004,53286.1435404 2025-12-08,02:14:49.000,342,11138148,7405,0,1765160088,13159.119151839994,29455.362728399996,53286.17847600001 2025-12-08,02:14:50.000,342,11137993,8165,0,1765160089,13159.159569699994,31761.690032669998,53286.185463120004 2025-12-08,02:14:51.000,342,11138141,7925,0,1765160090,13159.240405419994,31300.493653290003,53286.29026992 2025-12-08,02:14:52.000,342,11138157,7965,0,1765160091,13159.139360769994,28993.919629469994,53286.23437296 2025-12-08,02:14:53.000,342,11138108,7245,0,1765160092,13159.233669109999,28993.820941650003,53286.24834720001 2025-12-08,02:14:54.000,342,11138097,8005,0,1765160093,13159.092206599998,33145.61047992,53286.26232144 2025-12-08,02:14:56.000,342,11138007,7925,0,1765160095,13159.152833389999,30839.128094789994,53286.22039872 2025-12-08,02:14:57.000,342,11138036,7445,0,1765160096,13159.173042319999,30377.797781939997,53286.16450176 2025-12-08,02:14:58.000,342,11137938,7565,0,1765160097,13159.179778629994,30377.90351889,53286.304244160005 2025-12-08,02:14:59.000,342,11138011,7965,0,1765160098,13159.098942909994,24842.193533369995,53286.22738584001 2025-12-08,02:15:00.000,342,11138042,7685,0,1765160099,13159.146097079989,28532.504727060004,53286.27629568001 2025-12-08,02:15:01.000,342,11138006,7765,0,1765160100,13159.085470289989,34068.242909099994,53286.26232144 2025-12-08,02:15:02.000,342,11137953,7765,0,1765160101,13159.098942909994,34068.1724178,53286.1435404 2025-12-08,02:15:03.000,342,11138083,7925,0,1765160102,13159.20672386999,29455.228794929993,53286.2832828 2025-12-08,02:15:04.000,342,11138019,7925,0,1765160103,13159.105679219989,28071.301298549995,53286.206424480006 2025-12-08,02:15:05.000,342,11137943,8085,0,1765160104,13158.997898259993,29455.278138840004,53286.206424480006 2025-12-08,02:15:07.000,342,11137981,8005,0,1765160106,13159.031579809998,29916.530911259993,53286.26930856 2025-12-08,02:15:08.000,342,11138130,7325,0,1765160107,13159.024843499988,28532.737348349998,53286.11559192 2025-12-08,02:15:09.000,342,11138071,8045,0,1765160108,13159.024843499988,29455.17240189,53286.15052752001 2025-12-08,02:15:10.000,342,11138130,7645,0,1765160109,13159.125888149989,29916.650746469997,53286.206424480006 2025-12-08,02:15:11.000,342,11138060,7565,0,1765160110,13159.078733979994,26226.18447192,53286.26232144 2025-12-08,02:15:12.000,342,11138100,7484,0,1765160111,13159.031579809998,29916.643697339998,53286.19943736001 2025-12-08,02:15:13.000,342,11138040,7484,0,1765160112,13159.051788739998,32684.364756630006,53286.2832828 2025-12-08,02:15:14.000,342,11137941,7925,0,1765160113,13159.058525049993,26687.528883029998,53286.23437296 2025-12-08,02:15:15.000,342,11137849,7845,0,1765160114,13159.038316119993,26687.416096949994,53286.19943736001 2025-12-08,02:15:16.000,342,11138062,7365,0,1765160115,13158.977689329993,28071.364740720004,53286.17148888 2025-12-08,02:15:18.000,342,11138092,7925,0,1765160117,13158.991161949998,25764.89645385,53286.24136008 2025-12-08,02:15:19.000,342,11138084,7405,0,1765160118,13158.991161949998,32223.217721160006,53286.304244160005 2025-12-08,02:15:20.000,342,11138102,7685,0,1765160119,13158.984425639988,24842.242877280005,53286.17148888 2025-12-08,02:15:21.000,342,11138083,8005,0,1765160120,13158.997898259993,22535.647706069998,53286.185463120004 2025-12-08,02:15:22.000,342,11138041,7845,0,1765160121,13159.031579809998,28994.00421903,53286.11559192 2025-12-08,02:15:23.000,342,11138032,7405,0,1765160122,13158.977689329993,34068.34864605,53286.10860480001 2025-12-08,02:15:24.000,342,11138106,7605,0,1765160123,13158.997898259993,31761.873310049996,53286.22039872 2025-12-08,02:15:25.000,342,11138023,8085,0,1765160124,13158.937271469993,33606.919645379996,53286.206424480006 2025-12-08,02:15:26.000,342,11137982,7325,0,1765160125,13159.004634569988,23458.280135249996,53286.185463120004 2025-12-08,02:15:27.000,342,11138092,7365,0,1765160126,13158.997898259993,27610.062624390004,53286.24834720001 2025-12-08,02:15:29.000,342,11137984,7565,0,1765160128,13158.991161949998,32223.11903334,53286.26930856 2025-12-08,02:15:30.000,342,11137863,8125,0,1765160129,13158.984425639988,31300.34562156,53286.17847600001 2025-12-08,02:15:31.000,342,11137998,7725,0,1765160130,13159.051788739998,28994.102906850007,53286.26232144 2025-12-08,02:15:32.000,342,11138146,7565,0,1765160131,13159.045052429989,34990.95287871,53286.22738584001 2025-12-08,02:15:33.000,342,11138060,7845,0,1765160132,13158.984425639988,30839.142193050007,53286.23437296 2025-12-08,02:15:34.000,342,11137765,8125,0,1765160133,13158.977689329993,30377.861224110005,53286.27629568001 2025-12-08,02:15:35.000,342,11137937,7965,0,1765160134,13158.991161949998,26226.022341930002,53286.29725704001 2025-12-08,02:15:36.000,342,11138013,7885,0,1765160135,13159.065261359989,30377.854174980006,53286.26232144 2025-12-08,02:15:37.000,342,11137997,8165,0,1765160136,13158.970953019998,28532.645709660006,53286.29026992 2025-12-08,02:15:38.000,342,11137987,7885,0,1765160137,13159.018107189993,29916.43927257,53286.22039872 2025-12-08,02:15:40.000,342,11138149,7965,0,1765160139,13159.031579809998,27148.936736310003,53286.2134116 2025-12-08,02:15:41.000,342,11138009,8045,0,1765160140,13159.031579809998,28532.596365749996,53286.15052752001 2025-12-08,02:15:42.000,342,11137983,8045,0,1765160141,13159.018107189993,34529.43928848,53286.16450176 2025-12-08,02:15:43.000,342,11137963,8085,0,1765160142,13159.004634569988,31300.35267069,53286.255334320005 2025-12-08,02:15:44.000,342,11138089,8125,0,1765160143,13159.024843499988,30838.980063060008,53286.16450176 2025-12-08,02:15:45.000,342,11137920,7605,0,1765160144,13158.944007779988,24380.799778350003,53286.22039872 2025-12-08,02:15:46.000,342,11138253,7965,0,1765160145,13159.024843499988,31300.423161989995,53286.26232144 2025-12-08,02:15:47.000,342,11138108,7605,0,1765160146,13158.970953019998,28532.53997271,53286.12257904 2025-12-08,02:15:48.000,342,11138033,7965,0,1765160147,13158.930535159998,29455.228794929993,53286.12257904 2025-12-08,02:15:49.000,342,11137960,7765,0,1765160148,13159.018107189993,31761.704130929997,53286.12956616001 2025-12-08,02:15:51.000,342,11138047,8285,0,1765160150,13158.984425639988,26687.401998689995,53286.23437296 2025-12-08,02:15:52.000,342,11137981,8085,0,1765160151,13158.984425639988,28071.42113376,53286.206424480006 2025-12-08,02:15:53.000,342,11138078,7405,0,1765160152,13158.910326229998,27148.753458930005,53286.17847600001 2025-12-08,02:15:54.000,342,11138004,7405,0,1765160153,13159.018107189993,28071.287200289997,53286.09463056 2025-12-08,02:15:55.000,342,11137990,7765,0,1765160154,13159.092206599998,31300.387916339998,53286.15751464001 2025-12-08,02:15:56.000,342,11138073,8045,0,1765160155,13158.970953019998,26687.50773564,53286.23437296 2025-12-08,02:15:57.000,342,11138071,7925,0,1765160156,13158.970953019998,27610.083771780002,53286.06668208 2025-12-08,02:15:58.000,342,11138152,7525,0,1765160157,13158.964216709988,31300.394965469997,53286.17847600001 2025-12-08,02:15:59.000,342,11137959,8045,0,1765160158,13158.997898259993,32684.484591839995,53286.136553280005 2025-12-08,02:16:00.000,342,11138003,8125,0,1765160159,13158.991161949998,29916.693041249993,53286.11559192 2025-12-08,02:16:02.000,342,11138039,7925,0,1765160161,13158.997898259993,26687.50068651,53286.26232144 2025-12-08,02:16:03.000,342,11138112,7365,0,1765160162,13159.018107189993,32223.104935080002,53286.23437296 2025-12-08,02:16:04.000,342,11138097,8165,0,1765160163,13159.105679219989,29916.643697339998,53286.255334320005 2025-12-08,02:16:05.000,342,11138111,8045,0,1765160164,13159.024843499988,30377.889420630003,53286.26930856 2025-12-08,02:16:06.000,342,11138027,7965,0,1765160165,13159.065261359989,28071.364740720004,53286.27629568001 2025-12-08,02:16:07.000,342,11138167,7925,0,1765160166,13159.004634569988,28532.71620096,53286.304244160005 2025-12-08,02:16:08.000,342,11137956,7845,0,1765160167,13159.085470289989,30377.974010189995,53286.255334320005 2025-12-08,02:16:09.000,342,11138056,7405,0,1765160168,13159.098942909994,30378.07974714,53286.19943736001 2025-12-08,02:16:10.000,342,11138058,7685,0,1765160169,13159.092206599998,31761.866260919996,53286.23437296 2025-12-08,02:16:11.000,342,11138043,7965,0,1765160170,13159.045052429989,27148.901490660006,53286.15751464001 2025-12-08,02:16:13.000,342,11138108,7125,0,1765160172,13159.024843499988,33145.786708169995,53286.22039872 2025-12-08,02:16:14.000,342,11138161,8365,0,1765160173,13159.092206599998,27148.78870458,53286.24834720001 2025-12-08,02:16:15.000,342,11138061,7965,0,1765160174,13159.085470289989,32223.12608247,53286.24834720001 2025-12-08,02:16:16.000,342,11138028,7525,0,1765160175,13158.997898259993,26687.50068651,53286.22738584001 2025-12-08,02:16:17.000,342,11138113,8005,0,1765160176,13159.078733979994,26687.564128679995,53286.1435404 2025-12-08,02:16:18.000,342,11137944,7565,0,1765160177,13159.065261359989,30377.90351889,53286.27629568001 2025-12-08,02:16:19.000,342,11138189,8365,0,1765160178,13159.038316119993,30377.896469760002,53286.19943736001 2025-12-08,02:16:20.000,342,11138113,8165,0,1765160179,13159.024843499988,31300.416112859995,53286.2134116 2025-12-08,02:16:21.000,342,11138129,7965,0,1765160180,13159.045052429989,29916.61550082,53286.22039872 2025-12-08,02:16:22.000,342,11138082,7525,0,1765160181,13159.031579809998,29916.516812999995,53286.26930856 2025-12-08,02:16:24.000,342,11138105,7925,0,1765160183,13159.058525049993,30839.163340440005,53286.2134116 2025-12-08,02:16:25.000,342,11138068,7484,0,1765160184,13159.132624459999,28532.5611201,53286.255334320005 2025-12-08,02:16:26.000,342,11138057,7845,0,1765160185,13159.105679219989,30377.882371500004,53286.26930856 2025-12-08,02:16:27.000,342,11137975,7925,0,1765160186,13159.071997669998,32222.935755960003,53286.15052752001 2025-12-08,02:16:28.000,342,11138070,7405,0,1765160187,13159.071997669998,26226.19152105,53286.29026992 2025-12-08,02:16:29.000,342,11138036,7565,0,1765160188,13159.031579809998,33145.624578179995,53286.23437296 2025-12-08,02:16:30.000,342,11138097,8045,0,1765160189,13159.173042319999,30839.036456100002,53286.26232144 2025-12-08,02:16:31.000,342,11138172,7484,0,1765160190,13159.105679219989,26226.071685839997,53286.2134116 2025-12-08,02:16:32.000,342,11138039,7725,0,1765160191,13159.159569699994,35913.39498138,53286.2134116 2025-12-08,02:16:33.000,342,11138094,7605,0,1765160192,13159.078733979994,26687.268065220007,53286.304244160005 2025-12-08,02:16:35.000,342,11138072,7325,0,1765160194,13159.119151839994,28993.905531209995,53286.34616688001 2025-12-08,02:16:36.000,342,11138114,7605,0,1765160195,13159.098942909994,28071.24490551,53286.31821840001 2025-12-08,02:16:37.000,342,11138211,8085,0,1765160196,13159.20672386999,28532.69505357,53286.22738584001 2025-12-08,02:16:38.000,342,11138036,7245,0,1765160197,13159.179778629994,28532.624562269993,53286.36712824001 2025-12-08,02:16:39.000,342,11138039,8085,0,1765160198,13159.193251249999,36836.14019664,53286.255334320005 2025-12-08,02:16:40.000,342,11137963,8085,0,1765160199,13159.159569699994,29455.285187970003,53286.26232144 2025-12-08,02:16:41.000,342,11138238,7484,0,1765160200,13159.146097079989,29455.355679269996,53286.41603808001 2025-12-08,02:16:42.000,342,11138126,7445,0,1765160201,13159.173042319999,30377.959911929996,53286.31821840001 2025-12-08,02:16:43.000,342,11138121,8085,0,1765160202,13159.18651493999,32684.44934619,53286.29026992 2025-12-08,02:16:44.000,342,11138027,7805,0,1765160203,13159.28755958999,27148.697065889995,53286.40206384 2025-12-08,02:16:46.000,342,11138168,7605,0,1765160205,13159.22693279999,28071.378838980003,53286.32520552001 2025-12-08,02:16:47.000,342,11137912,7445,0,1765160206,13159.20672386999,24842.29927032,53286.43001232 2025-12-08,02:16:48.000,342,11138015,8125,0,1765160207,13159.233669109999,27610.10491917,53286.24136008 2025-12-08,02:16:49.000,342,11138029,8005,0,1765160208,13159.193251249999,25303.552042740004,53286.29725704001 2025-12-08,02:16:50.000,342,11137985,8085,0,1765160209,13159.20672386999,35452.16335635001,53286.33219264 2025-12-08,02:16:51.000,342,11138209,7845,0,1765160210,13159.213460179999,32684.470493579996,53286.29026992 2025-12-08,02:16:52.000,342,11138088,7484,0,1765160211,13159.240405419994,30377.882371500004,53286.40206384 2025-12-08,02:16:53.000,342,11138105,7845,0,1765160212,13159.159569699994,29455.29928623,53286.29026992 2025-12-08,02:16:54.000,342,11138136,7405,0,1765160213,13159.173042319999,34068.271105620006,53286.29725704001 2025-12-08,02:16:55.000,342,11138002,7725,0,1765160214,13159.159569699994,33606.87030147,53286.423025200005 2025-12-08,02:16:57.000,342,11138033,7725,0,1765160216,13159.146097079989,30377.77663455,53286.24136008 2025-12-08,02:16:58.000,342,11138130,7685,0,1765160217,13159.173042319999,34068.15831954,53286.31821840001 2025-12-08,02:16:59.000,342,11137946,7445,0,1765160218,13159.139360769994,27609.985083959997,53286.36014112 2025-12-08,02:17:00.000,342,11138090,7685,0,1765160219,13159.193251249999,31300.296277650006,53286.304244160005 2025-12-08,02:17:01.000,342,11138014,7484,0,1765160220,13159.220196489994,32222.94985422,53286.43001232 2025-12-08,02:17:02.000,342,11137948,7725,0,1765160221,13159.193251249999,27609.921641790002,53286.31821840001 2025-12-08,02:17:03.000,342,11137989,8165,0,1765160222,13159.125888149989,33145.39900602,53286.304244160005 2025-12-08,02:17:04.000,342,11138051,8005,0,1765160223,13159.119151839994,32222.780675100003,53286.29725704001 2025-12-08,02:17:05.000,342,11138075,7925,0,1765160224,13159.173042319999,29916.326486489997,53286.31821840001 2025-12-08,02:17:06.000,342,11138058,7525,0,1765160225,13159.18651493999,31761.485607900002,53286.29725704001 2025-12-08,02:17:08.000,342,11138138,7525,0,1765160227,13159.179778629994,29916.255995190004,53286.26930856 2025-12-08,02:17:09.000,342,11138055,8005,0,1765160228,13159.173042319999,33606.658827570005,53286.31123128 2025-12-08,02:17:10.000,342,11138014,7565,0,1765160229,13159.085470289989,26687.18347566,53286.2832828 2025-12-08,02:17:11.000,342,11138035,8125,0,1765160230,13159.22693279999,36835.759543620006,53286.31123128 2025-12-08,02:17:12.000,342,11138100,7325,0,1765160231,13159.125888149989,28071.068677260002,53286.304244160005 2025-12-08,02:17:13.000,342,11138080,7405,0,1765160232,13159.179778629994,29916.199602149994,53286.374115360006 2025-12-08,02:17:14.000,342,11138101,7484,0,1765160233,13159.152833389999,29454.83404365,53286.36712824001 2025-12-08,02:17:15.000,342,11138061,8085,0,1765160234,13159.132624459999,27609.717217020007,53286.185463120004 2025-12-08,02:17:16.000,342,11138009,7845,0,1765160235,13159.18651493999,30838.76154003,53286.34616688001 2025-12-08,02:17:17.000,342,11138101,8205,0,1765160236,13159.132624459999,25303.192537110008,53286.17847600001 2025-12-08,02:17:19.000,342,11138112,7165,0,1765160238,13159.166306009989,28532.356695330003,53286.29026992 2025-12-08,02:17:20.000,342,11138001,7605,0,1765160239,13159.173042319999,25764.60039039,53286.304244160005 2025-12-08,02:17:21.000,342,11137960,7525,0,1765160240,13159.152833389999,30377.565160650003,53286.31821840001 2025-12-08,02:17:22.000,342,11138116,7525,0,1765160241,13159.092206599998,28532.39899011,53286.27629568001 2025-12-08,02:17:23.000,342,11137854,7325,0,1765160242,13159.125888149989,31300.070705489998,53286.33219264 2025-12-08,02:17:24.000,342,11138110,7765,0,1765160243,13159.152833389999,31761.386920079996,53286.26930856 2025-12-08,02:17:25.000,342,11138123,8005,0,1765160244,13159.132624459999,29455.024370159997,53286.31821840001 2025-12-08,02:17:26.000,342,11137956,7445,0,1765160245,13159.166306009989,31761.471509640003,53286.32520552001 2025-12-08,02:17:27.000,342,11138054,7525,0,1765160246,13159.159569699994,32684.068693170004,53286.36712824001 2025-12-08,02:17:28.000,342,11138048,7645,0,1765160247,13159.146097079989,27609.590332680003,53286.27629568001 2025-12-08,02:17:30.000,342,11138196,7605,0,1765160249,13159.240405419994,29916.255995190004,53286.304244160005 2025-12-08,02:17:31.000,342,11138149,7965,0,1765160250,13159.233669109999,22996.724250240004,53286.22738584001 2025-12-08,02:17:32.000,342,11138016,7565,0,1765160251,13159.22693279999,35913.26104791,53286.255334320005 2025-12-08,02:17:33.000,342,11137999,8045,0,1765160252,13159.260614349994,29916.28419171,53286.16450176 2025-12-08,02:17:34.000,342,11138088,7525,0,1765160253,13159.280823279994,28993.665860790003,53286.19245024 2025-12-08,02:17:35.000,342,11138031,7965,0,1765160254,13159.233669109999,28993.736352089996,53286.19245024 2025-12-08,02:17:36.000,342,11138156,7605,0,1765160255,13159.220196489994,29455.123057980003,53286.16450176 2025-12-08,02:17:37.000,342,11138008,7605,0,1765160256,13159.22693279999,32222.94985422,53286.19245024 2025-12-08,02:17:38.000,342,11137921,7925,0,1765160257,13159.25387804,24842.094845550004,53286.22039872 2025-12-08,02:17:39.000,342,11138176,7405,0,1765160258,13159.260614349994,28993.877334689998,53286.22738584001 2025-12-08,02:17:41.000,342,11138023,7845,0,1765160260,13159.27408697,33606.84915408,53286.27629568001 2025-12-08,02:17:42.000,342,11138044,7445,0,1765160261,13159.33471376,29916.425174310003,53286.19943736001 2025-12-08,02:17:43.000,342,11138127,8045,0,1765160262,13159.321241139995,27148.626574590002,53286.24136008 2025-12-08,02:17:44.000,342,11138031,7885,0,1765160263,13159.260614349994,26226.064636709998,53286.185463120004 2025-12-08,02:17:45.000,342,11138143,8005,0,1765160264,13159.31450483,31300.444309380007,53286.22039872 2025-12-08,02:17:46.000,342,11138067,7845,0,1765160265,13159.280823279994,32222.97100161,53286.22039872 2025-12-08,02:17:47.000,342,11138025,8005,0,1765160266,13159.301032209994,29916.516812999995,53286.22039872 2025-12-08,02:17:48.000,342,11138129,7965,0,1765160267,13159.27408697,29916.375830400008,53286.24136008 2025-12-08,02:17:49.000,342,11137975,7885,0,1765160268,13159.28755958999,26687.324458260002,53286.34616688001 2025-12-08,02:17:50.000,342,11138179,7965,0,1765160269,13159.240405419994,23458.251938729998,53286.26232144 2025-12-08,02:17:52.000,342,11138110,7405,0,1765160271,13159.2942959,28532.659807920005,53286.22039872 2025-12-08,02:17:53.000,342,11138117,7965,0,1765160272,13159.341450069995,29916.530911259993,53286.23437296 2025-12-08,02:17:54.000,342,11138017,8165,0,1765160273,13159.28755958999,34068.36979344,53286.15052752001 2025-12-08,02:17:55.000,342,11137990,7685,0,1765160274,13159.25387804,32223.034443779994,53286.29725704001 2025-12-08,02:17:56.000,342,11138149,7965,0,1765160275,13159.22693279999,28993.926678599993,53286.2134116 2025-12-08,02:17:57.000,342,11137958,7685,0,1765160276,13159.2942959,28993.84208904,53286.206424480006 2025-12-08,02:17:58.000,342,11138004,7525,0,1765160277,13159.32797744999,28071.273102029998,53286.26930856 2025-12-08,02:17:59.000,342,11138187,8005,0,1765160278,13159.32797744999,32684.301314459997,53286.206424480006 2025-12-08,02:18:00.000,342,11138082,7484,0,1765160279,13159.301032209994,28532.680955310003,53286.33219264 2025-12-08,02:18:01.000,342,11138001,7805,0,1765160280,13159.233669109999,32684.26606881,53286.31821840001 2025-12-08,02:18:03.000,342,11138084,7365,0,1765160282,13159.26735065999,29916.523862129994,53286.29725704001 2025-12-08,02:18:04.000,342,11138103,7925,0,1765160283,13159.30776851999,31761.739376579993,53286.38110248 2025-12-08,02:18:05.000,342,11138081,8125,0,1765160284,13159.26735065999,30839.092849139997,53286.31123128 2025-12-08,02:18:06.000,342,11138058,7285,0,1765160285,13159.26735065999,26687.423146080007,53286.40905096 2025-12-08,02:18:07.000,342,11138011,8285,0,1765160286,13159.31450483,24842.200582499994,53286.33219264 2025-12-08,02:18:08.000,342,11137967,8045,0,1765160287,13159.31450483,24842.165336849997,53286.2832828 2025-12-08,02:18:09.000,342,11138003,7965,0,1765160288,13159.2942959,34529.44633761,53286.353154000004 2025-12-08,02:18:10.000,342,11138063,7925,0,1765160289,13159.2942959,35913.479570940006,53286.32520552001 2025-12-08,02:18:11.000,342,11138056,7685,0,1765160290,13159.2942959,33145.638676439994,53286.34616688001 2025-12-08,02:18:12.000,342,11138002,7565,0,1765160291,13159.30776851999,28071.39293724,53286.304244160005 2025-12-08,02:18:14.000,342,11138028,7405,0,1765160293,13159.2942959,28532.603414879995,53286.29026992 2025-12-08,02:18:15.000,342,11138136,7525,0,1765160294,13159.37513162,33145.64572556999,53286.353154000004 2025-12-08,02:18:16.000,342,11137933,7925,0,1765160295,13159.321241139995,26687.416096949994,53286.3880896 2025-12-08,02:18:17.000,342,11138033,8045,0,1765160296,13159.32797744999,29916.481567349998,53286.2832828 2025-12-08,02:18:18.000,342,11138034,7325,0,1765160297,13159.381867929995,34990.80484698,53286.33219264 2025-12-08,02:18:19.000,342,11137992,7565,0,1765160298,13159.36839530999,31761.485607900002,53286.33917976 2025-12-08,02:18:20.000,342,11137981,8285,0,1765160299,13159.40881316999,31300.500702420002,53286.34616688001 2025-12-08,02:18:21.000,342,11138126,7285,0,1765160300,13159.33471376,34068.14422128,53286.43001232 2025-12-08,02:18:22.000,342,11138025,8085,0,1765160301,13159.402076859995,33145.70916774,53286.43699944 2025-12-08,02:18:23.000,342,11138137,7885,0,1765160302,13159.38860423999,28532.638660530007,53286.40905096 2025-12-08,02:18:25.000,342,11137986,7405,0,1765160304,13159.402076859995,26687.387900429996,53286.33219264 2025-12-08,02:18:26.000,342,11138038,7645,0,1765160305,13159.40881316999,31300.486604160003,53286.41603808001 2025-12-08,02:18:27.000,342,11138042,7565,0,1765160306,13159.35492269,34529.545025429994,53286.33917976 2025-12-08,02:18:28.000,342,11138015,7885,0,1765160307,13159.361658999995,26687.232819569996,53286.33917976 2025-12-08,02:18:29.000,342,11138015,7925,0,1765160308,13159.37513162,29916.545009520007,53286.24136008 2025-12-08,02:18:30.000,342,11138084,7565,0,1765160309,13159.41554948,29916.516812999995,53286.374115360006 2025-12-08,02:18:31.000,342,11138080,7445,0,1765160310,13159.38860423999,27148.711164149994,53286.32520552001 2025-12-08,02:18:32.000,342,11138066,7565,0,1765160311,13159.381867929995,30839.156291310006,53286.374115360006 2025-12-08,02:18:33.000,342,11138061,7885,0,1765160312,13159.47617627,25764.840060810006,53286.41603808001 2025-12-08,02:18:34.000,342,11138028,7565,0,1765160313,13159.37513162,28993.968973380004,53286.33219264 2025-12-08,02:18:36.000,342,11138078,7365,0,1765160315,13159.40881316999,34529.55207455999,53286.36014112 2025-12-08,02:18:37.000,342,11138096,7484,0,1765160316,13159.341450069995,31761.697081799997,53286.33917976 2025-12-08,02:18:38.000,342,11137956,7765,0,1765160317,13159.39534055,29916.657795599996,53286.41603808001 2025-12-08,02:18:39.000,342,11138082,7565,0,1765160318,13159.402076859995,30839.121045659995,53286.353154000004 2025-12-08,02:18:40.000,342,11138049,8045,0,1765160319,13159.422285789995,30377.840076720007,53286.45097368 2025-12-08,02:18:41.000,342,11138032,7445,0,1765160320,13159.38860423999,30839.170389570005,53286.3880896 2025-12-08,02:18:42.000,342,11137970,7685,0,1765160321,13159.36839530999,31300.564144589996,53286.423025200005 2025-12-08,02:18:43.000,342,11138051,8125,0,1765160322,13159.381867929995,26687.542981289997,53286.36014112 2025-12-08,02:18:44.000,342,11138019,7965,0,1765160323,13159.36839530999,29916.587304300003,53286.374115360006 2025-12-08,02:18:45.000,342,11138188,7605,0,1765160324,13159.36839530999,28994.00421903,53286.43699944 2025-12-08,02:18:47.000,342,11138217,7925,0,1765160326,13159.321241139995,28532.659807920005,53286.47892216 2025-12-08,02:18:48.000,342,11138166,7525,0,1765160327,13159.32797744999,31300.550046329998,53286.39507672001 2025-12-08,02:18:49.000,342,11138086,7445,0,1765160328,13159.34818637999,29455.31338449,53286.353154000004 2025-12-08,02:18:50.000,342,11138172,7725,0,1765160329,13159.321241139995,30839.23383174,53286.39507672001 2025-12-08,02:18:51.000,342,11138147,7845,0,1765160330,13159.32797744999,28071.449330279997,53286.43699944 2025-12-08,02:18:52.000,342,11138032,7605,0,1765160331,13159.36839530999,28532.7021027,53286.374115360006 2025-12-08,02:18:53.000,342,11138150,7405,0,1765160332,13159.301032209994,28993.947825990006,53286.423025200005 2025-12-08,02:18:54.000,342,11138081,8205,0,1765160333,13159.33471376,29916.62959908,53286.36014112 2025-12-08,02:18:55.000,342,11138116,7845,0,1765160334,13159.28755958999,29455.362728399996,53286.36712824001 2025-12-08,02:18:56.000,342,11138160,7725,0,1765160335,13159.27408697,30377.861224110005,53286.38110248 2025-12-08,02:18:58.000,342,11138193,7845,0,1765160337,13159.280823279994,28994.060612069996,53286.353154000004 2025-12-08,02:18:59.000,342,11138008,7765,0,1765160338,13159.321241139995,29916.530911259993,53286.33219264 2025-12-08,02:19:00.000,342,11138027,7925,0,1765160339,13159.35492269,29455.33453188,53286.34616688001 2025-12-08,02:19:01.000,342,11138057,7765,0,1765160340,13159.321241139995,28994.088808589993,53286.304244160005 2025-12-08,02:19:03.000,342,11138037,7885,0,1765160342,13159.321241139995,28071.160315949994,53286.304244160005 2025-12-08,02:19:04.000,342,11138019,8085,0,1765160343,13159.260614349994,29916.4463217,53286.34616688001 2025-12-08,02:19:05.000,342,11138046,7325,0,1765160344,13159.28755958999,30377.854174980006,53286.29026992 2025-12-08,02:19:06.000,342,11138050,7685,0,1765160345,13159.233669109999,28071.25195464,53286.255334320005 2025-12-08,02:19:07.000,342,11138078,7565,0,1765160346,13159.220196489994,26226.135128010006,53286.39507672001 2025-12-08,02:19:08.000,342,11138268,7565,0,1765160347,13159.260614349994,30839.191536960003,53286.36014112 2025-12-08,02:19:10.000,342,11138075,8005,0,1765160349,13159.280823279994,30839.198586090002,53286.29725704001 2025-12-08,02:19:11.000,342,11138102,7445,0,1765160350,13159.193251249999,33606.85620321,53286.32520552001 2025-12-08,02:19:12.000,342,11138035,8045,0,1765160351,13159.26735065999,27148.63362372,53286.26930856 2025-12-08,02:19:13.000,342,11137979,8005,0,1765160352,13159.22693279999,33145.673922090005,53286.353154000004 2025-12-08,02:19:14.000,342,11137981,8405,0,1765160353,13159.280823279994,30377.804831069996,53286.26930856 2025-12-08,02:19:15.000,342,11138202,7405,0,1765160354,13159.20672386999,32684.456395319998,53286.17847600001 2025-12-08,02:19:16.000,342,11138044,7805,0,1765160355,13159.260614349994,30377.952862799997,53286.19245024 2025-12-08,02:19:17.000,342,11138093,7765,0,1765160356,13159.25387804,26687.246917829994,53286.206424480006 2025-12-08,02:19:18.000,342,11138029,7885,0,1765160357,13159.179778629994,30839.106947399996,53286.27629568001 2025-12-08,02:19:19.000,342,11138018,7285,0,1765160358,13159.30776851999,32684.27311794,53286.16450176 2025-12-08,02:19:21.000,342,11138131,8165,0,1765160360,13159.220196489994,26687.303310870004,53286.2134116 2025-12-08,02:19:22.000,342,11138007,8005,0,1765160361,13159.26735065999,31761.591344850007,53286.17847600001 2025-12-08,02:19:23.000,342,11138162,7525,0,1765160362,13159.2942959,25764.89645385,53286.31123128 2025-12-08,02:19:24.000,342,11138080,7565,0,1765160363,13159.2942959,25764.804815159994,53286.15751464001 2025-12-08,02:19:25.000,342,11138022,7965,0,1765160364,13159.28755958999,28071.280151159997,53286.12956616001 2025-12-08,02:19:26.000,342,11137982,7605,0,1765160365,13159.301032209994,27148.753458930005,53286.22039872 2025-12-08,02:19:27.000,342,11137869,7925,0,1765160366,13159.33471376,29455.249942320006,53286.27629568001 2025-12-08,02:19:28.000,342,11138069,7885,0,1765160367,13159.28755958999,30839.106947399996,53286.2832828 2025-12-08,02:19:29.000,342,11138122,7484,0,1765160368,13159.233669109999,25764.938748629997,53286.22738584001 2025-12-08,02:19:30.000,342,11138175,8125,0,1765160369,13159.321241139995,33606.933743639995,53286.24834720001 2025-12-08,02:19:32.000,342,11138073,7685,0,1765160371,13159.361658999995,26687.310360000003,53286.374115360006 2025-12-08,02:19:33.000,342,11137916,7405,0,1765160372,13159.33471376,28532.638660530007,53286.32520552001 2025-12-08,02:19:34.000,342,11138100,7525,0,1765160373,13159.27408697,31761.66888528,53286.31821840001 2025-12-08,02:19:35.000,342,11138028,7565,0,1765160374,13159.24714172999,28532.814888780005,53286.22039872 2025-12-08,02:19:36.000,342,11138052,7685,0,1765160375,13159.31450483,27609.96393657,53286.24136008 2025-12-08,02:19:37.000,342,11138090,7925,0,1765160376,13159.341450069995,28071.209659860004,53286.32520552001 2025-12-08,02:19:38.000,342,11138176,7805,0,1765160377,13159.301032209994,28993.926678599993,53286.27629568001 2025-12-08,02:19:39.000,342,11138000,7525,0,1765160378,13159.30776851999,29455.15830363,53286.31123128 2025-12-08,02:19:40.000,342,11138203,8365,0,1765160379,13159.27408697,22996.907527620002,53286.255334320005 2025-12-08,02:19:41.000,342,11138032,7645,0,1765160380,13159.31450483,33145.65982383001,53286.12956616001 2025-12-08,02:19:43.000,342,11137994,7645,0,1765160382,13159.30776851999,28532.55407097,53286.29026992 2025-12-08,02:19:44.000,342,11138072,7205,0,1765160383,13159.26735065999,28993.990120770002,53286.26930856 2025-12-08,02:19:45.000,342,11138090,7484,0,1765160384,13159.193251249999,30377.790732809997,53286.15751464001 2025-12-08,02:19:46.000,342,11138025,7845,0,1765160385,13159.125888149989,30377.7413889,53286.27629568001 2025-12-08,02:19:47.000,342,11138075,8005,0,1765160386,13159.18651493999,28993.884383819997,53286.136553280005 2025-12-08,02:19:48.000,342,11137826,7645,0,1765160387,13159.220196489994,27148.774606320003,53286.16450176 2025-12-08,02:19:49.000,342,11137875,7685,0,1765160388,13159.179778629994,30839.015308710004,53286.185463120004 2025-12-08,02:19:50.000,342,11138033,7445,0,1765160389,13159.193251249999,33145.42015341,53286.19943736001 2025-12-08,02:19:51.000,342,11137946,7565,0,1765160390,13159.132624459999,26687.401998689995,53286.24136008 2025-12-08,02:19:52.000,342,11137909,7965,0,1765160391,13159.166306009989,25764.74137299,53286.26232144 2025-12-08,02:19:54.000,342,11138089,8005,0,1765160393,13159.179778629994,23919.490612890004,53286.27629568001 2025-12-08,02:19:55.000,342,11138029,8205,0,1765160394,13159.22693279999,26226.05053845,53286.206424480006 2025-12-08,02:19:56.000,342,11138161,8125,0,1765160395,13159.173042319999,30839.07170175,53286.31821840001 2025-12-08,02:19:57.000,342,11138076,7365,0,1765160396,13159.166306009989,34067.98914042,53286.31821840001 2025-12-08,02:19:58.000,342,11138108,7765,0,1765160397,13159.173042319999,30838.987112190007,53286.31821840001 2025-12-08,02:19:59.000,342,11138022,7885,0,1765160398,13159.18651493999,27148.570181550007,53286.2134116 2025-12-08,02:20:00.000,342,11138025,8165,0,1765160399,13159.24714172999,27148.527886769996,53286.24834720001 2025-12-08,02:20:01.000,342,11138149,8005,0,1765160400,13159.173042319999,30838.8954735,53286.22039872 2025-12-08,02:20:02.000,342,11137870,7525,0,1765160401,13159.22693279999,30377.734339770002,53286.22039872 2025-12-08,02:20:03.000,342,11138163,8045,0,1765160402,13159.199987559994,27148.549034159994,53286.17847600001 2025-12-08,02:20:05.000,342,11137922,7325,0,1765160404,13159.105679219989,28532.497677930005,53286.24834720001 2025-12-08,02:20:06.000,342,11138008,7725,0,1765160405,13159.173042319999,31761.619541370004,53286.31821840001 2025-12-08,02:20:07.000,342,11138060,7845,0,1765160406,13159.105679219989,26687.261016090008,53286.12956616001 2025-12-08,02:20:08.000,342,11138011,8045,0,1765160407,13159.20672386999,27148.682967629997,53286.255334320005 2025-12-08,02:20:09.000,342,11138092,7525,0,1765160408,13159.213460179999,30839.001210450006,53286.19245024 2025-12-08,02:20:10.000,342,11137985,8165,0,1765160409,13159.20672386999,25303.375814490006,53286.16450176 2025-12-08,02:20:11.000,342,11138039,7845,0,1765160410,13159.179778629994,26226.015292800002,53286.19943736001 2025-12-08,02:20:12.000,342,11138051,7925,0,1765160411,13159.159569699994,33606.813908430006,53286.22738584001 2025-12-08,02:20:13.000,342,11138004,7525,0,1765160412,13159.20672386999,29916.432223440002,53286.26232144 2025-12-08,02:20:14.000,342,11138088,7925,0,1765160413,13159.199987559994,23919.67389027,53286.185463120004 2025-12-08,02:20:16.000,342,11137951,7885,0,1765160415,13159.24714172999,28993.771597740008,53286.206424480006 2025-12-08,02:20:17.000,342,11138018,7525,0,1765160416,13159.25387804,29916.418125180004,53286.12956616001 2025-12-08,02:20:18.000,342,11137964,7565,0,1765160417,13159.24714172999,28993.86323643,53286.23437296 2025-12-08,02:20:19.000,342,11138040,7565,0,1765160418,13159.280823279994,29455.193549279997,53286.24834720001 2025-12-08,02:20:20.000,342,11138050,7845,0,1765160419,13159.280823279994,30838.937768279997,53286.1435404 2025-12-08,02:20:21.000,342,11137997,8085,0,1765160420,13159.2942959,31300.261031999995,53286.22738584001 2025-12-08,02:20:22.000,342,11137972,7365,0,1765160421,13159.280823279994,25764.677930820006,53286.1435404 2025-12-08,02:20:23.000,342,11138024,7405,0,1765160422,13159.280823279994,29916.502714739996,53286.19943736001 2025-12-08,02:20:24.000,342,11138072,7565,0,1765160423,13159.2942959,34529.523878039996,53286.26232144 2025-12-08,02:20:25.000,342,11137843,7925,0,1765160424,13159.30776851999,31300.444309380007,53286.2134116 2025-12-08,02:20:27.000,342,11137979,8045,0,1765160426,13159.341450069995,29916.396977790006,53286.19245024 2025-12-08,02:20:28.000,342,11138016,7565,0,1765160427,13159.32797744999,29916.425174310003,53286.23437296 2025-12-08,02:20:29.000,342,11138123,8205,0,1765160428,13159.34818637999,30377.76253629,53286.255334320005 2025-12-08,02:20:30.000,342,11138127,8125,0,1765160429,13159.27408697,27148.760508060004,53286.27629568001 2025-12-08,02:20:31.000,342,11137973,7965,0,1765160430,13159.341450069995,29916.4463217,53286.304244160005 2025-12-08,02:20:32.000,342,11138152,7525,0,1765160431,13159.260614349994,26226.05053845,53286.31821840001 2025-12-08,02:20:33.000,342,11137966,7565,0,1765160432,13159.37513162,31761.591344850007,53286.27629568001 2025-12-08,02:20:34.000,342,11138107,7845,0,1765160433,13159.32797744999,31300.296277650006,53286.185463120004 2025-12-08,02:20:35.000,342,11137971,7925,0,1765160434,13159.32797744999,32222.992148999998,53286.19245024 2025-12-08,02:20:36.000,342,11138001,7925,0,1765160435,13159.301032209994,23919.610448100007,53286.32520552001 2025-12-08,02:20:38.000,342,11138023,7765,0,1765160437,13159.27408697,29455.13715624,53286.24136008 2025-12-08,02:20:39.000,342,11138052,7205,0,1765160438,13159.2942959,30377.74843803,53286.17148888 2025-12-08,02:20:40.000,342,11138007,8125,0,1765160439,13159.25387804,31300.261031999995,53286.26232144 2025-12-08,02:20:41.000,342,11138126,7685,0,1765160440,13159.301032209994,32222.872313789994,53286.206424480006 2025-12-08,02:20:42.000,342,11137994,7525,0,1765160441,13159.26735065999,32222.914608570005,53286.24834720001 2025-12-08,02:20:43.000,342,11137929,7885,0,1765160442,13159.220196489994,23458.209643950002,53286.22738584001 2025-12-08,02:20:44.000,342,11138121,8005,0,1765160443,13159.25387804,29916.411076050004,53286.304244160005 2025-12-08,02:20:45.000,342,11138039,8125,0,1765160444,13159.22693279999,29455.101910590005,53286.26930856 2025-12-08,02:20:46.000,342,11137970,7525,0,1765160445,13159.139360769994,30838.90252263,53286.304244160005 2025-12-08,02:20:47.000,342,11138124,7565,0,1765160446,13159.28755958999,23919.427170719995,53286.19943736001 2025-12-08,02:20:49.000,342,11138032,7525,0,1765160448,13159.179778629994,28532.5611201,53286.19245024 2025-12-08,02:20:50.000,342,11138116,7565,0,1765160449,13159.146097079989,30377.734339770002,53286.2134116 2025-12-08,02:20:51.000,342,11137938,7525,0,1765160450,13159.159569699994,27609.837052229996,53286.31821840001 2025-12-08,02:20:52.000,342,11138063,7925,0,1765160451,13159.159569699994,28071.132119429996,53286.29725704001 2025-12-08,02:20:53.000,342,11138054,7525,0,1765160452,13159.173042319999,28532.39194098,53286.29725704001 2025-12-08,02:20:54.000,342,11138017,8165,0,1765160453,13159.159569699994,28532.427186629997,53286.31123128 2025-12-08,02:20:55.000,342,11138025,8125,0,1765160454,13159.112415529999,28532.328498810006,53286.206424480006 2025-12-08,02:20:56.000,342,11138073,8005,0,1765160455,13159.152833389999,28071.125070299997,53286.206424480006 2025-12-08,02:20:57.000,342,11138110,7525,0,1765160456,13159.173042319999,32222.717232929994,53286.19245024 2025-12-08,02:20:58.000,342,11138004,7525,0,1765160457,13159.179778629994,31761.50675529,53286.22738584001 2025-12-08,02:21:00.000,342,11138134,7525,0,1765160459,13159.213460179999,31300.296277650006,53286.22738584001 2025-12-08,02:21:01.000,342,11137980,7725,0,1765160460,13159.146097079989,25303.326470579996,53286.2134116 2025-12-08,02:21:02.000,342,11138086,7885,0,1765160461,13159.213460179999,28071.23785638,53286.27629568001 2025-12-08,02:21:03.000,342,11138073,7885,0,1765160462,13159.166306009989,32684.11098795,53286.136553280005 2025-12-08,02:21:04.000,342,11137950,7325,0,1765160463,13159.220196489994,29455.052566679995,53286.17148888 2025-12-08,02:21:05.000,342,11138100,7885,0,1765160464,13159.179778629994,28071.167365080008,53286.136553280005 2025-12-08,02:21:06.000,342,11137968,7725,0,1765160465,13159.213460179999,29455.186500149997,53286.26232144 2025-12-08,02:21:07.000,342,11138077,8045,0,1765160466,13159.240405419994,26225.987096280005,53286.2134116 2025-12-08,02:21:08.000,342,11138034,7565,0,1765160467,13159.233669109999,26687.261016090008,53286.24136008 2025-12-08,02:21:09.000,342,11137908,7565,0,1765160468,13159.220196489994,31761.612492240005,53286.17847600001 2025-12-08,02:21:11.000,342,11138000,7445,0,1765160470,13159.240405419994,29454.918633210007,53286.26930856 2025-12-08,02:21:12.000,342,11138247,8045,0,1765160471,13159.2942959,30377.7413889,53286.08065632001 2025-12-08,02:21:13.000,342,11138022,7365,0,1765160472,13159.26735065999,28532.462432279994,53286.10161768 2025-12-08,02:21:14.000,342,11138064,7405,0,1765160473,13159.321241139995,26687.437244340006,53286.19943736001 2025-12-08,02:21:15.000,342,11138063,8165,0,1765160474,13159.32797744999,31300.402014599997,53286.29026992 2025-12-08,02:21:16.000,342,11138046,7565,0,1765160475,13159.321241139995,24380.905515299994,53286.19245024 2025-12-08,02:21:17.000,342,11138039,8205,0,1765160476,13159.301032209994,34529.530927169995,53286.27629568001 2025-12-08,02:21:18.000,342,11138074,7565,0,1765160477,13159.30776851999,27148.675918499997,53286.136553280005 2025-12-08,02:21:19.000,342,11138057,7965,0,1765160478,13159.361658999995,26687.409047819994,53286.17148888 2025-12-08,02:21:20.000,342,11138094,6685,0,1765160479,13159.33471376,34529.48158326,53286.206424480006 2025-12-08,02:21:22.000,342,11138123,8165,0,1765160481,13159.321241139995,29455.193549279997,53286.15052752001 2025-12-08,02:21:23.000,342,11138115,7685,0,1765160482,13159.30776851999,34990.833043499995,53286.29026992 2025-12-08,02:21:24.000,342,11137899,7805,0,1765160483,13159.35492269,28532.53997271,53286.2832828 2025-12-08,02:21:25.000,342,11138066,7645,0,1765160484,13159.301032209994,30377.840076720007,53286.32520552001 2025-12-08,02:21:26.000,342,11138034,7805,0,1765160485,13159.341450069995,30839.156291310006,53286.29026992 2025-12-08,02:21:27.000,342,11138083,8125,0,1765160486,13159.361658999995,34068.24995822999,53286.29725704001 2025-12-08,02:21:28.000,342,11138030,7484,0,1765160487,13159.341450069995,32223.055591170007,53286.12956616001 2025-12-08,02:21:29.000,342,11138142,7605,0,1765160488,13159.34818637999,32223.034443779994,53286.33917976 2025-12-08,02:21:30.000,342,11138066,7885,0,1765160489,13159.33471376,29916.62959908,53286.304244160005 2025-12-08,02:21:31.000,342,11138132,7685,0,1765160490,13159.28755958999,28532.7021027,53286.2832828 2025-12-08,02:21:33.000,342,11138058,7484,0,1765160492,13159.27408697,33145.64572556999,53286.23437296 2025-12-08,02:21:34.000,342,11138088,7645,0,1765160493,13159.260614349994,33606.940792769994,53286.29725704001 2025-12-08,02:21:35.000,342,11138097,8365,0,1765160494,13159.280823279994,27148.739360670006,53286.22039872 2025-12-08,02:21:36.000,342,11138009,7805,0,1765160495,13159.233669109999,24842.228779020006,53286.36014112 2025-12-08,02:21:37.000,342,11138246,7525,0,1765160496,13159.22693279999,30839.085800009998,53286.26232144 2025-12-08,02:21:38.000,342,11138091,8485,0,1765160497,13159.24714172999,29455.179451019998,53286.22039872 2025-12-08,02:21:39.000,342,11138034,7285,0,1765160498,13159.193251249999,34068.19356519,53286.34616688001 2025-12-08,02:21:40.000,342,11137947,8125,0,1765160499,13159.233669109999,28993.83503991,53286.32520552001 2025-12-08,02:21:41.000,342,11138085,8085,0,1765160500,13159.173042319999,33145.61047992,53286.29725704001 2025-12-08,02:21:42.000,342,11138089,7885,0,1765160501,13159.166306009989,24842.158287719998,53286.24136008 2025-12-08,02:21:44.000,342,11138017,7205,0,1765160503,13159.166306009989,30839.113996529995,53286.17847600001 2025-12-08,02:21:45.000,342,11138059,8005,0,1765160504,13159.199987559994,29455.16535276,53286.12956616001 2025-12-08,02:21:46.000,342,11138160,7365,0,1765160505,13159.159569699994,26225.972998020006,53286.22738584001 2025-12-08,02:21:47.000,342,11137943,7805,0,1765160506,13159.193251249999,28993.905531209995,53286.29725704001 2025-12-08,02:21:48.000,342,11138123,8005,0,1765160507,13159.193251249999,27148.513788509998,53286.15751464001 2025-12-08,02:21:49.000,342,11138075,8005,0,1765160508,13159.098942909994,28993.947825990006,53286.17847600001 2025-12-08,02:21:50.000,342,11138071,7685,0,1765160509,13159.199987559994,33145.58933253,53286.24834720001 2025-12-08,02:21:51.000,342,11138085,7845,0,1765160510,13159.22693279999,29455.179451019998,53286.2134116 2025-12-08,02:21:52.000,342,11137997,8205,0,1765160511,13159.280823279994,27609.985083959997,53286.23437296 2025-12-08,02:21:53.000,342,11138046,7525,0,1765160512,13159.213460179999,28532.56816923,53286.27629568001 2025-12-08,02:21:55.000,342,11138102,7725,0,1765160514,13159.240405419994,25764.776618639997,53286.304244160005 2025-12-08,02:21:56.000,342,11138198,7645,0,1765160515,13159.25387804,27610.041477000006,53286.185463120004 2025-12-08,02:21:57.000,342,11138121,7965,0,1765160516,13159.25387804,26687.550030419996,53286.26930856 2025-12-08,02:21:58.000,342,11138025,7885,0,1765160517,13159.34818637999,32684.28016707,53286.29725704001 2025-12-08,02:21:59.000,342,11138111,7885,0,1765160518,13159.301032209994,29455.383875789994,53286.24136008 2025-12-08,02:22:00.000,342,11137961,8165,0,1765160519,13159.32797744999,28993.884383819997,53286.17847600001 2025-12-08,02:22:01.000,342,11138091,8005,0,1765160520,13159.341450069995,28994.053562939996,53286.27629568001 2025-12-08,02:22:02.000,342,11138149,8365,0,1765160521,13159.28755958999,30377.952862799997,53286.31821840001 2025-12-08,02:22:03.000,342,11138156,7285,0,1765160522,13159.35492269,30839.283175649995,53286.31821840001 2025-12-08,02:22:04.000,342,11138042,7365,0,1765160523,13159.33471376,30839.269077389996,53286.185463120004 2025-12-08,02:22:06.000,342,11138101,7805,0,1765160525,13159.341450069995,33607.0183332,53286.304244160005 2025-12-08,02:22:08.000,342,11138210,7365,0,1765160527,13159.42902209999,32684.533935750005,53286.255334320005 2025-12-08,02:22:09.000,342,11137947,7484,0,1765160528,13159.42902209999,29916.79172907,53286.19943736001 2025-12-08,02:22:10.000,342,11138122,7405,0,1765160529,13159.42902209999,32223.224770290006,53286.19943736001 2025-12-08,02:22:12.000,342,11138118,7565,0,1765160531,13159.422285789995,30378.122041919996,53286.15751464001 2025-12-08,02:22:13.000,342,11137932,7685,0,1765160532,13159.40881316999,28071.548018100002,53286.19943736001 2025-12-08,02:22:14.000,342,11138096,7925,0,1765160533,13159.402076859995,31761.887408309994,53286.16450176 2025-12-08,02:22:15.000,342,11138087,8005,0,1765160534,13159.442494719995,32223.260015940003,53286.33917976 2025-12-08,02:22:16.000,342,11138095,7845,0,1765160535,13159.36839530999,31761.83101527,53286.26232144 2025-12-08,02:22:17.000,342,11138001,8085,0,1765160536,13159.35492269,24842.362712489994,53286.26232144 2025-12-08,02:22:19.000,342,11138061,7965,0,1765160538,13159.39534055,30377.995157579993,53286.29725704001 2025-12-08,02:22:20.000,342,11138017,7325,0,1765160539,13159.402076859995,28071.463428539995,53286.24834720001 2025-12-08,02:22:21.000,342,11138005,8005,0,1765160540,13159.381867929995,30378.009255840007,53286.23437296 2025-12-08,02:22:22.000,342,11138031,8205,0,1765160541,13159.381867929995,29916.573206040004,53286.31821840001 2025-12-08,02:22:24.000,342,11138006,7165,0,1765160543,13159.301032209994,33607.06062798,53286.2134116 2025-12-08,02:22:26.000,342,11138158,7405,0,1765160545,13159.38860423999,29455.369777529995,53286.255334320005 2025-12-08,02:22:27.000,342,11138034,7605,0,1765160546,13159.341450069995,29455.285187970003,53286.29725704001 2025-12-08,02:22:28.000,342,11138184,7885,0,1765160547,13159.28755958999,28071.4070355,53286.304244160005 2025-12-08,02:22:29.000,342,11137982,7405,0,1765160548,13159.30776851999,31761.936752220005,53286.353154000004 2025-12-08,02:22:30.000,342,11138004,6925,0,1765160549,13159.30776851999,29455.376826659995,53286.24834720001 2025-12-08,02:22:33.000,342,11137955,7845,0,1765160552,13159.321241139995,29916.643697339998,53286.33219264 2025-12-08,02:22:35.000,342,11138043,7845,0,1765160554,13159.33471376,31761.66888528,53286.26232144 2025-12-08,02:22:36.000,342,11138068,7045,0,1765160555,13159.32797744999,26226.226766699998,53286.24834720001 2025-12-08,02:22:37.000,342,11138020,7645,0,1765160556,13159.321241139995,35913.592357019996,53286.27629568001 2025-12-08,02:22:38.000,342,11138020,7045,0,1765160557,13159.28755958999,32223.154278989998,53286.26930856 2025-12-08,02:22:39.000,342,11138215,8005,0,1765160558,13159.34818637999,31300.6839798,53286.27629568001 2025-12-08,02:22:41.000,342,11138034,7565,0,1765160560,13159.39534055,31761.866260919996,53286.33917976 2025-12-08,02:22:43.000,342,11138092,7645,0,1765160562,13159.38860423999,28071.442281149997,53286.24834720001 2025-12-08,02:22:45.000,342,11138025,7885,0,1765160564,13159.361658999995,27148.80280284,53286.26232144 2025-12-08,02:22:47.000,342,11138045,7885,0,1765160566,13159.36839530999,34991.01632087999,53286.304244160005 2025-12-08,02:22:49.000,342,11138053,7725,0,1765160568,13159.33471376,28532.793741390007,53286.24136008 2025-12-08,02:22:51.000,342,11137980,7245,0,1765160570,13159.38860423999,32223.161328119997,53286.27629568001 2025-12-08,02:22:53.000,342,11138103,7885,0,1765160572,13159.341450069995,28532.765544869995,53286.24834720001 2025-12-08,02:22:55.000,342,11137900,7165,0,1765160574,13159.361658999995,31761.908555700007,53286.23437296 2025-12-08,02:22:57.000,342,11138042,7205,0,1765160576,13159.35492269,28994.18044728,53286.19943736001 2025-12-08,02:22:59.000,342,11138123,7885,0,1765160578,13159.41554948,30377.896469760002,53286.34616688001 2025-12-08,02:23:01.000,342,11138069,7845,0,1765160580,13159.38860423999,27148.922638050004,53286.32520552001 2025-12-08,02:23:03.000,342,11137951,7484,0,1765160582,13159.422285789995,29916.721237770005,53286.31123128 2025-12-08,02:23:05.000,342,11137999,7805,0,1765160584,13159.462703649995,26226.226766699998,53286.23437296 2025-12-08,02:23:07.000,342,11137983,7805,0,1765160586,13159.462703649995,32223.189524639994,53286.26232144 2025-12-08,02:23:09.000,342,11138089,7645,0,1765160588,13159.45596734,33607.03948059,53286.22039872 2025-12-08,02:23:11.000,342,11137984,7605,0,1765160590,13159.47617627,28071.484575929993,53286.24834720001 2025-12-08,02:23:12.000,342,11137997,7484,0,1765160591,13159.46943995999,28994.117005110005,53286.31821840001 2025-12-08,02:23:13.000,342,11138026,7605,0,1765160592,13159.48964888999,27148.774606320003,53286.27629568001 2025-12-08,02:23:15.000,342,11138077,8005,0,1765160594,13159.47617627,26226.332503650003,53286.33917976 2025-12-08,02:23:16.000,342,11138038,6885,0,1765160595,13159.50985781999,31300.620537630006,53286.31821840001 2025-12-08,02:23:17.000,342,11137981,8045,0,1765160596,13159.503121509995,28071.435232019998,53286.24834720001 2025-12-08,02:23:18.000,342,11138131,7405,0,1765160597,13159.4963852,28071.463428539995,53286.23437296 2025-12-08,02:23:19.000,342,11138065,7765,0,1765160598,13159.51659413,34991.07271392,53286.24834720001 2025-12-08,02:23:20.000,342,11138024,6885,0,1765160599,13159.523330439995,28071.540968970003,53286.27629568001 2025-12-08,02:23:22.000,342,11138070,7205,0,1765160601,13159.543539369995,36374.92971900001,53286.24834720001 2025-12-08,02:23:23.000,342,11137925,7805,0,1765160602,13159.55701199,31300.6839798,53286.2134116 2025-12-08,02:23:24.000,342,11138029,8285,0,1765160603,13159.543539369995,33607.06062798,53286.31123128 2025-12-08,02:23:25.000,342,11138020,7484,0,1765160604,13159.503121509995,31761.936752220005,53286.29725704001 2025-12-08,02:23:27.000,342,11137962,7165,0,1765160606,13159.47617627,31762.00019439,53286.304244160005 2025-12-08,02:23:28.000,342,11138004,6885,0,1765160607,13159.53680306,30378.058599750002,53286.19245024 2025-12-08,02:23:29.000,342,11138020,7525,0,1765160608,13159.47617627,34991.17140173999,53286.3880896 2025-12-08,02:23:30.000,342,11137937,7725,0,1765160609,13159.46943995999,32684.646721829995,53286.36712824001 2025-12-08,02:23:31.000,342,11137991,7885,0,1765160610,13159.53680306,24842.383859880007,53286.353154000004 2025-12-08,02:23:32.000,342,11138061,8165,0,1765160611,13159.57048460999,28071.519821580005,53286.29026992 2025-12-08,02:23:34.000,342,11138080,6765,0,1765160613,13159.50985781999,33145.934739899996,53286.38110248 2025-12-08,02:23:35.000,342,11137820,7525,0,1765160614,13159.543539369995,28532.828987040004,53286.26930856 2025-12-08,02:23:37.000,342,11138063,7645,0,1765160616,13159.604166159996,31762.00019439,53286.32520552001 2025-12-08,02:23:39.000,342,11138077,7605,0,1765160618,13159.563748299995,32223.30231072,53286.33917976 2025-12-08,02:23:40.000,342,11138006,7845,0,1765160619,13159.563748299995,37759.03344363,53286.33917976 2025-12-08,02:23:41.000,342,11138054,7525,0,1765160620,13159.55027567999,26687.641669110002,53286.255334320005 2025-12-08,02:23:42.000,342,11138112,7725,0,1765160621,13159.563748299995,34529.855187149995,53286.26930856 2025-12-08,02:23:43.000,342,11138059,8005,0,1765160622,13159.563748299995,30839.54399346,53286.17847600001 2025-12-08,02:23:45.000,342,11137987,7845,0,1765160624,13159.53680306,28071.618509399996,53286.26930856 2025-12-08,02:23:47.000,342,11138145,7805,0,1765160626,13159.57722092,33146.012280330004,53286.2134116 2025-12-08,02:23:49.000,342,11138026,7245,0,1765160628,13159.55027567999,28071.57621462,53286.24834720001 2025-12-08,02:23:51.000,342,11138079,7925,0,1765160630,13159.563748299995,30378.037452360004,53286.33917976 2025-12-08,02:23:53.000,342,11138057,7925,0,1765160632,13159.543539369995,31762.035440039996,53286.304244160005 2025-12-08,02:23:54.000,342,11138014,7165,0,1765160633,13159.55701199,28994.145201630003,53286.353154000004 2025-12-08,02:23:55.000,342,11138137,8005,0,1765160634,13159.543539369995,29455.503710999998,53286.36014112 2025-12-08,02:23:56.000,342,11138052,7845,0,1765160635,13159.55027567999,29455.510760129997,53286.29026992 2025-12-08,02:23:57.000,342,11138037,8205,0,1765160636,13159.503121509995,23458.428166979997,53286.27629568001 2025-12-08,02:23:59.000,342,11138015,7725,0,1765160638,13159.59742985,24842.496645959996,53286.255334320005 2025-12-08,02:24:00.000,342,11138017,8325,0,1765160639,13159.55701199,28532.800790520007,53286.36014112 2025-12-08,02:24:01.000,342,11137966,7365,0,1765160640,13159.55701199,33607.20161058,53286.17847600001 2025-12-08,02:24:03.000,342,11138035,7965,0,1765160642,13159.51659413,26226.3677493,53286.2832828 2025-12-08,02:24:04.000,342,11138209,8445,0,1765160643,13159.604166159996,26687.64871824,53286.304244160005 2025-12-08,02:24:05.000,342,11137933,8005,0,1765160644,13159.583957229996,24381.131087460002,53286.33917976 2025-12-08,02:24:06.000,342,11137878,7125,0,1765160645,13159.48964888999,28532.934723989994,53286.304244160005 2025-12-08,02:24:07.000,342,11137908,7445,0,1765160646,13159.55027567999,32223.210672030007,53286.36014112 2025-12-08,02:24:09.000,342,11138076,7365,0,1765160648,13159.55701199,30378.044501490003,53286.33219264 2025-12-08,02:24:10.000,342,11138129,7325,0,1765160649,13159.57048460999,29455.426170570005,53286.36014112 2025-12-08,02:24:11.000,342,11138072,7484,0,1765160650,13159.55701199,26687.606423460005,53286.29026992 2025-12-08,02:24:13.000,342,11138230,7325,0,1765160652,13159.604166159996,28994.088808589993,53286.3880896 2025-12-08,02:24:15.000,342,11138131,7765,0,1765160654,13159.631111399991,32684.562132270003,53286.29725704001 2025-12-08,02:24:17.000,342,11138044,7365,0,1765160656,13159.631111399991,28994.152250760002,53286.31123128 2025-12-08,02:24:19.000,342,11138041,7845,0,1765160658,13159.6984745,28532.836036170003,53286.2832828 2025-12-08,02:24:21.000,342,11137998,7445,0,1765160660,13159.664792949996,26687.705111279996,53286.26232144 2025-12-08,02:24:23.000,342,11138017,7805,0,1765160662,13159.6984745,30839.466453030007,53286.32520552001 2025-12-08,02:24:25.000,342,11138118,7405,0,1765160664,13159.61763878,28994.279135100005,53286.33917976 2025-12-08,02:24:27.000,342,11137960,7484,0,1765160666,13159.631111399991,25303.848106200006,53286.32520552001 2025-12-08,02:24:29.000,342,11138010,7165,0,1765160668,13159.651320329991,28532.899478339998,53286.26930856 2025-12-08,02:24:31.000,342,11138064,7685,0,1765160670,13159.604166159996,29916.869269500006,53286.29725704001 2025-12-08,02:24:33.000,342,11138067,8005,0,1765160672,13159.725419739996,29455.531907519995,53286.31821840001 2025-12-08,02:24:35.000,342,11138172,7565,0,1765160674,13159.685001879996,30839.410059989998,53286.26930856 2025-12-08,02:24:37.000,342,11138161,7805,0,1765160676,13159.671529259991,29916.826974719996,53286.353154000004 2025-12-08,02:24:39.000,342,11138081,7845,0,1765160678,13159.725419739996,22535.979015179997,53286.39507672001 2025-12-08,02:24:41.000,342,11137912,7325,0,1765160680,13159.631111399991,30378.150238439994,53286.3880896 2025-12-08,02:24:43.000,342,11137839,8045,0,1765160682,13159.6984745,29916.869269500006,53286.31123128 2025-12-08,02:24:45.000,342,11137826,7365,0,1765160684,13159.664792949996,30839.3889126,53286.374115360006 2025-12-08,02:24:46.000,342,11138173,8205,0,1765160685,13159.65805664,32684.618525309997,53286.29725704001 2025-12-08,02:24:47.000,342,11138040,7365,0,1765160686,13159.57722092,29455.369777529995,53286.26930856 2025-12-08,02:24:48.000,342,11138108,6685,0,1765160687,13159.59069353999,24842.426154660003,53286.29725704001 2025-12-08,02:24:49.000,342,11138171,7965,0,1765160688,13159.624375089996,33145.92769077,53286.32520552001 2025-12-08,02:24:50.000,342,11137972,7165,0,1765160689,13159.604166159996,29455.390924919993,53286.304244160005 2025-12-08,02:24:53.000,342,11138061,8045,0,1765160692,13159.59069353999,30839.459403900008,53286.26232144 2025-12-08,02:24:55.000,342,11138030,7045,0,1765160694,13159.63784771,28994.18044728,53286.29026992 2025-12-08,02:24:57.000,342,11138035,7885,0,1765160696,13159.55701199,28532.899478339998,53286.33917976 2025-12-08,02:24:59.000,342,11137969,7925,0,1765160698,13159.51659413,31761.99314526,53286.26232144 2025-12-08,02:25:01.000,342,11137885,7725,0,1765160700,13159.604166159996,28532.934723989994,53286.32520552001 2025-12-08,02:25:03.000,342,11137940,7405,0,1765160702,13159.664792949996,31762.014292649998,53286.2832828 2025-12-08,02:25:05.000,342,11138008,7325,0,1765160704,13159.631111399991,29916.883367760005,53286.23437296 2025-12-08,02:25:07.000,342,11137964,7685,0,1765160706,13159.671529259991,30839.480551290006,53286.2832828 2025-12-08,02:25:09.000,342,11138037,7965,0,1765160708,13159.691738189991,28071.667853310006,53286.27629568001 2025-12-08,02:25:11.000,342,11137915,8005,0,1765160710,13159.644584019996,31300.775618490006,53286.31123128 2025-12-08,02:25:13.000,342,11138029,7925,0,1765160712,13159.604166159996,28532.906527469997,53286.31821840001 2025-12-08,02:25:15.000,342,11137964,7765,0,1765160714,13159.691738189991,24381.15223485,53286.29026992 2025-12-08,02:25:17.000,342,11137993,7845,0,1765160716,13159.624375089996,29916.93271167,53286.33219264 2025-12-08,02:25:19.000,342,11137950,7165,0,1765160718,13159.624375089996,30378.171385830006,53286.33917976 2025-12-08,02:25:21.000,342,11137957,8005,0,1765160720,13159.651320329991,24842.538940740007,53286.3880896 2025-12-08,02:25:23.000,342,11138017,7925,0,1765160722,13159.651320329991,28071.646705920008,53286.255334320005 2025-12-08,02:25:25.000,342,11138075,7845,0,1765160724,13159.651320329991,32684.717213130003,53286.3880896 2025-12-08,02:25:27.000,342,11138108,7445,0,1765160726,13159.651320329991,25303.834007940008,53286.29026992 2025-12-08,02:25:29.000,342,11138110,7645,0,1765160728,13159.61090246999,29455.560104040007,53286.32520552001 2025-12-08,02:25:31.000,342,11138053,7885,0,1765160730,13159.624375089996,29455.49666187,53286.27629568001 2025-12-08,02:25:33.000,342,11138121,7765,0,1765160732,13159.61763878,32684.59032879,53286.33917976 2025-12-08,02:25:35.000,342,11138117,7885,0,1765160734,13159.604166159996,36375.02840682,53286.32520552001 2025-12-08,02:25:37.000,342,11138040,7365,0,1765160736,13159.59742985,28532.927674859995,53286.26232144 2025-12-08,02:25:38.000,342,11138097,8325,0,1765160737,13159.543539369995,24381.15223485,53286.23437296 2025-12-08,02:25:39.000,342,11138142,7365,0,1765160738,13159.57722092,26687.726258669994,53286.2134116 2025-12-08,02:25:40.000,342,11138063,7725,0,1765160739,13159.583957229996,27610.408031760002,53286.19245024 2025-12-08,02:25:41.000,342,11138131,8085,0,1765160740,13159.57048460999,32223.44329332,53286.24136008 2025-12-08,02:25:42.000,342,11137931,7405,0,1765160741,13159.503121509995,27610.245901770002,53286.206424480006 2025-12-08,02:25:43.000,342,11138119,7765,0,1765160742,13159.563748299995,29916.721237770005,53286.206424480006 2025-12-08,02:25:44.000,342,11137947,7285,0,1765160743,13159.53006674999,32223.267065070002,53286.26232144 2025-12-08,02:25:47.000,342,11138016,7365,0,1765160746,13159.53006674999,30378.136140179995,53286.304244160005 2025-12-08,02:25:49.000,342,11138147,7845,0,1765160748,13159.4963852,31761.957899610003,53286.29026992 2025-12-08,02:25:51.000,342,11138023,8045,0,1765160750,13159.482912579995,27148.98608022,53286.22039872 2025-12-08,02:25:53.000,342,11138146,7565,0,1765160752,13159.57048460999,26687.67691476,53286.1435404 2025-12-08,02:25:55.000,342,11138051,7645,0,1765160754,13159.59742985,32223.29526159,53286.2134116 2025-12-08,02:25:56.000,342,11137970,7525,0,1765160755,13159.55701199,28532.86423269,53286.1435404 2025-12-08,02:25:57.000,342,11138058,7405,0,1765160756,13159.604166159996,30378.129091049996,53286.1435404 2025-12-08,02:25:58.000,342,11138110,7405,0,1765160757,13159.563748299995,28994.095857720007,53286.15052752001 2025-12-08,02:25:59.000,342,11138127,8005,0,1765160758,13159.563748299995,32223.217721160006,53286.10860480001 2025-12-08,02:26:00.000,342,11138020,7645,0,1765160759,13159.57048460999,32223.28821246,53286.206424480006 2025-12-08,02:26:02.000,342,11137888,7845,0,1765160761,13159.563748299995,26226.34660191,53286.24834720001 2025-12-08,02:26:03.000,342,11138090,7525,0,1765160762,13159.59742985,30378.044501490003,53286.206424480006 2025-12-08,02:26:04.000,342,11138154,7645,0,1765160763,13159.583957229996,27610.26000003,53286.19943736001 2025-12-08,02:26:05.000,342,11138109,8445,0,1765160764,13159.53006674999,31300.6839798,53286.17847600001 2025-12-08,02:26:06.000,342,11138214,7325,0,1765160765,13159.59742985,34529.80584324,53286.206424480006 2025-12-08,02:26:07.000,342,11138079,7725,0,1765160766,13159.57722092,30839.410059989998,53286.19943736001 2025-12-08,02:26:08.000,342,11138135,8325,0,1765160767,13159.624375089996,28532.86423269,53286.19943736001 2025-12-08,02:26:09.000,342,11138094,7565,0,1765160768,13159.59742985,28532.765544869995,53286.12956616001 2025-12-08,02:26:11.000,342,11138004,7405,0,1765160770,13159.61763878,28071.597362009998,53286.03174648001 2025-12-08,02:26:13.000,342,11138051,7845,0,1765160772,13159.631111399991,28071.55506723,53286.1435404 2025-12-08,02:26:15.000,342,11137994,7285,0,1765160774,13159.711947119991,31762.00019439,53286.26232144 2025-12-08,02:26:16.000,342,11137948,7525,0,1765160775,13159.664792949996,31300.648734150003,53286.206424480006 2025-12-08,02:26:17.000,342,11137877,8205,0,1765160776,13159.61763878,29916.685992119994,53286.2134116 2025-12-08,02:26:18.000,342,11138065,8165,0,1765160777,13159.61090246999,31761.943801350004,53286.27629568001 2025-12-08,02:26:19.000,342,11138110,7565,0,1765160778,13159.624375089996,30378.199582350004,53286.10161768 2025-12-08,02:26:20.000,342,11138097,8445,0,1765160779,13159.624375089996,28532.88538008,53286.2134116 2025-12-08,02:26:21.000,342,11138065,8005,0,1765160780,13159.61763878,33145.89949425,53286.206424480006 2025-12-08,02:26:22.000,342,11137952,7405,0,1765160781,13159.651320329991,27149.148210209998,53286.05270784 2025-12-08,02:26:23.000,342,11138000,7484,0,1765160782,13159.651320329991,26226.431191469994,53286.11559192 2025-12-08,02:26:24.000,342,11138149,8285,0,1765160783,13159.631111399991,28071.632607659994,53286.136553280005 2025-12-08,02:26:26.000,342,11138041,8005,0,1765160785,13159.664792949996,28071.674902440005,53286.19245024 2025-12-08,02:26:27.000,342,11137907,7965,0,1765160786,13159.65805664,27610.337540459994,53286.10860480001 2025-12-08,02:26:29.000,342,11138036,7165,0,1765160788,13159.671529259991,27149.070669780005,53286.12956616001 2025-12-08,02:26:30.000,342,11138007,8325,0,1765160789,13159.664792949996,28071.696049830003,53286.19245024 2025-12-08,02:26:32.000,342,11138156,7165,0,1765160791,13159.67826557,34529.94682584,53286.12956616001 2025-12-08,02:26:34.000,342,11138120,7285,0,1765160793,13159.671529259991,29917.003202969994,53286.27629568001 2025-12-08,02:26:35.000,342,11138097,7525,0,1765160794,13159.691738189991,34991.24189304,53286.15052752001 2025-12-08,02:26:36.000,342,11138091,7885,0,1765160795,13159.65805664,28994.33552814,53286.22738584001 2025-12-08,02:26:38.000,342,11138034,7245,0,1765160797,13159.651320329991,26226.5087319,53286.10161768 2025-12-08,02:26:39.000,342,11138131,7445,0,1765160798,13159.685001879996,27149.155259339997,53286.10161768 2025-12-08,02:26:42.000,342,11138003,7525,0,1765160801,13159.63784771,28071.625558529995,53286.185463120004 2025-12-08,02:26:44.000,342,11138009,7845,0,1765160803,13159.651320329991,28532.955871380007,53286.185463120004 2025-12-08,02:26:45.000,342,11137968,7645,0,1765160804,13159.63784771,32684.625574439997,53286.19245024 2025-12-08,02:26:46.000,342,11138073,8165,0,1765160805,13159.61090246999,25304.003187060007,53286.10161768 2025-12-08,02:26:47.000,342,11138060,7565,0,1765160806,13159.61090246999,30839.487600420005,53286.19245024 2025-12-08,02:26:48.000,342,11138021,8045,0,1765160807,13159.691738189991,27149.162308469997,53286.255334320005 2025-12-08,02:26:49.000,342,11138052,7484,0,1765160808,13159.63784771,28533.04046094,53286.185463120004 2025-12-08,02:26:50.000,342,11137961,7645,0,1765160809,13159.61090246999,27149.084768040004,53286.12956616001 2025-12-08,02:26:51.000,342,11138071,8085,0,1765160810,13159.671529259991,26687.909536050007,53286.26232144 2025-12-08,02:26:52.000,342,11138128,7484,0,1765160811,13159.624375089996,24842.658775949996,53286.09463056 2025-12-08,02:26:54.000,342,11138006,7405,0,1765160813,13159.685001879996,31300.874306309997,53286.06668208 2025-12-08,02:26:55.000,342,11138086,7685,0,1765160814,13159.624375089996,30839.403010859998,53286.185463120004 2025-12-08,02:26:56.000,342,11137973,8085,0,1765160815,13159.631111399991,26226.543977549998,53286.1435404 2025-12-08,02:26:57.000,342,11138049,7685,0,1765160816,13159.664792949996,30378.213680610002,53286.12257904 2025-12-08,02:26:58.000,342,11137940,7685,0,1765160817,13159.624375089996,28994.208643799997,53286.10860480001 2025-12-08,02:26:59.000,342,11137953,8005,0,1765160818,13159.644584019996,31762.183471769997,53286.16450176 2025-12-08,02:27:00.000,342,11138050,7525,0,1765160819,13159.691738189991,28071.653755050007,53286.19943736001 2025-12-08,02:27:01.000,342,11138008,7965,0,1765160820,13159.711947119991,30839.473502160006,53286.136553280005 2025-12-08,02:27:02.000,342,11137855,8325,0,1765160821,13159.718683430001,28533.03341181,53286.11559192 2025-12-08,02:27:03.000,342,11137978,7365,0,1765160822,13159.738892360001,23458.597346099996,53286.15751464001 2025-12-08,02:27:05.000,342,11138112,7725,0,1765160824,13159.685001879996,29916.890416890004,53286.17148888 2025-12-08,02:27:06.000,342,11138053,8085,0,1765160825,13159.685001879996,30839.5298952,53286.19943736001 2025-12-08,02:27:07.000,342,11138089,7965,0,1765160826,13159.745628669996,28994.117005110005,53286.2134116 2025-12-08,02:27:08.000,342,11138061,8325,0,1765160827,13159.705210809996,32684.60442705,53286.17847600001 2025-12-08,02:27:09.000,342,11137870,7405,0,1765160828,13159.786046529996,30839.466453030007,53286.23437296 2025-12-08,02:27:10.000,342,11138152,7845,0,1765160829,13159.765837599996,30839.501698680004,53286.206424480006 2025-12-08,02:27:11.000,342,11138062,7405,0,1765160830,13159.738892360001,23920.00519938,53286.10860480001 2025-12-08,02:27:12.000,342,11138039,7885,0,1765160831,13159.752364979991,34529.97502236,53286.16450176 2025-12-08,02:27:13.000,342,11138166,7165,0,1765160832,13159.779310220001,31762.15527525,53286.12257904 2025-12-08,02:27:14.000,342,11137947,7765,0,1765160833,13159.752364979991,33607.27210188001,53286.19245024 2025-12-08,02:27:16.000,342,11138092,7285,0,1765160835,13159.725419739996,29916.918613410002,53286.24136008 2025-12-08,02:27:17.000,342,11138137,7885,0,1765160836,13159.826464389997,30839.466453030007,53286.19943736001 2025-12-08,02:27:18.000,342,11138081,7965,0,1765160837,13159.786046529996,30839.501698680004,53286.15052752001 2025-12-08,02:27:19.000,342,11138087,8085,0,1765160838,13159.839937010001,30839.473502160006,53286.16450176 2025-12-08,02:27:20.000,342,11137942,7765,0,1765160839,13159.792782839992,28994.272085970006,53286.10860480001 2025-12-08,02:27:21.000,342,11137831,8245,0,1765160840,13159.846673319997,28532.998166160003,53286.17847600001 2025-12-08,02:27:22.000,342,11137975,8405,0,1765160841,13159.786046529996,28071.689000700004,53286.15751464001 2025-12-08,02:27:23.000,342,11138006,7245,0,1765160842,13159.812991769992,28994.236840319994,53286.10860480001 2025-12-08,02:27:24.000,342,11138064,7565,0,1765160843,13159.819728080001,34991.27008956,53286.09463056 2025-12-08,02:27:25.000,342,11137899,7484,0,1765160844,13159.806255459996,34068.56716907999,53286.11559192 2025-12-08,02:27:27.000,342,11138003,7845,0,1765160846,13159.900563800002,25303.791713159997,53286.31123128 2025-12-08,02:27:28.000,342,11138104,7445,0,1765160847,13159.853409629992,31300.740372839995,53286.22738584001 2025-12-08,02:27:29.000,342,11137970,7484,0,1765160848,13159.799519150001,30839.480551290006,53286.12257904 2025-12-08,02:27:30.000,342,11137917,8165,0,1765160849,13159.799519150001,34068.48257952,53286.1435404 2025-12-08,02:27:31.000,342,11137983,7965,0,1765160850,13159.860145940002,26226.388896689998,53286.206424480006 2025-12-08,02:27:32.000,342,11138008,7645,0,1765160851,13159.907300109997,28071.57621462,53286.12257904 2025-12-08,02:27:33.000,342,11137994,7565,0,1765160852,13159.920772730002,31762.084783950006,53286.17847600001 2025-12-08,02:27:34.000,342,11137922,7484,0,1765160853,13159.907300109997,27610.309343939996,53286.22738584001 2025-12-08,02:27:35.000,342,11137757,8205,0,1765160854,13159.940981660002,28994.286184230004,53286.255334320005 2025-12-08,02:27:36.000,342,11137906,7405,0,1765160855,13159.988135829997,26687.64871824,53286.22738584001 2025-12-08,02:27:38.000,342,11138025,7925,0,1765160857,13159.981399520002,22997.309328029995,53286.24834720001 2025-12-08,02:27:39.000,342,11138139,8005,0,1765160858,13159.974663209992,28071.58326375,53286.27629568001 2025-12-08,02:27:40.000,342,11137874,7405,0,1765160859,13159.974663209992,27610.323442199995,53286.29026992 2025-12-08,02:27:41.000,342,11138052,7484,0,1765160860,13160.021817380002,30378.171385830006,53286.2832828 2025-12-08,02:27:42.000,342,11138028,7565,0,1765160861,13160.015081069992,27149.000178479997,53286.206424480006 2025-12-08,02:27:43.000,342,11138025,8045,0,1765160862,13159.994872139992,30378.213680610002,53286.17847600001 2025-12-08,02:27:44.000,342,11138083,8245,0,1765160863,13159.974663209992,32223.252966810003,53286.22039872 2025-12-08,02:27:45.000,342,11138048,7405,0,1765160864,13160.068971549998,30378.150238439994,53286.17847600001 2025-12-08,02:27:46.000,342,11138062,7405,0,1765160865,13160.075707859993,27148.95083457,53286.17847600001 2025-12-08,02:27:47.000,342,11138046,7645,0,1765160866,13160.068971549998,28533.089804849995,53286.26232144 2025-12-08,02:27:50.000,342,11138084,7525,0,1765160869,13160.075707859993,29916.9397608,53286.31821840001 2025-12-08,02:27:51.000,342,11138055,8245,0,1765160870,13160.068971549998,27610.323442199995,53286.22039872 2025-12-08,02:27:52.000,342,11138049,7885,0,1765160871,13160.149807269998,29455.574202300006,53286.22738584001 2025-12-08,02:27:54.000,342,11138032,7445,0,1765160873,13160.095916789993,31300.775618490006,53286.26930856 2025-12-08,02:27:55.000,342,11138076,7925,0,1765160874,13160.095916789993,26687.83199562,53286.29026992 2025-12-08,02:27:56.000,342,11138023,8005,0,1765160875,13160.136334649993,29455.567153170006,53286.32520552001 2025-12-08,02:27:58.000,342,11138043,7925,0,1765160877,13160.149807269998,28071.73129548,53286.24834720001 2025-12-08,02:28:00.000,342,11138018,7365,0,1765160879,13160.156543579993,30378.164336700007,53286.31821840001 2025-12-08,02:28:02.000,342,11138007,7925,0,1765160881,13160.129598339998,29916.869269500006,53286.24834720001 2025-12-08,02:28:04.000,342,11137991,7484,0,1765160883,13160.163279889988,28532.948822250008,53286.19943736001 2025-12-08,02:28:06.000,342,11138174,7325,0,1765160885,13160.170016199998,27610.323442199995,53286.33917976 2025-12-08,02:28:08.000,342,11138017,7845,0,1765160887,13160.170016199998,31300.705127189998,53286.32520552001 2025-12-08,02:28:10.000,342,11138050,7484,0,1765160889,13160.048762619997,31762.070685690007,53286.32520552001 2025-12-08,02:28:12.000,342,11138075,7805,0,1765160891,13160.183488819988,32684.724262260002,53286.38110248 2025-12-08,02:28:14.000,342,11138009,7725,0,1765160893,13160.122862030003,31300.789716750005,53286.32520552001 2025-12-08,02:28:16.000,342,11138036,7325,0,1765160895,13160.203697749988,28071.674902440005,53286.255334320005 2025-12-08,02:28:18.000,342,11138033,7685,0,1765160897,13160.163279889988,28532.955871380007,53286.39507672001 2025-12-08,02:28:20.000,342,11138066,7205,0,1765160899,13160.223906679988,30378.143189309994,53286.353154000004 2025-12-08,02:28:22.000,342,11138048,7525,0,1765160901,13160.250851919998,31300.740372839995,53286.31821840001 2025-12-08,02:28:24.000,342,11138062,7205,0,1765160903,13160.345160259989,32223.316408979998,53286.38110248 2025-12-08,02:28:26.000,342,11137865,7885,0,1765160905,13160.271060849998,31300.620537630006,53286.26930856 2025-12-08,02:28:28.000,342,11138134,7365,0,1765160907,13160.385578119989,27610.28114742,53286.39507672001 2025-12-08,02:28:30.000,342,11138086,7365,0,1765160909,13160.318215019994,27149.014276739996,53286.43699944 2025-12-08,02:28:32.000,342,11138057,7445,0,1765160911,13160.385578119989,31300.712176319998,53286.48590928001 2025-12-08,02:28:34.000,342,11137933,7765,0,1765160913,13160.345160259989,26226.34660191,53286.33219264 2025-12-08,02:28:36.000,342,11138012,7245,0,1765160915,13160.378841809994,34068.447333870005,53286.39507672001 2025-12-08,02:28:38.000,342,11137836,7325,0,1765160917,13160.399050739994,31762.007243519998,53286.40905096 2025-12-08,02:28:40.000,342,11137874,7405,0,1765160919,13160.385578119989,30378.0938454,53286.40206384 2025-12-08,02:28:42.000,342,11137850,7245,0,1765160921,13160.419259669994,31300.747421969994,53286.3880896 2025-12-08,02:28:44.000,342,11138006,7565,0,1765160923,13160.378841809994,28994.18044728,53286.471935040005 2025-12-08,02:28:46.000,342,11138018,7645,0,1765160925,13160.47315015,27149.042473260008,53286.44398656001 2025-12-08,02:28:48.000,342,11137926,7245,0,1765160927,13160.432732289999,30839.339568690004,53286.423025200005 2025-12-08,02:28:50.000,342,11138077,7805,0,1765160929,13160.439468599994,26687.634619980003,53286.57674184 2025-12-08,02:28:52.000,342,11137971,7805,0,1765160931,13160.399050739994,30839.480551290006,53286.48590928001 2025-12-08,02:28:54.000,342,11138152,7285,0,1765160933,13160.378841809994,31762.098882210004,53286.423025200005 2025-12-08,02:28:56.000,342,11138066,7885,0,1765160935,13160.385578119989,24842.397958140005,53286.4579608 2025-12-08,02:28:58.000,342,11137997,7645,0,1765160937,13160.331687639999,29455.32748275,53286.44398656001 2025-12-08,02:29:00.000,342,11137976,7405,0,1765160939,13160.385578119989,21613.297242090004,53286.520844880004 2025-12-08,02:29:02.000,342,11137949,7765,0,1765160941,13160.419259669994,33145.87129773,53286.41603808001 2025-12-08,02:29:04.000,342,11138103,7765,0,1765160943,13160.358632879994,32684.498690099994,53286.47892216 2025-12-08,02:29:06.000,342,11137947,7725,0,1765160945,13160.44620490999,27610.154263079996,53286.49988352 2025-12-08,02:29:08.000,342,11137936,7365,0,1765160947,13160.47315015,33145.850150340004,53286.43001232 2025-12-08,02:29:10.000,342,11138016,7365,0,1765160949,13160.459677529994,28994.067661199995,53286.51385776001 2025-12-08,02:29:12.000,342,11137825,7925,0,1765160951,13160.479886459994,26687.613472590005,53286.43001232 2025-12-08,02:29:14.000,342,11137966,7205,0,1765160953,13160.439468599994,26687.599374330006,53286.45097368 2025-12-08,02:29:16.000,342,11138128,7765,0,1765160955,13160.479886459994,29916.76353255,53286.3880896 2025-12-08,02:29:18.000,342,11138042,7365,0,1765160957,13160.46641383999,33145.779659039996,53286.47892216 2025-12-08,02:29:20.000,342,11138129,7885,0,1765160959,13160.50683169999,29916.826974719996,53286.44398656001 2025-12-08,02:29:22.000,342,11138040,7484,0,1765160961,13160.50683169999,27610.196557860007,53286.471935040005 2025-12-08,02:29:24.000,342,11137991,7645,0,1765160963,13160.50683169999,29455.48256361,53286.48590928001 2025-12-08,02:29:26.000,342,11138087,7885,0,1765160965,13160.412523359999,34068.6658569,53286.43699944 2025-12-08,02:29:28.000,342,11138053,7765,0,1765160967,13160.399050739994,33145.948838159995,53286.43001232 2025-12-08,02:29:30.000,342,11138013,7605,0,1765160969,13160.412523359999,28532.836036170003,53286.520844880004 2025-12-08,02:29:32.000,342,11137933,7645,0,1765160971,13160.385578119989,24381.095841810005,53286.49289640001 2025-12-08,02:29:34.000,342,11138045,7845,0,1765160973,13160.412523359999,28994.039464679998,53286.51385776001 2025-12-08,02:29:36.000,342,11138016,7205,0,1765160975,13160.40578704999,33145.76556078,53286.55578048 2025-12-08,02:29:38.000,342,11138160,7445,0,1765160977,13160.40578704999,29455.405023180007,53286.541806240006 2025-12-08,02:29:40.000,342,11138028,7565,0,1765160979,13160.378841809994,29916.693041249993,53286.55578048 2025-12-08,02:29:42.000,342,11137966,7525,0,1765160981,13160.378841809994,27148.80280284,53286.48590928001 2025-12-08,02:29:44.000,342,11138139,7885,0,1765160983,13160.318215019994,30377.804831069996,53286.46494792001 2025-12-08,02:29:46.000,342,11138101,7925,0,1765160985,13160.392314429999,35913.57120963,53286.4579608 2025-12-08,02:29:48.000,342,11138067,7925,0,1765160987,13160.358632879994,34068.26405649001,53286.51385776001 2025-12-08,02:29:50.000,342,11138020,7325,0,1765160989,13160.392314429999,33607.12407015001,53286.44398656001 2025-12-08,02:29:52.000,342,11138066,7365,0,1765160991,13160.399050739994,28071.42818289,53286.53481912001 2025-12-08,02:29:54.000,342,11138153,8005,0,1765160993,13160.412523359999,32684.4281988,53286.49289640001 2025-12-08,02:29:56.000,342,11138035,7885,0,1765160995,13160.392314429999,31761.908555700007,53286.54879336 2025-12-08,02:29:57.000,342,11138147,8005,0,1765160996,13160.40578704999,28071.449330279997,53286.55578048 2025-12-08,02:29:58.000,342,11138095,7725,0,1765160997,13160.378841809994,29455.46846535,53286.48590928001 2025-12-08,02:29:59.000,342,11137941,8165,0,1765160998,13160.378841809994,31762.007243519998,53286.56276760001 2025-12-08,02:30:01.000,342,11138054,7245,0,1765161000,13160.358632879994,26226.311356260005,53286.5977032 2025-12-08,02:30:03.000,342,11138106,7525,0,1765161002,13160.358632879994,30377.988108449994,53286.49988352 2025-12-08,02:30:05.000,342,11137943,8245,0,1765161004,13160.311478709998,28532.850134430002,53286.51385776001 2025-12-08,02:30:06.000,342,11138107,7925,0,1765161005,13160.331687639999,30839.37481434,53286.527832 2025-12-08,02:30:07.000,342,11138005,7925,0,1765161006,13160.318215019994,29455.376826659995,53286.60469032 2025-12-08,02:30:08.000,342,11138059,8045,0,1765161007,13160.392314429999,27610.337540459994,53286.50687064 2025-12-08,02:30:09.000,342,11138137,7605,0,1765161008,13160.324951329989,31300.69807806,53286.56975472 2025-12-08,02:30:10.000,342,11138022,6925,0,1765161009,13160.291269779998,27610.28114742,53286.51385776001 2025-12-08,02:30:11.000,342,11138063,8085,0,1765161010,13160.291269779998,26226.36070017,53286.55578048 2025-12-08,02:30:12.000,342,11138016,7525,0,1765161011,13160.304742399989,33607.138168410005,53286.639625920005 2025-12-08,02:30:13.000,342,11138014,7565,0,1765161012,13160.318215019994,33607.236856229996,53286.49289640001 2025-12-08,02:30:15.000,342,11138061,7605,0,1765161014,13160.372105499999,24381.124038330003,53286.471935040005 2025-12-08,02:30:16.000,342,11138166,7325,0,1765161015,13160.318215019994,28071.667853310006,53286.541806240006 2025-12-08,02:30:17.000,342,11138027,8045,0,1765161016,13160.318215019994,26226.19152105,53286.56276760001 2025-12-08,02:30:18.000,342,11138038,7605,0,1765161017,13160.392314429999,33607.17341406,53286.5977032 2025-12-08,02:30:19.000,342,11138097,8165,0,1765161018,13160.298006089994,33145.948838159995,53286.541806240006 2025-12-08,02:30:20.000,342,11137879,7365,0,1765161019,13160.257588229993,30378.002206710007,53286.51385776001 2025-12-08,02:30:21.000,342,11137855,7965,0,1765161020,13160.284533469989,28532.821937910005,53286.49289640001 2025-12-08,02:30:22.000,342,11137858,7565,0,1765161021,13160.271060849998,28532.666857050004,53286.64661304 2025-12-08,02:30:23.000,342,11137811,7965,0,1765161022,13160.291269779998,29455.292237100002,53286.53481912001 2025-12-08,02:30:24.000,342,11137864,7365,0,1765161023,13160.264324539989,29916.678942989995,53286.58372896001 2025-12-08,02:30:26.000,342,11138067,8365,0,1765161025,13160.277797159993,27610.182459599993,53286.541806240006 2025-12-08,02:30:27.000,342,11138071,7765,0,1765161026,13160.257588229993,29455.405023180007,53286.57674184 2025-12-08,02:30:28.000,342,11138061,7685,0,1765161027,13160.183488819988,31300.578242849995,53286.56276760001 2025-12-08,02:30:29.000,342,11137979,7605,0,1765161028,13160.271060849998,30377.995157579993,53286.541806240006 2025-12-08,02:30:30.000,342,11138006,7525,0,1765161029,13160.210434059998,28994.124054240005,53286.49988352 2025-12-08,02:30:31.000,342,11138190,7445,0,1765161030,13160.230642989998,27610.168361339995,53286.53481912001 2025-12-08,02:30:32.000,342,11138069,8325,0,1765161031,13160.244115609989,24842.44730205,53286.46494792001 2025-12-08,02:30:33.000,342,11138027,7765,0,1765161032,13160.230642989998,29455.397974050007,53286.56975472 2025-12-08,02:30:34.000,342,11138049,7845,0,1765161033,13160.196961439993,30377.966961059996,53286.50687064 2025-12-08,02:30:35.000,342,11138001,8245,0,1765161034,13160.190225129998,31761.964948740002,53286.4579608 2025-12-08,02:30:37.000,342,11138201,8285,0,1765161036,13160.257588229993,23458.55505132,53286.49289640001 2025-12-08,02:30:38.000,342,11138025,7885,0,1765161037,13160.244115609989,27610.26704916,53286.520844880004 2025-12-08,02:30:39.000,342,11137998,7325,0,1765161038,13160.196961439993,26687.578226939993,53286.44398656001 2025-12-08,02:30:40.000,342,11138040,7845,0,1765161039,13160.250851919998,32223.28116333,53286.48590928001 2025-12-08,02:30:42.000,342,11137961,7605,0,1765161041,13160.250851919998,31761.943801350004,53286.50687064 2025-12-08,02:30:44.000,342,11138017,7845,0,1765161043,13160.223906679988,26687.64871824,53286.48590928001 2025-12-08,02:30:46.000,342,11138083,7885,0,1765161045,13160.298006089994,33607.131119280006,53286.541806240006 2025-12-08,02:30:48.000,342,11137991,7245,0,1765161047,13160.298006089994,33607.10997188999,53286.39507672001 2025-12-08,02:30:50.000,342,11137954,7325,0,1765161049,13160.298006089994,31300.662832410002,53286.44398656001 2025-12-08,02:30:52.000,342,11138061,7845,0,1765161051,13160.298006089994,33145.89244512,53286.46494792001 2025-12-08,02:30:54.000,342,11137959,7805,0,1765161053,13160.345160259989,28994.095857720007,53286.423025200005 2025-12-08,02:30:56.000,342,11138107,7845,0,1765161055,13160.338423949994,29916.77763081,53286.45097368 2025-12-08,02:30:58.000,342,11138142,7245,0,1765161057,13160.291269779998,28994.18044728,53286.49988352 2025-12-08,02:31:00.000,342,11138166,7325,0,1765161059,13160.318215019994,26687.719209539995,53286.471935040005 2025-12-08,02:31:02.000,342,11138042,7685,0,1765161061,13160.304742399989,31300.634635890005,53286.46494792001 2025-12-08,02:31:04.000,342,11138005,7925,0,1765161063,13160.203697749988,28994.138152500003,53286.46494792001 2025-12-08,02:31:06.000,342,11137992,7605,0,1765161065,13160.271060849998,27610.316393069996,53286.43699944 2025-12-08,02:31:08.000,342,11138119,7885,0,1765161067,13160.210434059998,24381.060596159994,53286.54879336 2025-12-08,02:31:10.000,342,11138032,7365,0,1765161069,13160.210434059998,28071.512772450005,53286.53481912001 2025-12-08,02:31:12.000,342,11137986,7325,0,1765161071,13160.264324539989,27610.203606990006,53286.471935040005 2025-12-08,02:31:14.000,342,11138115,7725,0,1765161073,13160.257588229993,29916.671893859995,53286.50687064 2025-12-08,02:31:16.000,342,11137956,7365,0,1765161075,13160.170016199998,28071.505723320006,53286.47892216 2025-12-08,02:31:18.000,342,11138053,7765,0,1765161077,13160.210434059998,22074.542965379995,53286.520844880004 2025-12-08,02:31:20.000,342,11138094,7325,0,1765161079,13160.190225129998,29455.390924919993,53286.48590928001 2025-12-08,02:31:22.000,342,11137953,7725,0,1765161081,13160.223906679988,29916.700090380007,53286.60469032 2025-12-08,02:31:24.000,342,11138041,7765,0,1765161083,13160.223906679988,30378.051550620003,53286.54879336 2025-12-08,02:31:26.000,342,11138045,8325,0,1765161085,13160.183488819988,28994.152250760002,53286.4579608 2025-12-08,02:31:28.000,342,11138126,7205,0,1765161087,13160.217170369993,27610.26000003,53286.4579608 2025-12-08,02:31:30.000,342,11137938,7085,0,1765161089,13160.143070959988,33607.20865971,53286.46494792001 2025-12-08,02:31:32.000,342,11138077,7805,0,1765161091,13160.217170369993,28994.15929989,53286.4579608 2025-12-08,02:31:34.000,342,11138077,8085,0,1765161093,13160.116125719993,26226.38184756,53286.41603808001 2025-12-08,02:31:36.000,342,11138039,8085,0,1765161095,13160.122862030003,30839.38186347,53286.4579608 2025-12-08,02:31:38.000,342,11138033,7645,0,1765161097,13160.062235240002,30378.051550620003,53286.45097368 2025-12-08,02:31:40.000,342,11138034,7645,0,1765161099,13160.149807269998,28532.836036170003,53286.527832 2025-12-08,02:31:42.000,342,11138048,7245,0,1765161101,13160.089180479998,26687.634619980003,53286.423025200005 2025-12-08,02:31:44.000,342,11138078,7645,0,1765161103,13160.089180479998,28994.215692929996,53286.47892216 2025-12-08,02:31:46.000,342,11138011,8045,0,1765161105,13160.055498929993,31300.768569360007,53286.40905096 2025-12-08,02:31:48.000,342,11138026,7325,0,1765161107,13160.048762619997,22997.224738470002,53286.38110248 2025-12-08,02:31:50.000,342,11138141,8205,0,1765161109,13160.055498929993,31300.719225449997,53286.374115360006 2025-12-08,02:31:52.000,342,11138041,7725,0,1765161111,13160.048762619997,27610.393933500003,53286.43001232 2025-12-08,02:31:54.000,342,11138041,7845,0,1765161113,13160.075707859993,28532.86423269,53286.43001232 2025-12-08,02:31:56.000,342,11137926,7525,0,1765161115,13160.122862030003,27149.070669780005,53286.33917976 2025-12-08,02:31:58.000,342,11138091,7965,0,1765161117,13160.075707859993,29455.595349690004,53286.41603808001 2025-12-08,02:32:00.000,342,11137989,7645,0,1765161119,13160.116125719993,29455.517809259996,53286.45097368 2025-12-08,02:32:02.000,342,11138015,7805,0,1765161121,13160.095916789993,26687.733307799994,53286.41603808001 2025-12-08,02:32:04.000,342,11138000,7125,0,1765161123,13160.095916789993,31300.782667620006,53286.44398656001 2025-12-08,02:32:06.000,342,11137999,7845,0,1765161125,13160.062235240002,27610.400982630003,53286.41603808001 2025-12-08,02:32:08.000,342,11137932,7525,0,1765161127,13160.062235240002,29455.609447950003,53286.374115360006 2025-12-08,02:32:09.000,342,11137881,7925,0,1765161128,13160.095916789993,31762.120029600002,53286.50687064 2025-12-08,02:32:10.000,342,11137967,8045,0,1765161129,13160.082444170002,29455.602398820003,53286.43699944 2025-12-08,02:32:12.000,342,11137948,7365,0,1765161131,13160.122862030003,28071.689000700004,53286.34616688001 2025-12-08,02:32:13.000,342,11138052,7525,0,1765161132,13160.048762619997,32223.45739158,53286.423025200005 2025-12-08,02:32:14.000,342,11137947,8685,0,1765161133,13160.001608450002,32684.73131139,53286.45097368 2025-12-08,02:32:15.000,342,11138029,7645,0,1765161134,13160.001608450002,26226.473486250004,53286.44398656001 2025-12-08,02:32:16.000,342,11137943,7845,0,1765161135,13160.042026310002,28994.293233360004,53286.49289640001 2025-12-08,02:32:17.000,342,11137972,7365,0,1765161136,13160.035289999993,29916.897466020004,53286.40905096 2025-12-08,02:32:18.000,342,11137960,7645,0,1765161137,13160.095916789993,28533.068657459997,53286.374115360006 2025-12-08,02:32:19.000,342,11137986,7484,0,1765161138,13160.021817380002,30378.199582350004,53286.41603808001 2025-12-08,02:32:20.000,342,11138048,7205,0,1765161139,13160.015081069992,29916.862220370007,53286.471935040005 2025-12-08,02:32:21.000,342,11137927,7965,0,1765161140,13160.021817380002,33607.250954489995,53286.46494792001 2025-12-08,02:32:23.000,342,11137949,7725,0,1765161142,13160.021817380002,27610.26000003,53286.44398656001 2025-12-08,02:32:24.000,342,11138009,8245,0,1765161143,13160.008344759997,30378.234828,53286.4579608 2025-12-08,02:32:25.000,342,11137985,8125,0,1765161144,13160.008344759997,28532.913576599996,53286.38110248 2025-12-08,02:32:26.000,342,11138057,8205,0,1765161145,13159.947717969997,26687.66986563,53286.39507672001 2025-12-08,02:32:27.000,342,11137933,7925,0,1765161146,13160.001608450002,29455.616497080002,53286.47892216 2025-12-08,02:32:28.000,342,11138030,7445,0,1765161147,13160.035289999993,32684.75245878,53286.39507672001 2025-12-08,02:32:30.000,342,11137925,7965,0,1765161149,13159.900563800002,32684.75245878,53286.374115360006 2025-12-08,02:32:32.000,342,11137945,7765,0,1765161151,13159.961190590002,31300.888404569996,53286.43001232 2025-12-08,02:32:34.000,342,11137889,7725,0,1765161153,13160.015081069992,28071.73129548,53286.304244160005 2025-12-08,02:32:35.000,342,11137991,7525,0,1765161154,13159.981399520002,27610.492621319994,53286.40905096 2025-12-08,02:32:37.000,342,11138014,7725,0,1765161156,13160.062235240002,31762.15527525,53286.36014112 2025-12-08,02:32:38.000,342,11137996,7445,0,1765161157,13160.048762619997,33146.05457511,53286.423025200005 2025-12-08,02:32:39.000,342,11138064,7565,0,1765161158,13160.055498929993,29916.876318630006,53286.423025200005 2025-12-08,02:32:40.000,342,11137860,7885,0,1765161159,13159.981399520002,32223.541981140006,53286.43001232 2025-12-08,02:32:41.000,342,11138004,7325,0,1765161160,13159.967926899997,32223.556079400005,53286.423025200005 2025-12-08,02:32:42.000,342,11138022,7525,0,1765161161,13160.082444170002,28994.469461610002,53286.38110248 2025-12-08,02:32:43.000,342,11137877,8525,0,1765161162,13160.082444170002,30378.319417560007,53286.46494792001 2025-12-08,02:32:44.000,342,11137890,7445,0,1765161163,13160.068971549998,29455.77862707,53286.423025200005 2025-12-08,02:32:45.000,342,11137940,7725,0,1765161164,13160.068971549998,27610.506719580007,53286.38110248 2025-12-08,02:32:46.000,342,11138019,8005,0,1765161165,13160.089180479998,32223.661816349995,53286.36712824001 2025-12-08,02:32:48.000,342,11138039,8005,0,1765161167,13160.048762619997,34068.79274124,53286.44398656001 2025-12-08,02:32:49.000,342,11138027,7885,0,1765161168,13160.089180479998,29917.024350360007,53286.38110248 2025-12-08,02:32:50.000,342,11138092,6765,0,1765161169,13160.001608450002,28071.978015030007,53286.32520552001 2025-12-08,02:32:51.000,342,11138047,8005,0,1765161170,13160.116125719993,31300.951846740005,53286.33917976 2025-12-08,02:32:52.000,342,11138008,7845,0,1765161171,13160.048762619997,34530.15829974,53286.29725704001 2025-12-08,02:32:53.000,342,11137881,7765,0,1765161172,13160.089180479998,29455.842069239996,53286.31123128 2025-12-08,02:32:54.000,342,11138119,8005,0,1765161173,13160.068971549998,29455.820921849998,53286.32520552001 2025-12-08,02:32:55.000,342,11137986,7925,0,1765161174,13160.008344759997,28533.216689189998,53286.33917976 2025-12-08,02:32:56.000,342,11138031,7165,0,1765161175,13160.055498929993,32684.942785289997,53286.33917976 2025-12-08,02:32:57.000,342,11137941,7885,0,1765161176,13159.994872139992,32684.942785289997,53286.33917976 2025-12-08,02:32:59.000,342,11138056,7525,0,1765161178,13160.015081069992,24842.637628559998,53286.34616688001 2025-12-08,02:33:00.000,342,11137972,6965,0,1765161179,13160.055498929993,27149.28919281,53286.43699944 2025-12-08,02:33:01.000,342,11138045,7965,0,1765161180,13159.994872139992,31300.980043260002,53286.39507672001 2025-12-08,02:33:02.000,342,11137987,8245,0,1765161181,13160.042026310002,26226.600370590008,53286.39507672001 2025-12-08,02:33:03.000,342,11137968,7365,0,1765161182,13160.015081069992,31300.902502829995,53286.31821840001 2025-12-08,02:33:04.000,342,11137877,8285,0,1765161183,13159.988135829997,26226.600370590008,53286.44398656001 2025-12-08,02:33:05.000,342,11137986,7565,0,1765161184,13159.967926899997,36375.31037202,53286.40206384 2025-12-08,02:33:06.000,342,11137965,8285,0,1765161185,13159.988135829997,36375.31742115,53286.29725704001 2025-12-08,02:33:07.000,342,11138001,7805,0,1765161186,13160.008344759997,28994.49765813,53286.29725704001 2025-12-08,02:33:08.000,342,11138010,7565,0,1765161187,13159.961190590002,28533.153247020004,53286.423025200005 2025-12-08,02:33:10.000,342,11137931,8085,0,1765161189,13159.967926899997,28994.51175639,53286.40905096 2025-12-08,02:33:11.000,342,11137907,7885,0,1765161190,13159.900563800002,28071.801786779994,53286.31821840001 2025-12-08,02:33:12.000,342,11137959,7805,0,1765161191,13159.920772730002,30839.670877800003,53286.29026992 2025-12-08,02:33:13.000,342,11137975,7965,0,1765161192,13159.880354870002,28071.787688519995,53286.34616688001 2025-12-08,02:33:14.000,342,11138001,8125,0,1765161193,13159.954454279992,26687.944781700004,53286.27629568001 2025-12-08,02:33:15.000,342,11138035,8165,0,1765161194,13159.947717969997,31300.84610979,53286.36014112 2025-12-08,02:33:16.000,342,11137849,7765,0,1765161195,13159.880354870002,26226.551026679997,53286.38110248 2025-12-08,02:33:17.000,342,11137924,7605,0,1765161196,13159.920772730002,26226.67086189,53286.36014112 2025-12-08,02:33:18.000,342,11137965,8365,0,1765161197,13159.927509039997,30378.305319299994,53286.36014112 2025-12-08,02:33:19.000,342,11137899,8085,0,1765161198,13159.900563800002,25304.031383580004,53286.40206384 2025-12-08,02:33:21.000,342,11137995,7805,0,1765161200,13159.887091179997,28071.808835910007,53286.40206384 2025-12-08,02:33:22.000,342,11138068,7845,0,1765161201,13159.866882249997,31300.965945000004,53286.31123128 2025-12-08,02:33:23.000,342,11138082,7685,0,1765161202,13159.893827489992,31762.253963070005,53286.33219264 2025-12-08,02:33:24.000,342,11137961,8005,0,1765161203,13159.893827489992,29917.024350360007,53286.24834720001 2025-12-08,02:33:25.000,342,11137952,6885,0,1765161204,13159.880354870002,32223.60542331,53286.33219264 2025-12-08,02:33:26.000,342,11137996,7405,0,1765161205,13159.900563800002,28533.04046094,53286.33219264 2025-12-08,02:33:27.000,342,11137921,8285,0,1765161206,13159.907300109997,29455.63764447,53286.33219264 2025-12-08,02:33:28.000,342,11138038,7445,0,1765161207,13159.900563800002,28994.49765813,53286.353154000004 2025-12-08,02:33:29.000,342,11138001,7885,0,1765161208,13159.914036419992,29455.77862707,53286.33917976 2025-12-08,02:33:31.000,342,11137961,7805,0,1765161210,13159.934245349992,29455.694037509995,53286.34616688001 2025-12-08,02:33:33.000,342,11138066,7245,0,1765161212,13159.974663209992,23458.85816391,53286.36014112 2025-12-08,02:33:35.000,342,11138017,7845,0,1765161214,13159.920772730002,27149.218701510006,53286.36014112 2025-12-08,02:33:36.000,342,11137977,7845,0,1765161215,13159.954454279992,32223.577226790003,53286.374115360006 2025-12-08,02:33:37.000,342,11138012,7484,0,1765161216,13159.907300109997,33146.153262930005,53286.353154000004 2025-12-08,02:33:38.000,342,11137991,8285,0,1765161217,13159.914036419992,31762.176422639997,53286.33219264 2025-12-08,02:33:39.000,342,11138030,7325,0,1765161218,13159.974663209992,27149.183455859995,53286.185463120004 2025-12-08,02:33:40.000,342,11138053,7965,0,1765161219,13159.927509039997,33146.146213800006,53286.23437296 2025-12-08,02:33:41.000,342,11137988,7484,0,1765161220,13159.961190590002,34068.771593850004,53286.22738584001 2025-12-08,02:33:42.000,342,11138052,7285,0,1765161221,13159.961190590002,32223.556079400005,53286.32520552001 2025-12-08,02:33:43.000,342,11138046,7765,0,1765161222,13159.947717969997,26687.923634310006,53286.29026992 2025-12-08,02:33:45.000,342,11138002,7405,0,1765161224,13159.900563800002,33146.13211554001,53286.33917976 2025-12-08,02:33:46.000,342,11137958,7565,0,1765161225,13159.920772730002,27610.485572189995,53286.31821840001 2025-12-08,02:33:47.000,342,11138035,8165,0,1765161226,13159.934245349992,26688.050518649994,53286.29026992 2025-12-08,02:33:48.000,342,11138005,8005,0,1765161227,13159.914036419992,28071.9004746,53286.22039872 2025-12-08,02:33:49.000,342,11138001,7845,0,1765161228,13160.008344759997,26687.96592909,53286.255334320005 2025-12-08,02:33:50.000,342,11138088,7845,0,1765161229,13159.994872139992,29917.130087309997,53286.33219264 2025-12-08,02:33:51.000,342,11138081,8045,0,1765161230,13160.008344759997,29455.905511410005,53286.255334320005 2025-12-08,02:33:52.000,342,11138093,8045,0,1765161231,13159.974663209992,26687.99412561,53286.15052752001 2025-12-08,02:33:53.000,342,11138011,7765,0,1765161232,13160.001608450002,28533.251934839995,53286.353154000004 2025-12-08,02:33:54.000,342,11138020,7325,0,1765161233,13160.055498929993,30839.727270839998,53286.36712824001 2025-12-08,02:33:56.000,342,11138054,7525,0,1765161235,13159.920772730002,31301.071681949994,53286.353154000004 2025-12-08,02:33:57.000,342,11138010,7565,0,1765161236,13159.920772730002,27610.612456529998,53286.31123128 2025-12-08,02:33:58.000,342,11137978,7605,0,1765161237,13159.880354870002,28994.49765813,53286.32520552001 2025-12-08,02:33:59.000,342,11137993,7845,0,1765161238,13159.914036419992,32223.725258520004,53286.304244160005 2025-12-08,02:34:00.000,342,11137979,7765,0,1765161239,13159.860145940002,29455.919609670003,53286.27629568001 2025-12-08,02:34:01.000,342,11138028,7645,0,1765161240,13159.893827489992,27149.352634979994,53286.29026992 2025-12-08,02:34:02.000,342,11138105,7845,0,1765161241,13159.947717969997,23458.86521304,53286.36712824001 2025-12-08,02:34:03.000,342,11138046,7405,0,1765161242,13159.846673319997,28071.858179820003,53286.33917976 2025-12-08,02:34:04.000,342,11138026,7645,0,1765161243,13159.900563800002,27610.668849570007,53286.26930856 2025-12-08,02:34:05.000,342,11138144,7645,0,1765161244,13159.893827489992,28533.244885709995,53286.29026992 2025-12-08,02:34:07.000,342,11138033,8005,0,1765161246,13159.900563800002,29455.722234030007,53286.31821840001 2025-12-08,02:34:08.000,342,11138030,7605,0,1765161247,13159.927509039997,31301.029387169998,53286.34616688001 2025-12-08,02:34:09.000,342,11137992,7525,0,1765161248,13159.893827489992,31300.965945000004,53286.31123128 2025-12-08,02:34:10.000,342,11138037,7885,0,1765161249,13159.947717969997,29917.059596010004,53286.26930856 2025-12-08,02:34:11.000,342,11138035,8005,0,1765161250,13159.839937010001,30839.628583020007,53286.24834720001 2025-12-08,02:34:12.000,342,11138073,7965,0,1765161251,13159.853409629992,34530.03846453001,53286.23437296 2025-12-08,02:34:13.000,342,11138011,7925,0,1765161252,13159.873618559992,26687.930683440005,53286.33219264 2025-12-08,02:34:14.000,342,11138018,6685,0,1765161253,13159.880354870002,27610.534916100005,53286.24136008 2025-12-08,02:34:15.000,342,11137998,7525,0,1765161254,13159.873618559992,28071.858179820003,53286.26232144 2025-12-08,02:34:16.000,342,11138062,7805,0,1765161255,13159.873618559992,30839.621533890007,53286.27629568001 2025-12-08,02:34:18.000,342,11137969,7925,0,1765161257,13159.873618559992,28533.054559199998,53286.34616688001 2025-12-08,02:34:19.000,342,11138037,8005,0,1765161258,13159.866882249997,28994.462412480003,53286.33219264 2025-12-08,02:34:20.000,342,11138037,8325,0,1765161259,13159.900563800002,30839.53694433,53286.22039872 2025-12-08,02:34:21.000,342,11138066,7325,0,1765161260,13159.765837599996,29455.63059534,53286.24136008 2025-12-08,02:34:22.000,342,11138133,8165,0,1765161261,13159.833200699992,25765.326450780005,53286.2134116 2025-12-08,02:34:23.000,342,11137911,7845,0,1765161262,13159.792782839992,33607.49767404,53286.2134116 2025-12-08,02:34:24.000,342,11138006,7645,0,1765161263,13159.866882249997,31301.02233804,53286.29725704001 2025-12-08,02:34:25.000,342,11137945,8045,0,1765161264,13159.853409629992,27610.464424799997,53286.24834720001 2025-12-08,02:34:26.000,342,11138105,8285,0,1765161265,13159.812991769992,31762.211668289994,53286.34616688001 2025-12-08,02:34:27.000,342,11137982,7365,0,1765161266,13159.853409629992,32223.541981140006,53286.24136008 2025-12-08,02:34:29.000,342,11138098,7245,0,1765161268,13159.914036419992,29455.7856762,53286.29026992 2025-12-08,02:34:30.000,342,11138050,7605,0,1765161269,13159.866882249997,28994.525854649997,53286.22039872 2025-12-08,02:34:31.000,342,11137999,8205,0,1765161270,13159.839937010001,22997.54899845,53286.17847600001 2025-12-08,02:34:32.000,342,11137984,7405,0,1765161271,13159.860145940002,28533.167345280002,53286.304244160005 2025-12-08,02:34:33.000,342,11138075,8325,0,1765161272,13159.819728080001,26687.99412561,53286.26232144 2025-12-08,02:34:34.000,342,11137907,7925,0,1765161273,13159.887091179997,27610.549014360004,53286.2832828 2025-12-08,02:34:35.000,342,11137844,7645,0,1765161274,13159.846673319997,27149.366733240007,53286.17847600001 2025-12-08,02:34:36.000,342,11137823,8245,0,1765161275,13159.839937010001,26226.727254929996,53286.24834720001 2025-12-08,02:34:37.000,342,11138212,7484,0,1765161276,13159.846673319997,26226.727254929996,53286.15751464001 2025-12-08,02:34:38.000,342,11138022,7925,0,1765161277,13159.846673319997,29455.863216629994,53286.26232144 2025-12-08,02:34:40.000,342,11138099,7885,0,1765161279,13159.799519150001,27149.366733240007,53286.27629568001 2025-12-08,02:34:41.000,342,11138074,7565,0,1765161280,13159.786046529996,29455.891413150006,53286.26930856 2025-12-08,02:34:42.000,342,11138076,7365,0,1765161281,13159.752364979991,29455.884364020007,53286.27629568001 2025-12-08,02:34:43.000,342,11138059,8205,0,1765161282,13159.799519150001,31762.373798279994,53286.29725704001 2025-12-08,02:34:44.000,342,11137929,7605,0,1765161283,13159.745628669996,30839.776614749993,53286.33219264 2025-12-08,02:34:45.000,342,11138066,7645,0,1765161284,13159.732156049991,29455.842069239996,53286.24136008 2025-12-08,02:34:46.000,342,11137970,7484,0,1765161285,13159.725419739996,32223.668865479995,53286.27629568001 2025-12-08,02:34:47.000,342,11138010,7845,0,1765161286,13159.772573909991,28994.50470726,53286.2134116 2025-12-08,02:34:48.000,342,11138006,7484,0,1765161287,13159.738892360001,27149.246898030004,53286.1435404 2025-12-08,02:34:49.000,342,11137954,7565,0,1765161288,13159.705210809996,30839.72022171,53286.23437296 2025-12-08,02:34:51.000,342,11137957,8005,0,1765161290,13159.6984745,29455.6446936,53286.185463120004 2025-12-08,02:34:52.000,342,11138054,7845,0,1765161291,13159.691738189991,33607.420133609994,53286.26930856 2025-12-08,02:34:53.000,342,11138148,7285,0,1765161292,13159.651320329991,28533.103903109994,53286.22738584001 2025-12-08,02:34:54.000,342,11137985,7165,0,1765161293,13159.61090246999,30378.24187713,53286.22039872 2025-12-08,02:34:55.000,342,11138008,7405,0,1765161294,13159.59069353999,25303.841057070007,53286.22738584001 2025-12-08,02:34:56.000,342,11138041,8325,0,1765161295,13159.61763878,26687.803799100002,53286.15751464001 2025-12-08,02:34:57.000,342,11137993,7845,0,1765161296,13159.63784771,34991.27713869,53286.24136008 2025-12-08,02:34:58.000,342,11138016,7845,0,1765161297,13159.583957229996,28071.710148090002,53286.206424480006 2025-12-08,02:34:59.000,342,11137900,7565,0,1765161298,13159.604166159996,27610.386884370004,53286.31821840001 2025-12-08,02:35:00.000,342,11138128,7005,0,1765161299,13159.604166159996,28994.370773789997,53286.15052752001 2025-12-08,02:35:02.000,342,11138002,7805,0,1765161301,13159.57048460999,30378.051550620003,53286.185463120004 2025-12-08,02:35:03.000,342,11138026,7565,0,1765161302,13159.563748299995,24381.272070060004,53286.15052752001 2025-12-08,02:35:04.000,342,11137926,7605,0,1765161303,13159.543539369995,29455.609447950003,53286.11559192 2025-12-08,02:35:05.000,342,11138067,7965,0,1765161304,13159.4963852,30378.213680610002,53286.09463056 2025-12-08,02:35:06.000,342,11138052,7725,0,1765161305,13159.50985781999,34991.17140173999,53286.12956616001 2025-12-08,02:35:07.000,342,11138082,7405,0,1765161306,13159.543539369995,29916.862220370007,53286.15751464001 2025-12-08,02:35:08.000,342,11138046,7605,0,1765161307,13159.50985781999,28994.19454554,53286.1435404 2025-12-08,02:35:09.000,342,11137987,7965,0,1765161308,13159.4963852,31300.719225449997,53286.2134116 2025-12-08,02:35:10.000,342,11137974,7525,0,1765161309,13159.50985781999,32223.379851150006,53286.12956616001 2025-12-08,02:35:11.000,342,11138058,7645,0,1765161310,13159.53680306,26687.705111279996,53286.11559192 2025-12-08,02:35:13.000,342,11138016,7285,0,1765161312,13159.53006674999,30378.171385830006,53286.136553280005 2025-12-08,02:35:14.000,342,11138065,7445,0,1765161313,13159.45596734,31762.00019439,53286.15751464001 2025-12-08,02:35:15.000,342,11138069,7725,0,1765161314,13159.50985781999,29455.553054910008,53286.22039872 2025-12-08,02:35:16.000,342,11138022,7405,0,1765161315,13159.51659413,27610.238852640003,53286.17148888 2025-12-08,02:35:17.000,342,11138096,7565,0,1765161316,13159.543539369995,29916.834023849995,53286.10860480001 2025-12-08,02:35:18.000,342,11138160,7845,0,1765161317,13159.51659413,27610.28819655,53286.185463120004 2025-12-08,02:35:19.000,342,11138108,7605,0,1765161318,13159.48964888999,29455.46141622,53286.09463056 2025-12-08,02:35:20.000,342,11138055,8165,0,1765161319,13159.53006674999,24842.327466839997,53286.12257904 2025-12-08,02:35:21.000,342,11138074,7405,0,1765161320,13159.50985781999,34068.616512990004,53286.19943736001 2025-12-08,02:35:22.000,342,11138110,7605,0,1765161321,13159.482912579995,27610.358687850006,53286.15751464001 2025-12-08,02:35:24.000,342,11138082,7325,0,1765161323,13159.51659413,35913.85317483,53286.12956616001 2025-12-08,02:35:25.000,342,11138148,7765,0,1765161324,13159.503121509995,30839.431207379996,53286.0736692 2025-12-08,02:35:26.000,342,11138072,7885,0,1765161325,13159.503121509995,26687.761504320006,53286.11559192 2025-12-08,02:35:27.000,342,11137960,7365,0,1765161326,13159.503121509995,35452.53696024,53286.185463120004 2025-12-08,02:35:28.000,342,11137976,7725,0,1765161327,13159.503121509995,29455.546005779994,53286.08065632001 2025-12-08,02:35:29.000,342,11137971,8045,0,1765161328,13159.523330439995,31300.810864140003,53286.087643440005 2025-12-08,02:35:30.000,342,11137988,7765,0,1765161329,13159.50985781999,35452.48056720001,53286.10161768 2025-12-08,02:35:31.000,342,11138078,7725,0,1765161330,13159.50985781999,28532.991117030004,53286.02475936 2025-12-08,02:35:32.000,342,11138064,7605,0,1765161331,13159.45596734,30378.213680610002,53286.08065632001 2025-12-08,02:35:33.000,342,11137990,7725,0,1765161332,13159.4963852,28994.279135100005,53286.12956616001 2025-12-08,02:35:35.000,342,11138008,7925,0,1765161334,13159.41554948,31762.13412786,53286.02475936 2025-12-08,02:35:36.000,342,11138105,8285,0,1765161335,13159.45596734,32684.75245878,53286.017772240004 2025-12-08,02:35:37.000,342,11138000,7645,0,1765161336,13159.41554948,26226.5087319,53285.98283664001 2025-12-08,02:35:38.000,342,11138043,8165,0,1765161337,13159.43575841,30378.263024519998,53286.03174648001 2025-12-08,02:35:39.000,342,11138075,8485,0,1765161338,13159.402076859995,32223.541981140006,53286.09463056 2025-12-08,02:35:40.000,342,11137973,7925,0,1765161339,13159.422285789995,37759.139180579994,53286.09463056 2025-12-08,02:35:41.000,342,11138148,7405,0,1765161340,13159.381867929995,28071.681951570004,53286.02475936 2025-12-08,02:35:42.000,342,11138023,8125,0,1765161341,13159.37513162,34529.96797323,53285.99681088 2025-12-08,02:35:43.000,342,11138032,7605,0,1765161342,13159.39534055,25765.185468180003,53286.10161768 2025-12-08,02:35:44.000,342,11138061,7525,0,1765161343,13159.34818637999,28533.03341181,53286.09463056 2025-12-08,02:35:46.000,342,11138073,7885,0,1765161345,13159.301032209994,35913.662848320004,53285.968862400005 2025-12-08,02:35:47.000,342,11138047,7885,0,1765161346,13159.341450069995,30378.114992789997,53286.12257904 2025-12-08,02:35:48.000,342,11138000,7605,0,1765161347,13159.321241139995,29455.454367090002,53286.01078512001 2025-12-08,02:35:49.000,342,11138096,6925,0,1765161348,13159.30776851999,28532.821937910005,53286.003798 2025-12-08,02:35:50.000,342,11138076,7445,0,1765161349,13159.260614349994,32684.60442705,53285.98283664001 2025-12-08,02:35:51.000,342,11138034,7765,0,1765161350,13159.2942959,26226.452338860006,53285.98982376001 2025-12-08,02:35:52.000,342,11138134,7645,0,1765161351,13159.27408697,31300.67693067,53286.017772240004 2025-12-08,02:35:53.000,342,11138057,8085,0,1765161352,13159.34818637999,30839.3889126,53285.98982376001 2025-12-08,02:35:54.000,342,11138085,8125,0,1765161353,13159.260614349994,29916.650746469997,53285.968862400005 2025-12-08,02:35:55.000,342,11138056,7645,0,1765161354,13159.31450483,30378.030403230005,53286.003798 2025-12-08,02:35:57.000,342,11138099,8005,0,1765161356,13159.25387804,30378.0938454,53286.05270784 2025-12-08,02:35:58.000,342,11138012,7565,0,1765161357,13159.24714172999,30378.129091049996,53286.05270784 2025-12-08,02:35:59.000,342,11138125,8125,0,1765161358,13159.280823279994,30839.36776521,53286.04572072 2025-12-08,02:36:00.000,342,11137980,7525,0,1765161359,13159.26735065999,30378.157287570008,53286.09463056 2025-12-08,02:36:01.000,342,11138009,8045,0,1765161360,13159.280823279994,29455.581251430005,53286.10161768 2025-12-08,02:36:02.000,342,11138016,7685,0,1765161361,13159.31450483,31300.768569360007,53286.087643440005 2025-12-08,02:36:03.000,342,11138101,8085,0,1765161362,13159.28755958999,27610.245901770002,53286.09463056 2025-12-08,02:36:04.000,342,11138129,7805,0,1765161363,13159.321241139995,32223.252966810003,53286.0736692 2025-12-08,02:36:05.000,342,11137995,8165,0,1765161364,13159.280823279994,27148.859195879995,53286.1435404 2025-12-08,02:36:06.000,342,11138096,7325,0,1765161365,13159.32797744999,30378.07269801,53286.10860480001 2025-12-08,02:36:08.000,342,11138082,7325,0,1765161367,13159.321241139995,24842.496645959996,53286.017772240004 2025-12-08,02:36:09.000,342,11138070,7285,0,1765161368,13159.37513162,30378.199582350004,53286.02475936 2025-12-08,02:36:10.000,342,11137999,8045,0,1765161369,13159.34818637999,31300.83906066,53286.1435404 2025-12-08,02:36:11.000,342,11138054,7405,0,1765161370,13159.32797744999,32684.540984880005,53286.08065632001 2025-12-08,02:36:12.000,342,11138011,7885,0,1765161371,13159.361658999995,27149.014276739996,53286.0736692 2025-12-08,02:36:13.000,342,11138024,7685,0,1765161372,13159.33471376,32223.372802020007,53286.003798 2025-12-08,02:36:14.000,342,11138118,7285,0,1765161373,13159.361658999995,28532.948822250008,53286.017772240004 2025-12-08,02:36:15.000,342,11138042,7565,0,1765161374,13159.36839530999,29455.49666187,53286.05969496001 2025-12-08,02:36:16.000,342,11137943,7965,0,1765161375,13159.34818637999,27148.96493283,53286.08065632001 2025-12-08,02:36:17.000,342,11138078,7245,0,1765161376,13159.38860423999,31300.655783280003,53286.06668208 2025-12-08,02:36:19.000,342,11138125,8005,0,1765161378,13159.37513162,28071.470477669995,53286.01078512001 2025-12-08,02:36:20.000,342,11138019,7845,0,1765161379,13159.35492269,30839.325470430005,53286.03174648001 2025-12-08,02:36:21.000,342,11138053,7845,0,1765161380,13159.36839530999,29455.419121440005,53286.02475936 2025-12-08,02:36:22.000,342,11137975,7685,0,1765161381,13159.341450069995,26687.726258669994,53286.0736692 2025-12-08,02:36:23.000,342,11138062,7285,0,1765161382,13159.422285789995,29916.841072979994,53285.94091392001 2025-12-08,02:36:24.000,342,11138050,7605,0,1765161383,13159.34818637999,33607.20161058,53286.10860480001 2025-12-08,02:36:25.000,342,11138099,8125,0,1765161384,13159.36839530999,30378.07269801,53286.0736692 2025-12-08,02:36:26.000,342,11137992,7565,0,1765161385,13159.38860423999,32684.646721829995,53285.98982376001 2025-12-08,02:36:27.000,342,11138074,7445,0,1765161386,13159.38860423999,33145.90654338,53286.02475936 2025-12-08,02:36:28.000,342,11138073,7845,0,1765161387,13159.361658999995,31762.028390909996,53286.05969496001 2025-12-08,02:36:30.000,342,11138126,7365,0,1765161389,13159.33471376,29455.47551448,53286.03174648001 2025-12-08,02:36:31.000,342,11138129,8325,0,1765161390,13159.381867929995,31761.979047,53286.05969496001 2025-12-08,02:36:32.000,342,11138058,7365,0,1765161391,13159.35492269,29455.46141622,53285.97584952 2025-12-08,02:36:33.000,342,11138066,7765,0,1765161392,13159.402076859995,33607.2298071,53286.017772240004 2025-12-08,02:36:34.000,342,11138008,6965,0,1765161393,13159.37513162,29455.524858389996,53285.97584952 2025-12-08,02:36:35.000,342,11138087,8085,0,1765161394,13159.34818637999,30378.016304970006,53285.98283664001 2025-12-08,02:36:36.000,342,11138057,7765,0,1765161395,13159.36839530999,31300.641685020004,53286.003798 2025-12-08,02:36:37.000,342,11138052,7645,0,1765161396,13159.35492269,32684.60442705,53285.92693968 2025-12-08,02:36:38.000,342,11138033,7965,0,1765161397,13159.361658999995,31762.169373509998,53285.95488816 2025-12-08,02:36:39.000,342,11138022,6485,0,1765161398,13159.34818637999,27610.28819655,53285.92693968 2025-12-08,02:36:41.000,342,11138100,7445,0,1765161400,13159.30776851999,31761.901506569993,53286.003798 2025-12-08,02:36:42.000,342,11137971,8125,0,1765161401,13159.301032209994,29455.503710999998,53285.98982376001 2025-12-08,02:36:43.000,342,11138085,8005,0,1765161402,13159.28755958999,30378.10089453,53285.968862400005 2025-12-08,02:36:44.000,342,11138010,6765,0,1765161403,13159.33471376,29455.49666187,53285.94790104 2025-12-08,02:36:45.000,342,11138043,8085,0,1765161404,13159.280823279994,26687.768553450005,53285.91296544001 2025-12-08,02:36:46.000,342,11138055,8165,0,1765161405,13159.24714172999,29916.834023849995,53285.99681088 2025-12-08,02:36:47.000,342,11138070,7445,0,1765161406,13159.280823279994,28994.243889449994,53285.92693968 2025-12-08,02:36:48.000,342,11137986,7725,0,1765161407,13159.301032209994,30378.08679627,53285.96187528001 2025-12-08,02:36:49.000,342,11137976,7965,0,1765161408,13159.2942959,24842.489596829997,53285.91296544001 2025-12-08,02:36:50.000,342,11137998,7645,0,1765161409,13159.28755958999,32223.386900280006,53285.94790104 2025-12-08,02:36:52.000,342,11138070,7565,0,1765161411,13159.260614349994,27149.063620650006,53285.94091392001 2025-12-08,02:36:53.000,342,11138021,8045,0,1765161412,13159.2942959,31300.817913270002,53285.98982376001 2025-12-08,02:36:54.000,342,11137979,7205,0,1765161413,13159.28755958999,27149.021325869995,53285.968862400005 2025-12-08,02:36:55.000,342,11137975,8085,0,1765161414,13159.26735065999,27149.021325869995,53285.98982376001 2025-12-08,02:36:56.000,342,11137939,8005,0,1765161415,13159.22693279999,30378.22777887,53285.97584952 2025-12-08,02:36:57.000,342,11137957,8085,0,1765161416,13159.240405419994,28532.969969640006,53285.94091392001 2025-12-08,02:36:58.000,342,11138018,7325,0,1765161417,13159.220196489994,33607.406035349995,53285.89200408001 2025-12-08,02:36:59.000,342,11137988,6925,0,1765161418,13159.22693279999,28071.787688519995,53285.91296544001 2025-12-08,02:37:00.000,342,11137954,7685,0,1765161419,13159.26735065999,22536.11999778,53285.919952560005 2025-12-08,02:37:01.000,342,11137984,7685,0,1765161420,13159.22693279999,24381.30731571,53285.94790104 2025-12-08,02:37:03.000,342,11138011,7805,0,1765161422,13159.233669109999,31762.169373509998,53285.99681088 2025-12-08,02:37:04.000,342,11138012,7445,0,1765161423,13159.26735065999,29455.609447950003,53285.9339268 2025-12-08,02:37:05.000,342,11138069,8165,0,1765161424,13159.213460179999,26687.923634310006,53286.01078512001 2025-12-08,02:37:06.000,342,11138056,7365,0,1765161425,13159.26735065999,27149.13411195,53285.89200408001 2025-12-08,02:37:07.000,342,11137966,7484,0,1765161426,13159.30776851999,28533.04751007,53285.96187528001 2025-12-08,02:37:08.000,342,11138087,8125,0,1765161427,13159.27408697,25303.890400980003,53286.01078512001 2025-12-08,02:37:09.000,342,11138047,7925,0,1765161428,13159.27408697,27149.162308469997,53285.8989912 2025-12-08,02:37:10.000,342,11138005,7925,0,1765161429,13159.24714172999,30378.284171909996,53285.8989912 2025-12-08,02:37:11.000,342,11138084,7165,0,1765161430,13159.27408697,28533.061608329997,53285.919952560005 2025-12-08,02:37:12.000,342,11138053,8325,0,1765161431,13159.260614349994,25765.185468180003,53285.89200408001 2025-12-08,02:37:14.000,342,11138013,7845,0,1765161433,13159.27408697,28994.300282490003,53285.871042720006 2025-12-08,02:37:15.000,342,11137987,8045,0,1765161434,13159.27408697,27610.42213002,53285.92693968 2025-12-08,02:37:16.000,342,11138032,7325,0,1765161435,13159.28755958999,32223.415096800003,53285.94091392001 2025-12-08,02:37:17.000,342,11138089,7965,0,1765161436,13159.280823279994,25765.22776296,53285.95488816 2025-12-08,02:37:18.000,342,11138081,7845,0,1765161437,13159.27408697,26226.579223199995,53285.94790104 2025-12-08,02:37:19.000,342,11138133,7965,0,1765161438,13159.30776851999,30839.445305639994,53285.9339268 2025-12-08,02:37:20.000,342,11138008,7605,0,1765161439,13159.32797744999,33146.02637859,53285.8989912 2025-12-08,02:37:21.000,342,11138063,7965,0,1765161440,13159.35492269,31300.83906066,53285.92693968 2025-12-08,02:37:22.000,342,11138027,8045,0,1765161441,13159.31450483,27610.471473929996,53285.92693968 2025-12-08,02:37:23.000,342,11138097,7965,0,1765161442,13159.27408697,28533.096853979994,53285.92693968 2025-12-08,02:37:25.000,342,11138007,8005,0,1765161444,13159.28755958999,34068.67995516,53285.919952560005 2025-12-08,02:37:26.000,342,11137967,8165,0,1765161445,13159.27408697,32223.408047670004,53285.94790104 2025-12-08,02:37:27.000,342,11138008,7445,0,1765161446,13159.301032209994,26226.487584510003,53285.96187528001 2025-12-08,02:37:28.000,342,11138042,7484,0,1765161447,13159.25387804,29455.602398820003,53285.94091392001 2025-12-08,02:37:29.000,342,11137968,7565,0,1765161448,13159.233669109999,30378.22777887,53285.84309424001 2025-12-08,02:37:30.000,342,11138047,7885,0,1765161449,13159.260614349994,31300.909551959994,53285.871042720006 2025-12-08,02:37:31.000,342,11138084,7445,0,1765161450,13159.240405419994,29455.665840989997,53285.89200408001 2025-12-08,02:37:32.000,342,11138063,7925,0,1765161451,13159.220196489994,28533.02636268,53285.90597832 2025-12-08,02:37:33.000,342,11137993,7965,0,1765161452,13159.213460179999,32223.527882880007,53285.83610712 2025-12-08,02:37:34.000,342,11138130,7405,0,1765161453,13159.20672386999,34530.1019067,53285.850081360004 2025-12-08,02:37:36.000,342,11138029,8005,0,1765161455,13159.199987559994,33607.42718273999,53285.87802984 2025-12-08,02:37:37.000,342,11137946,7484,0,1765161456,13159.28755958999,31762.169373509998,53285.94091392001 2025-12-08,02:37:38.000,342,11138072,7685,0,1765161457,13159.233669109999,29916.918613410002,53285.97584952 2025-12-08,02:37:39.000,342,11137970,7565,0,1765161458,13159.213460179999,31762.30330698,53285.8989912 2025-12-08,02:37:40.000,342,11138014,7645,0,1765161459,13159.220196489994,29917.038448620006,53285.85706848 2025-12-08,02:37:41.000,342,11138041,8005,0,1765161460,13159.20672386999,27610.513768710007,53285.87802984 2025-12-08,02:37:42.000,342,11138046,7405,0,1765161461,13159.233669109999,29917.031399490006,53285.82912 2025-12-08,02:37:43.000,342,11138007,7845,0,1765161462,13159.220196489994,27610.499670449994,53285.87802984 2025-12-08,02:37:44.000,342,11138016,7765,0,1765161463,13159.18651493999,30378.298270169995,53285.94790104 2025-12-08,02:37:45.000,342,11138051,8125,0,1765161464,13159.233669109999,27149.218701510006,53285.87802984 2025-12-08,02:37:47.000,342,11138063,7725,0,1765161466,13159.260614349994,26226.586272329994,53285.919952560005 2025-12-08,02:37:48.000,342,11138109,7885,0,1765161467,13159.220196489994,31300.86020805,53285.83610712 2025-12-08,02:37:49.000,342,11138021,7845,0,1765161468,13159.199987559994,29455.736332290006,53285.8989912 2025-12-08,02:37:50.000,342,11137995,7965,0,1765161469,13159.18651493999,28994.356675529998,53285.86405560001 2025-12-08,02:37:51.000,342,11137988,7565,0,1765161470,13159.193251249999,33146.01932946,53285.82213288001 2025-12-08,02:37:52.000,342,11138062,7605,0,1765161471,13159.220196489994,26687.83199562,53285.86405560001 2025-12-08,02:37:53.000,342,11137997,8165,0,1765161472,13159.233669109999,28994.427166830006,53285.89200408001 2025-12-08,02:37:54.000,342,11138122,7605,0,1765161473,13159.22693279999,29455.750430550004,53285.919952560005 2025-12-08,02:37:55.000,342,11138024,7685,0,1765161474,13159.159569699994,35452.663844580005,53285.850081360004 2025-12-08,02:37:56.000,342,11138050,7445,0,1765161475,13159.18651493999,25765.305303390007,53285.85706848 2025-12-08,02:37:58.000,342,11138053,7805,0,1765161477,13159.24714172999,31300.916601089993,53285.871042720006 2025-12-08,02:37:59.000,342,11138084,7325,0,1765161478,13159.20672386999,26687.895437789994,53285.80815864 2025-12-08,02:38:00.000,342,11138033,8205,0,1765161479,13159.199987559994,27149.239848900004,53285.94790104 2025-12-08,02:38:01.000,342,11138062,7565,0,1765161480,13159.240405419994,26688.043469519995,53285.9339268 2025-12-08,02:38:02.000,342,11138136,7685,0,1765161481,13159.193251249999,29917.123038179998,53285.850081360004 2025-12-08,02:38:03.000,342,11138157,8125,0,1765161482,13159.199987559994,26687.923634310006,53285.83610712 2025-12-08,02:38:04.000,342,11137991,7845,0,1765161483,13159.166306009989,31762.32445437,53285.94091392001 2025-12-08,02:38:05.000,342,11138023,8125,0,1765161484,13159.173042319999,29917.08779253,53285.919952560005 2025-12-08,02:38:06.000,342,11137872,7725,0,1765161485,13159.152833389999,29455.81387272,53285.8989912 2025-12-08,02:38:07.000,342,11138071,8165,0,1765161486,13159.159569699994,28994.525854649997,53285.9339268 2025-12-08,02:38:09.000,342,11138124,7325,0,1765161488,13159.18651493999,31762.169373509998,53285.88501696 2025-12-08,02:38:10.000,342,11138152,7445,0,1765161489,13159.152833389999,27610.556063490003,53285.90597832 2025-12-08,02:38:11.000,342,11138085,8005,0,1765161490,13159.152833389999,32684.992129200007,53285.87802984 2025-12-08,02:38:12.000,342,11138133,7805,0,1765161491,13159.139360769994,34991.42517042,53285.83610712 2025-12-08,02:38:13.000,342,11138076,7405,0,1765161492,13159.092206599998,29917.010252099994,53285.85706848 2025-12-08,02:38:14.000,342,11138016,7445,0,1765161493,13159.125888149989,29917.031399490006,53285.85706848 2025-12-08,02:38:15.000,342,11138049,8085,0,1765161494,13159.139360769994,29455.81387272,53285.82912 2025-12-08,02:38:16.000,342,11138055,8205,0,1765161495,13159.098942909994,28533.153247020004,53285.80815864 2025-12-08,02:38:17.000,342,11137994,7165,0,1765161496,13159.159569699994,28994.51175639,53285.77322304001 2025-12-08,02:38:18.000,342,11138050,7445,0,1765161497,13159.132624459999,30378.347614080005,53285.82912 2025-12-08,02:38:20.000,342,11137985,8165,0,1765161499,13159.139360769994,25304.010236190006,53285.89200408001 2025-12-08,02:38:21.000,342,11138012,7605,0,1765161500,13159.139360769994,30839.70612345,53285.76623592 2025-12-08,02:38:22.000,342,11138027,7965,0,1765161501,13159.105679219989,27610.541965230004,53285.83610712 2025-12-08,02:38:23.000,342,11138000,7405,0,1765161502,13159.112415529999,27610.59835827,53285.82213288001 2025-12-08,02:38:24.000,342,11137999,7965,0,1765161503,13159.065261359989,28994.518805519998,53285.86405560001 2025-12-08,02:38:25.000,342,11138058,7525,0,1765161504,13159.092206599998,30839.741369099997,53285.871042720006 2025-12-08,02:38:26.000,342,11138107,7885,0,1765161505,13159.139360769994,30378.40400712,53285.80815864 2025-12-08,02:38:27.000,342,11138014,7325,0,1765161506,13159.152833389999,26226.762500580007,53285.79418440001 2025-12-08,02:38:28.000,342,11137992,7645,0,1765161507,13159.132624459999,30839.783663880007,53285.91296544001 2025-12-08,02:38:29.000,342,11138047,8165,0,1765161508,13159.085470289989,25765.411040339997,53285.87802984 2025-12-08,02:38:31.000,342,11138020,7405,0,1765161510,13159.065261359989,28994.532903779997,53285.850081360004 2025-12-08,02:38:32.000,342,11138090,7565,0,1765161511,13159.119151839994,28071.787688519995,53285.82912 2025-12-08,02:38:33.000,342,11138105,8045,0,1765161512,13159.105679219989,27149.253947160003,53285.850081360004 2025-12-08,02:38:34.000,342,11138104,7525,0,1765161513,13159.152833389999,28533.280131360007,53285.871042720006 2025-12-08,02:38:35.000,342,11138017,8005,0,1765161514,13159.112415529999,32223.75345504,53285.89200408001 2025-12-08,02:38:36.000,342,11138100,7565,0,1765161515,13159.119151839994,27149.310340199998,53285.81514576001 2025-12-08,02:38:37.000,342,11137954,7484,0,1765161516,13159.125888149989,30378.361712340004,53285.871042720006 2025-12-08,02:38:38.000,342,11138100,7525,0,1765161517,13159.179778629994,30378.460400159995,53285.88501696 2025-12-08,02:38:39.000,342,11137970,7405,0,1765161518,13159.179778629994,24842.870249850006,53285.83610712 2025-12-08,02:38:40.000,342,11138091,8045,0,1765161519,13159.20672386999,28533.230787449997,53285.85706848 2025-12-08,02:38:42.000,342,11137964,7325,0,1765161521,13159.18651493999,28533.251934839995,53285.8989912 2025-12-08,02:38:43.000,342,11138088,7805,0,1765161522,13159.233669109999,28994.539952909996,53285.84309424001 2025-12-08,02:38:44.000,342,11138102,7525,0,1765161523,13159.20672386999,25304.08777662,53285.85706848 2025-12-08,02:38:45.000,342,11138009,8125,0,1765161524,13159.166306009989,29455.729283160006,53285.81514576001 2025-12-08,02:38:46.000,342,11137923,7845,0,1765161525,13159.213460179999,27610.563112620002,53285.84309424001 2025-12-08,02:38:47.000,342,11138015,7845,0,1765161526,13159.25387804,33607.610460120006,53285.85706848 2025-12-08,02:38:48.000,342,11137849,7725,0,1765161527,13159.22693279999,28994.469461610002,53285.77322304001 2025-12-08,02:38:49.000,342,11138069,7685,0,1765161528,13159.25387804,31300.980043260002,53285.919952560005 2025-12-08,02:38:50.000,342,11138045,7765,0,1765161529,13159.20672386999,30378.368761470003,53285.871042720006 2025-12-08,02:38:51.000,342,11137957,7685,0,1765161530,13159.27408697,30839.727270839998,53285.78021016 2025-12-08,02:38:53.000,342,11138025,7845,0,1765161532,13159.18651493999,31762.401994800006,53285.871042720006 2025-12-08,02:38:54.000,342,11137994,7405,0,1765161533,13159.240405419994,32684.879343120003,53285.871042720006 2025-12-08,02:38:55.000,342,11138059,8125,0,1765161534,13159.24714172999,25304.038432710004,53285.84309424001 2025-12-08,02:38:56.000,342,11137966,7525,0,1765161535,13159.179778629994,25765.305303390007,53285.871042720006 2025-12-08,02:38:57.000,342,11138018,7605,0,1765161536,13159.18651493999,32223.499686359995,53285.88501696 2025-12-08,02:38:58.000,342,11137950,7525,0,1765161537,13159.193251249999,26687.902486920008,53285.92693968 2025-12-08,02:38:59.000,342,11137986,7445,0,1765161538,13159.20672386999,33607.455379260005,53285.91296544001 2025-12-08,02:39:00.000,342,11138013,8245,0,1765161539,13159.18651493999,27149.246898030004,53285.94091392001 2025-12-08,02:39:01.000,342,11138028,7285,0,1765161540,13159.092206599998,27149.26804542,53285.97584952 2025-12-08,02:39:02.000,342,11137990,7484,0,1765161541,13159.125888149989,27149.239848900004,53285.84309424001 2025-12-08,02:39:04.000,342,11137997,8005,0,1765161543,13159.092206599998,31762.211668289994,53285.968862400005 2025-12-08,02:39:05.000,342,11138055,8085,0,1765161544,13159.132624459999,27610.527866970006,53285.850081360004 2025-12-08,02:39:06.000,342,11138004,7325,0,1765161545,13159.065261359989,26687.97297822,53285.8989912 2025-12-08,02:39:07.000,342,11138065,7885,0,1765161546,13159.085470289989,33146.18145945,53285.90597832 2025-12-08,02:39:08.000,342,11138029,7805,0,1765161547,13159.105679219989,28994.455363350004,53285.87802984 2025-12-08,02:39:09.000,342,11138037,7885,0,1765161548,13159.045052429989,28533.153247020004,53285.8989912 2025-12-08,02:39:10.000,342,11138049,7965,0,1765161549,13159.078733979994,28994.398970309994,53285.94790104 2025-12-08,02:39:11.000,342,11138088,7445,0,1765161550,13159.071997669998,28533.096853979994,53285.871042720006 2025-12-08,02:39:12.000,342,11138062,7765,0,1765161551,13159.071997669998,27149.169357599996,53285.88501696 2025-12-08,02:39:13.000,342,11138058,7525,0,1765161552,13159.058525049993,24381.363708749996,53285.81514576001 2025-12-08,02:39:15.000,342,11138069,7965,0,1765161554,13159.098942909994,27610.534916100005,53285.90597832 2025-12-08,02:39:16.000,342,11138085,7885,0,1765161555,13159.031579809998,26687.83904475,53285.89200408001 2025-12-08,02:39:17.000,342,11138060,7405,0,1765161556,13159.085470289989,29917.003202969994,53285.82912 2025-12-08,02:39:18.000,342,11138067,7645,0,1765161557,13159.085470289989,29917.052546880004,53285.88501696 2025-12-08,02:39:19.000,342,11138080,7245,0,1765161558,13159.078733979994,28994.441265090005,53285.84309424001 2025-12-08,02:39:20.000,342,11138006,7845,0,1765161559,13159.159569699994,32684.89344138,53285.78021016 2025-12-08,02:39:21.000,342,11138076,7445,0,1765161560,13159.119151839994,28533.160296150003,53285.86405560001 2025-12-08,02:39:22.000,342,11138069,8525,0,1765161561,13159.119151839994,32684.872293990004,53285.78021016 2025-12-08,02:39:23.000,342,11138108,7285,0,1765161562,13159.119151839994,31300.98709239,53285.84309424001 2025-12-08,02:39:24.000,342,11138123,7645,0,1765161563,13159.119151839994,24381.413052660006,53285.83610712 2025-12-08,02:39:26.000,342,11138041,7765,0,1765161565,13159.152833389999,28994.420117700007,53285.752261680005 2025-12-08,02:39:27.000,342,11138025,7565,0,1765161566,13159.179778629994,30378.446301899996,53285.76623592 2025-12-08,02:39:28.000,342,11138007,7725,0,1765161567,13159.166306009989,29455.722234030007,53285.87802984 2025-12-08,02:39:29.000,342,11138061,7845,0,1765161568,13159.139360769994,34991.44631781,53285.91296544001 2025-12-08,02:39:30.000,342,11138074,7565,0,1765161569,13159.125888149989,29455.729283160006,53285.84309424001 2025-12-08,02:39:31.000,342,11138059,8045,0,1765161570,13159.179778629994,27610.612456529998,53285.79418440001 2025-12-08,02:39:32.000,342,11138006,7325,0,1765161571,13159.173042319999,28994.539952909996,53285.80815864 2025-12-08,02:39:33.000,342,11138037,8005,0,1765161572,13159.152833389999,24381.420101790005,53285.85706848 2025-12-08,02:39:34.000,342,11138056,7205,0,1765161573,13159.166306009989,28071.837032430005,53285.82912 2025-12-08,02:39:35.000,342,11138114,7605,0,1765161574,13159.139360769994,33146.29424553001,53285.79418440001 2025-12-08,02:39:37.000,342,11137969,7805,0,1765161576,13159.159569699994,28533.230787449997,53285.871042720006 2025-12-08,02:39:38.000,342,11138036,7365,0,1765161577,13159.179778629994,30839.804811270005,53285.95488816 2025-12-08,02:39:39.000,342,11138085,7885,0,1765161578,13159.166306009989,31762.380847409993,53285.88501696 2025-12-08,02:39:40.000,342,11138122,7685,0,1765161579,13159.20672386999,33607.568165339995,53285.86405560001 2025-12-08,02:39:41.000,342,11138138,7445,0,1765161580,13159.20672386999,32685.027374850004,53285.96187528001 2025-12-08,02:39:42.000,342,11138044,7445,0,1765161581,13159.193251249999,28994.582247690007,53285.90597832 2025-12-08,02:39:43.000,342,11137998,7325,0,1765161582,13159.119151839994,31762.444289580002,53285.8989912 2025-12-08,02:39:44.000,342,11138084,7805,0,1765161583,13159.179778629994,30378.474498419993,53285.81514576001 2025-12-08,02:39:45.000,342,11138106,7525,0,1765161584,13159.193251249999,29455.94780619,53285.8989912 2025-12-08,02:39:46.000,342,11138014,7484,0,1765161585,13159.18651493999,26687.98002735,53285.85706848 2025-12-08,02:39:48.000,342,11138013,7885,0,1765161587,13159.166306009989,33146.2167051,53285.8989912 2025-12-08,02:39:49.000,342,11138072,7365,0,1765161588,13159.179778629994,28533.266033099993,53285.87802984 2025-12-08,02:39:50.000,342,11138043,7965,0,1765161589,13159.173042319999,29917.172382089993,53285.87802984 2025-12-08,02:39:51.000,342,11138072,7205,0,1765161590,13159.199987559994,28994.51175639,53285.87802984 2025-12-08,02:39:52.000,342,11137926,7685,0,1765161591,13159.173042319999,28533.280131360007,53285.9339268 2025-12-08,02:39:53.000,342,11138104,7525,0,1765161592,13159.20672386999,28994.490609,53285.94091392001 2025-12-08,02:39:54.000,342,11138079,7885,0,1765161593,13159.199987559994,28994.561100299994,53285.850081360004 2025-12-08,02:39:55.000,342,11138050,7685,0,1765161594,13159.220196489994,34068.85618341,53285.86405560001 2025-12-08,02:39:56.000,342,11138075,7925,0,1765161595,13159.213460179999,28071.921621989997,53285.89200408001 2025-12-08,02:39:57.000,342,11138054,7525,0,1765161596,13159.199987559994,27610.534916100005,53285.89200408001 2025-12-08,02:39:59.000,342,11138022,7525,0,1765161598,13159.213460179999,29455.877314890007,53285.919952560005 2025-12-08,02:40:00.000,342,11138001,8045,0,1765161599,13159.193251249999,28533.216689189998,53285.871042720006 2025-12-08,02:40:01.000,342,11138139,7845,0,1765161600,13159.213460179999,33146.3576877,53285.850081360004 2025-12-08,02:40:02.000,342,11138022,7565,0,1765161601,13159.213460179999,25765.319401650006,53285.84309424001 2025-12-08,02:40:03.000,342,11138022,7565,0,1765161602,13159.220196489994,30378.502694940005,53285.8989912 2025-12-08,02:40:04.000,342,11138127,8325,0,1765161603,13159.233669109999,32684.985080069993,53285.90597832 2025-12-08,02:40:05.000,342,11138094,7565,0,1765161604,13159.240405419994,30839.776614749993,53285.85706848 2025-12-08,02:40:06.000,342,11138056,7405,0,1765161605,13159.220196489994,28994.448314220004,53285.83610712 2025-12-08,02:40:07.000,342,11138154,7405,0,1765161606,13159.24714172999,28533.20259093,53285.81514576001 2025-12-08,02:40:08.000,342,11138053,7885,0,1765161607,13159.20672386999,32685.034423980003,53285.86405560001 2025-12-08,02:40:10.000,342,11137936,7405,0,1765161609,13159.233669109999,29455.820921849998,53285.871042720006 2025-12-08,02:40:11.000,342,11138014,7405,0,1765161610,13159.24714172999,30839.741369099997,53285.87802984 2025-12-08,02:40:12.000,342,11137958,7645,0,1765161611,13159.27408697,32684.963932679995,53285.8989912 2025-12-08,02:40:13.000,342,11138045,7885,0,1765161612,13159.27408697,27149.380831500006,53285.87802984 2025-12-08,02:40:14.000,342,11137998,7365,0,1765161613,13159.240405419994,29917.052546880004,53285.86405560001 2025-12-08,02:40:15.000,342,11138148,7725,0,1765161614,13159.26735065999,28071.942769379995,53285.84309424001 2025-12-08,02:40:16.000,342,11138009,8005,0,1765161615,13159.27408697,27610.640653049995,53285.801171520005 2025-12-08,02:40:17.000,342,11138129,7845,0,1765161616,13159.27408697,30839.741369099997,53285.86405560001 2025-12-08,02:40:18.000,342,11138006,7525,0,1765161617,13159.27408697,27149.373782370007,53285.85706848 2025-12-08,02:40:19.000,342,11138050,7405,0,1765161618,13159.240405419994,31301.135124120003,53285.919952560005 2025-12-08,02:40:21.000,342,11138108,7484,0,1765161620,13159.35492269,28533.315377010003,53285.85706848 2025-12-08,02:40:22.000,342,11138141,8125,0,1765161621,13159.321241139995,32685.041473110003,53285.88501696 2025-12-08,02:40:23.000,342,11137987,7805,0,1765161622,13159.301032209994,29455.81387272,53285.84309424001 2025-12-08,02:40:24.000,342,11138018,7645,0,1765161623,13159.321241139995,31301.043485429997,53285.84309424001 2025-12-08,02:40:25.000,342,11138019,8045,0,1765161624,13159.28755958999,25765.411040339997,53285.84309424001 2025-12-08,02:40:26.000,342,11138042,7445,0,1765161625,13159.2942959,24842.820905939996,53285.86405560001 2025-12-08,02:40:27.000,342,11138125,7925,0,1765161626,13159.28755958999,27610.633603919996,53285.8989912 2025-12-08,02:40:28.000,342,11138006,7165,0,1765161627,13159.301032209994,28994.525854649997,53285.86405560001 2025-12-08,02:40:29.000,342,11138051,8045,0,1765161628,13159.32797744999,29455.856167499995,53285.76623592 2025-12-08,02:40:30.000,342,11138073,8005,0,1765161629,13159.321241139995,30839.727270839998,53285.801171520005 2025-12-08,02:40:32.000,342,11138053,7725,0,1765161631,13159.381867929995,31762.366749149995,53285.871042720006 2025-12-08,02:40:33.000,342,11138063,7925,0,1765161632,13159.31450483,29917.165332959994,53285.88501696 2025-12-08,02:40:34.000,342,11138052,7525,0,1765161633,13159.321241139995,29917.186480350007,53285.871042720006 2025-12-08,02:40:35.000,342,11138051,7725,0,1765161634,13159.2942959,28994.589296820006,53285.91296544001 2025-12-08,02:40:36.000,342,11138007,7845,0,1765161635,13159.2942959,28994.568149429993,53285.8989912 2025-12-08,02:40:37.000,342,11138018,7445,0,1765161636,13159.361658999995,28071.992113290005,53285.84309424001 2025-12-08,02:40:38.000,342,11138111,7885,0,1765161637,13159.38860423999,27610.654751309994,53285.850081360004 2025-12-08,02:40:39.000,342,11138073,7725,0,1765161638,13159.35492269,34530.172397999995,53285.9339268 2025-12-08,02:40:40.000,342,11138065,7805,0,1765161639,13159.321241139995,27610.654751309994,53285.919952560005 2025-12-08,02:40:41.000,342,11138011,7765,0,1765161640,13159.35492269,28071.978015030007,53285.871042720006 2025-12-08,02:40:43.000,342,11138055,7645,0,1765161642,13159.34818637999,29917.27106991,53285.8989912 2025-12-08,02:40:44.000,342,11138085,7605,0,1765161643,13159.361658999995,32223.7675533,53285.84309424001 2025-12-08,02:40:45.000,342,11138053,8165,0,1765161644,13159.321241139995,34991.523858240005,53285.850081360004 2025-12-08,02:40:46.000,342,11138035,7645,0,1765161645,13159.33471376,27149.359684109993,53285.85706848 2025-12-08,02:40:47.000,342,11138001,7685,0,1765161646,13159.35492269,29455.863216629994,53285.95488816 2025-12-08,02:40:48.000,342,11138057,8005,0,1765161647,13159.33471376,32685.006227460006,53285.87802984 2025-12-08,02:40:49.000,342,11138003,8005,0,1765161648,13159.36839530999,28071.921621989997,53285.871042720006 2025-12-08,02:40:50.000,342,11138047,8005,0,1765161649,13159.341450069995,30378.460400159995,53285.96187528001 2025-12-08,02:40:51.000,342,11138129,8045,0,1765161650,13159.36839530999,26687.99412561,53285.90597832 2025-12-08,02:40:52.000,342,11138089,7885,0,1765161651,13159.38860423999,31301.15627151,53285.92693968 2025-12-08,02:40:54.000,342,11138060,7445,0,1765161653,13159.32797744999,31762.359700019995,53285.8989912 2025-12-08,02:40:55.000,342,11138017,8125,0,1765161654,13159.31450483,29917.10893992,53285.85706848 2025-12-08,02:40:56.000,342,11137923,8005,0,1765161655,13159.34818637999,31762.338552629997,53285.88501696 2025-12-08,02:40:57.000,342,11138026,7405,0,1765161656,13159.34818637999,31762.373798279994,53285.94790104 2025-12-08,02:40:58.000,342,11138008,7565,0,1765161657,13159.37513162,32223.718209390005,53285.96187528001 2025-12-08,02:40:59.000,342,11138073,7965,0,1765161658,13159.37513162,25304.123022269996,53285.871042720006 2025-12-08,02:41:00.000,342,11137949,8245,0,1765161659,13159.37513162,28072.03440807,53285.850081360004 2025-12-08,02:41:01.000,342,11137972,7565,0,1765161660,13159.37513162,29917.221726000003,53285.97584952 2025-12-08,02:41:02.000,342,11138037,7885,0,1765161661,13159.38860423999,25765.502679030003,53285.96187528001 2025-12-08,02:41:03.000,342,11137967,7845,0,1765161662,13159.40881316999,28994.65273899,53285.86405560001 2025-12-08,02:41:05.000,342,11138085,7885,0,1765161664,13159.41554948,29455.898462280005,53285.871042720006 2025-12-08,02:41:06.000,342,11138017,7885,0,1765161665,13159.45596734,27149.28214368,53285.968862400005 2025-12-08,02:41:07.000,342,11138112,7605,0,1765161666,13159.42902209999,29455.842069239996,53285.90597832 2025-12-08,02:41:08.000,342,11138077,8125,0,1765161667,13159.41554948,30378.516793200004,53285.81514576001 2025-12-08,02:41:09.000,342,11138013,7805,0,1765161668,13159.44923102999,26688.085764300005,53285.88501696 2025-12-08,02:41:10.000,342,11138044,7605,0,1765161669,13159.41554948,35914.26202437001,53285.91296544001 2025-12-08,02:41:11.000,342,11138029,7805,0,1765161670,13159.44923102999,28072.027358940002,53285.89200408001 2025-12-08,02:41:12.000,342,11138045,8085,0,1765161671,13159.43575841,29455.95485532,53285.94790104 2025-12-08,02:41:13.000,342,11138037,7725,0,1765161672,13159.462703649995,28072.006211550004,53285.919952560005 2025-12-08,02:41:14.000,342,11137989,7885,0,1765161673,13159.43575841,30839.769565619994,53285.9339268 2025-12-08,02:41:16.000,342,11137940,7325,0,1765161675,13159.44923102999,30378.629579279994,53285.96187528001 2025-12-08,02:41:17.000,342,11138068,7405,0,1765161676,13159.503121509995,27149.472470189998,53286.017772240004 2025-12-08,02:41:18.000,342,11137973,7885,0,1765161677,13159.50985781999,28994.631591600002,53285.98283664001 2025-12-08,02:41:19.000,342,11138060,7445,0,1765161678,13159.43575841,32223.739356780003,53285.94790104 2025-12-08,02:41:20.000,342,11137966,7565,0,1765161679,13159.46943995999,28533.258983969994,53286.01078512001 2025-12-08,02:41:21.000,342,11138028,7125,0,1765161680,13159.40881316999,27610.76048826,53285.94091392001 2025-12-08,02:41:22.000,342,11138011,7925,0,1765161681,13159.462703649995,31301.240861070008,53285.96187528001 2025-12-08,02:41:23.000,342,11138016,7484,0,1765161682,13159.45596734,32685.0626205,53285.96187528001 2025-12-08,02:41:24.000,342,11138023,8085,0,1765161683,13159.442494719995,31762.437240450003,53285.92693968 2025-12-08,02:41:25.000,342,11138005,7885,0,1765161684,13159.402076859995,30378.56613711,53285.94091392001 2025-12-08,02:41:27.000,342,11138023,7484,0,1765161686,13159.462703649995,28533.329475270002,53285.95488816 2025-12-08,02:41:28.000,342,11138017,7685,0,1765161687,13159.482912579995,30378.537940590002,53285.98982376001 2025-12-08,02:41:29.000,342,11138022,7365,0,1765161688,13159.44923102999,30839.910548219996,53285.87802984 2025-12-08,02:41:30.000,342,11138042,7565,0,1765161689,13159.482912579995,28071.992113290005,53285.96187528001 2025-12-08,02:41:31.000,342,11138086,7525,0,1765161690,13159.46943995999,32223.77460243,53286.003798 2025-12-08,02:41:32.000,342,11138016,7445,0,1765161691,13159.44923102999,30378.55908798,53285.968862400005 2025-12-08,02:41:33.000,342,11138064,7565,0,1765161692,13159.40881316999,32685.09081702,53286.038733600006 2025-12-08,02:41:34.000,342,11137946,7525,0,1765161693,13159.42902209999,35452.91056413,53286.01078512001 2025-12-08,02:41:35.000,342,11138005,8125,0,1765161694,13159.40881316999,31762.500682619997,53286.003798 2025-12-08,02:41:36.000,342,11138046,7285,0,1765161695,13159.482912579995,22997.654735400007,53285.98982376001 2025-12-08,02:41:38.000,342,11138031,7965,0,1765161697,13159.39534055,30839.797762140006,53286.01078512001 2025-12-08,02:41:39.000,342,11138012,7365,0,1765161698,13159.42902209999,30839.840056920002,53285.8989912 2025-12-08,02:41:40.000,342,11138023,8365,0,1765161699,13159.442494719995,26688.050518649994,53285.968862400005 2025-12-08,02:41:41.000,342,11137994,7365,0,1765161700,13159.43575841,29455.891413150006,53285.91296544001 2025-12-08,02:41:42.000,342,11137974,7525,0,1765161701,13159.45596734,34991.54500563,53285.99681088 2025-12-08,02:41:43.000,342,11138045,8005,0,1765161702,13159.46943995999,30839.86120431,53285.97584952 2025-12-08,02:41:44.000,342,11137913,7845,0,1765161703,13159.42902209999,30839.917597349995,53285.968862400005 2025-12-08,02:41:45.000,342,11138092,7525,0,1765161704,13159.41554948,33146.428178999995,53285.95488816 2025-12-08,02:41:46.000,342,11138039,8085,0,1765161705,13159.43575841,26688.12805908,53285.94091392001 2025-12-08,02:41:47.000,342,11138016,7365,0,1765161706,13159.462703649995,32685.034423980003,53285.968862400005 2025-12-08,02:41:49.000,342,11138019,8005,0,1765161708,13159.46943995999,28533.315377010003,53285.968862400005 2025-12-08,02:41:50.000,342,11138026,7605,0,1765161709,13159.43575841,30378.601382759996,53285.968862400005 2025-12-08,02:41:51.000,342,11137986,7445,0,1765161710,13159.47617627,30378.643677540007,53285.9339268 2025-12-08,02:41:52.000,342,11137969,7925,0,1765161711,13159.47617627,30378.594333629997,53285.9339268 2025-12-08,02:41:53.000,342,11137935,7845,0,1765161712,13159.50985781999,29455.919609670003,53285.850081360004 2025-12-08,02:41:54.000,342,11138043,7925,0,1765161713,13159.46943995999,28994.687984639997,53286.003798 2025-12-08,02:41:55.000,342,11137964,7484,0,1765161714,13159.482912579995,33146.50571943,53285.95488816 2025-12-08,02:41:56.000,342,11137986,7405,0,1765161715,13159.45596734,33146.414080739996,53285.98283664001 2025-12-08,02:41:57.000,342,11137930,7645,0,1765161716,13159.48964888999,28071.999162420005,53285.98283664001 2025-12-08,02:41:58.000,342,11138076,7445,0,1765161717,13159.402076859995,29917.24287339,53285.97584952 2025-12-08,02:42:00.000,342,11137973,8005,0,1765161719,13159.51659413,29917.221726000003,53286.017772240004 2025-12-08,02:42:01.000,342,11138028,7565,0,1765161720,13159.48964888999,28533.37177005,53285.99681088 2025-12-08,02:42:02.000,342,11138000,7325,0,1765161721,13159.48964888999,39143.36978954999,53285.97584952 2025-12-08,02:42:03.000,342,11137985,7805,0,1765161722,13159.482912579995,30378.56613711,53286.03174648001 2025-12-08,02:42:04.000,342,11138045,7845,0,1765161723,13159.46943995999,32685.097866149998,53286.003798 2025-12-08,02:42:05.000,342,11137982,7405,0,1765161724,13159.48964888999,31762.493633489998,53285.9339268 2025-12-08,02:42:06.000,342,11138105,8245,0,1765161725,13159.53006674999,29917.292217299997,53285.97584952 2025-12-08,02:42:07.000,342,11137979,7845,0,1765161726,13159.50985781999,31301.205615419996,53286.003798 2025-12-08,02:42:08.000,342,11137827,7645,0,1765161727,13159.4963852,24842.968937669997,53285.89200408001 2025-12-08,02:42:09.000,342,11137880,7365,0,1765161728,13159.503121509995,30839.910548219996,53285.98982376001 2025-12-08,02:42:11.000,342,11137980,7484,0,1765161730,13159.51659413,31301.17036977,53285.98982376001 2025-12-08,02:42:12.000,342,11138077,8005,0,1765161731,13159.503121509995,23459.04849042,53285.98982376001 2025-12-08,02:42:13.000,342,11137966,7285,0,1765161732,13159.55027567999,28533.449310480006,53286.02475936 2025-12-08,02:42:14.000,342,11138117,7685,0,1765161733,13159.55701199,28994.67388638,53285.94790104 2025-12-08,02:42:15.000,342,11138040,7565,0,1765161734,13159.604166159996,29456.12403444,53285.98283664001 2025-12-08,02:42:16.000,342,11138031,8165,0,1765161735,13159.59069353999,28994.723230289994,53285.98982376001 2025-12-08,02:42:17.000,342,11137919,8005,0,1765161736,13159.61090246999,30378.615481019995,53286.04572072 2025-12-08,02:42:18.000,342,11137980,7484,0,1765161737,13159.604166159996,26688.177402989997,53286.03174648001 2025-12-08,02:42:19.000,342,11138022,7525,0,1765161738,13159.624375089996,29456.12403444,53285.98982376001 2025-12-08,02:42:20.000,342,11137979,8325,0,1765161739,13159.53006674999,27149.61345279,53285.94091392001 2025-12-08,02:42:22.000,342,11137981,7765,0,1765161741,13159.53006674999,31301.346598019998,53285.99681088 2025-12-08,02:42:23.000,342,11137928,7484,0,1765161742,13159.57722092,26688.219697770008,53285.98982376001 2025-12-08,02:42:24.000,342,11138035,7925,0,1765161743,13159.644584019996,33607.885376189995,53285.95488816 2025-12-08,02:42:25.000,342,11137981,8005,0,1765161744,13159.65805664,27610.838028690006,53285.95488816 2025-12-08,02:42:26.000,342,11137993,7685,0,1765161745,13159.57722092,23920.33650849,53285.9339268 2025-12-08,02:42:27.000,342,11138073,8085,0,1765161746,13159.55027567999,30378.70711971,53285.94091392001 2025-12-08,02:42:28.000,342,11138074,7405,0,1765161747,13159.631111399991,35453.06564499,53285.88501696 2025-12-08,02:42:29.000,342,11138015,7845,0,1765161748,13159.57048460999,26688.325434719998,53285.96187528001 2025-12-08,02:42:30.000,342,11138010,7405,0,1765161749,13159.61090246999,32685.330487440006,53285.98982376001 2025-12-08,02:42:31.000,342,11138082,7965,0,1765161750,13159.57722092,25765.68595641,53286.06668208 2025-12-08,02:42:33.000,342,11137968,7525,0,1765161752,13159.57048460999,31762.557075660006,53286.05969496001 2025-12-08,02:42:34.000,342,11138050,7685,0,1765161753,13159.55701199,25304.313348780008,53286.06668208 2025-12-08,02:42:35.000,342,11138043,7885,0,1765161754,13159.61763878,30840.03743256,53286.05969496001 2025-12-08,02:42:36.000,342,11138063,7645,0,1765161755,13159.57722092,28994.772574200004,53286.003798 2025-12-08,02:42:37.000,342,11138016,7484,0,1765161756,13159.61763878,32685.302290919994,53286.017772240004 2025-12-08,02:42:38.000,342,11137936,7365,0,1765161757,13159.57048460999,27149.59935453,53286.05270784 2025-12-08,02:42:39.000,342,11138060,7445,0,1765161758,13159.59069353999,33607.934720100006,53286.10860480001 2025-12-08,02:42:40.000,342,11137991,8165,0,1765161759,13159.563748299995,29456.032395750008,53286.08065632001 2025-12-08,02:42:41.000,342,11137970,7125,0,1765161760,13159.583957229996,26688.240845160006,53286.0736692 2025-12-08,02:42:42.000,342,11138055,8125,0,1765161761,13159.59069353999,31301.374794539995,53286.01078512001 2025-12-08,02:42:44.000,342,11138015,7805,0,1765161763,13159.59742985,25304.40498747,53286.05270784 2025-12-08,02:42:45.000,342,11137997,8165,0,1765161764,13159.583957229996,30378.777611009995,53286.05969496001 2025-12-08,02:42:46.000,342,11137993,7805,0,1765161765,13159.583957229996,33146.597358119994,53286.01078512001 2025-12-08,02:42:47.000,342,11138062,7365,0,1765161766,13159.57722092,28994.80781985,53286.0736692 2025-12-08,02:42:48.000,342,11138029,7845,0,1765161767,13159.61763878,33146.576210729996,53286.10860480001 2025-12-08,02:42:49.000,342,11138045,8005,0,1765161768,13159.59069353999,28533.463408740005,53286.017772240004 2025-12-08,02:42:50.000,342,11137996,7565,0,1765161769,13159.57722092,29456.088788790003,53286.06668208 2025-12-08,02:42:51.000,342,11138096,7605,0,1765161770,13159.61763878,30840.058579949997,53286.12257904 2025-12-08,02:42:52.000,342,11138030,7845,0,1765161771,13159.631111399991,29456.11698531,53286.0736692 2025-12-08,02:42:53.000,342,11137991,7885,0,1765161772,13159.644584019996,25765.7071038,53286.087643440005 2025-12-08,02:42:55.000,342,11138010,7525,0,1765161774,13159.59742985,26688.269041680003,53286.05270784 2025-12-08,02:42:56.000,342,11138070,7325,0,1765161775,13159.61090246999,29456.208624000006,53285.99681088 2025-12-08,02:42:57.000,342,11138084,7605,0,1765161776,13159.651320329991,29917.475494679995,53285.968862400005 2025-12-08,02:42:58.000,342,11138041,7925,0,1765161777,13159.63784771,32223.971978069996,53285.99681088 2025-12-08,02:42:59.000,342,11138081,7845,0,1765161778,13159.631111399991,30378.742365359998,53286.10161768 2025-12-08,02:43:00.000,342,11138055,7965,0,1765161779,13159.651320329991,25304.468429639994,53286.05969496001 2025-12-08,02:43:01.000,342,11138037,7965,0,1765161780,13159.651320329991,32685.259996139997,53286.04572072 2025-12-08,02:43:02.000,342,11137949,7765,0,1765161781,13159.63784771,28072.252931099996,53286.0736692 2025-12-08,02:43:03.000,342,11138029,7645,0,1765161782,13159.65805664,27610.866225210004,53286.08065632001 2025-12-08,02:43:04.000,342,11138054,7405,0,1765161783,13159.664792949996,28994.857163759996,53286.03174648001 2025-12-08,02:43:06.000,342,11138054,7405,0,1765161785,13159.685001879996,25304.447282249996,53286.038733600006 2025-12-08,02:43:07.000,342,11137963,8165,0,1765161786,13159.664792949996,29917.531887720004,53286.06668208 2025-12-08,02:43:08.000,342,11137984,7525,0,1765161787,13159.671529259991,26226.98807274,53286.06668208 2025-12-08,02:43:09.000,342,11137956,7445,0,1765161788,13159.738892360001,23920.51273674,53286.08065632001 2025-12-08,02:43:10.000,342,11137954,7565,0,1765161789,13159.738892360001,27610.993109550007,53286.087643440005 2025-12-08,02:43:11.000,342,11138020,7405,0,1765161790,13159.671529259991,30378.8692497,53286.15052752001 2025-12-08,02:43:12.000,342,11138022,7484,0,1765161791,13159.67826557,34069.32142599,53286.10860480001 2025-12-08,02:43:13.000,342,11138047,8085,0,1765161792,13159.691738189991,29917.553035110002,53286.05969496001 2025-12-08,02:43:14.000,342,11137955,8165,0,1765161793,13159.732156049991,29917.56713337,53286.10161768 2025-12-08,02:43:15.000,342,11137988,7484,0,1765161794,13159.738892360001,34069.32847512,53286.08065632001 2025-12-08,02:43:17.000,342,11137971,7805,0,1765161796,13159.725419739996,30378.791709269994,53286.04572072 2025-12-08,02:43:18.000,342,11138062,7445,0,1765161797,13159.765837599996,24843.173362440008,53286.1435404 2025-12-08,02:43:19.000,342,11138007,8005,0,1765161798,13159.759101290001,23920.569129780008,53286.06668208 2025-12-08,02:43:20.000,342,11138088,7405,0,1765161799,13159.792782839992,29917.538936850004,53286.10860480001 2025-12-08,02:43:21.000,342,11138002,7325,0,1765161800,13159.711947119991,36837.13412397,53286.087643440005 2025-12-08,02:43:22.000,342,11137988,7525,0,1765161801,13159.711947119991,27149.641649309997,53286.19943736001 2025-12-08,02:43:23.000,342,11138025,7925,0,1765161802,13159.806255459996,28533.470457870004,53286.06668208 2025-12-08,02:43:24.000,342,11137940,7405,0,1765161803,13159.779310220001,28994.744377680006,53286.1435404 2025-12-08,02:43:25.000,342,11138076,7685,0,1765161804,13159.752364979991,33607.948818360004,53286.16450176 2025-12-08,02:43:26.000,342,11138055,7805,0,1765161805,13159.759101290001,29456.12403444,53286.17847600001 2025-12-08,02:43:28.000,342,11137942,7445,0,1765161807,13159.759101290001,27149.550010620005,53286.05969496001 2025-12-08,02:43:29.000,342,11138007,7805,0,1765161808,13159.745628669996,26688.269041680003,53286.19245024 2025-12-08,02:43:30.000,342,11138000,7405,0,1765161809,13159.765837599996,29456.060592270005,53286.12257904 2025-12-08,02:43:31.000,342,11137962,7525,0,1765161810,13159.685001879996,29456.004199229996,53286.185463120004 2025-12-08,02:43:32.000,342,11137988,7645,0,1765161811,13159.725419739996,28072.097850239996,53286.15052752001 2025-12-08,02:43:33.000,342,11137949,8045,0,1765161812,13159.705210809996,31762.64166522,53286.136553280005 2025-12-08,02:43:34.000,342,11138032,7605,0,1765161813,13159.711947119991,26226.952827090005,53286.09463056 2025-12-08,02:43:35.000,342,11137935,8165,0,1765161814,13159.718683430001,33607.723246199996,53286.08065632001 2025-12-08,02:43:36.000,342,11137895,7725,0,1765161815,13159.752364979991,33146.51276856,53286.09463056 2025-12-08,02:43:37.000,342,11137852,7405,0,1765161816,13159.752364979991,26688.085764300005,53286.06668208 2025-12-08,02:43:39.000,342,11137926,7525,0,1765161818,13159.745628669996,32685.23884875,53286.05270784 2025-12-08,02:43:40.000,342,11137861,7965,0,1765161819,13159.792782839992,30839.924646479994,53286.11559192 2025-12-08,02:43:41.000,342,11137926,7484,0,1765161820,13159.779310220001,29917.348610340006,53286.08065632001 2025-12-08,02:43:42.000,342,11137864,7565,0,1765161821,13159.799519150001,25304.24990661,53286.04572072 2025-12-08,02:43:43.000,342,11137882,7325,0,1765161822,13159.745628669996,28072.21768545,53286.0736692 2025-12-08,02:43:44.000,342,11137796,7365,0,1765161823,13159.866882249997,27610.866225210004,53286.185463120004 2025-12-08,02:43:45.000,342,11138040,7525,0,1765161824,13159.812991769992,28072.20358719,53286.08065632001 2025-12-08,02:43:46.000,342,11138034,7445,0,1765161825,13159.765837599996,28994.765525070005,53286.12257904 2025-12-08,02:43:47.000,342,11138063,7845,0,1765161826,13159.873618559992,32223.964928939997,53286.16450176 2025-12-08,02:43:48.000,342,11138043,7725,0,1765161827,13159.799519150001,27610.838028690006,53286.12257904 2025-12-08,02:43:50.000,342,11138049,7765,0,1765161829,13159.839937010001,32685.330487440006,53286.185463120004 2025-12-08,02:43:51.000,342,11138068,7405,0,1765161830,13159.799519150001,33146.55506334,53286.10860480001 2025-12-08,02:43:52.000,342,11138035,8245,0,1765161831,13159.873618559992,31762.62051783,53286.12257904 2025-12-08,02:43:53.000,342,11138097,7805,0,1765161832,13159.819728080001,28072.288176750008,53286.087643440005 2025-12-08,02:43:54.000,342,11138080,7325,0,1765161833,13159.846673319997,29917.503691200007,53286.15751464001 2025-12-08,02:43:55.000,342,11138022,7605,0,1765161834,13159.833200699992,24381.78665655,53286.136553280005 2025-12-08,02:43:56.000,342,11138063,7885,0,1765161835,13159.880354870002,30378.834004050004,53286.17847600001 2025-12-08,02:43:57.000,342,11138026,7445,0,1765161836,13159.866882249997,31301.424138450006,53286.038733600006 2025-12-08,02:43:58.000,342,11138014,7484,0,1765161837,13159.873618559992,29917.41910164,53286.16450176 2025-12-08,02:43:59.000,342,11138012,7405,0,1765161838,13159.873618559992,31762.6134687,53286.087643440005 2025-12-08,02:44:01.000,342,11138096,7445,0,1765161840,13159.914036419992,34991.77762692,53286.12257904 2025-12-08,02:44:02.000,342,11138099,7845,0,1765161841,13159.846673319997,29917.41910164,53286.19943736001 2025-12-08,02:44:03.000,342,11138031,8005,0,1765161842,13159.887091179997,27149.62050192,53286.17847600001 2025-12-08,02:44:04.000,342,11138095,7725,0,1765161843,13159.846673319997,27611.000158680006,53286.1435404 2025-12-08,02:44:05.000,342,11138016,7405,0,1765161844,13159.920772730002,26227.093809690006,53286.15052752001 2025-12-08,02:44:06.000,342,11137979,7805,0,1765161845,13159.839937010001,28994.81486898,53286.05969496001 2025-12-08,02:44:07.000,342,11138079,7965,0,1765161846,13159.826464389997,31301.424138450006,53286.185463120004 2025-12-08,02:44:08.000,342,11138136,7405,0,1765161847,13159.853409629992,25304.362692690003,53286.11559192 2025-12-08,02:44:09.000,342,11138059,7885,0,1765161848,13159.819728080001,33146.590308989995,53286.08065632001 2025-12-08,02:44:10.000,342,11138065,8125,0,1765161849,13159.887091179997,28994.871262019995,53286.10860480001 2025-12-08,02:44:12.000,342,11137951,7725,0,1765161851,13159.853409629992,33146.52686682,53286.1435404 2025-12-08,02:44:13.000,342,11138070,7325,0,1765161852,13159.839937010001,28994.751426810006,53286.16450176 2025-12-08,02:44:14.000,342,11138005,8165,0,1765161853,13159.839937010001,32223.92968329,53286.087643440005 2025-12-08,02:44:15.000,342,11138111,7925,0,1765161854,13159.826464389997,27149.564108880004,53286.15052752001 2025-12-08,02:44:16.000,342,11137927,7965,0,1765161855,13159.792782839992,27149.585256270002,53286.1435404 2025-12-08,02:44:17.000,342,11138031,7725,0,1765161856,13159.812991769992,26688.14920647,53286.17148888 2025-12-08,02:44:18.000,342,11138005,8165,0,1765161857,13159.806255459996,26688.170353859998,53286.206424480006 2025-12-08,02:44:19.000,342,11138065,8045,0,1765161858,13159.792782839992,28072.083751979997,53286.15052752001 2025-12-08,02:44:20.000,342,11138063,7885,0,1765161859,13159.765837599996,28994.716181159994,53286.22039872 2025-12-08,02:44:21.000,342,11138097,7765,0,1765161860,13159.806255459996,31762.45133871,53286.24834720001 2025-12-08,02:44:23.000,342,11138041,7925,0,1765161862,13159.759101290001,30378.664824930005,53286.17847600001 2025-12-08,02:44:24.000,342,11137984,7525,0,1765161863,13159.718683430001,28994.772574200004,53286.255334320005 2025-12-08,02:44:25.000,342,11138046,7765,0,1765161864,13159.752364979991,27610.718193480003,53286.206424480006 2025-12-08,02:44:26.000,342,11138073,7925,0,1765161865,13159.711947119991,30378.516793200004,53286.24834720001 2025-12-08,02:44:27.000,342,11138067,7685,0,1765161866,13159.705210809996,31762.4724861,53286.24136008 2025-12-08,02:44:28.000,342,11138074,7245,0,1765161867,13159.738892360001,31762.528879139994,53286.2134116 2025-12-08,02:44:29.000,342,11138113,7565,0,1765161868,13159.691738189991,27149.45837193,53286.255334320005 2025-12-08,02:44:30.000,342,11138004,7645,0,1765161869,13159.711947119991,31301.233811939994,53286.29725704001 2025-12-08,02:44:31.000,342,11137954,7445,0,1765161870,13159.705210809996,31762.571173920005,53286.22738584001 2025-12-08,02:44:32.000,342,11137935,7925,0,1765161871,13159.691738189991,32223.78165156,53286.23437296 2025-12-08,02:44:34.000,342,11137964,7365,0,1765161873,13159.718683430001,30839.910548219996,53286.29026992 2025-12-08,02:44:35.000,342,11138042,7445,0,1765161874,13159.705210809996,23459.062588679997,53286.17148888 2025-12-08,02:44:36.000,342,11138024,7525,0,1765161875,13159.711947119991,28994.702082899996,53286.17148888 2025-12-08,02:44:37.000,342,11138002,7484,0,1765161876,13159.691738189991,28533.273082230007,53286.24136008 2025-12-08,02:44:38.000,342,11138073,8005,0,1765161877,13159.732156049991,28994.758475940005,53286.19245024 2025-12-08,02:44:39.000,342,11138034,7645,0,1765161878,13159.745628669996,29917.390905120003,53286.22738584001 2025-12-08,02:44:40.000,342,11138076,7685,0,1765161879,13159.779310220001,29917.461396419996,53286.19245024 2025-12-08,02:44:41.000,342,11137958,7484,0,1765161880,13159.779310220001,32223.901486770003,53286.087643440005 2025-12-08,02:44:42.000,342,11137988,7365,0,1765161881,13159.860145940002,27149.521814100008,53286.1435404 2025-12-08,02:44:43.000,342,11137946,7605,0,1765161882,13159.792782839992,27149.564108880004,53286.26232144 2025-12-08,02:44:45.000,342,11138031,7965,0,1765161884,13159.799519150001,34991.81287256999,53286.19245024 2025-12-08,02:44:46.000,342,11138039,7725,0,1765161885,13159.846673319997,31762.564124790006,53286.19245024 2025-12-08,02:44:47.000,342,11138060,7325,0,1765161886,13159.880354870002,27149.514764969994,53286.23437296 2025-12-08,02:44:48.000,342,11138051,8045,0,1765161887,13159.893827489992,28072.22473458,53286.19245024 2025-12-08,02:44:49.000,342,11138046,7325,0,1765161888,13159.893827489992,30840.129071250005,53286.185463120004 2025-12-08,02:44:50.000,342,11138061,7965,0,1765161889,13159.893827489992,31762.655763479997,53286.185463120004 2025-12-08,02:44:51.000,342,11138120,7365,0,1765161890,13159.860145940002,30840.220709939997,53286.26930856 2025-12-08,02:44:52.000,342,11138031,8005,0,1765161891,13159.920772730002,29917.41910164,53286.19245024 2025-12-08,02:44:53.000,342,11138031,8085,0,1765161892,13159.900563800002,28072.175390670003,53286.15751464001 2025-12-08,02:44:54.000,342,11138124,7445,0,1765161893,13159.866882249997,28994.793721590002,53286.19943736001 2025-12-08,02:44:56.000,342,11137912,7405,0,1765161895,13159.893827489992,30840.03743256,53286.206424480006 2025-12-08,02:44:57.000,342,11138139,7885,0,1765161896,13159.934245349992,29917.41910164,53286.19943736001 2025-12-08,02:44:58.000,342,11138168,7245,0,1765161897,13159.927509039997,29917.4331999,53286.24834720001 2025-12-08,02:44:59.000,342,11138000,7525,0,1765161898,13159.907300109997,33146.625554640006,53286.255334320005 2025-12-08,02:45:00.000,342,11138002,7605,0,1765161899,13159.887091179997,31762.669861739996,53286.26232144 2025-12-08,02:45:01.000,342,11138072,7365,0,1765161900,13159.914036419992,33607.96291662,53286.12257904 2025-12-08,02:45:02.000,342,11138012,7605,0,1765161901,13159.900563800002,28533.51980178,53286.185463120004 2025-12-08,02:45:03.000,342,11138074,7525,0,1765161902,13159.907300109997,30840.093825599994,53286.255334320005 2025-12-08,02:45:04.000,342,11138063,7765,0,1765161903,13159.873618559992,30840.01628517,53286.32520552001 2025-12-08,02:45:05.000,342,11137966,7525,0,1765161904,13159.846673319997,30840.0233343,53286.2832828 2025-12-08,02:45:07.000,342,11138022,7645,0,1765161906,13159.873618559992,31301.381843669995,53286.185463120004 2025-12-08,02:45:08.000,342,11138051,7805,0,1765161907,13159.866882249997,28072.189488930002,53286.22039872 2025-12-08,02:45:09.000,342,11138117,7765,0,1765161908,13159.873618559992,31301.3184015,53286.304244160005 2025-12-08,02:45:10.000,342,11138042,7525,0,1765161909,13159.907300109997,29917.42615077,53286.22738584001 2025-12-08,02:45:11.000,342,11138038,7445,0,1765161910,13159.880354870002,31301.304303240002,53286.32520552001 2025-12-08,02:45:12.000,342,11138040,7525,0,1765161911,13159.900563800002,27610.76753739,53286.2134116 2025-12-08,02:45:13.000,342,11138110,7685,0,1765161912,13159.914036419992,33146.576210729996,53286.2832828 2025-12-08,02:45:14.000,342,11138054,7365,0,1765161913,13159.887091179997,25304.299250519995,53286.26232144 2025-12-08,02:45:15.000,342,11138067,8165,0,1765161914,13159.880354870002,28072.21768545,53286.26930856 2025-12-08,02:45:16.000,342,11138077,7725,0,1765161915,13159.900563800002,34991.72828301,53286.29026992 2025-12-08,02:45:18.000,342,11138027,7805,0,1765161917,13159.934245349992,29456.201574870007,53286.1435404 2025-12-08,02:45:19.000,342,11138023,8005,0,1765161918,13159.927509039997,31301.367745409996,53286.255334320005 2025-12-08,02:45:20.000,342,11138077,8005,0,1765161919,13159.920772730002,33146.597358119994,53286.24136008 2025-12-08,02:45:21.000,342,11138056,7445,0,1765161920,13159.981399520002,31762.726254780006,53286.24834720001 2025-12-08,02:45:22.000,342,11138015,7965,0,1765161921,13159.961190590002,32224.176402840007,53286.31821840001 2025-12-08,02:45:23.000,342,11137984,7565,0,1765161922,13159.954454279992,28072.344569790002,53286.24834720001 2025-12-08,02:45:24.000,342,11137987,8005,0,1765161923,13159.961190590002,23920.562080649994,53286.23437296 2025-12-08,02:45:25.000,342,11137997,7885,0,1765161924,13160.015081069992,30378.791709269994,53286.27629568001 2025-12-08,02:45:26.000,342,11137998,7645,0,1765161925,13159.981399520002,26227.114957080004,53286.304244160005 2025-12-08,02:45:27.000,342,11138041,7965,0,1765161926,13160.021817380002,28533.604391340006,53286.29725704001 2025-12-08,02:45:29.000,342,11138000,7325,0,1765161928,13160.028553689997,27611.028355200004,53286.29026992 2025-12-08,02:45:30.000,342,11138135,7965,0,1765161929,13160.048762619997,31762.76854956,53286.31821840001 2025-12-08,02:45:31.000,342,11138023,7725,0,1765161930,13160.042026310002,26227.122006210004,53286.32520552001 2025-12-08,02:45:32.000,342,11138041,7645,0,1765161931,13160.028553689997,30840.19251342,53286.304244160005 2025-12-08,02:45:33.000,342,11138010,7484,0,1765161932,13159.994872139992,26688.494613839997,53286.33917976 2025-12-08,02:45:34.000,342,11137939,7965,0,1765161933,13160.008344759997,28072.443257609993,53286.27629568001 2025-12-08,02:45:35.000,342,11138005,7805,0,1765161934,13159.988135829997,32224.10591154,53286.32520552001 2025-12-08,02:45:36.000,342,11138007,7605,0,1765161935,13160.021817380002,32685.330487440006,53286.26930856 2025-12-08,02:45:37.000,342,11138020,7405,0,1765161936,13160.028553689997,26688.48051558,53286.206424480006 2025-12-08,02:45:38.000,342,11138013,7965,0,1765161937,13159.967926899997,26688.402975150006,53286.24834720001 2025-12-08,02:45:40.000,342,11138027,7645,0,1765161939,13159.974663209992,28994.857163759996,53286.36712824001 2025-12-08,02:45:41.000,342,11138016,7645,0,1765161940,13159.974663209992,30378.798758400008,53286.255334320005 2025-12-08,02:45:42.000,342,11137986,7845,0,1765161941,13159.974663209992,28533.583243949994,53286.32520552001 2025-12-08,02:45:43.000,342,11137953,8005,0,1765161942,13159.988135829997,30840.100874730007,53286.31821840001 2025-12-08,02:45:44.000,342,11137977,7685,0,1765161943,13160.001608450002,27610.91556912,53286.2134116 2025-12-08,02:45:45.000,342,11138045,8045,0,1765161944,13159.934245349992,28994.82191811,53286.29725704001 2025-12-08,02:45:46.000,342,11138059,7885,0,1765161945,13159.961190590002,28994.793721590002,53286.304244160005 2025-12-08,02:45:47.000,342,11138087,8085,0,1765161946,13159.934245349992,31762.683959999995,53286.2134116 2025-12-08,02:45:48.000,342,11138083,7965,0,1765161947,13159.914036419992,32223.873290250005,53286.34616688001 2025-12-08,02:45:49.000,342,11138075,7965,0,1765161948,13159.907300109997,29917.299266429996,53286.39507672001 2025-12-08,02:45:51.000,342,11138004,7165,0,1765161950,13159.914036419992,29456.074690530004,53286.31123128 2025-12-08,02:45:52.000,342,11137988,7484,0,1765161951,13159.914036419992,28994.758475940005,53286.34616688001 2025-12-08,02:45:53.000,342,11138155,7765,0,1765161952,13159.900563800002,27149.578207140003,53286.27629568001 2025-12-08,02:45:54.000,342,11138011,7805,0,1765161953,13159.866882249997,27610.76048826,53286.29026992 2025-12-08,02:45:55.000,342,11138089,8165,0,1765161954,13159.873618559992,27149.43017541,53286.2832828 2025-12-08,02:45:56.000,342,11137960,7125,0,1765161955,13159.866882249997,31301.226762809994,53286.32520552001 2025-12-08,02:45:57.000,342,11138081,7965,0,1765161956,13159.893827489992,34991.70713562,53286.36712824001 2025-12-08,02:45:58.000,342,11138094,7685,0,1765161957,13159.880354870002,28994.772574200004,53286.33219264 2025-12-08,02:45:59.000,342,11137991,7925,0,1765161958,13159.866882249997,33607.878327059996,53286.34616688001 2025-12-08,02:46:00.000,342,11138066,7645,0,1765161959,13159.853409629992,31301.283155850004,53286.23437296 2025-12-08,02:46:02.000,342,11137924,7325,0,1765161961,13159.934245349992,30378.770561879996,53286.29026992 2025-12-08,02:46:03.000,342,11138008,7565,0,1765161962,13159.914036419992,27149.676894959994,53286.33917976 2025-12-08,02:46:04.000,342,11137989,7885,0,1765161963,13159.914036419992,28994.878311149994,53286.31123128 2025-12-08,02:46:05.000,342,11138032,7484,0,1765161964,13159.920772730002,29456.201574870007,53286.29026992 2025-12-08,02:46:06.000,342,11138039,8005,0,1765161965,13159.907300109997,31301.536924529995,53286.27629568001 2025-12-08,02:46:07.000,342,11138142,7525,0,1765161966,13159.907300109997,24381.78665655,53286.304244160005 2025-12-08,02:46:08.000,342,11138112,7245,0,1765161967,13159.907300109997,28994.920605930005,53286.29725704001 2025-12-08,02:46:09.000,342,11138083,7965,0,1765161968,13159.927509039997,30378.812856660006,53286.24136008 2025-12-08,02:46:10.000,342,11138069,8245,0,1765161969,13159.927509039997,26688.48051558,53286.26930856 2025-12-08,02:46:11.000,342,11138089,7685,0,1765161970,13159.954454279992,32224.09886241,53286.24834720001 2025-12-08,02:46:13.000,342,11138031,7645,0,1765161972,13159.967926899997,29917.56713337,53286.31123128 2025-12-08,02:46:14.000,342,11138086,7685,0,1765161973,13159.988135829997,34069.349622509995,53286.304244160005 2025-12-08,02:46:15.000,342,11138058,7605,0,1765161974,13160.028553689997,33608.054555309995,53286.24834720001 2025-12-08,02:46:16.000,342,11138095,7805,0,1765161975,13160.035289999993,30378.918593609997,53286.33917976 2025-12-08,02:46:17.000,342,11137947,7845,0,1765161976,13160.021817380002,34530.67288622999,53286.304244160005 2025-12-08,02:46:18.000,342,11138070,7365,0,1765161977,13160.035289999993,29456.314360949997,53286.304244160005 2025-12-08,02:46:19.000,342,11137987,7925,0,1765161978,13160.068971549998,26688.48051558,53286.2832828 2025-12-08,02:46:20.000,342,11138111,8045,0,1765161979,13160.062235240002,33146.808832020004,53286.29026992 2025-12-08,02:46:21.000,342,11138082,7685,0,1765161980,13160.055498929993,26227.234792289993,53286.27629568001 2025-12-08,02:46:22.000,342,11138170,7245,0,1765161981,13160.082444170002,31762.95887607,53286.29725704001 2025-12-08,02:46:24.000,342,11137969,7925,0,1765161983,13160.021817380002,34992.05254299,53286.26232144 2025-12-08,02:46:25.000,342,11138055,7885,0,1765161984,13160.042026310002,27149.683944090008,53286.26930856 2025-12-08,02:46:26.000,342,11138093,7765,0,1765161985,13160.055498929993,31301.614464960003,53286.26930856 2025-12-08,02:46:27.000,342,11138054,7285,0,1765161986,13160.015081069992,29917.644673799994,53286.255334320005 2025-12-08,02:46:28.000,342,11138080,7645,0,1765161987,13159.994872139992,27611.07769911,53286.26232144 2025-12-08,02:46:29.000,342,11137908,7805,0,1765161988,13160.008344759997,28533.65373525,53286.31821840001 2025-12-08,02:46:30.000,342,11138004,8005,0,1765161989,13159.967926899997,32224.09886241,53286.24834720001 2025-12-08,02:46:31.000,342,11138068,7525,0,1765161990,13159.981399520002,32224.141157189995,53286.29725704001 2025-12-08,02:46:32.000,342,11137986,7525,0,1765161991,13159.981399520002,36375.902498940006,53286.34616688001 2025-12-08,02:46:33.000,342,11138071,7885,0,1765161992,13159.967926899997,27611.035404330003,53286.2134116 2025-12-08,02:46:35.000,342,11138055,8085,0,1765161994,13159.947717969997,27611.000158680006,53286.2134116 2025-12-08,02:46:36.000,342,11138093,7845,0,1765161995,13159.974663209992,29456.152230959997,53286.26930856 2025-12-08,02:46:37.000,342,11138016,7765,0,1765161996,13159.947717969997,26227.01626926,53286.19943736001 2025-12-08,02:46:38.000,342,11137927,7885,0,1765161997,13159.961190590002,32685.330487440006,53286.19943736001 2025-12-08,02:46:39.000,342,11138057,7885,0,1765161998,13159.947717969997,29456.074690530004,53286.27629568001 2025-12-08,02:46:40.000,342,11138075,8045,0,1765161999,13159.920772730002,28994.850114629997,53286.22738584001 2025-12-08,02:46:41.000,342,11137942,7365,0,1765162000,13159.893827489992,34069.21568904001,53286.31123128 2025-12-08,02:46:42.000,342,11138001,8005,0,1765162001,13159.914036419992,28533.604391340006,53286.31821840001 2025-12-08,02:46:43.000,342,11138029,7965,0,1765162002,13159.934245349992,29917.517789460006,53286.26930856 2025-12-08,02:46:44.000,342,11138108,7405,0,1765162003,13159.880354870002,29456.208624000006,53286.304244160005 2025-12-08,02:46:46.000,342,11138006,7445,0,1765162005,13159.866882249997,29456.166329219996,53286.26930856 2025-12-08,02:46:47.000,342,11138081,8045,0,1765162006,13159.900563800002,27611.014256940005,53286.24834720001 2025-12-08,02:46:48.000,342,11138042,7365,0,1765162007,13159.846673319997,30840.051530819997,53286.24834720001 2025-12-08,02:46:49.000,342,11138068,7605,0,1765162008,13159.920772730002,30840.157267770002,53286.17148888 2025-12-08,02:46:50.000,342,11138059,8085,0,1765162009,13159.893827489992,32685.288192659995,53286.27629568001 2025-12-08,02:46:51.000,342,11138006,7605,0,1765162010,13159.920772730002,28072.35161892,53286.29026992 2025-12-08,02:46:52.000,342,11138086,7765,0,1765162011,13159.887091179997,29456.25796791,53286.22738584001 2025-12-08,02:46:53.000,342,11138034,7685,0,1765162012,13159.914036419992,28072.400962829997,53286.2832828 2025-12-08,02:46:54.000,342,11137957,8125,0,1765162013,13159.887091179997,33146.68194768,53286.15052752001 2025-12-08,02:46:55.000,342,11137998,7605,0,1765162014,13159.920772730002,26227.206595769996,53286.304244160005 2025-12-08,02:46:57.000,342,11138056,7405,0,1765162016,13159.887091179997,28994.96290071,53286.26232144 2025-12-08,02:46:58.000,342,11138067,7805,0,1765162017,13159.940981660002,31762.719205650006,53286.19245024 2025-12-08,02:46:59.000,342,11137974,7484,0,1765162018,13159.887091179997,29917.538936850004,53286.304244160005 2025-12-08,02:47:00.000,342,11138011,7805,0,1765162019,13159.927509039997,33146.83702854,53286.26232144 2025-12-08,02:47:01.000,342,11137847,7805,0,1765162020,13159.920772730002,30378.805807530007,53286.24136008 2025-12-08,02:47:02.000,342,11138067,7925,0,1765162021,13159.981399520002,29917.56008424,53286.22039872 2025-12-08,02:47:03.000,342,11138023,7885,0,1765162022,13159.974663209992,28994.913556800006,53286.2832828 2025-12-08,02:47:04.000,342,11138106,7565,0,1765162023,13159.974663209992,23459.252915189994,53286.22039872 2025-12-08,02:47:05.000,342,11138003,8165,0,1765162024,13159.947717969997,26227.136104470002,53286.22039872 2025-12-08,02:47:06.000,342,11138085,7925,0,1765162025,13159.920772730002,29917.5741825,53286.22738584001 2025-12-08,02:47:08.000,342,11137955,7725,0,1765162027,13159.920772730002,25765.819889880004,53286.22039872 2025-12-08,02:47:09.000,342,11137962,7365,0,1765162028,13159.961190590002,26688.395926020006,53286.15751464001 2025-12-08,02:47:10.000,342,11138105,8205,0,1765162029,13159.934245349992,30840.1643169,53286.374115360006 2025-12-08,02:47:11.000,342,11138036,7325,0,1765162030,13159.893827489992,26227.16430099,53286.34616688001 2025-12-08,02:47:12.000,342,11138072,7325,0,1765162031,13159.920772730002,33146.808832020004,53286.26930856 2025-12-08,02:47:13.000,342,11138040,7525,0,1765162032,13159.920772730002,28994.934704190004,53286.22738584001 2025-12-08,02:47:14.000,342,11137929,7925,0,1765162033,13159.927509039997,30840.1643169,53286.2832828 2025-12-08,02:47:15.000,342,11138100,7484,0,1765162034,13159.900563800002,33146.759488109994,53286.206424480006 2025-12-08,02:47:16.000,342,11138174,7645,0,1765162035,13159.940981660002,29456.29321356,53286.26930856 2025-12-08,02:47:17.000,342,11138014,7525,0,1765162036,13159.967926899997,27611.000158680006,53286.34616688001 2025-12-08,02:47:19.000,342,11137934,7565,0,1765162038,13159.887091179997,25304.475478770008,53286.31123128 2025-12-08,02:47:20.000,342,11137922,7565,0,1765162039,13159.893827489992,26688.47346645,53286.31123128 2025-12-08,02:47:21.000,342,11137899,7885,0,1765162040,13159.914036419992,23459.379799529997,53286.26232144 2025-12-08,02:47:22.000,342,11137821,7885,0,1765162041,13159.920772730002,29917.644673799994,53286.26232144 2025-12-08,02:47:23.000,342,11137865,7885,0,1765162042,13159.900563800002,29917.637624669995,53286.22738584001 2025-12-08,02:47:24.000,342,11138080,7285,0,1765162043,13159.927509039997,31301.593317570005,53286.26232144 2025-12-08,02:47:25.000,342,11138070,7725,0,1765162044,13159.907300109997,31762.839040859995,53286.33917976 2025-12-08,02:47:26.000,342,11138005,7845,0,1765162045,13159.853409629992,31301.614464960003,53286.24834720001 2025-12-08,02:47:27.000,342,11137965,7805,0,1765162046,13159.893827489992,34069.504703369996,53286.26232144 2025-12-08,02:47:28.000,342,11138021,7885,0,1765162047,13159.873618559992,25304.623510499994,53286.23437296 2025-12-08,02:47:30.000,342,11137944,7405,0,1765162049,13159.860145940002,24843.349590690006,53286.12257904 2025-12-08,02:47:31.000,342,11138051,7845,0,1765162050,13159.826464389997,31301.684956259996,53286.2134116 2025-12-08,02:47:32.000,342,11138056,7605,0,1765162051,13159.880354870002,26688.558056010006,53286.29026992 2025-12-08,02:47:33.000,342,11138083,7845,0,1765162052,13159.812991769992,31301.677907129997,53286.32520552001 2025-12-08,02:47:34.000,342,11137997,8005,0,1765162053,13159.812991769992,31301.66380887,53286.304244160005 2025-12-08,02:47:35.000,342,11138017,7925,0,1765162054,13159.806255459996,30379.04547795,53286.2832828 2025-12-08,02:47:36.000,342,11138132,7165,0,1765162055,13159.839937010001,29456.384852250005,53286.29725704001 2025-12-08,02:47:37.000,342,11138095,8005,0,1765162056,13159.806255459996,34992.07369038,53286.24834720001 2025-12-08,02:47:38.000,342,11138048,7405,0,1765162057,13159.792782839992,31301.551022789994,53286.31123128 2025-12-08,02:47:39.000,342,11138021,7965,0,1765162058,13159.772573909991,33146.914568969994,53286.29026992 2025-12-08,02:47:41.000,342,11138069,7845,0,1765162060,13159.718683430001,28995.103883310003,53286.304244160005 2025-12-08,02:47:42.000,342,11138072,7325,0,1765162061,13159.752364979991,27149.824926689995,53286.23437296 2025-12-08,02:47:43.000,342,11137989,8005,0,1765162062,13159.738892360001,26688.522810359995,53286.2832828 2025-12-08,02:47:44.000,342,11138012,7525,0,1765162063,13159.752364979991,26227.241841420007,53286.38110248 2025-12-08,02:47:45.000,342,11138022,7645,0,1765162064,13159.792782839992,28995.096834180003,53286.22039872 2025-12-08,02:47:46.000,342,11138068,7405,0,1765162065,13159.752364979991,34069.48355598,53286.29026992 2025-12-08,02:47:47.000,342,11138029,7805,0,1765162066,13159.705210809996,26688.572154270005,53286.19245024 2025-12-08,02:47:48.000,342,11138020,7405,0,1765162067,13159.705210809996,31301.63561235,53286.29026992 2025-12-08,02:47:49.000,342,11138033,7925,0,1765162068,13159.718683430001,30840.291201240005,53286.24136008 2025-12-08,02:47:50.000,342,11138074,7565,0,1765162069,13159.711947119991,32224.225746750002,53286.24834720001 2025-12-08,02:47:52.000,342,11138008,7685,0,1765162071,13159.6984745,29917.686968580005,53286.2134116 2025-12-08,02:47:53.000,342,11138076,7725,0,1765162072,13159.711947119991,28995.040441139994,53286.17847600001 2025-12-08,02:47:54.000,342,11138058,7645,0,1765162073,13159.6984745,27610.964913029995,53286.19943736001 2025-12-08,02:47:55.000,342,11138014,7725,0,1765162074,13159.718683430001,30378.932691869995,53286.17847600001 2025-12-08,02:47:56.000,342,11137965,7805,0,1765162075,13159.759101290001,31301.565121050007,53286.2832828 2025-12-08,02:47:57.000,342,11138083,8005,0,1765162076,13159.738892360001,28533.703079159997,53286.19943736001 2025-12-08,02:47:58.000,342,11138039,7845,0,1765162077,13159.826464389997,28995.019293749996,53286.23437296 2025-12-08,02:47:59.000,342,11138041,7805,0,1765162078,13159.725419739996,28533.710128289997,53286.17148888 2025-12-08,02:48:00.000,342,11137963,7765,0,1765162079,13159.799519150001,28533.759472200007,53286.17847600001 2025-12-08,02:48:01.000,342,11137983,7845,0,1765162080,13159.799519150001,30840.291201240005,53286.22738584001 2025-12-08,02:48:03.000,342,11138019,7645,0,1765162082,13159.772573909991,32685.436224389996,53286.27629568001 2025-12-08,02:48:04.000,342,11138050,7365,0,1765162083,13159.786046529996,24843.293197649997,53286.22738584001 2025-12-08,02:48:05.000,342,11137938,7365,0,1765162084,13159.826464389997,32224.190501100005,53286.22039872 2025-12-08,02:48:06.000,342,11138033,7965,0,1765162085,13159.799519150001,33146.77358637001,53286.12956616001 2025-12-08,02:48:07.000,342,11138016,7365,0,1765162086,13159.812991769992,30378.953839259993,53286.206424480006 2025-12-08,02:48:08.000,342,11138035,8045,0,1765162087,13159.812991769992,28072.485552390004,53286.29725704001 2025-12-08,02:48:09.000,342,11138039,7805,0,1765162088,13159.833200699992,26688.586252530004,53286.136553280005 2025-12-08,02:48:10.000,342,11138069,8085,0,1765162089,13159.806255459996,31301.64266148,53286.15052752001 2025-12-08,02:48:11.000,342,11138059,8085,0,1765162090,13159.819728080001,31301.713152779994,53286.15052752001 2025-12-08,02:48:12.000,342,11138013,7805,0,1765162091,13159.812991769992,30378.925642739996,53286.22738584001 2025-12-08,02:48:14.000,342,11138117,8005,0,1765162093,13159.786046529996,28995.054539400007,53286.26930856 2025-12-08,02:48:15.000,342,11138012,7484,0,1765162094,13159.772573909991,28533.780619590005,53286.24834720001 2025-12-08,02:48:16.000,342,11138028,7365,0,1765162095,13159.779310220001,31301.65675974,53286.17847600001 2025-12-08,02:48:17.000,342,11137980,7484,0,1765162096,13159.779310220001,28533.83701263,53286.26930856 2025-12-08,02:48:18.000,342,11138038,7484,0,1765162097,13159.812991769992,32224.23984501,53286.19943736001 2025-12-08,02:48:19.000,342,11137971,7925,0,1765162098,13159.799519150001,29917.665821190007,53286.22039872 2025-12-08,02:48:20.000,342,11137972,7445,0,1765162099,13159.799519150001,31301.586268440005,53286.24834720001 2025-12-08,02:48:21.000,342,11138069,7965,0,1765162100,13159.779310220001,30379.03137969,53286.24834720001 2025-12-08,02:48:22.000,342,11138042,7285,0,1765162101,13159.779310220001,30379.066625339998,53286.185463120004 2025-12-08,02:48:23.000,342,11137816,7565,0,1765162102,13159.806255459996,23920.611424560004,53286.26232144 2025-12-08,02:48:25.000,342,11137841,7965,0,1765162104,13159.705210809996,28533.731275679995,53286.15052752001 2025-12-08,02:48:26.000,342,11138068,7525,0,1765162105,13159.711947119991,33146.801782890005,53286.26232144 2025-12-08,02:48:27.000,342,11138039,7845,0,1765162106,13159.671529259991,30378.946790129994,53286.24834720001 2025-12-08,02:48:28.000,342,11137994,7365,0,1765162107,13159.711947119991,30379.04547795,53286.26930856 2025-12-08,02:48:29.000,342,11138097,8205,0,1765162108,13159.705210809996,27611.05655172,53286.10161768 2025-12-08,02:48:30.000,342,11138058,7565,0,1765162109,13159.718683430001,20691.468413730006,53286.19245024 2025-12-08,02:48:31.000,342,11138081,7205,0,1765162110,13159.664792949996,25765.749398579996,53286.19245024 2025-12-08,02:48:32.000,342,11138051,8005,0,1765162111,13159.705210809996,32685.513764820003,53286.23437296 2025-12-08,02:48:33.000,342,11138035,7725,0,1765162112,13159.745628669996,28533.68193177,53286.185463120004 2025-12-08,02:48:34.000,342,11137996,7205,0,1765162113,13159.671529259991,28072.51374891,53286.22738584001 2025-12-08,02:48:36.000,342,11138051,7805,0,1765162115,13159.65805664,29456.27206617,53286.16450176 2025-12-08,02:48:37.000,342,11138029,8045,0,1765162116,13159.6984745,30378.925642739996,53286.12257904 2025-12-08,02:48:38.000,342,11138018,7245,0,1765162117,13159.6984745,25304.588264849997,53286.24834720001 2025-12-08,02:48:39.000,342,11138015,8005,0,1765162118,13159.732156049991,24381.976983059998,53286.255334320005 2025-12-08,02:48:40.000,342,11137985,6925,0,1765162119,13159.732156049991,34992.010248210005,53286.22738584001 2025-12-08,02:48:41.000,342,11138003,7805,0,1765162120,13159.711947119991,31762.916581290003,53286.22039872 2025-12-08,02:48:42.000,342,11137975,7845,0,1765162121,13159.705210809996,28533.780619590005,53286.23437296 2025-12-08,02:48:43.000,342,11137974,7525,0,1765162122,13159.732156049991,28533.745373939993,53286.19943736001 2025-12-08,02:48:44.000,342,11137989,7925,0,1765162123,13159.711947119991,30840.298250370004,53286.15751464001 2025-12-08,02:48:45.000,342,11137890,7565,0,1765162124,13159.752364979991,30379.05957621,53286.15052752001 2025-12-08,02:48:47.000,342,11137821,7925,0,1765162126,13159.705210809996,31301.621514090002,53286.27629568001 2025-12-08,02:48:48.000,342,11137997,7885,0,1765162127,13159.718683430001,27149.91656538,53286.19943736001 2025-12-08,02:48:49.000,342,11138029,8005,0,1765162128,13159.67826557,30379.02433056,53286.24136008 2025-12-08,02:48:50.000,342,11137982,7565,0,1765162129,13159.725419739996,28995.15322722,53286.26232144 2025-12-08,02:48:51.000,342,11138094,7525,0,1765162130,13159.691738189991,28995.019293749996,53286.1435404 2025-12-08,02:48:52.000,342,11138019,7885,0,1765162131,13159.691738189991,28995.1250307,53286.22039872 2025-12-08,02:48:53.000,342,11138003,8085,0,1765162132,13159.732156049991,27149.902467120002,53286.2134116 2025-12-08,02:48:54.000,342,11138019,8045,0,1765162133,13159.6984745,28533.82291437,53286.2832828 2025-12-08,02:48:55.000,342,11138057,7845,0,1765162134,13159.718683430001,35914.8330039,53286.26930856 2025-12-08,02:48:56.000,342,11138016,7325,0,1765162135,13159.718683430001,29456.511736589993,53286.22039872 2025-12-08,02:48:58.000,342,11137972,7484,0,1765162137,13159.705210809996,29917.792705529995,53286.2134116 2025-12-08,02:48:59.000,342,11138042,7525,0,1765162138,13159.711947119991,31301.748398430005,53286.15751464001 2025-12-08,02:49:00.000,342,11138027,8005,0,1765162139,13159.738892360001,33608.266029210004,53286.12257904 2025-12-08,02:49:01.000,342,11138031,7725,0,1765162140,13159.691738189991,33608.2871766,53286.24136008 2025-12-08,02:49:02.000,342,11138052,7605,0,1765162141,13159.6984745,28533.886356539995,53286.22039872 2025-12-08,02:49:03.000,342,11138062,7445,0,1765162142,13159.732156049991,28072.612436730007,53286.15751464001 2025-12-08,02:49:04.000,342,11137990,7565,0,1765162143,13159.718683430001,26688.663792959996,53286.2134116 2025-12-08,02:49:05.000,342,11138078,7484,0,1765162144,13159.685001879996,31301.64971061,53286.22039872 2025-12-08,02:49:06.000,342,11138056,7484,0,1765162145,13159.6984745,27611.24687823,53286.22738584001 2025-12-08,02:49:07.000,342,11137997,7885,0,1765162146,13159.718683430001,25766.045462039998,53286.136553280005 2025-12-08,02:49:09.000,342,11138023,8085,0,1765162148,13159.6984745,29456.45534355,53286.17847600001 2025-12-08,02:49:10.000,342,11138083,7925,0,1765162149,13159.705210809996,27611.155239540007,53286.16450176 2025-12-08,02:49:11.000,342,11138130,7085,0,1765162150,13159.732156049991,31301.79774234,53286.17148888 2025-12-08,02:49:12.000,342,11138023,7965,0,1765162151,13159.711947119991,31301.762496690004,53286.26232144 2025-12-08,02:49:13.000,342,11138001,8005,0,1765162152,13159.691738189991,33608.216685299994,53286.17148888 2025-12-08,02:49:14.000,342,11138059,8045,0,1765162153,13159.705210809996,31301.677907129997,53286.11559192 2025-12-08,02:49:15.000,342,11138033,8085,0,1765162154,13159.631111399991,26227.255939680006,53286.19245024 2025-12-08,02:49:16.000,342,11138000,7325,0,1765162155,13159.685001879996,28072.51374891,53286.10161768 2025-12-08,02:49:17.000,342,11137965,8005,0,1765162156,13159.685001879996,29917.764509009998,53286.19245024 2025-12-08,02:49:18.000,342,11138002,7484,0,1765162157,13159.691738189991,33608.28012747,53286.22738584001 2025-12-08,02:49:20.000,342,11137961,8005,0,1765162159,13159.624375089996,26227.31233272,53286.22738584001 2025-12-08,02:49:21.000,342,11138090,7484,0,1765162160,13159.651320329991,34069.49060511,53286.22039872 2025-12-08,02:49:22.000,342,11138013,8045,0,1765162161,13159.644584019996,22536.817861649994,53286.27629568001 2025-12-08,02:49:23.000,342,11138033,7925,0,1765162162,13159.65805664,28533.787668720004,53286.2134116 2025-12-08,02:49:24.000,342,11138010,7484,0,1765162163,13159.624375089996,28995.14617809,53286.24136008 2025-12-08,02:49:25.000,342,11138004,7605,0,1765162164,13159.631111399991,26227.31233272,53286.15052752001 2025-12-08,02:49:26.000,342,11138105,7965,0,1765162165,13159.644584019996,31301.600366700004,53286.16450176 2025-12-08,02:49:27.000,342,11138018,7245,0,1765162166,13159.59742985,28533.872258279996,53286.12257904 2025-12-08,02:49:28.000,342,11138036,7525,0,1765162167,13159.59742985,28995.181423739996,53286.22039872 2025-12-08,02:49:29.000,342,11137997,8005,0,1765162168,13159.61090246999,29456.462392679998,53286.136553280005 2025-12-08,02:49:31.000,342,11138013,7925,0,1765162170,13159.563748299995,29917.651722929993,53286.22738584001 2025-12-08,02:49:32.000,342,11138061,7925,0,1765162171,13159.624375089996,27611.275074749996,53286.17148888 2025-12-08,02:49:33.000,342,11138023,8005,0,1765162172,13159.61090246999,34530.856163610006,53286.24834720001 2025-12-08,02:49:34.000,342,11138043,7725,0,1765162173,13159.61090246999,27149.846074080007,53286.22039872 2025-12-08,02:49:35.000,342,11138090,7845,0,1765162174,13159.59742985,32685.5560596,53286.15751464001 2025-12-08,02:49:36.000,342,11138070,7565,0,1765162175,13159.59069353999,29917.73631249,53286.206424480006 2025-12-08,02:49:37.000,342,11137925,8165,0,1765162176,13159.583957229996,27149.881319730004,53286.11559192 2025-12-08,02:49:38.000,342,11138011,7805,0,1765162177,13159.55701199,32685.5560596,53286.185463120004 2025-12-08,02:49:39.000,342,11138055,7725,0,1765162178,13159.63784771,30840.277102980006,53286.19943736001 2025-12-08,02:49:40.000,342,11138077,8125,0,1765162179,13159.61763878,24843.384836340003,53286.16450176 2025-12-08,02:49:42.000,342,11138068,7285,0,1765162181,13159.59742985,28995.061588530007,53286.26232144 2025-12-08,02:49:43.000,342,11138189,7845,0,1765162182,13159.57722092,28072.429159349995,53286.12956616001 2025-12-08,02:49:44.000,342,11138145,7845,0,1765162183,13159.543539369995,34992.08073951,53286.10860480001 2025-12-08,02:49:45.000,342,11138054,7725,0,1765162184,13159.59069353999,32224.289188919996,53286.15751464001 2025-12-08,02:49:46.000,342,11138145,7965,0,1765162185,13159.57722092,28995.11798157,53286.15052752001 2025-12-08,02:49:47.000,342,11138000,7565,0,1765162186,13159.61090246999,26227.291185330003,53286.0736692 2025-12-08,02:49:48.000,342,11138102,7645,0,1765162187,13159.604166159996,30379.02433056,53286.17847600001 2025-12-08,02:49:49.000,342,11138122,7645,0,1765162188,13159.61090246999,28533.865209149997,53286.24834720001 2025-12-08,02:49:50.000,342,11138074,7765,0,1765162189,13159.651320329991,31301.543973659995,53286.17847600001 2025-12-08,02:49:51.000,342,11138071,8045,0,1765162190,13159.604166159996,25765.953823350006,53286.10860480001 2025-12-08,02:49:53.000,342,11138104,7565,0,1765162192,13159.61090246999,27611.197534320003,53286.22039872 2025-12-08,02:49:54.000,342,11138106,7565,0,1765162193,13159.61090246999,32685.527863080002,53286.1435404 2025-12-08,02:49:55.000,342,11138001,7885,0,1765162194,13159.631111399991,29917.694017710004,53286.17148888 2025-12-08,02:49:56.000,342,11138001,7765,0,1765162195,13159.604166159996,28072.52784717,53286.15052752001 2025-12-08,02:49:57.000,342,11138058,7325,0,1765162196,13159.63784771,26227.30528359,53286.12257904 2025-12-08,02:49:58.000,342,11138077,7725,0,1765162197,13159.61763878,33146.93571636001,53286.19943736001 2025-12-08,02:49:59.000,342,11138141,7805,0,1765162198,13159.63784771,30840.389889059996,53286.17847600001 2025-12-08,02:50:00.000,342,11138126,7325,0,1765162199,13159.604166159996,28072.492601520004,53286.15751464001 2025-12-08,02:50:01.000,342,11138088,7245,0,1765162200,13159.671529259991,32685.675894810003,53286.16450176 2025-12-08,02:50:02.000,342,11138059,7925,0,1765162201,13159.691738189991,26688.727235130005,53286.087643440005 2025-12-08,02:50:04.000,342,11138069,7765,0,1765162203,13159.644584019996,25766.073658559995,53286.087643440005 2025-12-08,02:50:05.000,342,11138003,8005,0,1765162204,13159.631111399991,31301.748398430005,53286.16450176 2025-12-08,02:50:06.000,342,11138020,7365,0,1765162205,13159.61090246999,31301.769545820003,53286.1435404 2025-12-08,02:50:07.000,342,11138148,7645,0,1765162206,13159.59742985,24382.026326969994,53286.09463056 2025-12-08,02:50:08.000,342,11138037,8045,0,1765162207,13159.624375089996,31763.057563890005,53286.10860480001 2025-12-08,02:50:09.000,342,11138033,7845,0,1765162208,13159.624375089996,34530.870261870004,53286.19245024 2025-12-08,02:50:10.000,342,11138002,7365,0,1765162209,13159.61763878,31763.008219979994,53286.185463120004 2025-12-08,02:50:11.000,342,11138147,8005,0,1765162210,13159.563748299995,33608.24488182001,53286.10161768 2025-12-08,02:50:12.000,342,11138080,7405,0,1765162211,13159.59069353999,30379.123018380007,53286.1435404 2025-12-08,02:50:13.000,342,11137984,7325,0,1765162212,13159.61763878,29917.72926336,53286.136553280005 2025-12-08,02:50:15.000,342,11138066,7565,0,1765162214,13159.604166159996,28533.858160019998,53286.12956616001 2025-12-08,02:50:16.000,342,11138084,7245,0,1765162215,13159.583957229996,26688.515761229995,53286.04572072 2025-12-08,02:50:17.000,342,11138083,7725,0,1765162216,13159.563748299995,29456.44124529,53286.10161768 2025-12-08,02:50:18.000,342,11137973,7765,0,1765162217,13159.563748299995,31301.600366700004,53286.038733600006 2025-12-08,02:50:19.000,342,11138108,7565,0,1765162218,13159.57048460999,27149.951811029998,53286.12257904 2025-12-08,02:50:20.000,342,11138100,7484,0,1765162219,13159.55027567999,32224.25394327,53286.02475936 2025-12-08,02:50:21.000,342,11138059,7925,0,1765162220,13159.57048460999,28072.499650650003,53286.09463056 2025-12-08,02:50:22.000,342,11138084,7484,0,1765162221,13159.543539369995,25304.609412239995,53286.10860480001 2025-12-08,02:50:23.000,342,11138034,7685,0,1765162222,13159.55027567999,23920.745358030006,53286.136553280005 2025-12-08,02:50:24.000,342,11137988,7484,0,1765162223,13159.48964888999,27149.888368860004,53286.185463120004 2025-12-08,02:50:26.000,342,11138059,7805,0,1765162225,13159.503121509995,28072.485552390004,53286.08065632001 2025-12-08,02:50:27.000,342,11138028,7325,0,1765162226,13159.53680306,28072.51374891,53286.1435404 2025-12-08,02:50:28.000,342,11138047,8005,0,1765162227,13159.503121509995,28995.1250307,53286.06668208 2025-12-08,02:50:29.000,342,11138071,7805,0,1765162228,13159.48964888999,26688.593301660003,53286.19943736001 2025-12-08,02:50:30.000,342,11137980,7645,0,1765162229,13159.48964888999,30379.04547795,53286.17847600001 2025-12-08,02:50:31.000,342,11138007,8005,0,1765162230,13159.53006674999,25765.939725090007,53286.06668208 2025-12-08,02:50:32.000,342,11137992,7325,0,1765162231,13159.55701199,34069.504703369996,53286.10860480001 2025-12-08,02:50:33.000,342,11138035,7965,0,1765162232,13159.50985781999,31301.543973659995,53286.2134116 2025-12-08,02:50:34.000,342,11138072,7685,0,1765162233,13159.46943995999,27611.155239540007,53286.17148888 2025-12-08,02:50:35.000,342,11137955,7965,0,1765162234,13159.51659413,33146.84407767,53286.08065632001 2025-12-08,02:50:37.000,342,11137970,7165,0,1765162236,13159.51659413,31301.621514090002,53286.09463056 2025-12-08,02:50:38.000,342,11138040,7445,0,1765162237,13159.53680306,28533.82291437,53286.15751464001 2025-12-08,02:50:39.000,342,11138078,7484,0,1765162238,13159.57048460999,28995.033392009995,53286.15751464001 2025-12-08,02:50:40.000,342,11137971,8045,0,1765162239,13159.583957229996,35453.305315410005,53286.05969496001 2025-12-08,02:50:41.000,342,11137957,7885,0,1765162240,13159.53680306,30379.04547795,53286.11559192 2025-12-08,02:50:42.000,342,11137979,7725,0,1765162241,13159.51659413,29456.377803120005,53286.05270784 2025-12-08,02:50:43.000,342,11138028,7445,0,1765162242,13159.543539369995,34069.46945772,53286.087643440005 2025-12-08,02:50:44.000,342,11138020,7645,0,1765162243,13159.59742985,29917.73631249,53286.10161768 2025-12-08,02:50:45.000,342,11138057,8205,0,1765162244,13159.59742985,33608.273078340004,53286.22039872 2025-12-08,02:50:46.000,342,11138142,7205,0,1765162245,13159.563748299995,26688.600350790002,53286.185463120004 2025-12-08,02:50:48.000,342,11137955,7925,0,1765162247,13159.604166159996,28995.075686790005,53286.12257904 2025-12-08,02:50:49.000,342,11138041,7845,0,1765162248,13159.59069353999,29917.72926336,53286.15052752001 2025-12-08,02:50:50.000,342,11138035,8165,0,1765162249,13159.59742985,32685.605403509995,53286.136553280005 2025-12-08,02:50:51.000,342,11138039,7885,0,1765162250,13159.631111399991,28072.478503260005,53286.0736692 2025-12-08,02:50:52.000,342,11138066,7484,0,1765162251,13159.61763878,31301.713152779994,53286.10161768 2025-12-08,02:50:53.000,342,11138058,7565,0,1765162252,13159.604166159996,29456.462392679998,53286.06668208 2025-12-08,02:50:54.000,342,11138084,7525,0,1765162253,13159.631111399991,32224.23984501,53286.087643440005 2025-12-08,02:50:55.000,342,11138059,8205,0,1765162254,13159.61763878,29456.4200979,53285.99681088 2025-12-08,02:50:56.000,342,11138005,8005,0,1765162255,13159.59742985,31762.93067955,53286.017772240004 2025-12-08,02:50:57.000,342,11138035,7725,0,1765162256,13159.644584019996,29917.75745988,53286.087643440005 2025-12-08,02:50:59.000,342,11138064,7245,0,1765162258,13159.59069353999,30379.066625339998,53286.06668208 2025-12-08,02:51:00.000,342,11137966,7325,0,1765162259,13159.624375089996,25304.743345709998,53286.185463120004 2025-12-08,02:51:01.000,342,11137995,8045,0,1765162260,13159.644584019996,26688.62149818,53286.03174648001 2025-12-08,02:51:02.000,342,11137990,7445,0,1765162261,13159.61763878,28995.216669390007,53286.0736692 2025-12-08,02:51:03.000,342,11138010,7645,0,1765162262,13159.631111399991,32685.689993070002,53286.11559192 2025-12-08,02:51:04.000,342,11137984,7525,0,1765162263,13159.583957229996,33146.98506027,53286.09463056 2025-12-08,02:51:05.000,342,11138073,8005,0,1765162264,13159.57048460999,28533.85111089,53286.05969496001 2025-12-08,02:51:06.000,342,11137950,7325,0,1765162265,13159.61090246999,26688.586252530004,53286.087643440005 2025-12-08,02:51:07.000,342,11137998,7484,0,1765162266,13159.61090246999,29917.72221423,53286.1435404 2025-12-08,02:51:08.000,342,11137971,7965,0,1765162267,13159.583957229996,28995.160276349998,53286.08065632001 2025-12-08,02:51:10.000,342,11138071,7965,0,1765162269,13159.57048460999,29456.44124529,53286.038733600006 2025-12-08,02:51:11.000,342,11138051,7925,0,1765162270,13159.543539369995,28072.563092819997,53286.038733600006 2025-12-08,02:51:12.000,342,11138003,7645,0,1765162271,13159.53680306,32224.24689414,53286.06668208 2025-12-08,02:51:13.000,342,11138008,7685,0,1765162272,13159.583957229996,31762.95887607,53286.10161768 2025-12-08,02:51:14.000,342,11138104,7525,0,1765162273,13159.59742985,28533.81586524,53286.11559192 2025-12-08,02:51:15.000,342,11137972,7725,0,1765162274,13159.57048460999,26227.234792289993,53286.05270784 2025-12-08,02:51:16.000,342,11138041,7885,0,1765162275,13159.563748299995,32224.26804153,53286.10161768 2025-12-08,02:51:17.000,342,11137955,7725,0,1765162276,13159.55027567999,29917.75041075,53286.11559192 2025-12-08,02:51:18.000,342,11138049,7845,0,1765162277,13159.55027567999,33608.209636169995,53286.08065632001 2025-12-08,02:51:19.000,342,11138029,7845,0,1765162278,13159.563748299995,27611.190485190004,53286.08065632001 2025-12-08,02:51:21.000,342,11138025,7765,0,1765162280,13159.55701199,28995.181423739996,53286.08065632001 2025-12-08,02:51:22.000,342,11138046,7325,0,1765162281,13159.50985781999,28072.499650650003,53286.15751464001 2025-12-08,02:51:23.000,342,11138075,7965,0,1765162282,13159.503121509995,31763.001170849995,53286.0736692 2025-12-08,02:51:24.000,342,11138038,7484,0,1765162283,13159.53680306,37759.978027050005,53286.0736692 2025-12-08,02:51:25.000,342,11138057,8005,0,1765162284,13159.4963852,29917.806803789994,53286.01078512001 2025-12-08,02:51:26.000,342,11137978,7245,0,1765162285,13159.543539369995,28072.577191079996,53286.05969496001 2025-12-08,02:51:27.000,342,11138000,7285,0,1765162286,13159.50985781999,28995.13912896,53286.08065632001 2025-12-08,02:51:28.000,342,11137954,7445,0,1765162287,13159.503121509995,27611.155239540007,53286.1435404 2025-12-08,02:51:29.000,342,11138022,7525,0,1765162288,13159.51659413,26227.32643098,53286.10161768 2025-12-08,02:51:30.000,342,11138042,7445,0,1765162289,13159.50985781999,30379.115969249993,53286.10161768 2025-12-08,02:51:32.000,342,11137993,7725,0,1765162291,13159.482912579995,28072.54194543,53286.06668208 2025-12-08,02:51:33.000,342,11138048,7484,0,1765162292,13159.50985781999,28533.84406176,53286.10161768 2025-12-08,02:51:34.000,342,11138034,7525,0,1765162293,13159.51659413,25765.925626829994,53286.136553280005 2025-12-08,02:51:35.000,342,11138027,7845,0,1765162294,13159.523330439995,30840.312348630003,53286.10161768 2025-12-08,02:51:36.000,342,11137916,7685,0,1765162295,13159.53680306,32224.303287179995,53286.08065632001 2025-12-08,02:51:37.000,342,11137975,8085,0,1765162296,13159.503121509995,33146.92866722999,53286.04572072 2025-12-08,02:51:38.000,342,11138061,7725,0,1765162297,13159.543539369995,24381.94173741,53286.038733600006 2025-12-08,02:51:39.000,342,11138099,7645,0,1765162298,13159.563748299995,37298.64771419999,53286.017772240004 2025-12-08,02:51:40.000,342,11137937,7805,0,1765162299,13159.563748299995,27149.888368860004,53286.087643440005 2025-12-08,02:51:41.000,342,11138079,7925,0,1765162300,13159.503121509995,31763.001170849995,53286.1435404 2025-12-08,02:51:43.000,342,11138093,7845,0,1765162302,13159.55701199,25304.679903540004,53286.12956616001 2025-12-08,02:51:44.000,342,11138152,7405,0,1765162303,13159.523330439995,34069.561096410005,53286.15751464001 2025-12-08,02:51:45.000,342,11138071,8005,0,1765162304,13159.563748299995,32685.682943940003,53286.185463120004 2025-12-08,02:51:46.000,342,11138032,7605,0,1765162305,13159.55701199,28072.577191079996,53286.09463056 2025-12-08,02:51:47.000,342,11138019,7725,0,1765162306,13159.59069353999,35914.783659990004,53286.06668208 2025-12-08,02:51:48.000,342,11138014,7245,0,1765162307,13159.563748299995,23459.556027779996,53286.06668208 2025-12-08,02:51:49.000,342,11137984,7565,0,1765162308,13159.63784771,27611.22573084,53286.10860480001 2025-12-08,02:51:50.000,342,11138009,8285,0,1765162309,13159.563748299995,34069.568145540004,53285.98982376001 2025-12-08,02:51:51.000,342,11138038,7565,0,1765162310,13159.59742985,27611.253927359998,53286.1435404 2025-12-08,02:51:52.000,342,11138043,7845,0,1765162311,13159.631111399991,25766.03136378,53286.0736692 2025-12-08,02:51:54.000,342,11138076,7325,0,1765162313,13159.65805664,24843.300246779996,53286.1435404 2025-12-08,02:51:55.000,342,11138013,8165,0,1765162314,13159.583957229996,24381.976983059998,53286.1435404 2025-12-08,02:51:56.000,342,11138167,7845,0,1765162315,13159.59069353999,35914.79775825,53286.06668208 2025-12-08,02:51:57.000,342,11138065,7805,0,1765162316,13159.651320329991,28072.52079804,53286.12257904 2025-12-08,02:51:58.000,342,11138077,7725,0,1765162317,13159.59742985,28533.865209149997,53286.12257904 2025-12-08,02:51:59.000,342,11138084,7325,0,1765162318,13159.63784771,27611.162288670006,53286.05969496001 2025-12-08,02:52:00.000,342,11138106,7765,0,1765162319,13159.61090246999,30840.277102980006,53286.087643440005 2025-12-08,02:52:01.000,342,11137995,8325,0,1765162320,13159.604166159996,28995.13912896,53286.04572072 2025-12-08,02:52:02.000,342,11138105,8005,0,1765162321,13159.664792949996,27149.92361451,53286.03174648001 2025-12-08,02:52:03.000,342,11137864,7565,0,1765162322,13159.651320329991,31301.692005389996,53286.003798 2025-12-08,02:52:05.000,342,11138065,7765,0,1765162324,13159.61090246999,27149.867221470005,53286.15052752001 2025-12-08,02:52:06.000,342,11137968,7565,0,1765162325,13159.55027567999,31301.670857999998,53286.17148888 2025-12-08,02:52:07.000,342,11138100,7484,0,1765162326,13159.55701199,26227.17135012,53286.05270784 2025-12-08,02:52:08.000,342,11138026,7645,0,1765162327,13159.583957229996,32224.25394327,53286.11559192 2025-12-08,02:52:09.000,342,11138050,7365,0,1765162328,13159.55701199,30379.003183170003,53286.09463056 2025-12-08,02:52:10.000,342,11138064,7685,0,1765162329,13159.59069353999,25304.637608760007,53286.1435404 2025-12-08,02:52:11.000,342,11137950,7645,0,1765162330,13159.57048460999,30840.277102980006,53286.10161768 2025-12-08,02:52:12.000,342,11138021,7885,0,1765162331,13159.59742985,32685.53491221,53286.04572072 2025-12-08,02:52:13.000,342,11137997,7805,0,1765162332,13159.604166159996,27611.134092149994,53286.003798 2025-12-08,02:52:14.000,342,11137989,7845,0,1765162333,13159.57048460999,31762.972974329998,53286.017772240004 2025-12-08,02:52:16.000,342,11137875,7565,0,1765162335,13159.55027567999,32224.218697620003,53286.02475936 2025-12-08,02:52:17.000,342,11137830,7645,0,1765162336,13159.59742985,27611.155239540007,53286.10860480001 2025-12-08,02:52:18.000,342,11137853,7925,0,1765162337,13159.644584019996,27611.176386930005,53286.1435404 2025-12-08,02:52:19.000,342,11137902,7525,0,1765162338,13159.631111399991,31762.874286510007,53286.05270784 2025-12-08,02:52:20.000,342,11137848,7765,0,1765162339,13159.59742985,28533.752423070007,53286.11559192 2025-12-08,02:52:21.000,342,11138064,7405,0,1765162340,13159.59742985,29456.342557469994,53286.09463056 2025-12-08,02:52:22.000,342,11138036,7525,0,1765162341,13159.604166159996,31762.916581290003,53286.15052752001 2025-12-08,02:52:23.000,342,11137990,7605,0,1765162342,13159.63784771,30378.89744622,53286.03174648001 2025-12-08,02:52:24.000,342,11138010,7405,0,1765162343,13159.63784771,29917.609428149997,53286.03174648001 2025-12-08,02:52:25.000,342,11138005,7965,0,1765162344,13159.583957229996,28995.005195489997,53286.12257904 2025-12-08,02:52:27.000,342,11138013,7965,0,1765162346,13159.59742985,32224.176402840007,53286.08065632001 2025-12-08,02:52:28.000,342,11138072,7365,0,1765162347,13159.583957229996,29456.356655730007,53286.08065632001 2025-12-08,02:52:29.000,342,11137996,7685,0,1765162348,13159.61763878,23920.703063249995,53286.10161768 2025-12-08,02:52:30.000,342,11137986,7845,0,1765162349,13159.624375089996,32224.25394327,53286.003798 2025-12-08,02:52:31.000,342,11137999,7725,0,1765162350,13159.631111399991,32224.197550230005,53286.09463056 2025-12-08,02:52:32.000,342,11138018,7484,0,1765162351,13159.67826557,28995.110932440002,53286.04572072 2025-12-08,02:52:33.000,342,11138010,7525,0,1765162352,13159.65805664,28533.738324809994,53286.017772240004 2025-12-08,02:52:34.000,342,11138064,7525,0,1765162353,13159.65805664,31762.94477781,53286.038733600006 2025-12-08,02:52:35.000,342,11138056,7645,0,1765162354,13159.651320329991,30840.389889059996,53286.15052752001 2025-12-08,02:52:36.000,342,11137969,8125,0,1765162355,13159.644584019996,29917.609428149997,53286.11559192 2025-12-08,02:52:38.000,342,11137991,7885,0,1765162357,13159.63784771,30378.911544479997,53286.087643440005 2025-12-08,02:52:39.000,342,11138110,7405,0,1765162358,13159.644584019996,29917.637624669995,53286.01078512001 2025-12-08,02:52:40.000,342,11138074,7445,0,1765162359,13159.691738189991,32685.53491221,53286.087643440005 2025-12-08,02:52:41.000,342,11138035,7885,0,1765162360,13159.6984745,33146.81588115,53286.12257904 2025-12-08,02:52:42.000,342,11138042,7245,0,1765162361,13159.67826557,28533.766521330006,53286.08065632001 2025-12-08,02:52:43.000,342,11138101,7845,0,1765162362,13159.671529259991,32224.225746750002,53286.06668208 2025-12-08,02:52:44.000,342,11137995,7765,0,1765162363,13159.651320329991,29917.708115970003,53286.10860480001 2025-12-08,02:52:45.000,342,11138053,7965,0,1765162364,13159.691738189991,31762.95887607,53286.01078512001 2025-12-08,02:52:46.000,342,11138017,7965,0,1765162365,13159.691738189991,28533.84406176,53286.038733600006 2025-12-08,02:52:47.000,342,11138016,7445,0,1765162366,13159.685001879996,30840.36169254,53285.98283664001 2025-12-08,02:52:49.000,342,11138000,7484,0,1765162368,13159.745628669996,29917.72926336,53286.038733600006 2025-12-08,02:52:50.000,342,11138033,7805,0,1765162369,13159.65805664,30840.389889059996,53286.03174648001 2025-12-08,02:52:51.000,342,11138017,8085,0,1765162370,13159.752364979991,23459.436192570007,53286.03174648001 2025-12-08,02:52:52.000,342,11138043,8085,0,1765162371,13159.732156049991,28995.110932440002,53286.087643440005 2025-12-08,02:52:53.000,342,11137983,8005,0,1765162372,13159.685001879996,29456.44829442,53286.04572072 2025-12-08,02:52:54.000,342,11137921,7925,0,1765162373,13159.67826557,29456.4200979,53286.02475936 2025-12-08,02:52:55.000,342,11137992,7565,0,1765162374,13159.718683430001,30379.05957621,53286.08065632001 2025-12-08,02:52:56.000,342,11138104,7445,0,1765162375,13159.685001879996,28072.51374891,53286.06668208 2025-12-08,02:52:57.000,342,11138098,7525,0,1765162376,13159.711947119991,31763.036416500006,53286.03174648001 2025-12-08,02:52:58.000,342,11138073,8005,0,1765162377,13159.718683430001,30840.291201240005,53286.10161768 2025-12-08,02:53:00.000,342,11138063,8165,0,1765162379,13159.718683430001,33608.258980080005,53286.04572072 2025-12-08,02:53:01.000,342,11137915,7805,0,1765162380,13159.732156049991,31762.987072589996,53286.11559192 2025-12-08,02:53:02.000,342,11138094,7405,0,1765162381,13159.67826557,27149.860172340006,53286.087643440005 2025-12-08,02:53:03.000,342,11138109,8045,0,1765162382,13159.711947119991,26227.227743159994,53285.99681088 2025-12-08,02:53:04.000,342,11138007,7805,0,1765162383,13159.685001879996,27149.853123210007,53285.95488816 2025-12-08,02:53:05.000,342,11138049,7725,0,1765162384,13159.671529259991,30840.411036449994,53286.03174648001 2025-12-08,02:53:06.000,342,11138092,7525,0,1765162385,13159.651320329991,31301.677907129997,53286.10161768 2025-12-08,02:53:07.000,342,11138102,7484,0,1765162386,13159.59742985,28072.51374891,53286.10860480001 2025-12-08,02:53:08.000,342,11138119,7965,0,1765162387,13159.61090246999,31301.593317570005,53285.94091392001 2025-12-08,02:53:09.000,342,11137955,8045,0,1765162388,13159.631111399991,23920.703063249995,53286.038733600006 2025-12-08,02:53:11.000,342,11138042,7405,0,1765162390,13159.6984745,32224.23279588,53286.05270784 2025-12-08,02:53:12.000,342,11138009,7845,0,1765162391,13159.644584019996,32685.605403509995,53286.017772240004 2025-12-08,02:53:13.000,342,11138078,7285,0,1765162392,13159.624375089996,28072.464405000006,53286.10161768 2025-12-08,02:53:14.000,342,11137953,8045,0,1765162393,13159.631111399991,25304.581215719998,53286.05270784 2025-12-08,02:53:15.000,342,11138071,7845,0,1765162394,13159.61090246999,27611.162288670006,53286.05969496001 2025-12-08,02:53:16.000,342,11137989,7805,0,1765162395,13159.65805664,30840.32644689,53286.02475936 2025-12-08,02:53:17.000,342,11138108,7405,0,1765162396,13159.651320329991,31301.593317570005,53286.003798 2025-12-08,02:53:18.000,342,11138074,7685,0,1765162397,13159.604166159996,27149.867221470005,53286.03174648001 2025-12-08,02:53:19.000,342,11138009,7805,0,1765162398,13159.624375089996,25765.883332049998,53286.003798 2025-12-08,02:53:20.000,342,11138010,7484,0,1765162399,13159.624375089996,34530.701082750005,53286.10860480001 2025-12-08,02:53:22.000,342,11138112,7405,0,1765162401,13159.59742985,28533.82291437,53286.04572072 2025-12-08,02:53:23.000,342,11138056,7525,0,1765162402,13159.651320329991,27611.134092149994,53286.038733600006 2025-12-08,02:53:24.000,342,11138054,7405,0,1765162403,13159.624375089996,30378.967937520007,53286.003798 2025-12-08,02:53:25.000,342,11137999,7925,0,1765162404,13159.624375089996,29917.72221423,53286.04572072 2025-12-08,02:53:26.000,342,11138101,7725,0,1765162405,13159.59742985,31301.536924529995,53286.038733600006 2025-12-08,02:53:27.000,342,11138059,7805,0,1765162406,13159.61090246999,32224.25394327,53286.087643440005 2025-12-08,02:53:28.000,342,11138028,7565,0,1765162407,13159.583957229996,26688.579203400004,53286.05969496001 2025-12-08,02:53:29.000,342,11138037,7925,0,1765162408,13159.61090246999,29917.694017710004,53286.02475936 2025-12-08,02:53:30.000,342,11138102,7525,0,1765162409,13159.61763878,34069.53289988999,53286.05270784 2025-12-08,02:53:31.000,342,11138077,7925,0,1765162410,13159.61090246999,34069.525850759994,53285.98283664001 2025-12-08,02:53:33.000,342,11138090,7285,0,1765162412,13159.61090246999,36837.338548739994,53286.0736692 2025-12-08,02:53:34.000,342,11138047,7845,0,1765162413,13159.61763878,25304.602363109996,53286.05270784 2025-12-08,02:53:35.000,342,11137981,7845,0,1765162414,13159.583957229996,25765.967921610005,53285.968862400005 2025-12-08,02:53:36.000,342,11137990,7445,0,1765162415,13159.57048460999,30840.319397760002,53285.968862400005 2025-12-08,02:53:37.000,342,11137973,7965,0,1765162416,13159.583957229996,31301.706103649994,53286.0736692 2025-12-08,02:53:38.000,342,11138030,7365,0,1765162417,13159.583957229996,29917.72926336,53286.038733600006 2025-12-08,02:53:39.000,342,11138058,7484,0,1765162418,13159.61763878,35914.79775825,53286.05270784 2025-12-08,02:53:40.000,342,11138069,8085,0,1765162419,13159.59069353999,28533.83701263,53286.05270784 2025-12-08,02:53:41.000,342,11138041,7925,0,1765162420,13159.61763878,29917.701066840003,53286.08065632001 2025-12-08,02:53:42.000,342,11137991,7845,0,1765162421,13159.59742985,32224.23279588,53285.95488816 2025-12-08,02:53:44.000,342,11137983,7565,0,1765162423,13159.604166159996,27611.21163258,53285.92693968 2025-12-08,02:53:45.000,342,11137988,7405,0,1765162424,13159.59742985,33608.223734429994,53285.94091392001 2025-12-08,02:53:46.000,342,11138040,7045,0,1765162425,13159.59742985,30379.073674469997,53285.98982376001 2025-12-08,02:53:47.000,342,11138008,7565,0,1765162426,13159.53680306,36376.10692371,53285.98982376001 2025-12-08,02:53:48.000,342,11138120,7325,0,1765162427,13159.563748299995,31301.670857999998,53285.8989912 2025-12-08,02:53:49.000,342,11138036,7405,0,1765162428,13159.59069353999,29917.799754659995,53286.06668208 2025-12-08,02:53:50.000,342,11138040,7484,0,1765162429,13159.543539369995,28072.52784717,53285.968862400005 2025-12-08,02:53:51.000,342,11138014,7405,0,1765162430,13159.57722092,31762.994121719996,53286.01078512001 2025-12-08,02:53:52.000,342,11138059,7885,0,1765162431,13159.543539369995,30379.03137969,53286.003798 2025-12-08,02:53:53.000,342,11138000,7525,0,1765162432,13159.55701199,30840.34759428,53286.04572072 2025-12-08,02:53:55.000,342,11138063,8005,0,1765162434,13159.53006674999,31301.734300170006,53286.05969496001 2025-12-08,02:53:56.000,342,11138029,7845,0,1765162435,13159.503121509995,27611.190485190004,53286.06668208 2025-12-08,02:53:57.000,342,11138067,7845,0,1765162436,13159.51659413,28533.81586524,53286.06668208 2025-12-08,02:53:58.000,342,11138069,7685,0,1765162437,13159.523330439995,32685.53491221,53286.05270784 2025-12-08,02:53:59.000,342,11138071,7965,0,1765162438,13159.51659413,32685.598354379996,53286.03174648001 2025-12-08,02:54:00.000,342,11138004,7365,0,1765162439,13159.503121509995,28995.1250307,53286.038733600006 2025-12-08,02:54:01.000,342,11138065,7805,0,1765162440,13159.50985781999,30378.989084910005,53286.04572072 2025-12-08,02:54:02.000,342,11137968,7325,0,1765162441,13159.55027567999,33146.86522506,53286.05270784 2025-12-08,02:54:03.000,342,11138065,8085,0,1765162442,13159.53680306,31762.94477781,53286.06668208 2025-12-08,02:54:04.000,342,11137980,7484,0,1765162443,13159.50985781999,28995.040441139994,53286.06668208 2025-12-08,02:54:06.000,342,11138016,7445,0,1765162445,13159.46943995999,23920.8088002,53285.9339268 2025-12-08,02:54:07.000,342,11137942,7525,0,1765162446,13159.482912579995,31762.9659252,53286.003798 2025-12-08,02:54:08.000,342,11138020,7325,0,1765162447,13159.47617627,31301.684956259996,53286.02475936 2025-12-08,02:54:09.000,342,11138003,8085,0,1765162448,13159.482912579995,31763.001170849995,53286.087643440005 2025-12-08,02:54:10.000,342,11138052,7525,0,1765162449,13159.4963852,31763.036416500006,53285.98283664001 2025-12-08,02:54:11.000,342,11138028,7484,0,1765162450,13159.53680306,30840.389889059996,53286.017772240004 2025-12-08,02:54:12.000,342,11138063,7925,0,1765162451,13159.48964888999,33146.907519839995,53286.017772240004 2025-12-08,02:54:13.000,342,11138026,7605,0,1765162452,13159.46943995999,29917.771558139997,53286.017772240004 2025-12-08,02:54:14.000,342,11138028,7445,0,1765162453,13159.482912579995,32685.619501769994,53286.003798 2025-12-08,02:54:15.000,342,11138017,8085,0,1765162454,13159.48964888999,30379.144165770005,53286.017772240004 2025-12-08,02:54:17.000,342,11138051,7805,0,1765162456,13159.51659413,22998.176371020003,53285.8989912 2025-12-08,02:54:18.000,342,11138087,7645,0,1765162457,13159.48964888999,27149.90951625,53285.95488816 2025-12-08,02:54:19.000,342,11138043,7805,0,1765162458,13159.48964888999,28533.893405669995,53285.98283664001 2025-12-08,02:54:20.000,342,11138095,7965,0,1765162459,13159.523330439995,26688.62149818,53286.003798 2025-12-08,02:54:21.000,342,11137974,7285,0,1765162460,13159.53006674999,30379.151214900005,53285.95488816 2025-12-08,02:54:22.000,342,11138006,7645,0,1765162461,13159.53006674999,31301.755447560005,53286.003798 2025-12-08,02:54:23.000,342,11138034,7365,0,1765162462,13159.48964888999,32685.647698290006,53285.97584952 2025-12-08,02:54:24.000,342,11137987,7845,0,1765162463,13159.51659413,32685.675894810003,53286.038733600006 2025-12-08,02:54:25.000,342,11138033,7925,0,1765162464,13159.55701199,32224.458368039996,53285.94091392001 2025-12-08,02:54:26.000,342,11138025,8005,0,1765162465,13159.57722092,26688.713136870007,53285.94790104 2025-12-08,02:54:28.000,342,11137965,7925,0,1765162467,13159.55701199,28072.6758789,53285.86405560001 2025-12-08,02:54:29.000,342,11138005,8045,0,1765162468,13159.583957229996,30379.20055881,53285.94790104 2025-12-08,02:54:30.000,342,11138047,7885,0,1765162469,13159.57048460999,29917.89844248,53285.88501696 2025-12-08,02:54:31.000,342,11138070,7565,0,1765162470,13159.57722092,30379.172362290003,53285.9339268 2025-12-08,02:54:32.000,342,11138009,8125,0,1765162471,13159.61090246999,25766.073658559995,53285.919952560005 2025-12-08,02:54:33.000,342,11137989,7885,0,1765162472,13159.59742985,33147.01325679,53285.94091392001 2025-12-08,02:54:34.000,342,11138059,7765,0,1765162473,13159.59069353999,28995.329455469997,53285.97584952 2025-12-08,02:54:35.000,342,11138065,8165,0,1765162474,13159.624375089996,29917.91254074,53285.97584952 2025-12-08,02:54:36.000,342,11137991,7645,0,1765162475,13159.624375089996,28072.69702629,53286.05270784 2025-12-08,02:54:37.000,342,11137808,7605,0,1765162476,13159.644584019996,29917.919589869998,53286.017772240004 2025-12-08,02:54:39.000,342,11137844,7525,0,1765162478,13159.604166159996,28995.29420982,53285.98283664001 2025-12-08,02:54:40.000,342,11138060,7645,0,1765162479,13159.61763878,30840.50972427,53285.84309424001 2025-12-08,02:54:41.000,342,11138036,7765,0,1765162480,13159.59742985,25304.933672219995,53285.90597832 2025-12-08,02:54:42.000,342,11138023,7805,0,1765162481,13159.604166159996,32685.802779150006,53285.96187528001 2025-12-08,02:54:43.000,342,11138066,7245,0,1765162482,13159.59069353999,33147.055551569996,53285.919952560005 2025-12-08,02:54:44.000,342,11138003,7925,0,1765162483,13159.61763878,28995.28011156,53285.919952560005 2025-12-08,02:54:45.000,342,11137972,7525,0,1765162484,13159.59069353999,29917.849098570005,53285.9339268 2025-12-08,02:54:46.000,342,11137990,7525,0,1765162485,13159.59069353999,28995.30125895,53285.98982376001 2025-12-08,02:54:47.000,342,11138055,8085,0,1765162486,13159.59742985,28533.879307409996,53285.8989912 2025-12-08,02:54:48.000,342,11138006,7445,0,1765162487,13159.59742985,36376.20561153001,53285.90597832 2025-12-08,02:54:50.000,342,11137990,7605,0,1765162489,13159.57048460999,25304.806787880007,53285.9339268 2025-12-08,02:54:51.000,342,11137989,7965,0,1765162490,13159.59742985,24843.490573289993,53285.94790104 2025-12-08,02:54:52.000,342,11137974,7645,0,1765162491,13159.57048460999,29917.835000310006,53285.98283664001 2025-12-08,02:54:53.000,342,11138010,7445,0,1765162492,13159.59742985,28533.970946100002,53285.91296544001 2025-12-08,02:54:54.000,342,11138075,7965,0,1765162493,13159.4963852,24382.188456959993,53285.90597832 2025-12-08,02:54:55.000,342,11138084,7525,0,1765162494,13159.523330439995,26227.411020540007,53285.96187528001 2025-12-08,02:54:56.000,342,11138010,7405,0,1765162495,13159.4963852,28995.230767650006,53285.9339268 2025-12-08,02:54:57.000,342,11138059,7645,0,1765162496,13159.462703649995,29456.58927702,53286.02475936 2025-12-08,02:54:58.000,342,11138090,7405,0,1765162497,13159.44923102999,27611.3808117,53285.8989912 2025-12-08,02:54:59.000,342,11137971,7845,0,1765162498,13159.47617627,27611.317369530007,53285.90597832 2025-12-08,02:55:01.000,342,11138069,7885,0,1765162500,13159.42902209999,28995.209620259993,53285.86405560001 2025-12-08,02:55:02.000,342,11138013,7765,0,1765162501,13159.42902209999,34992.23582037,53285.850081360004 2025-12-08,02:55:03.000,342,11138039,7885,0,1765162502,13159.402076859995,30840.389889059996,53285.871042720006 2025-12-08,02:55:04.000,342,11137988,7165,0,1765162503,13159.36839530999,26688.691989479994,53285.90597832 2025-12-08,02:55:05.000,342,11138031,8045,0,1765162504,13159.36839530999,25766.059560299997,53285.92693968 2025-12-08,02:55:06.000,342,11138016,7525,0,1765162505,13159.34818637999,27611.204583450002,53285.92693968 2025-12-08,02:55:07.000,342,11138048,7605,0,1765162506,13159.381867929995,24382.11796566,53285.91296544001 2025-12-08,02:55:08.000,342,11138080,7285,0,1765162507,13159.34818637999,31301.727251040007,53285.9339268 2025-12-08,02:55:09.000,342,11138007,7965,0,1765162508,13159.361658999995,28995.188472869995,53285.78719728 2025-12-08,02:55:10.000,342,11138005,7885,0,1765162509,13159.37513162,31301.875282769994,53285.91296544001 2025-12-08,02:55:12.000,342,11138043,7765,0,1765162511,13159.280823279994,27611.317369530007,53285.90597832 2025-12-08,02:55:13.000,342,11138004,7484,0,1765162512,13159.34818637999,29456.44829442,53285.8989912 2025-12-08,02:55:14.000,342,11137825,7965,0,1765162513,13159.37513162,29456.511736589993,53285.87802984 2025-12-08,02:55:15.000,342,11137872,7405,0,1765162514,13159.341450069995,25765.967921610005,53285.919952560005 2025-12-08,02:55:16.000,342,11137918,7605,0,1765162515,13159.381867929995,29456.497638329995,53285.88501696 2025-12-08,02:55:17.000,342,11138025,7845,0,1765162516,13159.33471376,28995.209620259993,53285.84309424001 2025-12-08,02:55:18.000,342,11138049,7645,0,1765162517,13159.361658999995,30379.123018380007,53285.86405560001 2025-12-08,02:55:19.000,342,11138101,7925,0,1765162518,13159.34818637999,27149.93771277,53285.82912 2025-12-08,02:55:20.000,342,11138028,7565,0,1765162519,13159.28755958999,36376.14216936,53285.86405560001 2025-12-08,02:55:21.000,342,11138078,7645,0,1765162520,13159.361658999995,29917.778607269996,53285.77322304001 2025-12-08,02:55:23.000,342,11138007,8085,0,1765162522,13159.38860423999,26688.61444905,53285.80815864 2025-12-08,02:55:24.000,342,11138077,7885,0,1765162523,13159.36839530999,27149.93066364,53285.78719728 2025-12-08,02:55:25.000,342,11138062,7484,0,1765162524,13159.36839530999,27611.162288670006,53285.77322304001 2025-12-08,02:55:26.000,342,11137979,8085,0,1765162525,13159.37513162,28072.52784717,53285.89200408001 2025-12-08,02:55:27.000,342,11138009,7605,0,1765162526,13159.37513162,34069.554047280006,53285.82213288001 2025-12-08,02:55:28.000,342,11138046,7445,0,1765162527,13159.43575841,32224.317385439994,53285.78021016 2025-12-08,02:55:29.000,342,11138032,7685,0,1765162528,13159.38860423999,33608.18848878,53285.752261680005 2025-12-08,02:55:30.000,342,11138061,8245,0,1765162529,13159.41554948,28995.096834180003,53285.79418440001 2025-12-08,02:55:31.000,342,11138094,7525,0,1765162530,13159.40881316999,27149.91656538,53285.83610712 2025-12-08,02:55:32.000,342,11137931,7885,0,1765162531,13159.402076859995,29917.799754659995,53285.72431320001 2025-12-08,02:55:34.000,342,11138058,7245,0,1765162533,13159.37513162,29456.476490939996,53285.81514576001 2025-12-08,02:55:35.000,342,11138006,7484,0,1765162534,13159.381867929995,30379.066625339998,53285.91296544001 2025-12-08,02:55:36.000,342,11138007,8005,0,1765162535,13159.41554948,30379.18646055,53285.77322304001 2025-12-08,02:55:37.000,342,11137983,7925,0,1765162536,13159.35492269,31301.80479147,53285.80815864 2025-12-08,02:55:38.000,342,11138053,7685,0,1765162537,13159.341450069995,30379.123018380007,53285.850081360004 2025-12-08,02:55:39.000,342,11138044,7565,0,1765162538,13159.35492269,27149.9447619,53285.78021016 2025-12-08,02:55:40.000,342,11138150,7484,0,1765162539,13159.30776851999,30379.165313160003,53285.73130032 2025-12-08,02:55:41.000,342,11138086,7325,0,1765162540,13159.321241139995,25765.904479439996,53285.76623592 2025-12-08,02:55:42.000,342,11138008,7565,0,1765162541,13159.34818637999,33147.00620766,53285.84309424001 2025-12-08,02:55:43.000,342,11138004,7685,0,1765162542,13159.34818637999,24382.174358699995,53285.76623592 2025-12-08,02:55:45.000,342,11138018,7605,0,1765162544,13159.30776851999,34069.6527351,53285.78719728 2025-12-08,02:55:46.000,342,11138044,7365,0,1765162545,13159.27408697,30840.33349602,53285.74527456001 2025-12-08,02:55:47.000,342,11138130,7484,0,1765162546,13159.321241139995,31763.071662150003,53285.7592488 2025-12-08,02:55:48.000,342,11138095,7845,0,1765162547,13159.2942959,28995.251915040004,53285.84309424001 2025-12-08,02:55:49.000,342,11137978,7405,0,1765162548,13159.33471376,23920.858144109996,53285.801171520005 2025-12-08,02:55:50.000,342,11138023,7885,0,1765162549,13159.280823279994,29917.827951180006,53285.73828744 2025-12-08,02:55:51.000,342,11138027,7845,0,1765162550,13159.32797744999,29456.497638329995,53285.72431320001 2025-12-08,02:55:52.000,342,11137971,7965,0,1765162551,13159.31450483,30840.382839929996,53285.801171520005 2025-12-08,02:55:53.000,342,11138030,7445,0,1765162552,13159.280823279994,31763.064613020004,53285.82912 2025-12-08,02:55:54.000,342,11138017,7925,0,1765162553,13159.25387804,28072.556043689998,53285.78021016 2025-12-08,02:55:56.000,342,11138068,7405,0,1765162555,13159.233669109999,29456.575178760002,53285.79418440001 2025-12-08,02:55:57.000,342,11138030,7525,0,1765162556,13159.24714172999,24843.3989346,53285.73828744 2025-12-08,02:55:58.000,342,11138036,7605,0,1765162557,13159.213460179999,27149.92361451,53285.71732608 2025-12-08,02:55:59.000,342,11138055,8005,0,1765162558,13159.233669109999,30840.403987319994,53285.76623592 2025-12-08,02:56:00.000,342,11138004,7484,0,1765162559,13159.220196489994,29917.835000310006,53285.79418440001 2025-12-08,02:56:01.000,342,11138049,7925,0,1765162560,13159.20672386999,30379.04547795,53285.752261680005 2025-12-08,02:56:02.000,342,11138020,7325,0,1765162561,13159.20672386999,32224.296238049996,53285.76623592 2025-12-08,02:56:03.000,342,11138037,7965,0,1765162562,13159.199987559994,28072.506699780002,53285.74527456001 2025-12-08,02:56:04.000,342,11138020,7205,0,1765162563,13159.199987559994,30379.115969249993,53285.66841624 2025-12-08,02:56:05.000,342,11138085,7965,0,1765162564,13159.193251249999,24382.047474360006,53285.682390480004 2025-12-08,02:56:07.000,342,11138052,7484,0,1765162566,13159.193251249999,29917.771558139997,53285.69636472001 2025-12-08,02:56:08.000,342,11138033,7845,0,1765162567,13159.199987559994,31762.846089989995,53285.71033896 2025-12-08,02:56:09.000,342,11138039,7925,0,1765162568,13159.18651493999,33146.801782890005,53285.682390480004 2025-12-08,02:56:10.000,342,11138018,7484,0,1765162569,13159.159569699994,32685.577206989998,53285.703351840006 2025-12-08,02:56:11.000,342,11138031,7925,0,1765162570,13159.179778629994,28533.879307409996,53285.6195064 2025-12-08,02:56:12.000,342,11138043,7565,0,1765162571,13159.166306009989,35453.45334714001,53285.66841624 2025-12-08,02:56:13.000,342,11138058,7165,0,1765162572,13159.139360769994,29917.72926336,53285.66841624 2025-12-08,02:56:14.000,342,11138012,7565,0,1765162573,13159.112415529999,29917.701066840003,53285.6893776 2025-12-08,02:56:15.000,342,11138007,8125,0,1765162574,13159.159569699994,34530.827967089994,53285.72431320001 2025-12-08,02:56:16.000,342,11138053,7765,0,1765162575,13159.152833389999,32685.506715690004,53285.64745488001 2025-12-08,02:56:18.000,342,11138064,7605,0,1765162577,13159.139360769994,32685.5560596,53285.72431320001 2025-12-08,02:56:19.000,342,11137976,7525,0,1765162578,13159.146097079989,33608.17439052,53285.6893776 2025-12-08,02:56:20.000,342,11137979,8165,0,1765162579,13159.146097079989,26688.508712099996,53285.584570800005 2025-12-08,02:56:21.000,342,11138021,7845,0,1765162580,13159.125888149989,30840.248906459994,53285.74527456001 2025-12-08,02:56:22.000,342,11138013,7765,0,1765162581,13159.159569699994,30378.960888390007,53285.72431320001 2025-12-08,02:56:23.000,342,11138053,7885,0,1765162582,13159.179778629994,31301.551022789994,53285.60553216001 2025-12-08,02:56:24.000,342,11138033,8005,0,1765162583,13159.139360769994,34069.43421207,53285.6195064 2025-12-08,02:56:25.000,342,11138069,8325,0,1765162584,13159.146097079989,24382.012228709995,53285.682390480004 2025-12-08,02:56:26.000,342,11137953,7725,0,1765162585,13159.139360769994,25304.510724420004,53285.57758368001 2025-12-08,02:56:27.000,342,11138072,7325,0,1765162586,13159.085470289989,28995.082735920005,53285.61251928 2025-12-08,02:56:29.000,342,11138038,7484,0,1765162588,13159.152833389999,30840.305299500003,53285.60553216001 2025-12-08,02:56:30.000,342,11138165,8045,0,1765162589,13159.152833389999,31301.614464960003,53285.67540336001 2025-12-08,02:56:31.000,342,11138082,7405,0,1765162590,13159.18651493999,28072.52784717,53285.6195064 2025-12-08,02:56:32.000,342,11137999,7845,0,1765162591,13159.139360769994,34069.356671639995,53285.633480640005 2025-12-08,02:56:33.000,342,11138043,7925,0,1765162592,13159.119151839994,26688.515761229995,53285.69636472001 2025-12-08,02:56:34.000,342,11137990,7484,0,1765162593,13159.139360769994,29917.694017710004,53285.65444200001 2025-12-08,02:56:35.000,342,11138086,7484,0,1765162594,13159.105679219989,25765.953823350006,53285.6893776 2025-12-08,02:56:36.000,342,11137987,7845,0,1765162595,13159.159569699994,30379.03842882,53285.67540336001 2025-12-08,02:56:37.000,342,11138054,7525,0,1765162596,13159.139360769994,29456.462392679998,53285.6195064 2025-12-08,02:56:38.000,342,11138063,7725,0,1765162597,13159.173042319999,24381.9628848,53285.64046776 2025-12-08,02:56:40.000,342,11138012,7325,0,1765162599,13159.112415529999,32224.23984501,53285.65444200001 2025-12-08,02:56:41.000,342,11138008,7365,0,1765162600,13159.166306009989,27611.21163258,53285.60553216001 2025-12-08,02:56:42.000,342,11138055,8005,0,1765162601,13159.146097079989,27611.134092149994,53285.6195064 2025-12-08,02:56:43.000,342,11137972,7484,0,1765162602,13159.139360769994,27149.831975819994,53285.55662232001 2025-12-08,02:56:44.000,342,11138008,7365,0,1765162603,13159.159569699994,29917.651722929993,53285.6195064 2025-12-08,02:56:45.000,342,11138017,7725,0,1765162604,13159.098942909994,28072.457355870007,53285.60553216001 2025-12-08,02:56:46.000,342,11138114,7405,0,1765162605,13159.159569699994,35914.6920213,53285.59854504 2025-12-08,02:56:47.000,342,11138048,7525,0,1765162606,13159.159569699994,26227.192497509997,53285.62649352001 2025-12-08,02:56:48.000,342,11138069,7885,0,1765162607,13159.139360769994,30378.974986650006,53285.64046776 2025-12-08,02:56:49.000,342,11138062,7565,0,1765162608,13159.146097079989,27149.77558278,53285.71732608 2025-12-08,02:56:51.000,342,11138117,7965,0,1765162610,13159.139360769994,28533.724226549995,53285.633480640005 2025-12-08,02:56:52.000,342,11137969,7765,0,1765162611,13159.139360769994,34069.44831033,53285.66841624 2025-12-08,02:56:53.000,342,11138031,7965,0,1765162612,13159.146097079989,23459.379799529997,53285.59155792 2025-12-08,02:56:54.000,342,11138041,7645,0,1765162613,13159.152833389999,31762.93067955,53285.633480640005 2025-12-08,02:56:55.000,342,11138124,7685,0,1765162614,13159.166306009989,32685.520813950003,53285.60553216001 2025-12-08,02:56:56.000,342,11138213,7885,0,1765162615,13159.159569699994,31762.895433900005,53285.66142912 2025-12-08,02:56:57.000,342,11138051,7845,0,1765162616,13159.152833389999,32685.54901047,53285.6195064 2025-12-08,02:56:58.000,342,11138111,7725,0,1765162617,13159.139360769994,26688.543957750007,53285.6893776 2025-12-08,02:56:59.000,342,11138062,7445,0,1765162618,13159.139360769994,27611.183436060004,53285.682390480004 2025-12-08,02:57:00.000,342,11138094,7405,0,1765162619,13159.146097079989,28533.801766980003,53285.64745488001 2025-12-08,02:57:02.000,342,11138058,7165,0,1765162621,13159.146097079989,30378.982035780005,53285.72431320001 2025-12-08,02:57:03.000,342,11138112,7445,0,1765162622,13159.119151839994,28995.075686790005,53285.682390480004 2025-12-08,02:57:04.000,342,11138036,7565,0,1765162623,13159.173042319999,29917.708115970003,53285.64046776 2025-12-08,02:57:05.000,342,11138074,7685,0,1765162624,13159.199987559994,29456.398950510003,53285.64046776 2025-12-08,02:57:06.000,342,11138121,7845,0,1765162625,13159.132624459999,32685.584256119997,53285.60553216001 2025-12-08,02:57:07.000,342,11137979,7965,0,1765162626,13159.199987559994,32685.577206989998,53285.64745488001 2025-12-08,02:57:08.000,342,11138127,7965,0,1765162627,13159.159569699994,28533.8299635,53285.69636472001 2025-12-08,02:57:09.000,342,11138010,7525,0,1765162628,13159.233669109999,30379.04547795,53285.6195064 2025-12-08,02:57:10.000,342,11138135,7965,0,1765162629,13159.233669109999,28995.160276349998,53285.633480640005 2025-12-08,02:57:11.000,342,11138106,7405,0,1765162630,13159.166306009989,24843.307295909995,53285.60553216001 2025-12-08,02:57:13.000,342,11137998,7325,0,1765162632,13159.220196489994,29456.391901380004,53285.56360944 2025-12-08,02:57:14.000,342,11138093,8005,0,1765162633,13159.27408697,30379.066625339998,53285.6195064 2025-12-08,02:57:15.000,342,11138111,8045,0,1765162634,13159.26735065999,30840.36169254,53285.59854504 2025-12-08,02:57:16.000,342,11138032,7245,0,1765162635,13159.260614349994,27611.22573084,53285.703351840006 2025-12-08,02:57:17.000,342,11138084,7525,0,1765162636,13159.25387804,29456.518785720007,53285.535660960006 2025-12-08,02:57:18.000,342,11137916,7484,0,1765162637,13159.2942959,30840.411036449994,53285.64745488001 2025-12-08,02:57:19.000,342,11137952,7405,0,1765162638,13159.301032209994,27611.24687823,53285.65444200001 2025-12-08,02:57:20.000,342,11137913,8205,0,1765162639,13159.34818637999,30840.389889059996,53285.633480640005 2025-12-08,02:57:21.000,342,11137974,7325,0,1765162640,13159.260614349994,30840.396938189995,53285.57758368001 2025-12-08,02:57:22.000,342,11137924,7484,0,1765162641,13159.301032209994,29456.45534355,53285.57059656 2025-12-08,02:57:24.000,342,11138008,7245,0,1765162643,13159.321241139995,32224.352631090005,53285.59155792 2025-12-08,02:57:25.000,342,11138048,7685,0,1765162644,13159.341450069995,32685.53491221,53285.64745488001 2025-12-08,02:57:26.000,342,11138020,7605,0,1765162645,13159.341450069995,25765.960872480005,53285.67540336001 2025-12-08,02:57:27.000,342,11138038,7484,0,1765162646,13159.321241139995,27611.260976489997,53285.703351840006 2025-12-08,02:57:28.000,342,11138045,8005,0,1765162647,13159.341450069995,29917.74336162,53285.703351840006 2025-12-08,02:57:29.000,342,11138034,7445,0,1765162648,13159.341450069995,27611.204583450002,53285.71033896 2025-12-08,02:57:30.000,342,11138071,7845,0,1765162649,13159.321241139995,31301.699054519995,53285.703351840006 2025-12-08,02:57:31.000,342,11138013,7965,0,1765162650,13159.2942959,30379.115969249993,53285.61251928 2025-12-08,02:57:32.000,342,11137968,7365,0,1765162651,13159.31450483,28072.556043689998,53285.59155792 2025-12-08,02:57:33.000,342,11138004,7445,0,1765162652,13159.32797744999,33146.963912880005,53285.6195064 2025-12-08,02:57:35.000,342,11138131,8165,0,1765162654,13159.341450069995,31763.029367370007,53285.73130032 2025-12-08,02:57:36.000,342,11138080,7525,0,1765162655,13159.32797744999,28533.893405669995,53285.6893776 2025-12-08,02:57:37.000,342,11137965,7925,0,1765162656,13159.34818637999,25304.672854410004,53285.66142912 2025-12-08,02:57:38.000,342,11137994,7484,0,1765162657,13159.341450069995,29456.405999640003,53285.71732608 2025-12-08,02:57:39.000,342,11138095,8165,0,1765162658,13159.31450483,28072.492601520004,53285.682390480004 2025-12-08,02:57:40.000,342,11138011,7845,0,1765162659,13159.35492269,31762.888384770005,53285.62649352001 2025-12-08,02:57:41.000,342,11138086,7405,0,1765162660,13159.39534055,28533.794717850004,53285.61251928 2025-12-08,02:57:42.000,342,11138022,7405,0,1765162661,13159.42902209999,34530.856163610006,53285.72431320001 2025-12-08,02:57:43.000,342,11137978,7525,0,1765162662,13159.38860423999,30379.05957621,53285.79418440001 2025-12-08,02:57:44.000,342,11137989,8125,0,1765162663,13159.39534055,31762.909532160003,53285.6893776 2025-12-08,02:57:46.000,342,11137979,7845,0,1765162665,13159.422285789995,26227.270037940005,53285.7592488 2025-12-08,02:57:47.000,342,11137971,7765,0,1765162666,13159.46943995999,30840.35464341,53285.67540336001 2025-12-08,02:57:48.000,342,11138024,7445,0,1765162667,13159.44923102999,30379.05957621,53285.71732608 2025-12-08,02:57:49.000,342,11138040,7525,0,1765162668,13159.51659413,28533.745373939993,53285.69636472001 2025-12-08,02:57:50.000,342,11137949,8045,0,1765162669,13159.47617627,29917.72221423,53285.752261680005 2025-12-08,02:57:51.000,342,11137929,8165,0,1765162670,13159.55027567999,31301.62856322,53285.682390480004 2025-12-08,02:57:52.000,342,11138073,7805,0,1765162671,13159.48964888999,29917.764509009998,53285.703351840006 2025-12-08,02:57:53.000,342,11138104,7245,0,1765162672,13159.51659413,31301.64971061,53285.71732608 2025-12-08,02:57:54.000,342,11138005,7885,0,1765162673,13159.53006674999,28995.15322722,53285.72431320001 2025-12-08,02:57:55.000,342,11137990,7484,0,1765162674,13159.4963852,30840.368741669998,53285.65444200001 2025-12-08,02:57:57.000,342,11138077,7885,0,1765162676,13159.59742985,29456.476490939996,53285.74527456001 2025-12-08,02:57:58.000,342,11138041,7805,0,1765162677,13159.59742985,33146.97801114,53285.66142912 2025-12-08,02:57:59.000,342,11138074,7205,0,1765162678,13159.59742985,29917.827951180006,53285.64745488001 2025-12-08,02:58:00.000,342,11138055,8005,0,1765162679,13159.59742985,27611.303271269993,53285.64745488001 2025-12-08,02:58:01.000,342,11137991,7925,0,1765162680,13159.67826557,31301.783644080002,53285.67540336001 2025-12-08,02:58:02.000,342,11138041,7885,0,1765162681,13159.583957229996,28995.14617809,53285.6893776 2025-12-08,02:58:03.000,342,11138045,7965,0,1765162682,13159.604166159996,25304.757443969997,53285.72431320001 2025-12-08,02:58:04.000,342,11138060,7525,0,1765162683,13159.63784771,29456.518785720007,53285.76623592 2025-12-08,02:58:05.000,342,11138069,7845,0,1765162684,13159.61090246999,32224.39492587,53285.752261680005 2025-12-08,02:58:06.000,342,11138010,7165,0,1765162685,13159.644584019996,32224.42312239,53285.81514576001 2025-12-08,02:58:08.000,342,11138110,7565,0,1765162687,13159.67826557,30840.439232970006,53285.73828744 2025-12-08,02:58:09.000,342,11138029,7885,0,1765162688,13159.65805664,32224.41607326,53285.6893776 2025-12-08,02:58:10.000,342,11138046,7325,0,1765162689,13159.725419739996,32685.584256119997,53285.801171520005 2025-12-08,02:58:11.000,342,11138112,7165,0,1765162690,13159.691738189991,28072.54899456,53285.66841624 2025-12-08,02:58:12.000,342,11137996,7565,0,1765162691,13159.63784771,26227.354627499997,53285.73828744 2025-12-08,02:58:13.000,342,11138050,7445,0,1765162692,13159.691738189991,28533.83701263,53285.72431320001 2025-12-08,02:58:14.000,342,11137979,7845,0,1765162693,13159.685001879996,33146.907519839995,53285.73130032 2025-12-08,02:58:15.000,342,11137963,7885,0,1765162694,13159.705210809996,28533.794717850004,53285.77322304001 2025-12-08,02:58:16.000,342,11138066,7405,0,1765162695,13159.631111399991,27611.23277997,53285.74527456001 2025-12-08,02:58:17.000,342,11138040,7685,0,1765162696,13159.691738189991,36376.09282545,53285.73828744 2025-12-08,02:58:19.000,342,11138050,7484,0,1765162698,13159.725419739996,28995.188472869995,53285.78719728 2025-12-08,02:58:20.000,342,11138026,7605,0,1765162699,13159.6984745,24843.342541560007,53285.80815864 2025-12-08,02:58:21.000,342,11137978,7405,0,1765162700,13159.705210809996,32685.626550899993,53285.850081360004 2025-12-08,02:58:22.000,342,11138065,7805,0,1765162701,13159.718683430001,29456.497638329995,53285.86405560001 2025-12-08,02:58:23.000,342,11138061,7965,0,1765162702,13159.738892360001,28533.766521330006,53285.83610712 2025-12-08,02:58:24.000,342,11138087,7845,0,1765162703,13159.752364979991,31763.029367370007,53285.90597832 2025-12-08,02:58:25.000,342,11137977,8005,0,1765162704,13159.725419739996,30379.066625339998,53285.89200408001 2025-12-08,02:58:26.000,342,11137978,7325,0,1765162705,13159.772573909991,31301.65675974,53285.919952560005 2025-12-08,02:58:27.000,342,11138008,7325,0,1765162706,13159.792782839992,31301.64971061,53285.8989912 2025-12-08,02:58:28.000,342,11138012,7525,0,1765162707,13159.779310220001,28072.5348963,53285.90597832 2025-12-08,02:58:30.000,342,11137991,8005,0,1765162709,13159.779310220001,27611.162288670006,53285.83610712 2025-12-08,02:58:31.000,342,11138011,8085,0,1765162710,13159.779310220001,28072.584240209995,53285.90597832 2025-12-08,02:58:32.000,342,11138036,7165,0,1765162711,13159.806255459996,32685.661796550005,53285.85706848 2025-12-08,02:58:33.000,342,11137996,7405,0,1765162712,13159.799519150001,33146.94276549001,53285.89200408001 2025-12-08,02:58:34.000,342,11138040,7484,0,1765162713,13159.839937010001,29456.518785720007,53285.89200408001 2025-12-08,02:58:35.000,342,11137936,7565,0,1765162714,13159.799519150001,29917.877295090002,53285.91296544001 2025-12-08,02:58:36.000,342,11138037,8005,0,1765162715,13159.826464389997,25766.052511169997,53285.90597832 2025-12-08,02:58:37.000,342,11138048,7525,0,1765162716,13159.799519150001,28533.970946100002,53285.94091392001 2025-12-08,02:58:38.000,342,11137967,7645,0,1765162717,13159.812991769992,30840.481527750002,53285.80815864 2025-12-08,02:58:39.000,342,11138012,7165,0,1765162718,13159.860145940002,28533.886356539995,53285.92693968 2025-12-08,02:58:41.000,342,11138084,7285,0,1765162720,13159.866882249997,28995.273062430002,53285.92693968 2025-12-08,02:58:42.000,342,11137986,7365,0,1765162721,13159.900563800002,29917.806803789994,53285.8989912 2025-12-08,02:58:43.000,342,11137956,7484,0,1765162722,13159.873618559992,29456.58222789,53285.850081360004 2025-12-08,02:58:44.000,342,11137944,6925,0,1765162723,13159.900563800002,33608.31537312,53285.84309424001 2025-12-08,02:58:45.000,342,11138004,7925,0,1765162724,13159.914036419992,28995.30830808,53285.9339268 2025-12-08,02:58:46.000,342,11137971,8165,0,1765162725,13159.880354870002,29917.827951180006,53285.919952560005 2025-12-08,02:58:47.000,342,11137957,8165,0,1765162726,13159.907300109997,32685.654747420005,53285.89200408001 2025-12-08,02:58:48.000,342,11138076,7205,0,1765162727,13159.947717969997,29917.813852919993,53285.97584952 2025-12-08,02:58:49.000,342,11138084,7325,0,1765162728,13159.927509039997,29917.820902050007,53285.92693968 2025-12-08,02:58:50.000,342,11137978,7605,0,1765162729,13159.914036419992,29456.532883980006,53285.99681088 2025-12-08,02:58:52.000,342,11137985,8005,0,1765162731,13159.940981660002,27611.289173009995,53285.96187528001 2025-12-08,02:58:53.000,342,11137983,7805,0,1765162732,13159.988135829997,29917.870245960003,53285.96187528001 2025-12-08,02:58:54.000,342,11137980,7325,0,1765162733,13159.961190590002,28995.28011156,53285.92693968 2025-12-08,02:58:55.000,342,11138026,7484,0,1765162734,13159.954454279992,31763.09985867,53285.9339268 2025-12-08,02:58:56.000,342,11137934,7685,0,1765162735,13159.940981660002,30379.21465707,53285.94790104 2025-12-08,02:58:57.000,342,11138104,7605,0,1765162736,13159.981399520002,30379.123018380007,53285.919952560005 2025-12-08,02:58:58.000,342,11138059,7845,0,1765162737,13159.954454279992,28072.633584120005,53285.968862400005 2025-12-08,02:58:59.000,342,11138007,7885,0,1765162738,13159.961190590002,29456.511736589993,53285.91296544001 2025-12-08,02:59:00.000,342,11138062,7685,0,1765162739,13159.947717969997,28072.485552390004,53285.919952560005 2025-12-08,02:59:01.000,342,11138072,7685,0,1765162740,13159.947717969997,33608.251930950006,53286.02475936 2025-12-08,02:59:03.000,342,11138124,7325,0,1765162742,13159.961190590002,27150.036400590005,53285.97584952 2025-12-08,02:59:04.000,342,11138039,7805,0,1765162743,13159.967926899997,28072.51374891,53286.003798 2025-12-08,02:59:05.000,342,11138042,7645,0,1765162744,13159.934245349992,31763.015269109994,53285.94091392001 2025-12-08,02:59:06.000,342,11138009,7685,0,1765162745,13159.907300109997,32685.619501769994,53286.003798 2025-12-08,02:59:07.000,342,11137956,7484,0,1765162746,13159.927509039997,30379.02433056,53286.017772240004 2025-12-08,02:59:08.000,342,11138071,8045,0,1765162747,13159.940981660002,22998.176371020003,53285.99681088 2025-12-08,02:59:09.000,342,11137979,7885,0,1765162748,13159.947717969997,28072.52079804,53285.97584952 2025-12-08,02:59:10.000,342,11138079,7845,0,1765162749,13159.967926899997,31763.036416500006,53285.98982376001 2025-12-08,02:59:11.000,342,11138056,7125,0,1765162750,13159.934245349992,33608.273078340004,53285.98982376001 2025-12-08,02:59:12.000,342,11138116,7405,0,1765162751,13159.961190590002,30379.151214900005,53286.01078512001 2025-12-08,02:59:14.000,342,11137992,7445,0,1765162753,13159.961190590002,31301.748398430005,53285.97584952 2025-12-08,02:59:15.000,342,11138005,8005,0,1765162754,13159.887091179997,30379.165313160003,53286.01078512001 2025-12-08,02:59:16.000,342,11138045,7845,0,1765162755,13159.927509039997,29456.518785720007,53285.8989912 2025-12-08,02:59:17.000,342,11138088,7365,0,1765162756,13159.967926899997,29917.820902050007,53286.017772240004 2025-12-08,02:59:18.000,342,11138030,7484,0,1765162757,13159.954454279992,31301.769545820003,53285.99681088 2025-12-08,02:59:19.000,342,11137957,8085,0,1765162758,13159.947717969997,24843.42713112,53285.95488816 2025-12-08,02:59:20.000,342,11138092,6765,0,1765162759,13159.967926899997,28533.907503929993,53285.98283664001 2025-12-08,02:59:21.000,342,11138094,7484,0,1765162760,13159.974663209992,29456.58927702,53285.91296544001 2025-12-08,02:59:22.000,342,11138101,7885,0,1765162761,13159.954454279992,27611.3808117,53286.038733600006 2025-12-08,02:59:23.000,342,11138007,7885,0,1765162762,13159.974663209992,26227.50265923,53285.97584952 2025-12-08,02:59:25.000,342,11137979,8165,0,1765162764,13159.974663209992,29456.702063100005,53285.8989912 2025-12-08,02:59:26.000,342,11138055,7845,0,1765162765,13160.035289999993,25304.856131790002,53285.97584952 2025-12-08,02:59:27.000,342,11138088,7245,0,1765162766,13159.967926899997,34069.78666857,53285.94790104 2025-12-08,02:59:28.000,342,11138019,7885,0,1765162767,13159.981399520002,27150.198530580004,53285.96187528001 2025-12-08,02:59:29.000,342,11138024,7565,0,1765162768,13159.967926899997,32685.838024800003,53285.90597832 2025-12-08,02:59:30.000,342,11138003,8005,0,1765162769,13160.042026310002,30840.657756,53285.968862400005 2025-12-08,02:59:31.000,342,11137986,7165,0,1765162770,13160.021817380002,25304.87023005,53285.94091392001 2025-12-08,02:59:32.000,342,11138002,7605,0,1765162771,13160.035289999993,29917.997130300006,53285.99681088 2025-12-08,02:59:33.000,342,11138086,7565,0,1765162772,13159.988135829997,28072.760468459994,53285.97584952 2025-12-08,02:59:34.000,342,11138003,8045,0,1765162773,13160.028553689997,28995.343553729996,53286.03174648001 2025-12-08,02:59:36.000,342,11137977,7925,0,1765162775,13160.015081069992,29456.631571799997,53285.97584952 2025-12-08,02:59:37.000,342,11138025,7845,0,1765162776,13160.055498929993,31763.163300839995,53286.04572072 2025-12-08,02:59:38.000,342,11138073,7845,0,1765162777,13160.075707859993,28995.378799380007,53285.98283664001 2025-12-08,02:59:39.000,342,11138048,7405,0,1765162778,13160.068971549998,28995.28011156,53286.03174648001 2025-12-08,02:59:40.000,342,11137960,7685,0,1765162779,13160.062235240002,31301.847086249996,53286.0736692 2025-12-08,02:59:41.000,342,11137991,8045,0,1765162780,13160.042026310002,30840.65070687,53286.017772240004 2025-12-08,02:59:42.000,342,11137947,7645,0,1765162781,13160.015081069992,30840.615461220004,53286.04572072 2025-12-08,02:59:43.000,342,11137947,8005,0,1765162782,13160.028553689997,28534.055535659994,53285.98982376001 2025-12-08,02:59:44.000,342,11138075,7885,0,1765162783,13160.055498929993,30379.36973793,53286.038733600006 2025-12-08,02:59:45.000,342,11138017,7925,0,1765162784,13160.042026310002,28995.357651989994,53285.968862400005 2025-12-08,02:59:47.000,342,11137946,7445,0,1765162786,13160.062235240002,28995.30830808,53285.99681088 2025-12-08,02:59:48.000,342,11138028,7405,0,1765162787,13160.021817380002,28072.71112455,53286.017772240004 2025-12-08,02:59:49.000,342,11138006,7605,0,1765162788,13160.035289999993,30840.594313830006,53286.0736692 2025-12-08,02:59:50.000,342,11137941,7965,0,1765162789,13160.048762619997,27611.430155609996,53286.0736692 2025-12-08,02:59:51.000,342,11137994,7685,0,1765162790,13160.001608450002,28072.626534990006,53286.03174648001 2025-12-08,02:59:52.000,342,11137978,7484,0,1765162791,13160.021817380002,33608.30127486,53286.1435404 2025-12-08,02:59:53.000,342,11138039,8085,0,1765162792,13159.994872139992,29456.60337528,53286.087643440005 2025-12-08,02:59:54.000,342,11137999,8085,0,1765162793,13159.988135829997,30840.523822529998,53286.06668208 2025-12-08,02:59:55.000,342,11138028,7725,0,1765162794,13159.994872139992,28533.963896970003,53286.11559192 2025-12-08,02:59:56.000,342,11138073,7925,0,1765162795,13159.988135829997,30840.481527750002,53286.05270784 2025-12-08,02:59:58.000,342,11138098,7445,0,1765162797,13159.967926899997,28533.886356539995,53286.11559192 2025-12-08,02:59:59.000,342,11137997,8085,0,1765162798,13159.994872139992,33608.378815289994,53286.06668208 2025-12-08,03:00:00.000,342,11138070,7405,0,1765162799,13159.967926899997,29917.91254074,53286.038733600006 2025-12-08,03:00:01.000,342,11138045,8205,0,1765162800,13159.920772730002,33608.371766159995,53286.11559192 2025-12-08,03:00:02.000,342,11138022,7205,0,1765162801,13159.920772730002,33608.421110070005,53286.05969496001 2025-12-08,03:00:03.000,342,11137972,7605,0,1765162802,13159.934245349992,30379.20055881,53286.09463056 2025-12-08,03:00:04.000,342,11138082,7525,0,1765162803,13159.907300109997,31763.071662150003,53286.038733600006 2025-12-08,03:00:05.000,342,11137918,7565,0,1765162804,13159.900563800002,27611.282123879995,53286.087643440005 2025-12-08,03:00:06.000,342,11138115,7805,0,1765162805,13159.927509039997,28995.209620259993,53286.01078512001 2025-12-08,03:00:07.000,342,11137876,7565,0,1765162806,13159.907300109997,34531.00419534001,53286.1435404 2025-12-08,03:00:09.000,342,11137942,7525,0,1765162808,13159.927509039997,31301.783644080002,53286.038733600006 2025-12-08,03:00:10.000,342,11138141,7965,0,1765162809,13159.914036419992,29917.88434422,53286.10161768 2025-12-08,03:00:11.000,342,11138039,7965,0,1765162810,13159.887091179997,32224.317385439994,53286.017772240004 2025-12-08,03:00:12.000,342,11137990,7245,0,1765162811,13159.900563800002,33608.251930950006,53286.05969496001 2025-12-08,03:00:13.000,342,11138088,7484,0,1765162812,13159.893827489992,28995.216669390007,53286.10161768 2025-12-08,03:00:14.000,342,11138048,7365,0,1765162813,13159.893827489992,34069.58929293,53286.08065632001 2025-12-08,03:00:15.000,342,11137981,8045,0,1765162814,13159.893827489992,32224.317385439994,53286.12257904 2025-12-08,03:00:16.000,342,11137984,7525,0,1765162815,13159.900563800002,29917.849098570005,53286.12956616001 2025-12-08,03:00:17.000,342,11138018,7685,0,1765162816,13159.927509039997,27149.980007549995,53286.04572072 2025-12-08,03:00:18.000,342,11138109,7965,0,1765162817,13159.839937010001,28995.167325479997,53285.98982376001 2025-12-08,03:00:20.000,342,11138027,7925,0,1765162819,13159.833200699992,30379.080723599996,53286.087643440005 2025-12-08,03:00:21.000,342,11138072,7165,0,1765162820,13159.833200699992,29456.44124529,53286.04572072 2025-12-08,03:00:22.000,342,11138030,7525,0,1765162821,13159.860145940002,29456.469441809997,53286.12956616001 2025-12-08,03:00:23.000,342,11138108,7565,0,1765162822,13159.833200699992,31301.734300170006,53286.12257904 2025-12-08,03:00:24.000,342,11138054,7445,0,1765162823,13159.812991769992,27611.21868171,53286.10860480001 2025-12-08,03:00:25.000,342,11138119,7965,0,1765162824,13159.812991769992,29456.511736589993,53286.10860480001 2025-12-08,03:00:26.000,342,11138040,7525,0,1765162825,13159.799519150001,29917.89844248,53286.12257904 2025-12-08,03:00:27.000,342,11138008,7565,0,1765162826,13159.792782839992,28995.230767650006,53286.087643440005 2025-12-08,03:00:28.000,342,11138064,7525,0,1765162827,13159.779310220001,34069.62453858,53286.08065632001 2025-12-08,03:00:29.000,342,11137810,7565,0,1765162828,13159.799519150001,31301.755447560005,53286.087643440005 2025-12-08,03:00:31.000,342,11138040,7484,0,1765162830,13159.799519150001,23920.759456290005,53285.97584952 2025-12-08,03:00:32.000,342,11137951,8285,0,1765162831,13159.833200699992,30379.249902719996,53286.02475936 2025-12-08,03:00:33.000,342,11138014,7565,0,1765162832,13159.786046529996,29917.975982910008,53286.12257904 2025-12-08,03:00:34.000,342,11138048,7645,0,1765162833,13159.806255459996,30379.37678706,53285.98982376001 2025-12-08,03:00:35.000,342,11138009,8165,0,1765162834,13159.812991769992,29918.011228560004,53286.05969496001 2025-12-08,03:00:36.000,342,11137999,7805,0,1765162835,13159.786046529996,34992.41909775,53286.06668208 2025-12-08,03:00:37.000,342,11137962,7484,0,1765162836,13159.839937010001,31763.25493953,53286.02475936 2025-12-08,03:00:38.000,342,11138056,7445,0,1765162837,13159.853409629992,27611.40900822,53286.0736692 2025-12-08,03:00:39.000,342,11137958,7405,0,1765162838,13159.833200699992,30840.693001649997,53286.06668208 2025-12-08,03:00:40.000,342,11138049,7925,0,1765162839,13159.853409629992,28995.512732849995,53286.1435404 2025-12-08,03:00:42.000,342,11137857,8085,0,1765162841,13159.806255459996,25304.968917870006,53286.09463056 2025-12-08,03:00:43.000,342,11137846,7525,0,1765162842,13159.846673319997,28534.231763910007,53286.10860480001 2025-12-08,03:00:44.000,342,11138005,7885,0,1765162843,13159.819728080001,28072.873254539998,53286.136553280005 2025-12-08,03:00:45.000,342,11138051,7645,0,1765162844,13159.759101290001,30379.454327490006,53286.12257904 2025-12-08,03:00:46.000,342,11138013,7805,0,1765162845,13159.799519150001,33608.55504354001,53286.1435404 2025-12-08,03:00:47.000,342,11138026,7245,0,1765162846,13159.786046529996,30379.327443150003,53286.06668208 2025-12-08,03:00:48.000,342,11137925,8085,0,1765162847,13159.792782839992,33608.47045398,53286.10161768 2025-12-08,03:00:49.000,342,11138089,7565,0,1765162848,13159.738892360001,28995.45633981,53286.05969496001 2025-12-08,03:00:50.000,342,11138041,8005,0,1765162849,13159.779310220001,34992.34860645,53286.038733600006 2025-12-08,03:00:51.000,342,11138031,7885,0,1765162850,13159.765837599996,28995.385848510006,53286.03174648001 2025-12-08,03:00:53.000,342,11138077,7645,0,1765162852,13159.752364979991,35453.76350886001,53286.0736692 2025-12-08,03:00:54.000,342,11137937,7765,0,1765162853,13159.738892360001,28995.44224155,53286.05969496001 2025-12-08,03:00:55.000,342,11137871,7965,0,1765162854,13159.752364979991,31763.297234309997,53286.087643440005 2025-12-08,03:00:56.000,342,11137951,7845,0,1765162855,13159.6984745,31763.205595620006,53286.06668208 2025-12-08,03:00:57.000,342,11137995,7805,0,1765162856,13159.711947119991,31763.304283439997,53286.05270784 2025-12-08,03:00:58.000,342,11138015,7965,0,1765162857,13159.691738189991,31302.037412759993,53286.11559192 2025-12-08,03:00:59.000,342,11138098,7525,0,1765162858,13159.664792949996,33608.540945279994,53286.03174648001 2025-12-08,03:01:00.000,342,11138026,7365,0,1765162859,13159.644584019996,29456.75845614,53286.087643440005 2025-12-08,03:01:01.000,342,11137965,8005,0,1765162860,13159.65805664,28534.111928700004,53285.96187528001 2025-12-08,03:01:02.000,342,11137994,7525,0,1765162861,13159.664792949996,28072.739321069996,53286.038733600006 2025-12-08,03:01:04.000,342,11138084,7685,0,1765162863,13159.61090246999,25766.228739419996,53286.038733600006 2025-12-08,03:01:05.000,342,11138012,7605,0,1765162864,13159.644584019996,27150.135088409996,53286.02475936 2025-12-08,03:01:06.000,342,11138036,7405,0,1765162865,13159.644584019996,28534.055535659994,53286.017772240004 2025-12-08,03:01:07.000,342,11138041,7845,0,1765162866,13159.644584019996,30379.313344890004,53286.017772240004 2025-12-08,03:01:08.000,342,11138069,7645,0,1765162867,13159.651320329991,29918.032375950002,53286.02475936 2025-12-08,03:01:09.000,342,11138010,7165,0,1765162868,13159.644584019996,34069.737324660004,53286.003798 2025-12-08,03:01:10.000,342,11137918,7484,0,1765162869,13159.691738189991,31763.28313605,53286.04572072 2025-12-08,03:01:11.000,342,11137899,7805,0,1765162870,13159.6984745,28534.083732180006,53286.08065632001 2025-12-08,03:01:12.000,342,11137983,7885,0,1765162871,13159.651320329991,28534.041437399996,53286.10161768 2025-12-08,03:01:13.000,342,11137991,7765,0,1765162872,13159.65805664,33608.576190930005,53286.087643440005 2025-12-08,03:01:15.000,342,11137955,7645,0,1765162874,13159.67826557,32685.950810880007,53286.05270784 2025-12-08,03:01:16.000,342,11138053,7845,0,1765162875,13159.725419739996,25305.0464583,53286.05270784 2025-12-08,03:01:17.000,342,11137947,7845,0,1765162876,13159.6984745,24843.659752410007,53286.08065632001 2025-12-08,03:01:18.000,342,11138093,7765,0,1765162877,13159.6984745,28995.533880240007,53286.038733600006 2025-12-08,03:01:19.000,342,11137974,7205,0,1765162878,13159.6984745,27611.620482119994,53286.03174648001 2025-12-08,03:01:20.000,342,11137945,8005,0,1765162879,13159.685001879996,28995.435192420002,53286.12257904 2025-12-08,03:01:21.000,342,11137963,7805,0,1765162880,13159.664792949996,33147.379811549996,53286.08065632001 2025-12-08,03:01:22.000,342,11137957,7885,0,1765162881,13159.65805664,27611.571138209998,53286.05270784 2025-12-08,03:01:23.000,342,11138016,7285,0,1765162882,13159.705210809996,29456.843045700007,53286.03174648001 2025-12-08,03:01:24.000,342,11138009,7805,0,1765162883,13159.671529259991,30379.5036714,53286.087643440005 2025-12-08,03:01:26.000,342,11137986,7365,0,1765162885,13159.651320329991,28995.526831109994,53286.12956616001 2025-12-08,03:01:27.000,342,11137997,7965,0,1765162886,13159.671529259991,28072.887352799997,53285.98283664001 2025-12-08,03:01:28.000,342,11138053,7845,0,1765162887,13159.651320329991,32224.73328411,53286.017772240004 2025-12-08,03:01:29.000,342,11137922,7245,0,1765162888,13159.631111399991,30379.426130969994,53285.968862400005 2025-12-08,03:01:30.000,342,11137898,7685,0,1765162889,13159.671529259991,27611.599334729995,53285.98283664001 2025-12-08,03:01:31.000,342,11137989,8045,0,1765162890,13159.61763878,30379.51072053,53286.017772240004 2025-12-08,03:01:32.000,342,11138011,7725,0,1765162891,13159.61763878,30840.784640340004,53286.10860480001 2025-12-08,03:01:33.000,342,11137961,7965,0,1765162892,13159.583957229996,33147.32341851,53286.03174648001 2025-12-08,03:01:34.000,342,11137875,7925,0,1765162893,13159.583957229996,28995.576175020004,53286.09463056 2025-12-08,03:01:35.000,342,11137920,7605,0,1765162894,13159.59069353999,33147.35161503,53286.09463056 2025-12-08,03:01:37.000,342,11137886,7685,0,1765162896,13159.59742985,28072.971942360004,53286.05969496001 2025-12-08,03:01:38.000,342,11137934,7405,0,1765162897,13159.59742985,28072.936696710007,53286.038733600006 2025-12-08,03:01:39.000,342,11137907,7925,0,1765162898,13159.631111399991,32224.71918585,53286.05969496001 2025-12-08,03:01:40.000,342,11137992,7525,0,1765162899,13159.543539369995,25305.088753079996,53286.09463056 2025-12-08,03:01:41.000,342,11137937,8005,0,1765162900,13159.53680306,30840.862180769996,53286.08065632001 2025-12-08,03:01:42.000,342,11138020,7245,0,1765162901,13159.55701199,29918.257948109997,53286.0736692 2025-12-08,03:01:43.000,342,11138046,7245,0,1765162902,13159.59069353999,26227.700034869995,53286.05270784 2025-12-08,03:01:44.000,342,11137960,7484,0,1765162903,13159.59742985,25305.131047860006,53286.08065632001 2025-12-08,03:01:45.000,342,11137956,7525,0,1765162904,13159.563748299995,28534.281107820003,53285.95488816 2025-12-08,03:01:46.000,342,11137932,7525,0,1765162905,13159.57722092,28534.274058690004,53286.038733600006 2025-12-08,03:01:48.000,342,11137854,7565,0,1765162907,13159.55701199,29456.962880909996,53286.08065632001 2025-12-08,03:01:49.000,342,11137955,7725,0,1765162908,13159.55027567999,31302.14314971,53286.05969496001 2025-12-08,03:01:50.000,342,11137919,8045,0,1765162909,13159.53680306,34069.991093339995,53286.05969496001 2025-12-08,03:01:51.000,342,11137901,8285,0,1765162910,13159.55027567999,28073.00013888,53286.04572072 2025-12-08,03:01:52.000,342,11137998,7565,0,1765162911,13159.503121509995,28534.281107820003,53286.04572072 2025-12-08,03:01:53.000,342,11137993,7965,0,1765162912,13159.50985781999,31763.325430829995,53286.09463056 2025-12-08,03:01:54.000,342,11137957,7805,0,1765162913,13159.543539369995,31302.11495319,53286.02475936 2025-12-08,03:01:55.000,342,11137967,7965,0,1765162914,13159.46943995999,26688.995102069995,53285.98283664001 2025-12-08,03:01:56.000,342,11137967,7725,0,1765162915,13159.48964888999,28995.555027630005,53286.08065632001 2025-12-08,03:01:57.000,342,11137977,7965,0,1765162916,13159.482912579995,28534.259960430005,53286.05969496001 2025-12-08,03:01:59.000,342,11138011,7765,0,1765162918,13159.45596734,30379.5036714,53286.11559192 2025-12-08,03:02:00.000,342,11137952,7484,0,1765162919,13159.44923102999,28995.555027630005,53286.087643440005 2025-12-08,03:02:01.000,342,11137938,7405,0,1765162920,13159.462703649995,30840.777591210004,53286.06668208 2025-12-08,03:02:02.000,342,11137958,7165,0,1765162921,13159.46943995999,30840.798738600002,53285.98283664001 2025-12-08,03:02:03.000,342,11137947,8045,0,1765162922,13159.40881316999,27611.634580380007,53286.038733600006 2025-12-08,03:02:04.000,342,11137927,7845,0,1765162923,13159.402076859995,26227.700034869995,53286.087643440005 2025-12-08,03:02:05.000,342,11137989,7805,0,1765162924,13159.402076859995,32224.71213672,53286.017772240004 2025-12-08,03:02:06.000,342,11137934,7605,0,1765162925,13159.422285789995,29918.159260290005,53286.038733600006 2025-12-08,03:02:07.000,342,11138026,7484,0,1765162926,13159.402076859995,27150.283120139997,53285.968862400005 2025-12-08,03:02:08.000,342,11137929,7965,0,1765162927,13159.41554948,31302.058560150006,53286.02475936 2025-12-08,03:02:10.000,342,11137908,7365,0,1765162929,13159.422285789995,32224.662792810006,53285.97584952 2025-12-08,03:02:11.000,342,11137933,7925,0,1765162930,13159.40881316999,25766.433164190006,53285.95488816 2025-12-08,03:02:12.000,342,11138015,8005,0,1765162931,13159.41554948,28995.562076760005,53286.003798 2025-12-08,03:02:13.000,342,11138001,7805,0,1765162932,13159.402076859995,32224.698038460003,53285.98283664001 2025-12-08,03:02:14.000,342,11138021,7885,0,1765162933,13159.41554948,28995.526831109994,53285.94091392001 2025-12-08,03:02:15.000,342,11137954,7484,0,1765162934,13159.422285789995,28995.569125890004,53285.97584952 2025-12-08,03:02:16.000,342,11137936,7525,0,1765162935,13159.39534055,31763.43116778,53285.968862400005 2025-12-08,03:02:17.000,342,11137968,7245,0,1765162936,13159.41554948,32685.964909140006,53285.95488816 2025-12-08,03:02:18.000,342,11137999,7965,0,1765162937,13159.40881316999,29918.166309420005,53285.98283664001 2025-12-08,03:02:19.000,342,11137923,7805,0,1765162938,13159.402076859995,37299.098858519996,53286.017772240004 2025-12-08,03:02:21.000,342,11137943,7845,0,1765162940,13159.40881316999,33147.40800806999,53285.98982376001 2025-12-08,03:02:22.000,342,11137922,7525,0,1765162941,13159.43575841,34992.56712948,53285.99681088 2025-12-08,03:02:23.000,342,11138050,7565,0,1765162942,13159.462703649995,28072.880303669997,53285.99681088 2025-12-08,03:02:24.000,342,11137976,7484,0,1765162943,13159.462703649995,31302.030363629994,53285.96187528001 2025-12-08,03:02:25.000,342,11138043,8285,0,1765162944,13159.442494719995,31763.360676480006,53285.968862400005 2025-12-08,03:02:26.000,342,11137934,7325,0,1765162945,13159.40881316999,30379.475474880004,53285.98982376001 2025-12-08,03:02:27.000,342,11137991,7805,0,1765162946,13159.42902209999,28072.929647580007,53285.95488816 2025-12-08,03:02:28.000,342,11137979,7885,0,1765162947,13159.46943995999,26227.78462443,53285.9339268 2025-12-08,03:02:29.000,342,11138009,7925,0,1765162948,13159.41554948,27611.676875160003,53285.96187528001 2025-12-08,03:02:30.000,342,11138022,7405,0,1765162949,13159.45596734,30840.798738600002,53285.9339268 2025-12-08,03:02:32.000,342,11137991,7885,0,1765162951,13159.43575841,32224.73328411,53285.94091392001 2025-12-08,03:02:33.000,342,11137918,7445,0,1765162952,13159.46943995999,27611.754415589996,53285.968862400005 2025-12-08,03:02:34.000,342,11137966,7484,0,1765162953,13159.4963852,34069.96994595,53286.04572072 2025-12-08,03:02:35.000,342,11137905,8125,0,1765162954,13159.45596734,31763.44526604,53286.05270784 2025-12-08,03:02:36.000,342,11137938,7365,0,1765162955,13159.503121509995,28995.6184698,53285.96187528001 2025-12-08,03:02:37.000,342,11137966,7445,0,1765162956,13159.44923102999,31302.093805800003,53285.94790104 2025-12-08,03:02:38.000,342,11137998,7245,0,1765162957,13159.47617627,33147.393909809995,53285.98283664001 2025-12-08,03:02:39.000,342,11137966,7405,0,1765162958,13159.43575841,27150.445250129997,53285.919952560005 2025-12-08,03:02:40.000,342,11137954,7445,0,1765162959,13159.402076859995,30379.609408350007,53285.99681088 2025-12-08,03:02:41.000,342,11137996,7484,0,1765162960,13159.442494719995,32686.155235650003,53285.92693968 2025-12-08,03:02:43.000,342,11137954,7445,0,1765162962,13159.422285789995,29456.93468439,53285.88501696 2025-12-08,03:02:44.000,342,11137993,7965,0,1765162963,13159.47617627,30379.66580139,53285.92693968 2025-12-08,03:02:45.000,342,11138006,7565,0,1765162964,13159.44923102999,29456.984028299994,53285.94091392001 2025-12-08,03:02:46.000,342,11137949,8165,0,1765162965,13159.40881316999,30840.791689470003,53285.919952560005 2025-12-08,03:02:47.000,342,11137895,7925,0,1765162966,13159.33471376,31763.529855600005,53285.919952560005 2025-12-08,03:02:48.000,342,11137977,7805,0,1765162967,13159.36839530999,27611.782612109993,53285.95488816 2025-12-08,03:02:49.000,342,11137909,7685,0,1765162968,13159.34818637999,29456.955831779997,53285.94790104 2025-12-08,03:02:50.000,342,11137977,7805,0,1765162969,13159.321241139995,25766.475458970002,53285.92693968 2025-12-08,03:02:51.000,342,11137936,7445,0,1765162970,13159.33471376,29918.257948109997,53285.98283664001 2025-12-08,03:02:52.000,342,11137957,7965,0,1765162971,13159.321241139995,29918.20155507,53285.96187528001 2025-12-08,03:02:54.000,342,11137871,7685,0,1765162973,13159.35492269,30840.80578773,53285.89200408001 2025-12-08,03:02:55.000,342,11137936,7925,0,1765162974,13159.33471376,28995.61142067,53285.91296544001 2025-12-08,03:02:56.000,342,11138000,7484,0,1765162975,13159.34818637999,28072.957844100005,53285.91296544001 2025-12-08,03:02:57.000,342,11137973,7965,0,1765162976,13159.34818637999,28995.583224150003,53285.98283664001 2025-12-08,03:02:58.000,342,11138018,7525,0,1765162977,13159.321241139995,31302.157247969997,53285.97584952 2025-12-08,03:02:59.000,342,11137951,7845,0,1765162978,13159.321241139995,24843.765489359997,53285.91296544001 2025-12-08,03:03:00.000,342,11138035,7885,0,1765162979,13159.30776851999,30379.482524010004,53285.90597832 2025-12-08,03:03:01.000,342,11137964,7445,0,1765162980,13159.28755958999,29918.187456810003,53285.8989912 2025-12-08,03:03:02.000,342,11137919,7845,0,1765162981,13159.32797744999,28995.406995900004,53285.80815864 2025-12-08,03:03:03.000,342,11137921,7685,0,1765162982,13159.30776851999,28995.46338894,53285.90597832 2025-12-08,03:03:05.000,342,11137943,7805,0,1765162984,13159.280823279994,27611.613432989994,53285.92693968 2025-12-08,03:03:06.000,342,11138010,7285,0,1765162985,13159.31450483,28534.231763910007,53285.92693968 2025-12-08,03:03:07.000,342,11137969,8165,0,1765162986,13159.301032209994,29918.145162030007,53285.919952560005 2025-12-08,03:03:08.000,342,11137890,7484,0,1765162987,13159.280823279994,31763.402971260002,53285.86405560001 2025-12-08,03:03:09.000,342,11137939,7925,0,1765162988,13159.28755958999,26227.6365927,53285.89200408001 2025-12-08,03:03:10.000,342,11137875,8325,0,1765162989,13159.2942959,29456.807800049995,53285.82912 2025-12-08,03:03:11.000,342,11137896,7405,0,1765162990,13159.30776851999,27611.54999082,53285.85706848 2025-12-08,03:03:12.000,342,11137911,7645,0,1765162991,13159.280823279994,23921.11896192,53285.78719728 2025-12-08,03:03:13.000,342,11137985,7765,0,1765162992,13159.28755958999,28072.84505802,53285.82213288001 2025-12-08,03:03:14.000,342,11137868,7525,0,1765162993,13159.31450483,26227.6365927,53285.92693968 2025-12-08,03:03:16.000,342,11138060,7325,0,1765162995,13159.301032209994,26227.587248790005,53285.85706848 2025-12-08,03:03:17.000,342,11137946,7484,0,1765162996,13159.30776851999,24382.28009565,53285.94790104 2025-12-08,03:03:18.000,342,11137929,7805,0,1765162997,13159.30776851999,28995.477487199998,53285.968862400005 2025-12-08,03:03:19.000,342,11137966,7445,0,1765162998,13159.301032209994,29456.74435788,53285.8989912 2025-12-08,03:03:20.000,342,11137835,7845,0,1765162999,13159.28755958999,33147.33046764,53285.85706848 2025-12-08,03:03:21.000,342,11137818,7525,0,1765163000,13159.27408697,30840.784640340004,53285.84309424001 2025-12-08,03:03:22.000,342,11137798,7525,0,1765163001,13159.260614349994,28072.86620541,53285.87802984 2025-12-08,03:03:23.000,342,11137883,8245,0,1765163002,13159.280823279994,26688.924610770002,53285.85706848 2025-12-08,03:03:24.000,342,11137944,7484,0,1765163003,13159.25387804,28995.505683719995,53285.88501696 2025-12-08,03:03:25.000,342,11138026,7845,0,1765163004,13159.30776851999,30379.461376620005,53285.85706848 2025-12-08,03:03:27.000,342,11137980,7405,0,1765163006,13159.280823279994,27611.599334729995,53285.88501696 2025-12-08,03:03:28.000,342,11137954,7405,0,1765163007,13159.30776851999,29918.116965509995,53285.89200408001 2025-12-08,03:03:29.000,342,11137947,7845,0,1765163008,13159.32797744999,29918.152211160006,53285.90597832 2025-12-08,03:03:30.000,342,11137947,7845,0,1765163009,13159.31450483,30840.700050779997,53285.850081360004 2025-12-08,03:03:31.000,342,11138036,7245,0,1765163010,13159.35492269,34069.96994595,53285.83610712 2025-12-08,03:03:32.000,342,11137944,7484,0,1765163011,13159.35492269,32686.04244957,53285.919952560005 2025-12-08,03:03:33.000,342,11137989,7925,0,1765163012,13159.39534055,26227.671838349997,53285.88501696 2025-12-08,03:03:34.000,342,11137973,7484,0,1765163013,13159.35492269,31763.360676480006,53285.86405560001 2025-12-08,03:03:35.000,342,11137993,8165,0,1765163014,13159.33471376,28995.555027630005,53285.8989912 2025-12-08,03:03:36.000,342,11137961,8045,0,1765163015,13159.402076859995,27150.325414920007,53285.94790104 2025-12-08,03:03:38.000,342,11137931,7765,0,1765163017,13159.38860423999,28534.30930434,53285.82213288001 2025-12-08,03:03:39.000,342,11138086,7325,0,1765163018,13159.39534055,32224.782628019995,53285.850081360004 2025-12-08,03:03:40.000,342,11137994,7685,0,1765163019,13159.35492269,31763.381823870004,53285.82213288001 2025-12-08,03:03:41.000,342,11138007,7765,0,1765163020,13159.36839530999,31302.164297099996,53285.86405560001 2025-12-08,03:03:42.000,342,11137971,7885,0,1765163021,13159.40881316999,28073.063581049995,53285.86405560001 2025-12-08,03:03:43.000,342,11137945,7845,0,1765163022,13159.40881316999,28534.365697379995,53285.88501696 2025-12-08,03:03:44.000,342,11137943,7805,0,1765163023,13159.36839530999,28534.386844769993,53285.92693968 2025-12-08,03:03:45.000,342,11137999,8045,0,1765163024,13159.381867929995,30379.581211829995,53285.919952560005 2025-12-08,03:03:46.000,342,11138006,7525,0,1765163025,13159.36839530999,32686.141137390005,53285.919952560005 2025-12-08,03:03:47.000,342,11137940,7605,0,1765163026,13159.381867929995,26227.80577182,53285.89200408001 2025-12-08,03:03:49.000,342,11137955,7765,0,1765163028,13159.381867929995,31302.150198839998,53285.81514576001 2025-12-08,03:03:50.000,342,11137943,8045,0,1765163029,13159.38860423999,30379.53186792,53285.82912 2025-12-08,03:03:51.000,342,11137915,7845,0,1765163030,13159.42902209999,29456.885340480003,53285.86405560001 2025-12-08,03:03:52.000,342,11137877,7645,0,1765163031,13159.37513162,27611.676875160003,53285.94091392001 2025-12-08,03:03:53.000,342,11137986,7445,0,1765163032,13159.36839530999,32686.134088260005,53285.80815864 2025-12-08,03:03:54.000,342,11138022,7565,0,1765163033,13159.422285789995,28995.590273280002,53285.87802984 2025-12-08,03:03:55.000,342,11137991,8205,0,1765163034,13159.37513162,31302.199542749993,53285.71732608 2025-12-08,03:03:56.000,342,11137874,7925,0,1765163035,13159.34818637999,32686.0494987,53285.682390480004 2025-12-08,03:03:57.000,342,11137960,7445,0,1765163036,13159.31450483,30840.81283686,53285.7592488 2025-12-08,03:03:58.000,342,11138028,7685,0,1765163037,13159.36839530999,32224.705087590002,53285.74527456001 2025-12-08,03:04:00.000,342,11137895,8165,0,1765163039,13159.402076859995,32224.782628019995,53285.83610712 2025-12-08,03:04:01.000,342,11137977,7845,0,1765163040,13159.402076859995,32224.74033324,53285.74527456001 2025-12-08,03:04:02.000,342,11138014,7484,0,1765163041,13159.39534055,28072.943745840006,53285.7592488 2025-12-08,03:04:03.000,342,11137891,8085,0,1765163042,13159.381867929995,25305.145146120005,53285.67540336001 2025-12-08,03:04:04.000,342,11138118,7125,0,1765163043,13159.402076859995,28534.196518259996,53285.81514576001 2025-12-08,03:04:05.000,342,11138017,8325,0,1765163044,13159.40881316999,34531.26501315,53285.78021016 2025-12-08,03:04:06.000,342,11138093,8005,0,1765163045,13159.40881316999,31763.367725610005,53285.73130032 2025-12-08,03:04:07.000,342,11137909,8125,0,1765163046,13159.361658999995,31763.332479959994,53285.73828744 2025-12-08,03:04:08.000,342,11137987,8125,0,1765163047,13159.36839530999,30379.397934449997,53285.7592488 2025-12-08,03:04:09.000,342,11137918,7405,0,1765163048,13159.422285789995,29456.76550527,53285.76623592 2025-12-08,03:04:11.000,342,11137944,7645,0,1765163050,13159.402076859995,29456.75140701,53285.7592488 2025-12-08,03:04:12.000,342,11138078,7165,0,1765163051,13159.43575841,30379.397934449997,53285.72431320001 2025-12-08,03:04:13.000,342,11137971,7965,0,1765163052,13159.43575841,33608.533896149995,53285.81514576001 2025-12-08,03:04:14.000,342,11137928,6485,0,1765163053,13159.43575841,29918.0676216,53285.752261680005 2025-12-08,03:04:15.000,342,11137859,8085,0,1765163054,13159.442494719995,31763.297234309997,53285.73828744 2025-12-08,03:04:16.000,342,11137987,7885,0,1765163055,13159.45596734,35453.749410599994,53285.73828744 2025-12-08,03:04:17.000,342,11137943,8245,0,1765163056,13159.462703649995,28995.526831109994,53285.82912 2025-12-08,03:04:18.000,342,11138058,7445,0,1765163057,13159.48964888999,30840.742345560007,53285.72431320001 2025-12-08,03:04:19.000,342,11137941,7165,0,1765163058,13159.46943995999,27611.56408908,53285.74527456001 2025-12-08,03:04:20.000,342,11137926,7405,0,1765163059,13159.503121509995,30840.714149039995,53285.74527456001 2025-12-08,03:04:22.000,342,11137974,7685,0,1765163061,13159.543539369995,29918.187456810003,53285.81514576001 2025-12-08,03:04:23.000,342,11138024,7685,0,1765163062,13159.543539369995,28534.210616519995,53285.80815864 2025-12-08,03:04:24.000,342,11138044,6885,0,1765163063,13159.48964888999,34531.26501315,53285.82213288001 2025-12-08,03:04:25.000,342,11137894,7965,0,1765163064,13159.57048460999,29918.109916379995,53285.73828744 2025-12-08,03:04:26.000,342,11137940,7685,0,1765163065,13159.583957229996,26689.08674076,53285.79418440001 2025-12-08,03:04:27.000,342,11137978,7765,0,1765163066,13159.53006674999,29918.187456810003,53285.73130032 2025-12-08,03:04:28.000,342,11137981,8045,0,1765163067,13159.583957229996,30840.700050779997,53285.74527456001 2025-12-08,03:04:29.000,342,11137757,8005,0,1765163068,13159.55701199,30840.81283686,53285.83610712 2025-12-08,03:04:30.000,342,11137790,7405,0,1765163069,13159.59742985,28534.15422348,53285.82912 2025-12-08,03:04:31.000,342,11137851,7925,0,1765163070,13159.59069353999,28995.653715449997,53285.77322304001 2025-12-08,03:04:33.000,342,11137970,7245,0,1765163072,13159.61090246999,31302.157247969997,53285.84309424001 2025-12-08,03:04:34.000,342,11137994,7605,0,1765163073,13159.705210809996,26689.002151199995,53285.850081360004 2025-12-08,03:04:35.000,342,11137998,7685,0,1765163074,13159.718683430001,32224.74738237,53285.85706848 2025-12-08,03:04:36.000,342,11138011,7845,0,1765163075,13159.63784771,31763.501659079993,53285.87802984 2025-12-08,03:04:37.000,342,11138021,8085,0,1765163076,13159.685001879996,29456.871242220004,53285.83610712 2025-12-08,03:04:38.000,342,11138008,7525,0,1765163077,13159.67826557,28534.259960430005,53285.86405560001 2025-12-08,03:04:39.000,342,11138052,7285,0,1765163078,13159.685001879996,27150.283120139997,53285.78719728 2025-12-08,03:04:40.000,342,11137949,7925,0,1765163079,13159.6984745,26689.10083902,53285.9339268 2025-12-08,03:04:41.000,342,11137960,7525,0,1765163080,13159.718683430001,24382.505667809994,53285.82213288001 2025-12-08,03:04:42.000,342,11138027,7925,0,1765163081,13159.65805664,31763.459364299997,53285.82912 2025-12-08,03:04:44.000,342,11138052,7325,0,1765163083,13159.765837599996,27611.641629510006,53285.86405560001 2025-12-08,03:04:45.000,342,11137991,7925,0,1765163084,13159.718683430001,30840.742345560007,53285.94790104 2025-12-08,03:04:46.000,342,11138031,7765,0,1765163085,13159.67826557,32686.01425305,53285.79418440001 2025-12-08,03:04:47.000,342,11138056,7484,0,1765163086,13159.705210809996,33147.35161503,53285.80815864 2025-12-08,03:04:48.000,342,11137900,7405,0,1765163087,13159.711947119991,26227.664789219998,53285.95488816 2025-12-08,03:04:49.000,342,11137965,8125,0,1765163088,13159.651320329991,28072.901451059995,53285.86405560001 2025-12-08,03:04:50.000,342,11137954,7765,0,1765163089,13159.6984745,29918.180407680004,53285.87802984 2025-12-08,03:04:51.000,342,11137915,7805,0,1765163090,13159.61763878,28534.259960430005,53285.89200408001 2025-12-08,03:04:52.000,342,11138038,7525,0,1765163091,13159.651320329991,24382.399930860003,53285.9339268 2025-12-08,03:04:53.000,342,11137923,7805,0,1765163092,13159.671529259991,27150.283120139997,53285.91296544001 2025-12-08,03:04:55.000,342,11137934,7605,0,1765163094,13159.63784771,33608.61848571,53285.850081360004 2025-12-08,03:04:56.000,342,11137990,7565,0,1765163095,13159.63784771,30379.461376620005,53285.87802984 2025-12-08,03:04:57.000,342,11138040,7525,0,1765163096,13159.644584019996,30379.426130969994,53285.95488816 2025-12-08,03:04:58.000,342,11137929,7805,0,1765163097,13159.604166159996,28995.505683719995,53285.91296544001 2025-12-08,03:04:59.000,342,11137918,7325,0,1765163098,13159.624375089996,27150.332464050007,53285.84309424001 2025-12-08,03:05:00.000,342,11138051,7645,0,1765163099,13159.631111399991,29918.07467073,53285.86405560001 2025-12-08,03:05:01.000,342,11137994,7525,0,1765163100,13159.604166159996,31302.051511020007,53285.81514576001 2025-12-08,03:05:02.000,342,11137988,7445,0,1765163101,13159.651320329991,26688.995102069995,53285.850081360004 2025-12-08,03:05:03.000,342,11138008,7565,0,1765163102,13159.671529259991,27150.304267529995,53285.9339268 2025-12-08,03:05:04.000,342,11137975,7805,0,1765163103,13159.671529259991,30379.426130969994,53285.83610712 2025-12-08,03:05:06.000,342,11137998,7125,0,1765163105,13159.651320329991,28534.238813040007,53285.850081360004 2025-12-08,03:05:07.000,342,11137989,7845,0,1765163106,13159.718683430001,28072.978991490003,53285.80815864 2025-12-08,03:05:08.000,342,11138002,7085,0,1765163107,13159.705210809996,30840.784640340004,53285.83610712 2025-12-08,03:05:09.000,342,11138075,7845,0,1765163108,13159.685001879996,24843.857128050004,53285.871042720006 2025-12-08,03:05:10.000,342,11138031,7845,0,1765163109,13159.732156049991,26227.714133129994,53285.850081360004 2025-12-08,03:05:11.000,342,11138047,7805,0,1765163110,13159.745628669996,30379.5036714,53285.85706848 2025-12-08,03:05:12.000,342,11138099,7965,0,1765163111,13159.745628669996,28073.049482789997,53285.86405560001 2025-12-08,03:05:13.000,342,11137999,7845,0,1765163112,13159.738892360001,30379.567113569996,53285.84309424001 2025-12-08,03:05:14.000,342,11138075,7925,0,1765163113,13159.752364979991,26227.855115729995,53285.871042720006 2025-12-08,03:05:15.000,342,11138042,7325,0,1765163114,13159.786046529996,28995.674862839995,53285.87802984 2025-12-08,03:05:17.000,342,11138062,7325,0,1765163116,13159.819728080001,31763.494609949994,53285.87802984 2025-12-08,03:05:18.000,342,11138080,7405,0,1765163117,13159.839937010001,25305.222686549998,53285.8989912 2025-12-08,03:05:19.000,342,11137974,7325,0,1765163118,13159.833200699992,27611.789661240007,53285.89200408001 2025-12-08,03:05:20.000,342,11138001,8045,0,1765163119,13159.792782839992,31763.480511689995,53285.88501696 2025-12-08,03:05:21.000,342,11137970,7085,0,1765163120,13159.806255459996,33147.429155460006,53285.87802984 2025-12-08,03:05:22.000,342,11138078,7565,0,1765163121,13159.819728080001,33608.745370050005,53285.87802984 2025-12-08,03:05:23.000,342,11138075,8005,0,1765163122,13159.846673319997,31763.44526604,53285.86405560001 2025-12-08,03:05:24.000,342,11137976,7325,0,1765163123,13159.866882249997,24382.512716940008,53285.90597832 2025-12-08,03:05:25.000,342,11138142,7565,0,1765163124,13159.839937010001,31763.43821691,53285.90597832 2025-12-08,03:05:26.000,342,11137987,7965,0,1765163125,13159.887091179997,31763.473462559996,53285.91296544001 2025-12-08,03:05:28.000,342,11138039,7805,0,1765163127,13159.900563800002,28995.696010230007,53285.94790104 2025-12-08,03:05:29.000,342,11138054,7365,0,1765163128,13159.866882249997,29918.321390280005,53285.919952560005 2025-12-08,03:05:30.000,342,11137962,7525,0,1765163129,13159.907300109997,31763.59329777,53285.8989912 2025-12-08,03:05:31.000,342,11138102,7565,0,1765163130,13159.900563800002,29918.321390280005,53285.850081360004 2025-12-08,03:05:32.000,342,11138007,7765,0,1765163131,13159.880354870002,30379.637604870004,53285.82213288001 2025-12-08,03:05:33.000,342,11137997,7925,0,1765163132,13159.887091179997,30840.98201598,53285.92693968 2025-12-08,03:05:34.000,342,11138010,7484,0,1765163133,13159.907300109997,24382.5973065,53285.88501696 2025-12-08,03:05:35.000,342,11138040,7445,0,1765163134,13159.907300109997,29918.272046369995,53285.94790104 2025-12-08,03:05:36.000,342,11138082,7245,0,1765163135,13159.914036419992,31302.178395359995,53285.968862400005 2025-12-08,03:05:37.000,342,11138015,7525,0,1765163136,13159.920772730002,30840.897426419993,53285.98283664001 2025-12-08,03:05:39.000,342,11137902,7365,0,1765163138,13159.934245349992,32686.211628689998,53285.95488816 2025-12-08,03:05:40.000,342,11138032,7445,0,1765163139,13159.967926899997,28995.745354140003,53285.95488816 2025-12-08,03:05:41.000,342,11138020,7605,0,1765163140,13159.967926899997,34070.08273203,53285.94790104 2025-12-08,03:05:42.000,342,11137999,8085,0,1765163141,13159.927509039997,28995.738305010003,53285.919952560005 2025-12-08,03:05:43.000,342,11138015,7805,0,1765163142,13159.940981660002,29918.307292020007,53285.92693968 2025-12-08,03:05:44.000,342,11137932,7365,0,1765163143,13159.920772730002,27611.775562979994,53285.871042720006 2025-12-08,03:05:45.000,342,11137978,7525,0,1765163144,13159.907300109997,28534.450286940002,53285.919952560005 2025-12-08,03:05:46.000,342,11137975,7805,0,1765163145,13159.914036419992,31763.649690809994,53285.968862400005 2025-12-08,03:05:47.000,342,11137964,7085,0,1765163146,13159.900563800002,27150.41705361,53286.02475936 2025-12-08,03:05:48.000,342,11138012,7405,0,1765163147,13159.947717969997,30840.897426419993,53285.94091392001 2025-12-08,03:05:50.000,342,11137983,8045,0,1765163149,13159.900563800002,31763.529855600005,53286.003798 2025-12-08,03:05:51.000,342,11137900,7285,0,1765163150,13159.914036419992,30840.960868590002,53285.968862400005 2025-12-08,03:05:52.000,342,11138066,7685,0,1765163151,13159.900563800002,29457.033372210004,53285.9339268 2025-12-08,03:05:53.000,342,11138079,8085,0,1765163152,13159.860145940002,27611.782612109993,53285.98283664001 2025-12-08,03:05:54.000,342,11138001,8005,0,1765163153,13159.880354870002,25766.581195920007,53285.99681088 2025-12-08,03:05:55.000,342,11138011,7765,0,1765163154,13159.860145940002,33608.87225439001,53285.98283664001 2025-12-08,03:05:56.000,342,11138014,7565,0,1765163155,13159.887091179997,29457.040421340003,53285.92693968 2025-12-08,03:05:57.000,342,11137968,7325,0,1765163156,13159.893827489992,35915.31939387,53285.99681088 2025-12-08,03:05:58.000,342,11137978,7605,0,1765163157,13159.887091179997,27150.55803621,53285.95488816 2025-12-08,03:05:59.000,342,11138123,7885,0,1765163158,13159.907300109997,31302.319377959997,53285.97584952 2025-12-08,03:06:01.000,342,11137972,7165,0,1765163160,13159.927509039997,31302.326427089996,53285.9339268 2025-12-08,03:06:02.000,342,11137991,7885,0,1765163161,13159.934245349992,31763.57215038,53285.98283664001 2025-12-08,03:06:03.000,342,11138020,7445,0,1765163162,13159.954454279992,28073.17636713,53285.91296544001 2025-12-08,03:06:04.000,342,11137985,8005,0,1765163163,13159.954454279992,27150.501643170006,53285.94790104 2025-12-08,03:06:05.000,342,11138002,7645,0,1765163164,13159.907300109997,28995.738305010003,53285.95488816 2025-12-08,03:06:06.000,342,11138021,7765,0,1765163165,13159.947717969997,26227.904459640005,53286.038733600006 2025-12-08,03:06:07.000,342,11138010,7365,0,1765163166,13159.914036419992,30379.715145299997,53286.038733600006 2025-12-08,03:06:08.000,342,11138036,7484,0,1765163167,13159.961190590002,30840.953819460003,53285.97584952 2025-12-08,03:06:09.000,342,11138050,7405,0,1765163168,13159.934245349992,31302.340525349995,53285.95488816 2025-12-08,03:06:10.000,342,11137993,8045,0,1765163169,13159.967926899997,30841.017261629997,53285.97584952 2025-12-08,03:06:12.000,342,11137963,7845,0,1765163171,13159.961190590002,27611.775562979994,53285.91296544001 2025-12-08,03:06:13.000,342,11138031,7805,0,1765163172,13159.981399520002,27611.831956020003,53285.95488816 2025-12-08,03:06:14.000,342,11138048,7405,0,1765163173,13159.988135829997,34070.146174199996,53285.95488816 2025-12-08,03:06:15.000,342,11138076,7805,0,1765163174,13160.008344759997,29457.026323080005,53285.90597832 2025-12-08,03:06:16.000,342,11138068,7365,0,1765163175,13160.028553689997,30840.918573810006,53285.98283664001 2025-12-08,03:06:17.000,342,11137927,7765,0,1765163176,13159.967926899997,30379.630555740005,53285.89200408001 2025-12-08,03:06:18.000,342,11138010,7365,0,1765163177,13159.974663209992,27150.522790560004,53285.87802984 2025-12-08,03:06:19.000,342,11137991,7725,0,1765163178,13160.008344759997,33608.80881222,53285.91296544001 2025-12-08,03:06:20.000,342,11137956,7405,0,1765163179,13160.008344759997,28073.084728439993,53285.94091392001 2025-12-08,03:06:21.000,342,11138030,7445,0,1765163180,13160.082444170002,32224.839021060005,53285.94790104 2025-12-08,03:06:23.000,342,11138060,7445,0,1765163182,13160.015081069992,31763.473462559996,53285.8989912 2025-12-08,03:06:24.000,342,11137985,7645,0,1765163183,13159.994872139992,28995.576175020004,53285.871042720006 2025-12-08,03:06:25.000,342,11137990,7445,0,1765163184,13159.974663209992,35915.347590389996,53285.95488816 2025-12-08,03:06:26.000,342,11138012,7285,0,1765163185,13159.954454279992,28534.33045173,53285.919952560005 2025-12-08,03:06:27.000,342,11138017,7925,0,1765163186,13159.940981660002,25305.173342640002,53285.968862400005 2025-12-08,03:06:28.000,342,11138005,7885,0,1765163187,13159.927509039997,31763.529855600005,53286.03174648001 2025-12-08,03:06:29.000,342,11138028,7405,0,1765163188,13159.934245349992,27150.38885709,53285.97584952 2025-12-08,03:06:30.000,342,11137989,8245,0,1765163189,13159.914036419992,22998.641613600004,53285.96187528001 2025-12-08,03:06:31.000,342,11137978,7685,0,1765163190,13159.914036419992,29457.033372210004,53286.03174648001 2025-12-08,03:06:32.000,342,11138090,7565,0,1765163191,13159.934245349992,27611.789661240007,53286.06668208 2025-12-08,03:06:34.000,342,11137987,7925,0,1765163193,13159.914036419992,31763.60739603,53285.95488816 2025-12-08,03:06:35.000,342,11137975,8165,0,1765163194,13159.927509039997,30840.99611424,53286.017772240004 2025-12-08,03:06:36.000,342,11138052,7245,0,1765163195,13159.947717969997,29918.39893071,53286.017772240004 2025-12-08,03:06:37.000,342,11137982,7605,0,1765163196,13159.927509039997,33147.563088929994,53285.94790104 2025-12-08,03:06:38.000,342,11137970,7285,0,1765163197,13159.927509039997,28534.386844769993,53285.98283664001 2025-12-08,03:06:39.000,342,11137895,7845,0,1765163198,13159.893827489992,30379.658752260002,53286.003798 2025-12-08,03:06:40.000,342,11138078,7325,0,1765163199,13159.920772730002,28534.563073020006,53285.98982376001 2025-12-08,03:06:41.000,342,11138016,7325,0,1765163200,13159.920772730002,27150.55803621,53286.003798 2025-12-08,03:06:42.000,342,11138027,8205,0,1765163201,13159.947717969997,22998.733252289996,53285.98982376001 2025-12-08,03:06:43.000,342,11138068,7365,0,1765163202,13159.927509039997,30841.031359889996,53286.003798 2025-12-08,03:06:45.000,342,11138013,7885,0,1765163204,13159.940981660002,30379.69399791,53286.03174648001 2025-12-08,03:06:46.000,342,11137968,7445,0,1765163205,13159.914036419992,28995.858140220007,53286.02475936 2025-12-08,03:06:47.000,342,11137950,7365,0,1765163206,13159.920772730002,32224.930659749996,53285.99681088 2025-12-08,03:06:48.000,342,11137971,7845,0,1765163207,13159.934245349992,30379.785636600005,53285.99681088 2025-12-08,03:06:49.000,342,11137969,7484,0,1765163208,13159.920772730002,30840.97496685,53285.98283664001 2025-12-08,03:06:50.000,342,11137981,7965,0,1765163209,13159.947717969997,29918.476471140006,53285.90597832 2025-12-08,03:06:51.000,342,11138042,7484,0,1765163210,13159.967926899997,31763.621494289997,53285.98982376001 2025-12-08,03:06:52.000,342,11138048,7525,0,1765163211,13159.967926899997,31763.565101250002,53286.01078512001 2025-12-08,03:06:53.000,342,11138059,7845,0,1765163212,13159.967926899997,29918.37778332,53285.94091392001 2025-12-08,03:06:54.000,342,11138000,7325,0,1765163213,13159.974663209992,25305.229735679997,53285.99681088 2025-12-08,03:06:56.000,342,11137948,7525,0,1765163215,13159.961190590002,34531.497634440006,53285.8989912 2025-12-08,03:06:57.000,342,11137992,7484,0,1765163216,13159.981399520002,33147.563088929994,53285.98283664001 2025-12-08,03:06:58.000,342,11137942,7285,0,1765163217,13159.981399520002,25766.560048529995,53285.919952560005 2025-12-08,03:06:59.000,342,11137964,7325,0,1765163218,13159.967926899997,30840.98906511,53285.95488816 2025-12-08,03:07:00.000,342,11137940,8005,0,1765163219,13159.981399520002,25305.272030459993,53286.017772240004 2025-12-08,03:07:01.000,342,11137933,8085,0,1765163220,13159.947717969997,27611.733268199998,53285.97584952 2025-12-08,03:07:02.000,342,11138038,7484,0,1765163221,13160.001608450002,28073.084728439993,53285.99681088 2025-12-08,03:07:03.000,342,11137935,7965,0,1765163222,13159.954454279992,28995.60437154,53285.95488816 2025-12-08,03:07:04.000,342,11137955,7645,0,1765163223,13159.974663209992,28072.943745840006,53285.95488816 2025-12-08,03:07:05.000,342,11137999,7885,0,1765163224,13159.954454279992,26689.009200329994,53285.968862400005 2025-12-08,03:07:07.000,342,11137986,7525,0,1765163226,13159.880354870002,26689.023298590007,53285.97584952 2025-12-08,03:07:08.000,342,11137982,7605,0,1765163227,13159.934245349992,28534.372746509995,53285.96187528001 2025-12-08,03:07:09.000,342,11138047,7965,0,1765163228,13159.893827489992,28995.63256806,53286.017772240004 2025-12-08,03:07:10.000,342,11137951,8125,0,1765163229,13159.900563800002,31763.501659079993,53285.89200408001 2025-12-08,03:07:11.000,342,11138092,7365,0,1765163230,13159.893827489992,20230.7302278,53285.98283664001 2025-12-08,03:07:12.000,342,11137931,7845,0,1765163231,13159.961190590002,30379.595310089993,53285.96187528001 2025-12-08,03:07:13.000,342,11138071,7925,0,1765163232,13159.961190590002,25766.50365549,53285.968862400005 2025-12-08,03:07:14.000,342,11138001,7885,0,1765163233,13159.907300109997,28073.01423714,53285.97584952 2025-12-08,03:07:15.000,342,11138003,8045,0,1765163234,13159.853409629992,29456.984028299994,53285.968862400005 2025-12-08,03:07:16.000,342,11138051,7885,0,1765163235,13159.940981660002,35454.02432667,53286.017772240004 2025-12-08,03:07:18.000,342,11138070,7405,0,1765163237,13159.927509039997,34531.335504450006,53285.97584952 2025-12-08,03:07:19.000,342,11137925,7925,0,1765163238,13159.920772730002,30379.567113569996,53286.01078512001 2025-12-08,03:07:20.000,342,11137967,7965,0,1765163239,13159.920772730002,29918.314341150006,53285.98982376001 2025-12-08,03:07:21.000,342,11138060,7484,0,1765163240,13159.967926899997,22998.712104899998,53286.03174648001 2025-12-08,03:07:22.000,342,11137967,8125,0,1765163241,13159.947717969997,28995.731255880004,53285.96187528001 2025-12-08,03:07:23.000,342,11138027,7765,0,1765163242,13159.934245349992,34070.08273203,53286.01078512001 2025-12-08,03:07:24.000,342,11138025,7965,0,1765163243,13159.954454279992,29457.117961769996,53285.871042720006 2025-12-08,03:07:25.000,342,11137953,8125,0,1765163244,13159.967926899997,28073.105875830006,53285.88501696 2025-12-08,03:07:26.000,342,11138031,7725,0,1765163245,13160.028553689997,31302.262984920002,53285.98283664001 2025-12-08,03:07:27.000,342,11138001,7765,0,1765163246,13160.021817380002,28073.063581049995,53285.94790104 2025-12-08,03:07:29.000,342,11138073,8085,0,1765163248,13160.008344759997,31302.27003405,53285.91296544001 2025-12-08,03:07:30.000,342,11137943,7925,0,1765163249,13160.008344759997,28073.112924960005,53286.003798 2025-12-08,03:07:31.000,342,11138121,7845,0,1765163250,13160.042026310002,26689.08674076,53285.8989912 2025-12-08,03:07:32.000,342,11138014,7365,0,1765163251,13160.042026310002,28995.731255880004,53285.89200408001 2025-12-08,03:07:33.000,342,11138042,7365,0,1765163252,13159.988135829997,25305.19449003,53285.919952560005 2025-12-08,03:07:34.000,342,11137945,8165,0,1765163253,13160.021817380002,29456.948782649997,53285.9339268 2025-12-08,03:07:35.000,342,11138006,7565,0,1765163254,13160.028553689997,26689.199526840006,53286.02475936 2025-12-08,03:07:36.000,342,11137854,7365,0,1765163255,13160.075707859993,33147.4855485,53285.88501696 2025-12-08,03:07:37.000,342,11137859,7925,0,1765163256,13160.068971549998,29918.38483245,53285.94091392001 2025-12-08,03:07:38.000,342,11137901,7925,0,1765163257,13160.055498929993,31302.333476219996,53286.038733600006 2025-12-08,03:07:40.000,342,11137973,8285,0,1765163259,13160.068971549998,33147.443253720005,53286.05969496001 2025-12-08,03:07:41.000,342,11138020,7165,0,1765163260,13160.075707859993,30840.960868590002,53286.02475936 2025-12-08,03:07:42.000,342,11138044,7405,0,1765163261,13160.035289999993,28995.667813709995,53285.97584952 2025-12-08,03:07:43.000,342,11137985,7885,0,1765163262,13160.062235240002,27150.39590622,53285.94091392001 2025-12-08,03:07:44.000,342,11138030,7645,0,1765163263,13160.055498929993,31302.12200232,53285.92693968 2025-12-08,03:07:45.000,342,11138068,7445,0,1765163264,13160.035289999993,28534.393893900007,53286.02475936 2025-12-08,03:07:46.000,342,11137994,7445,0,1765163265,13160.008344759997,29456.998126560007,53285.96187528001 2025-12-08,03:07:47.000,342,11137999,7845,0,1765163266,13160.021817380002,26227.848066599996,53286.03174648001 2025-12-08,03:07:48.000,342,11138006,7365,0,1765163267,13160.015081069992,28534.33045173,53286.017772240004 2025-12-08,03:07:49.000,342,11137979,7805,0,1765163268,13160.089180479998,29918.23680072,53286.003798 2025-12-08,03:07:51.000,342,11138041,7845,0,1765163270,13160.008344759997,28073.0283354,53285.98283664001 2025-12-08,03:07:52.000,342,11138041,8165,0,1765163271,13160.008344759997,30840.84103338,53285.94091392001 2025-12-08,03:07:53.000,342,11138053,7885,0,1765163272,13160.028553689997,28073.049482789997,53285.97584952 2025-12-08,03:07:54.000,342,11138019,7605,0,1765163273,13160.015081069992,29456.969930039995,53286.017772240004 2025-12-08,03:07:55.000,342,11138025,7845,0,1765163274,13160.008344759997,28534.33045173,53285.97584952 2025-12-08,03:07:56.000,342,11138026,7484,0,1765163275,13160.021817380002,29918.23680072,53285.98283664001 2025-12-08,03:07:57.000,342,11137984,7525,0,1765163276,13159.947717969997,27611.740317329997,53285.98283664001 2025-12-08,03:07:58.000,342,11137985,8245,0,1765163277,13160.008344759997,28534.259960430005,53285.968862400005 2025-12-08,03:07:59.000,342,11138036,7245,0,1765163278,13160.035289999993,32224.88131584,53286.003798 2025-12-08,03:08:00.000,342,11138033,8165,0,1765163279,13159.994872139992,31302.185444489995,53286.038733600006 2025-12-08,03:08:02.000,342,11138080,7605,0,1765163281,13160.008344759997,23459.936680800005,53285.96187528001 2025-12-08,03:08:03.000,342,11137964,7365,0,1765163282,13159.974663209992,26227.763477040004,53285.9339268 2025-12-08,03:08:04.000,342,11138080,7845,0,1765163283,13159.988135829997,27611.72621907,53286.017772240004 2025-12-08,03:08:05.000,342,11138054,7445,0,1765163284,13159.994872139992,22075.995086159994,53285.98283664001 2025-12-08,03:08:06.000,342,11137970,7525,0,1765163285,13160.048762619997,29918.20155507,53285.98283664001 2025-12-08,03:08:07.000,342,11137960,7565,0,1765163286,13160.021817380002,29918.307292020007,53285.96187528001 2025-12-08,03:08:08.000,342,11137985,7885,0,1765163287,13159.981399520002,32686.063596959997,53285.96187528001 2025-12-08,03:08:09.000,342,11138069,7925,0,1765163288,13159.988135829997,35453.953835370005,53285.96187528001 2025-12-08,03:08:10.000,342,11138080,7525,0,1765163289,13160.035289999993,27611.627531250007,53285.8989912 2025-12-08,03:08:11.000,342,11138079,7805,0,1765163290,13159.988135829997,28534.358648249996,53285.99681088 2025-12-08,03:08:13.000,342,11138027,7885,0,1765163292,13160.028553689997,28995.63256806,53286.017772240004 2025-12-08,03:08:14.000,342,11138017,7845,0,1765163293,13160.015081069992,31763.515757340007,53285.97584952 2025-12-08,03:08:15.000,342,11138057,8125,0,1765163294,13159.961190590002,29456.969930039995,53285.919952560005 2025-12-08,03:08:16.000,342,11137993,7765,0,1765163295,13160.001608450002,25766.397918539995,53285.919952560005 2025-12-08,03:08:17.000,342,11138004,7285,0,1765163296,13160.042026310002,28072.943745840006,53285.95488816 2025-12-08,03:08:18.000,342,11138109,7885,0,1765163297,13160.042026310002,27611.641629510006,53286.04572072 2025-12-08,03:08:19.000,342,11138000,7685,0,1765163298,13160.068971549998,25766.397918539995,53285.9339268 2025-12-08,03:08:20.000,342,11138098,7845,0,1765163299,13160.028553689997,31763.459364299997,53285.968862400005 2025-12-08,03:08:21.000,342,11138026,7365,0,1765163300,13160.042026310002,32686.112940870007,53285.919952560005 2025-12-08,03:08:22.000,342,11138062,7484,0,1765163301,13160.028553689997,32224.754431499998,53285.91296544001 2025-12-08,03:08:24.000,342,11138112,7605,0,1765163303,13160.075707859993,26689.10788815,53285.98283664001 2025-12-08,03:08:25.000,342,11138108,7525,0,1765163304,13160.048762619997,28534.443237810003,53285.95488816 2025-12-08,03:08:26.000,342,11138072,7365,0,1765163305,13160.055498929993,34531.39894662,53285.99681088 2025-12-08,03:08:27.000,342,11137960,7685,0,1765163306,13160.055498929993,31302.157247969997,53285.97584952 2025-12-08,03:08:28.000,342,11138047,7965,0,1765163307,13160.055498929993,29918.272046369995,53286.03174648001 2025-12-08,03:08:29.000,342,11138016,7484,0,1765163308,13160.021817380002,30840.932672070005,53286.03174648001 2025-12-08,03:08:30.000,342,11138074,7645,0,1765163309,13160.028553689997,27150.473446649994,53285.98982376001 2025-12-08,03:08:31.000,342,11138068,7605,0,1765163310,13160.035289999993,28534.358648249996,53286.04572072 2025-12-08,03:08:32.000,342,11138074,7525,0,1765163311,13160.075707859993,27611.72621907,53286.01078512001 2025-12-08,03:08:33.000,342,11138095,7765,0,1765163312,13160.116125719993,30379.658752260002,53286.02475936 2025-12-08,03:08:35.000,342,11138024,7605,0,1765163314,13160.042026310002,29918.349586800003,53286.038733600006 2025-12-08,03:08:36.000,342,11138120,7525,0,1765163315,13160.075707859993,34992.69401382,53285.9339268 2025-12-08,03:08:37.000,342,11138047,7925,0,1765163316,13160.102653100002,26689.10788815,53286.05270784 2025-12-08,03:08:38.000,342,11138113,7845,0,1765163317,13160.102653100002,33608.79471396,53286.04572072 2025-12-08,03:08:39.000,342,11138020,7285,0,1765163318,13160.109389409998,27611.761464719995,53285.97584952 2025-12-08,03:08:40.000,342,11138091,8005,0,1765163319,13160.062235240002,30379.67285052,53286.03174648001 2025-12-08,03:08:41.000,342,11138120,7165,0,1765163320,13160.102653100002,26689.199526840006,53286.03174648001 2025-12-08,03:08:42.000,342,11138067,8005,0,1765163321,13160.095916789993,30379.637604870004,53286.01078512001 2025-12-08,03:08:43.000,342,11138031,7885,0,1765163322,13160.122862030003,28534.415041290005,53286.06668208 2025-12-08,03:08:44.000,342,11138122,7325,0,1765163323,13160.136334649993,32224.853119320003,53286.01078512001 2025-12-08,03:08:46.000,342,11138048,7605,0,1765163325,13160.136334649993,28995.6184698,53285.968862400005 2025-12-08,03:08:47.000,342,11138029,8045,0,1765163326,13160.170016199998,31302.10790406,53286.05270784 2025-12-08,03:08:48.000,342,11138069,7845,0,1765163327,13160.136334649993,26227.721182260007,53286.0736692 2025-12-08,03:08:49.000,342,11137992,7525,0,1765163328,13160.075707859993,34531.307307929994,53286.02475936 2025-12-08,03:08:50.000,342,11138085,8125,0,1765163329,13160.068971549998,29456.948782649997,53286.038733600006 2025-12-08,03:08:51.000,342,11138025,7845,0,1765163330,13160.082444170002,29918.279095499995,53286.02475936 2025-12-08,03:08:52.000,342,11138071,7925,0,1765163331,13160.089180479998,30840.855131639997,53286.02475936 2025-12-08,03:08:53.000,342,11138014,7484,0,1765163332,13160.109389409998,28073.070630179995,53286.01078512001 2025-12-08,03:08:54.000,342,11138051,8045,0,1765163333,13160.068971549998,29456.969930039995,53286.038733600006 2025-12-08,03:08:55.000,342,11137982,7445,0,1765163334,13160.129598339998,30379.581211829995,53286.02475936 2025-12-08,03:08:57.000,342,11138001,7725,0,1765163336,13160.122862030003,24382.653699539995,53286.003798 2025-12-08,03:08:58.000,342,11138083,7925,0,1765163337,13160.122862030003,34531.32140619001,53285.968862400005 2025-12-08,03:08:59.000,342,11138070,7525,0,1765163338,13160.095916789993,27150.431151869998,53285.98982376001 2025-12-08,03:09:00.000,342,11138044,7605,0,1765163339,13160.102653100002,31302.241837530004,53285.96187528001 2025-12-08,03:09:01.000,342,11138041,7885,0,1765163340,13160.156543579993,28534.372746509995,53286.01078512001 2025-12-08,03:09:02.000,342,11138002,7565,0,1765163341,13160.149807269998,27611.761464719995,53285.95488816 2025-12-08,03:09:03.000,342,11138055,8045,0,1765163342,13160.102653100002,28995.681911969994,53285.95488816 2025-12-08,03:09:04.000,342,11138012,7405,0,1765163343,13160.116125719993,28534.351599119997,53286.017772240004 2025-12-08,03:09:05.000,342,11138032,7845,0,1765163344,13160.183488819988,27150.39590622,53286.05969496001 2025-12-08,03:09:06.000,342,11138025,7885,0,1765163345,13160.176752509993,23921.238797130005,53285.9339268 2025-12-08,03:09:08.000,342,11138033,7405,0,1765163347,13160.223906679988,30841.066605540007,53286.038733600006 2025-12-08,03:09:09.000,342,11138111,7845,0,1765163348,13160.183488819988,30840.99611424,53286.08065632001 2025-12-08,03:09:10.000,342,11138060,7845,0,1765163349,13160.183488819988,30841.031359889996,53286.017772240004 2025-12-08,03:09:11.000,342,11138040,7525,0,1765163350,13160.170016199998,30840.98906511,53286.017772240004 2025-12-08,03:09:12.000,342,11138010,7405,0,1765163351,13160.244115609989,25305.34252176,53286.03174648001 2025-12-08,03:09:13.000,342,11138070,7565,0,1765163352,13160.210434059998,28073.141121480003,53286.03174648001 2025-12-08,03:09:14.000,342,11138040,7405,0,1765163353,13160.176752509993,27150.58623273,53286.02475936 2025-12-08,03:09:15.000,342,11138037,8165,0,1765163354,13160.190225129998,27611.902447319997,53286.01078512001 2025-12-08,03:09:16.000,342,11138092,7285,0,1765163355,13160.223906679988,30379.785636600005,53285.98982376001 2025-12-08,03:09:17.000,342,11138049,7965,0,1765163356,13160.291269779998,33608.893401780006,53286.038733600006 2025-12-08,03:09:19.000,342,11138077,7925,0,1765163358,13160.250851919998,30379.750390949994,53285.98982376001 2025-12-08,03:09:20.000,342,11138040,7525,0,1765163359,13160.257588229993,30840.98906511,53286.05969496001 2025-12-08,03:09:21.000,342,11138094,7565,0,1765163360,13160.223906679988,25766.637588960002,53286.01078512001 2025-12-08,03:09:22.000,342,11137896,7445,0,1765163361,13160.257588229993,29457.139109159994,53285.97584952 2025-12-08,03:09:23.000,342,11137829,7925,0,1765163362,13160.277797159993,25766.64463809,53286.03174648001 2025-12-08,03:09:24.000,342,11137969,8045,0,1765163363,13160.264324539989,29918.441225489994,53286.05270784 2025-12-08,03:09:25.000,342,11137967,8125,0,1765163364,13160.250851919998,28995.724206750005,53286.04572072 2025-12-08,03:09:26.000,342,11138049,7805,0,1765163365,13160.277797159993,33147.52079415,53286.017772240004 2025-12-08,03:09:27.000,342,11138064,7484,0,1765163366,13160.284533469989,33608.893401780006,53286.02475936 2025-12-08,03:09:28.000,342,11137976,7845,0,1765163367,13160.244115609989,29918.413028969997,53286.0736692 2025-12-08,03:09:30.000,342,11138019,8165,0,1765163369,13160.230642989998,28534.45733607,53286.04572072 2025-12-08,03:09:31.000,342,11137967,7725,0,1765163370,13160.250851919998,31302.255935790003,53285.968862400005 2025-12-08,03:09:32.000,342,11138105,7805,0,1765163371,13160.277797159993,25766.545950269996,53286.04572072 2025-12-08,03:09:33.000,342,11138003,7885,0,1765163372,13160.250851919998,30840.960868590002,53286.04572072 2025-12-08,03:09:34.000,342,11138165,7765,0,1765163373,13160.304742399989,31763.60739603,53286.017772240004 2025-12-08,03:09:35.000,342,11138017,7805,0,1765163374,13160.257588229993,26689.136084669997,53286.04572072 2025-12-08,03:09:36.000,342,11137985,7845,0,1765163375,13160.298006089994,29918.279095499995,53286.02475936 2025-12-08,03:09:37.000,342,11137823,7925,0,1765163376,13160.277797159993,32224.853119320003,53286.10860480001 2025-12-08,03:09:38.000,342,11137878,7325,0,1765163377,13160.291269779998,31763.522806470006,53286.0736692 2025-12-08,03:09:39.000,342,11137933,7965,0,1765163378,13160.257588229993,30379.588260959994,53286.11559192 2025-12-08,03:09:41.000,342,11138043,7845,0,1765163380,13160.311478709998,35454.045474059996,53286.05270784 2025-12-08,03:09:42.000,342,11138025,7845,0,1765163381,13160.304742399989,29457.026323080005,53286.087643440005 2025-12-08,03:09:43.000,342,11137990,7405,0,1765163382,13160.372105499999,23921.28814104,53286.09463056 2025-12-08,03:09:44.000,342,11138075,7925,0,1765163383,13160.338423949994,28534.450286940002,53286.11559192 2025-12-08,03:09:45.000,342,11137970,7765,0,1765163384,13160.331687639999,31763.522806470006,53286.15052752001 2025-12-08,03:09:46.000,342,11138034,7405,0,1765163385,13160.345160259989,23459.859140369997,53286.06668208 2025-12-08,03:09:47.000,342,11138078,7445,0,1765163386,13160.318215019994,28995.717157620005,53286.05270784 2025-12-08,03:09:48.000,342,11138093,7925,0,1765163387,13160.372105499999,29918.335488540004,53286.05270784 2025-12-08,03:09:49.000,342,11138041,7805,0,1765163388,13160.378841809994,29457.033372210004,53286.08065632001 2025-12-08,03:09:50.000,342,11138023,8205,0,1765163389,13160.419259669994,29918.37778332,53286.05270784 2025-12-08,03:09:52.000,342,11138001,7565,0,1765163391,13160.419259669994,27150.438200999997,53286.11559192 2025-12-08,03:09:53.000,342,11138139,7885,0,1765163392,13160.48662276999,27611.85310341,53286.087643440005 2025-12-08,03:09:54.000,342,11138020,7365,0,1765163393,13160.51356801,24843.962864999994,53286.08065632001 2025-12-08,03:09:55.000,342,11138047,7925,0,1765163394,13160.51356801,32686.20457956,53286.05270784 2025-12-08,03:09:56.000,342,11138093,7765,0,1765163395,13160.48662276999,34070.17437072001,53286.087643440005 2025-12-08,03:09:57.000,342,11138104,7245,0,1765163396,13160.479886459994,28995.79469805,53286.017772240004 2025-12-08,03:09:58.000,342,11138039,8085,0,1765163397,13160.54724955999,26227.897410510006,53286.06668208 2025-12-08,03:09:59.000,342,11138091,7805,0,1765163398,13160.540513249995,29918.434176359995,53286.10860480001 2025-12-08,03:10:00.000,342,11137978,7405,0,1765163399,13160.5741948,31763.635592549996,53286.136553280005 2025-12-08,03:10:01.000,342,11138149,7965,0,1765163400,13160.56745848999,26227.904459640005,53286.08065632001 2025-12-08,03:10:03.000,342,11138010,7125,0,1765163402,13160.59440373,28534.429139550004,53286.17148888 2025-12-08,03:10:04.000,342,11137895,8005,0,1765163403,13160.56745848999,27150.494594040007,53286.06668208 2025-12-08,03:10:05.000,342,11138012,7685,0,1765163404,13160.560722179995,28073.105875830006,53286.11559192 2025-12-08,03:10:06.000,342,11138079,7925,0,1765163405,13160.59440373,32224.90246323,53286.12956616001 2025-12-08,03:10:07.000,342,11138108,7445,0,1765163406,13160.58766741999,28073.169318,53286.10161768 2025-12-08,03:10:08.000,342,11138098,7484,0,1765163407,13160.601140039995,26689.136084669997,53286.10860480001 2025-12-08,03:10:09.000,342,11138005,7805,0,1765163408,13160.5741948,33608.81586135,53286.0736692 2025-12-08,03:10:10.000,342,11138039,7925,0,1765163409,13160.54724955999,29918.279095499995,53286.11559192 2025-12-08,03:10:11.000,342,11138101,7845,0,1765163410,13160.540513249995,35454.1723584,53286.10161768 2025-12-08,03:10:12.000,342,11138023,8005,0,1765163411,13160.55398587,30379.637604870004,53286.038733600006 2025-12-08,03:10:14.000,342,11137963,7805,0,1765163413,13160.53377694,26227.78462443,53286.16450176 2025-12-08,03:10:15.000,342,11137980,7565,0,1765163414,13160.540513249995,28073.00013888,53286.06668208 2025-12-08,03:10:16.000,342,11138074,7725,0,1765163415,13160.59440373,30840.96791772,53286.12956616001 2025-12-08,03:10:17.000,342,11138044,7405,0,1765163416,13160.540513249995,31302.213641010007,53286.1435404 2025-12-08,03:10:18.000,342,11138056,7525,0,1765163417,13160.5741948,24382.58320824,53286.10161768 2025-12-08,03:10:19.000,342,11138046,7645,0,1765163418,13160.5741948,31763.543953860004,53286.15052752001 2025-12-08,03:10:20.000,342,11137992,7484,0,1765163419,13160.55398587,24843.90647196,53286.17847600001 2025-12-08,03:10:21.000,342,11138039,7965,0,1765163420,13160.55398587,27150.41705361,53286.12257904 2025-12-08,03:10:22.000,342,11138085,7845,0,1765163421,13160.50683169999,31302.27708318,53286.1435404 2025-12-08,03:10:23.000,342,11137997,7845,0,1765163422,13160.540513249995,32224.796726279994,53285.99681088 2025-12-08,03:10:25.000,342,11138046,7484,0,1765163424,13160.479886459994,28995.660764579996,53286.12257904 2025-12-08,03:10:26.000,342,11138025,8085,0,1765163425,13160.48662276999,30840.904475550007,53286.12257904 2025-12-08,03:10:27.000,342,11138055,7805,0,1765163426,13160.52704062999,26689.171330319994,53286.136553280005 2025-12-08,03:10:28.000,342,11137962,7325,0,1765163427,13160.452941219999,31763.522806470006,53286.15052752001 2025-12-08,03:10:29.000,342,11137856,7525,0,1765163428,13160.49335908,31302.178395359995,53286.16450176 2025-12-08,03:10:30.000,342,11137928,7805,0,1765163429,13160.46641383999,29918.257948109997,53286.11559192 2025-12-08,03:10:31.000,342,11138039,7965,0,1765163430,13160.47315015,26227.678887479997,53286.19245024 2025-12-08,03:10:32.000,342,11138016,7484,0,1765163431,13160.47315015,30379.588260959994,53286.12956616001 2025-12-08,03:10:33.000,342,11138076,7405,0,1765163432,13160.439468599994,27150.42410274,53286.11559192 2025-12-08,03:10:34.000,342,11138060,7445,0,1765163433,13160.48662276999,28534.365697379995,53286.10860480001 2025-12-08,03:10:36.000,342,11138041,8005,0,1765163435,13160.44620490999,26689.129035539998,53286.17148888 2025-12-08,03:10:37.000,342,11138003,7805,0,1765163436,13160.459677529994,35915.396934300006,53286.12956616001 2025-12-08,03:10:38.000,342,11138033,8165,0,1765163437,13160.459677529994,29918.286144629994,53286.15751464001 2025-12-08,03:10:39.000,342,11138084,7645,0,1765163438,13160.419259669994,32686.162284780003,53286.04572072 2025-12-08,03:10:40.000,342,11138042,7645,0,1765163439,13160.439468599994,30840.918573810006,53286.12956616001 2025-12-08,03:10:41.000,342,11138052,7645,0,1765163440,13160.42599597999,34070.06158464,53286.10161768 2025-12-08,03:10:42.000,342,11138004,7445,0,1765163441,13160.439468599994,29918.300242890007,53286.17148888 2025-12-08,03:10:43.000,342,11138010,7405,0,1765163442,13160.44620490999,24843.927619349997,53286.17148888 2025-12-08,03:10:44.000,342,11138081,8005,0,1765163443,13160.439468599994,32686.141137390005,53286.16450176 2025-12-08,03:10:45.000,342,11137915,7805,0,1765163444,13160.439468599994,34070.25191115,53286.136553280005 2025-12-08,03:10:47.000,342,11138013,7845,0,1765163446,13160.392314429999,27611.740317329997,53286.10161768 2025-12-08,03:10:48.000,342,11138067,7925,0,1765163447,13160.46641383999,31302.27003405,53286.12257904 2025-12-08,03:10:49.000,342,11138043,7805,0,1765163448,13160.432732289999,31763.58624864,53286.15751464001 2025-12-08,03:10:50.000,342,11138050,7525,0,1765163449,13160.385578119989,33147.563088929994,53286.16450176 2025-12-08,03:10:51.000,342,11138104,7325,0,1765163450,13160.412523359999,29918.39188158,53286.03174648001 2025-12-08,03:10:52.000,342,11138002,7725,0,1765163451,13160.47315015,29457.08271612,53286.136553280005 2025-12-08,03:10:53.000,342,11138046,7645,0,1765163452,13160.44620490999,28534.527827369995,53286.12257904 2025-12-08,03:10:54.000,342,11137998,7445,0,1765163453,13160.412523359999,33608.94274569,53286.185463120004 2025-12-08,03:10:55.000,342,11137964,7565,0,1765163454,13160.40578704999,31302.326427089996,53286.08065632001 2025-12-08,03:10:56.000,342,11138054,7685,0,1765163455,13160.459677529994,30841.031359889996,53286.09463056 2025-12-08,03:10:58.000,342,11138002,7685,0,1765163457,13160.47315015,29918.441225489994,53286.05969496001 2025-12-08,03:10:59.000,342,11138079,7765,0,1765163458,13160.40578704999,28534.4643852,53286.05270784 2025-12-08,03:11:00.000,342,11138069,8125,0,1765163459,13160.399050739994,32686.275070860007,53286.05969496001 2025-12-08,03:11:01.000,342,11138117,7525,0,1765163460,13160.48662276999,29918.349586800003,53286.087643440005 2025-12-08,03:11:02.000,342,11138039,7725,0,1765163461,13160.452941219999,33147.612432840004,53286.003798 2025-12-08,03:11:03.000,342,11138147,7685,0,1765163462,13160.439468599994,35454.115965360004,53286.15751464001 2025-12-08,03:11:04.000,342,11138134,7365,0,1765163463,13160.500095389994,29918.434176359995,53286.0736692 2025-12-08,03:11:05.000,342,11138054,7445,0,1765163464,13160.49335908,29918.349586800003,53286.12257904 2025-12-08,03:11:06.000,342,11138043,8005,0,1765163465,13160.479886459994,31302.347574479994,53286.038733600006 2025-12-08,03:11:07.000,342,11137924,7325,0,1765163466,13160.452941219999,29918.37073419,53286.087643440005 2025-12-08,03:11:09.000,342,11137929,7965,0,1765163468,13160.46641383999,24382.724190840003,53286.08065632001 2025-12-08,03:11:10.000,342,11137841,7925,0,1765163469,13160.439468599994,31763.621494289997,53286.12257904 2025-12-08,03:11:11.000,342,11138056,7285,0,1765163470,13160.46641383999,28073.15521974,53286.08065632001 2025-12-08,03:11:12.000,342,11138010,7445,0,1765163471,13160.42599597999,30379.68694878,53286.17148888 2025-12-08,03:11:13.000,342,11138059,7805,0,1765163472,13160.44620490999,28995.752403270002,53286.17847600001 2025-12-08,03:11:14.000,342,11137995,7845,0,1765163473,13160.412523359999,28534.527827369995,53286.1435404 2025-12-08,03:11:15.000,342,11138023,7805,0,1765163474,13160.392314429999,28073.134072350003,53286.12257904 2025-12-08,03:11:16.000,342,11137960,7445,0,1765163475,13160.419259669994,30840.97496685,53286.12956616001 2025-12-08,03:11:17.000,342,11138015,7805,0,1765163476,13160.419259669994,27611.824906890004,53286.136553280005 2025-12-08,03:11:18.000,342,11137997,7805,0,1765163477,13160.358632879994,30840.960868590002,53286.09463056 2025-12-08,03:11:20.000,342,11138043,7805,0,1765163479,13160.358632879994,31763.60739603,53286.19245024 2025-12-08,03:11:21.000,342,11138047,7765,0,1765163480,13160.372105499999,31302.354623609994,53286.136553280005 2025-12-08,03:11:22.000,342,11137948,7365,0,1765163481,13160.358632879994,29457.160256550007,53286.10860480001 2025-12-08,03:11:23.000,342,11137947,7965,0,1765163482,13160.385578119989,28534.47143433,53286.0736692 2025-12-08,03:11:24.000,342,11138032,7325,0,1765163483,13160.358632879994,28534.372746509995,53286.12956616001 2025-12-08,03:11:25.000,342,11137987,7885,0,1765163484,13160.40578704999,33608.752419180004,53286.05270784 2025-12-08,03:11:26.000,342,11138028,7685,0,1765163485,13160.345160259989,29457.132060029995,53285.98283664001 2025-12-08,03:11:27.000,342,11138028,7445,0,1765163486,13160.358632879994,30379.764489210007,53286.04572072 2025-12-08,03:11:28.000,342,11138039,7845,0,1765163487,13160.399050739994,27611.88834906,53286.10161768 2025-12-08,03:11:29.000,342,11138108,7525,0,1765163488,13160.358632879994,29457.103863509998,53286.06668208 2025-12-08,03:11:31.000,342,11138099,7685,0,1765163490,13160.324951329989,26689.171330319994,53286.12956616001 2025-12-08,03:11:32.000,342,11138095,7725,0,1765163491,13160.358632879994,31763.60739603,53286.06668208 2025-12-08,03:11:33.000,342,11138023,8045,0,1765163492,13160.372105499999,26227.81987008,53286.08065632001 2025-12-08,03:11:34.000,342,11138030,7445,0,1765163493,13160.324951329989,25766.538901139997,53286.06668208 2025-12-08,03:11:35.000,342,11138086,7685,0,1765163494,13160.298006089994,27150.381807960002,53286.10161768 2025-12-08,03:11:36.000,342,11138060,7484,0,1765163495,13160.345160259989,31302.220690140006,53286.03174648001 2025-12-08,03:11:37.000,342,11138012,7605,0,1765163496,13160.257588229993,32224.853119320003,53286.003798 2025-12-08,03:11:38.000,342,11138102,7365,0,1765163497,13160.257588229993,32224.831971930005,53286.06668208 2025-12-08,03:11:39.000,342,11138028,7484,0,1765163498,13160.244115609989,33608.78766483,53286.09463056 2025-12-08,03:11:40.000,342,11137928,7405,0,1765163499,13160.351896569999,26227.833968339997,53286.0736692 2025-12-08,03:11:42.000,342,11138069,8005,0,1765163501,13160.311478709998,25766.51070462,53286.10860480001 2025-12-08,03:11:43.000,342,11137989,7605,0,1765163502,13160.291269779998,31302.220690140006,53286.05270784 2025-12-08,03:11:44.000,342,11138036,7405,0,1765163503,13160.237379299993,26689.157232059995,53286.06668208 2025-12-08,03:11:45.000,342,11137994,7525,0,1765163504,13160.277797159993,29457.047470470003,53286.10161768 2025-12-08,03:11:46.000,342,11137995,7645,0,1765163505,13160.250851919998,33147.548990669995,53286.10161768 2025-12-08,03:11:47.000,342,11137916,7645,0,1765163506,13160.203697749988,32224.923610619997,53286.0736692 2025-12-08,03:11:48.000,342,11137998,7484,0,1765163507,13160.237379299993,30379.602359220007,53286.06668208 2025-12-08,03:11:49.000,342,11138012,7365,0,1765163508,13160.230642989998,26227.897410510006,53286.15052752001 2025-12-08,03:11:50.000,342,11137950,7525,0,1765163509,13160.250851919998,35454.115965360004,53286.06668208 2025-12-08,03:11:51.000,342,11138103,7885,0,1765163510,13160.271060849998,27150.466397519995,53286.03174648001 2025-12-08,03:11:53.000,342,11138091,7885,0,1765163512,13160.217170369993,32686.253923469994,53286.04572072 2025-12-08,03:11:54.000,342,11138051,7725,0,1765163513,13160.217170369993,34992.72925947,53286.003798 2025-12-08,03:11:55.000,342,11137983,8045,0,1765163514,13160.190225129998,28995.731255880004,53286.08065632001 2025-12-08,03:11:56.000,342,11137955,8005,0,1765163515,13160.196961439993,30840.97496685,53286.05270784 2025-12-08,03:11:57.000,342,11138037,7885,0,1765163516,13160.170016199998,28995.79469805,53285.99681088 2025-12-08,03:11:58.000,342,11137918,7445,0,1765163517,13160.163279889988,28073.098826700007,53285.90597832 2025-12-08,03:11:59.000,342,11138007,7765,0,1765163518,13160.143070959988,25766.552999399995,53286.05969496001 2025-12-08,03:12:00.000,342,11138056,7484,0,1765163519,13160.156543579993,28073.127023220004,53285.97584952 2025-12-08,03:12:01.000,342,11138038,7525,0,1765163520,13160.109389409998,26689.150182929996,53285.98982376001 2025-12-08,03:12:02.000,342,11138019,7845,0,1765163521,13160.149807269998,22076.058528330002,53286.01078512001 2025-12-08,03:12:04.000,342,11137925,7765,0,1765163523,13160.109389409998,30841.101851190004,53285.92693968 2025-12-08,03:12:05.000,342,11138029,7925,0,1765163524,13160.149807269998,27150.55803621,53285.95488816 2025-12-08,03:12:06.000,342,11138045,7805,0,1765163525,13160.109389409998,26227.855115729995,53286.02475936 2025-12-08,03:12:07.000,342,11138040,7605,0,1765163526,13160.109389409998,29457.06156873,53285.871042720006 2025-12-08,03:12:08.000,342,11138077,8085,0,1765163527,13160.109389409998,30379.630555740005,53285.95488816 2025-12-08,03:12:09.000,342,11138034,7525,0,1765163528,13160.116125719993,28995.808796309997,53286.003798 2025-12-08,03:12:10.000,342,11138042,7484,0,1765163529,13160.143070959988,27150.487544910007,53285.96187528001 2025-12-08,03:12:11.000,342,11138046,7685,0,1765163530,13160.095916789993,25766.595294180006,53285.94790104 2025-12-08,03:12:12.000,342,11138063,7925,0,1765163531,13160.102653100002,25766.560048529995,53286.017772240004 2025-12-08,03:12:13.000,342,11137977,8165,0,1765163532,13160.015081069992,29457.09681438,53286.01078512001 2025-12-08,03:12:15.000,342,11137849,7925,0,1765163534,13160.028553689997,27611.782612109993,53285.968862400005 2025-12-08,03:12:16.000,342,11138041,8005,0,1765163535,13160.055498929993,31302.262984920002,53285.94790104 2025-12-08,03:12:17.000,342,11138036,7325,0,1765163536,13159.988135829997,29457.026323080005,53285.98982376001 2025-12-08,03:12:18.000,342,11137953,7925,0,1765163537,13159.974663209992,29918.293193759993,53285.97584952 2025-12-08,03:12:19.000,342,11138014,7325,0,1765163538,13159.981399520002,29918.37778332,53285.99681088 2025-12-08,03:12:20.000,342,11138008,7605,0,1765163539,13159.981399520002,28534.400943030007,53285.99681088 2025-12-08,03:12:21.000,342,11137893,7845,0,1765163540,13159.967926899997,27611.846054280002,53285.95488816 2025-12-08,03:12:22.000,342,11137914,7685,0,1765163541,13159.934245349992,30841.038409019995,53285.92693968 2025-12-08,03:12:23.000,342,11138054,7405,0,1765163542,13159.873618559992,33608.9215983,53286.02475936 2025-12-08,03:12:24.000,342,11138011,7685,0,1765163543,13159.947717969997,30379.651703130003,53285.94091392001 2025-12-08,03:12:26.000,342,11138016,7205,0,1765163545,13159.900563800002,28534.351599119997,53285.99681088 2025-12-08,03:12:27.000,342,11138058,7165,0,1765163546,13159.866882249997,28995.745354140003,53285.919952560005 2025-12-08,03:12:28.000,342,11138099,7885,0,1765163547,13159.873618559992,31763.635592549996,53285.84309424001 2025-12-08,03:12:29.000,342,11137959,7645,0,1765163548,13159.907300109997,27611.824906890004,53285.82912 2025-12-08,03:12:30.000,342,11138032,7445,0,1765163549,13159.826464389997,28534.400943030007,53285.94790104 2025-12-08,03:12:31.000,342,11138039,7805,0,1765163550,13159.866882249997,25766.545950269996,53286.05969496001 2025-12-08,03:12:32.000,342,11137998,7165,0,1765163551,13159.826464389997,28995.696010230007,53285.96187528001 2025-12-08,03:12:33.000,342,11137979,7845,0,1765163552,13159.826464389997,24382.540913460005,53285.85706848 2025-12-08,03:12:34.000,342,11137981,7885,0,1765163553,13159.792782839992,29918.279095499995,53285.98283664001 2025-12-08,03:12:35.000,342,11137903,8045,0,1765163554,13159.799519150001,30379.637604870004,53285.90597832 2025-12-08,03:12:37.000,342,11138067,8005,0,1765163556,13159.819728080001,26689.129035539998,53285.95488816 2025-12-08,03:12:38.000,342,11138035,7805,0,1765163557,13159.812991769992,31302.14314971,53285.94790104 2025-12-08,03:12:39.000,342,11138089,7565,0,1765163558,13159.819728080001,26689.065593370004,53285.89200408001 2025-12-08,03:12:40.000,342,11138000,7405,0,1765163559,13159.806255459996,31302.185444489995,53285.968862400005 2025-12-08,03:12:41.000,342,11137969,7805,0,1765163560,13159.853409629992,29918.243849849998,53285.94091392001 2025-12-08,03:12:42.000,342,11138019,7685,0,1765163561,13159.799519150001,30379.623506610005,53285.98283664001 2025-12-08,03:12:43.000,342,11137979,7805,0,1765163562,13159.819728080001,35915.29824648,53285.871042720006 2025-12-08,03:12:44.000,342,11137913,7885,0,1765163563,13159.779310220001,33147.386860679995,53285.8989912 2025-12-08,03:12:45.000,342,11138000,7484,0,1765163564,13159.786046529996,29456.955831779997,53285.97584952 2025-12-08,03:12:46.000,342,11138026,7325,0,1765163565,13159.772573909991,34070.054535510004,53285.8989912 2025-12-08,03:12:48.000,342,11138003,7885,0,1765163567,13159.833200699992,31302.178395359995,53285.87802984 2025-12-08,03:12:49.000,342,11137899,7885,0,1765163568,13159.839937010001,26689.09378989,53285.88501696 2025-12-08,03:12:50.000,342,11137892,7525,0,1765163569,13159.839937010001,30379.67285052,53285.82912 2025-12-08,03:12:51.000,342,11137803,7845,0,1765163570,13159.812991769992,26689.157232059995,53285.82912 2025-12-08,03:12:52.000,342,11137725,7965,0,1765163571,13159.853409629992,26227.855115729995,53285.78719728 2025-12-08,03:12:53.000,342,11137956,7484,0,1765163572,13159.833200699992,30840.946770330003,53285.83610712 2025-12-08,03:12:54.000,342,11138000,7245,0,1765163573,13159.833200699992,28534.422090420005,53285.83610712 2025-12-08,03:12:55.000,342,11137936,7565,0,1765163574,13159.833200699992,29457.06156873,53285.850081360004 2025-12-08,03:12:56.000,342,11137883,8045,0,1765163575,13159.853409629992,23459.915533410007,53285.79418440001 2025-12-08,03:12:57.000,342,11137946,7445,0,1765163576,13159.866882249997,31763.614445159998,53285.78719728 2025-12-08,03:12:59.000,342,11137999,7805,0,1765163578,13159.914036419992,36376.75544367,53285.78719728 2025-12-08,03:13:00.000,342,11137937,8005,0,1765163579,13159.914036419992,33608.9920896,53285.81514576001 2025-12-08,03:13:01.000,342,11137950,7205,0,1765163580,13159.866882249997,36838.14919869001,53285.86405560001 2025-12-08,03:13:02.000,342,11137960,7365,0,1765163581,13159.873618559992,26227.890361380007,53285.83610712 2025-12-08,03:13:03.000,342,11137952,7525,0,1765163582,13159.907300109997,34531.58927313,53285.83610712 2025-12-08,03:13:04.000,342,11137907,8165,0,1765163583,13159.900563800002,25766.693981999997,53285.81514576001 2025-12-08,03:13:05.000,342,11137919,8125,0,1765163584,13159.893827489992,30841.038409019995,53285.82912 2025-12-08,03:13:06.000,342,11137870,7165,0,1765163585,13159.887091179997,30841.101851190004,53285.86405560001 2025-12-08,03:13:07.000,342,11138023,7805,0,1765163586,13159.920772730002,34070.209616370004,53285.81514576001 2025-12-08,03:13:08.000,342,11137942,7405,0,1765163587,13159.839937010001,34070.26600941,53285.801171520005 2025-12-08,03:13:10.000,342,11138045,7925,0,1765163589,13159.873618559992,29918.52581505,53285.78719728 2025-12-08,03:13:11.000,342,11138036,7525,0,1765163590,13159.873618559992,32686.253923469994,53285.85706848 2025-12-08,03:13:12.000,342,11137878,7245,0,1765163591,13159.806255459996,32686.36670955,53285.81514576001 2025-12-08,03:13:13.000,342,11138022,7525,0,1765163592,13159.812991769992,27611.839005150003,53285.84309424001 2025-12-08,03:13:14.000,342,11138054,7365,0,1765163593,13159.812991769992,30379.623506610005,53285.83610712 2025-12-08,03:13:15.000,342,11138022,7405,0,1765163594,13159.812991769992,26689.199526840006,53285.82213288001 2025-12-08,03:13:16.000,342,11137993,7765,0,1765163595,13159.799519150001,28995.745354140003,53285.84309424001 2025-12-08,03:13:17.000,342,11137939,7725,0,1765163596,13159.779310220001,35915.368737779994,53285.850081360004 2025-12-08,03:13:18.000,342,11137949,7645,0,1765163597,13159.725419739996,29918.307292020007,53285.83610712 2025-12-08,03:13:19.000,342,11138058,7245,0,1765163598,13159.738892360001,33608.81586135,53285.82912 2025-12-08,03:13:21.000,342,11137979,7645,0,1765163600,13159.732156049991,28534.358648249996,53285.83610712 2025-12-08,03:13:22.000,342,11137989,7885,0,1765163601,13159.705210809996,30379.574162699995,53285.78719728 2025-12-08,03:13:23.000,342,11137936,7245,0,1765163602,13159.732156049991,31302.213641010007,53285.84309424001 2025-12-08,03:13:24.000,342,11138046,7365,0,1765163603,13159.705210809996,29456.969930039995,53285.77322304001 2025-12-08,03:13:25.000,342,11138037,8085,0,1765163604,13159.65805664,34992.69401382,53285.84309424001 2025-12-08,03:13:26.000,342,11137963,8005,0,1765163605,13159.63784771,25766.447262450005,53285.81514576001 2025-12-08,03:13:27.000,342,11138013,7765,0,1765163606,13159.63784771,30840.97496685,53285.80815864 2025-12-08,03:13:28.000,342,11138091,7725,0,1765163607,13159.65805664,33608.844057869996,53285.78719728 2025-12-08,03:13:29.000,342,11138037,7805,0,1765163608,13159.644584019996,34070.11092855,53285.78021016 2025-12-08,03:13:30.000,342,11137962,7484,0,1765163609,13159.644584019996,30840.97496685,53285.80815864 2025-12-08,03:13:32.000,342,11138062,7205,0,1765163611,13159.718683430001,31302.28413231,53285.79418440001 2025-12-08,03:13:33.000,342,11137968,7365,0,1765163612,13159.624375089996,31763.60739603,53285.78021016 2025-12-08,03:13:34.000,342,11138038,7365,0,1765163613,13159.664792949996,28995.703059360007,53285.81514576001 2025-12-08,03:13:35.000,342,11137954,7484,0,1765163614,13159.651320329991,29457.07566699,53285.73828744 2025-12-08,03:13:36.000,342,11137957,7845,0,1765163615,13159.67826557,30379.651703130003,53285.80815864 2025-12-08,03:13:37.000,342,11137967,7805,0,1765163616,13159.6984745,27611.85310341,53285.79418440001 2025-12-08,03:13:38.000,342,11138073,7765,0,1765163617,13159.691738189991,34070.216665500004,53285.78719728 2025-12-08,03:13:39.000,342,11137941,7885,0,1765163618,13159.63784771,29457.167305680006,53285.81514576001 2025-12-08,03:13:40.000,342,11138039,8165,0,1765163619,13159.644584019996,28995.872238480006,53285.78021016 2025-12-08,03:13:41.000,342,11137984,7365,0,1765163620,13159.65805664,29918.52581505,53285.77322304001 2025-12-08,03:13:43.000,342,11138058,7365,0,1765163622,13159.671529259991,29457.153207420008,53285.71732608 2025-12-08,03:13:44.000,342,11137997,8005,0,1765163623,13159.671529259991,30841.031359889996,53285.73130032 2025-12-08,03:13:45.000,342,11138018,7484,0,1765163624,13159.65805664,27611.979987750005,53285.82213288001 2025-12-08,03:13:46.000,342,11138010,7445,0,1765163625,13159.705210809996,26689.368705960005,53285.7592488 2025-12-08,03:13:47.000,342,11137997,8085,0,1765163626,13159.685001879996,33609.069630030004,53285.83610712 2025-12-08,03:13:48.000,342,11138003,7725,0,1765163627,13159.691738189991,31763.699034720004,53285.76623592 2025-12-08,03:13:49.000,342,11137980,7484,0,1765163628,13159.644584019996,31302.326427089996,53285.77322304001 2025-12-08,03:13:50.000,342,11138011,8045,0,1765163629,13159.61090246999,34992.912536849995,53285.82213288001 2025-12-08,03:13:51.000,342,11137990,7285,0,1765163630,13159.631111399991,30841.13709684,53285.87802984 2025-12-08,03:13:52.000,342,11137934,7725,0,1765163631,13159.651320329991,28995.808796309997,53285.66142912 2025-12-08,03:13:54.000,342,11138080,7445,0,1765163633,13159.671529259991,30379.70104704,53285.82912 2025-12-08,03:13:55.000,342,11138029,7845,0,1765163634,13159.644584019996,27611.86015254,53285.78719728 2025-12-08,03:13:56.000,342,11137965,7885,0,1765163635,13159.604166159996,29457.047470470003,53285.84309424001 2025-12-08,03:13:57.000,342,11138061,7845,0,1765163636,13159.59069353999,31763.60739603,53285.71033896 2025-12-08,03:13:58.000,342,11137939,7725,0,1765163637,13159.604166159996,30379.658752260002,53285.82912 2025-12-08,03:13:59.000,342,11137916,7325,0,1765163638,13159.59742985,29918.321390280005,53285.71033896 2025-12-08,03:14:00.000,342,11137855,8165,0,1765163639,13159.563748299995,25305.264981329994,53285.76623592 2025-12-08,03:14:01.000,342,11138049,7685,0,1765163640,13159.583957229996,28534.400943030007,53285.77322304001 2025-12-08,03:14:02.000,342,11137924,7685,0,1765163641,13159.55027567999,29918.314341150006,53285.6893776 2025-12-08,03:14:03.000,342,11138019,8245,0,1765163642,13159.57722092,30840.918573810006,53285.74527456001 2025-12-08,03:14:05.000,342,11138034,7645,0,1765163644,13159.55027567999,23921.358632339994,53285.71732608 2025-12-08,03:14:06.000,342,11138038,7525,0,1765163645,13159.55027567999,31302.354623609994,53285.74527456001 2025-12-08,03:14:07.000,342,11137962,7525,0,1765163646,13159.563748299995,30379.66580139,53285.76623592 2025-12-08,03:14:08.000,342,11138017,7925,0,1765163647,13159.523330439995,31302.234788400005,53285.77322304001 2025-12-08,03:14:09.000,342,11138039,8045,0,1765163648,13159.53006674999,23460.077663400007,53285.73828744 2025-12-08,03:14:10.000,342,11138034,7565,0,1765163649,13159.543539369995,26689.234772490003,53285.703351840006 2025-12-08,03:14:11.000,342,11138097,8005,0,1765163650,13159.543539369995,30379.708096169998,53285.77322304001 2025-12-08,03:14:12.000,342,11138036,7445,0,1765163651,13159.543539369995,34531.53288009,53285.86405560001 2025-12-08,03:14:13.000,342,11138019,7845,0,1765163652,13159.563748299995,34992.93368423999,53285.79418440001 2025-12-08,03:14:14.000,342,11137945,7965,0,1765163653,13159.53680306,28073.232760169994,53285.801171520005 2025-12-08,03:14:16.000,342,11138042,7045,0,1765163655,13159.583957229996,28073.239809299994,53285.752261680005 2025-12-08,03:14:17.000,342,11138054,7685,0,1765163656,13159.57722092,28073.31734973,53285.801171520005 2025-12-08,03:14:18.000,342,11137985,8045,0,1765163657,13159.53680306,27150.663773160006,53285.78719728 2025-12-08,03:14:19.000,342,11138014,7484,0,1765163658,13159.563748299995,35454.313341,53285.71732608 2025-12-08,03:14:20.000,342,11138031,8045,0,1765163659,13159.61763878,28995.985024559996,53285.71732608 2025-12-08,03:14:21.000,342,11137985,7925,0,1765163660,13159.55701199,29457.22369872,53285.81514576001 2025-12-08,03:14:22.000,342,11138023,7765,0,1765163661,13159.55027567999,32225.135084520007,53285.73828744 2025-12-08,03:14:23.000,342,11138079,7685,0,1765163662,13159.50985781999,27150.748362719998,53285.72431320001 2025-12-08,03:14:24.000,342,11137987,7805,0,1765163663,13159.583957229996,24844.167289770005,53285.801171520005 2025-12-08,03:14:25.000,342,11138003,7925,0,1765163664,13159.57722092,31302.60134316,53285.73828744 2025-12-08,03:14:27.000,342,11137977,7725,0,1765163666,13159.543539369995,31302.516753599994,53285.71732608 2025-12-08,03:14:28.000,342,11138029,7725,0,1765163667,13159.503121509995,32686.472446500004,53285.72431320001 2025-12-08,03:14:29.000,342,11138045,7805,0,1765163668,13159.53006674999,28073.387841029995,53285.74527456001 2025-12-08,03:14:30.000,342,11138022,7565,0,1765163669,13159.523330439995,34531.821894420005,53285.76623592 2025-12-08,03:14:31.000,342,11137967,8005,0,1765163670,13159.53680306,30841.249882920005,53285.78719728 2025-12-08,03:14:32.000,342,11137972,7525,0,1765163671,13159.503121509995,30841.221686400007,53285.71732608 2025-12-08,03:14:33.000,342,11138035,7925,0,1765163672,13159.482912579995,28996.041417600005,53285.801171520005 2025-12-08,03:14:34.000,342,11137988,7325,0,1765163673,13159.543539369995,29457.287140889995,53285.74527456001 2025-12-08,03:14:35.000,342,11137972,7805,0,1765163674,13159.462703649995,24844.167289770005,53285.73130032 2025-12-08,03:14:36.000,342,11138011,7685,0,1765163675,13159.503121509995,31763.882312100002,53285.6195064 2025-12-08,03:14:38.000,342,11138052,7525,0,1765163677,13159.48964888999,30379.820882250002,53285.73828744 2025-12-08,03:14:39.000,342,11138070,7125,0,1765163678,13159.503121509995,31302.537900990006,53285.74527456001 2025-12-08,03:14:40.000,342,11137972,7484,0,1765163679,13159.503121509995,30841.235784660006,53285.7592488 2025-12-08,03:14:41.000,342,11138112,7685,0,1765163680,13159.53006674999,27150.74131359,53285.71732608 2025-12-08,03:14:42.000,342,11137981,8005,0,1765163681,13159.462703649995,29457.301239149994,53285.73130032 2025-12-08,03:14:43.000,342,11138044,7405,0,1765163682,13159.482912579995,31763.832968190007,53285.72431320001 2025-12-08,03:14:44.000,342,11137968,7685,0,1765163683,13159.40881316999,34070.357648100005,53285.77322304001 2025-12-08,03:14:45.000,342,11138130,7685,0,1765163684,13159.46943995999,29457.322386540007,53285.703351840006 2025-12-08,03:14:46.000,342,11138057,7565,0,1765163685,13159.47617627,25305.413013059995,53285.73130032 2025-12-08,03:14:47.000,342,11137969,7925,0,1765163686,13159.44923102999,25766.849062859998,53285.73828744 2025-12-08,03:14:49.000,342,11138020,7165,0,1765163688,13159.44923102999,25766.82086634,53285.69636472001 2025-12-08,03:14:50.000,342,11138055,8005,0,1765163689,13159.38860423999,30841.2921777,53285.72431320001 2025-12-08,03:14:51.000,342,11137965,7845,0,1765163690,13159.39534055,28534.63356432,53285.67540336001 2025-12-08,03:14:52.000,342,11137990,7484,0,1765163691,13159.38860423999,30841.214637269994,53285.71033896 2025-12-08,03:14:53.000,342,11138044,7365,0,1765163692,13159.39534055,30379.912520939994,53285.73828744 2025-12-08,03:14:54.000,342,11137975,7845,0,1765163693,13159.37513162,31763.847066450006,53285.682390480004 2025-12-08,03:14:55.000,342,11138098,7645,0,1765163694,13159.42902209999,30841.263981180004,53285.71732608 2025-12-08,03:14:56.000,342,11138018,7405,0,1765163695,13159.361658999995,32686.571134319995,53285.6893776 2025-12-08,03:14:57.000,342,11138024,7525,0,1765163696,13159.39534055,29457.350583060004,53285.73130032 2025-12-08,03:14:58.000,342,11138024,7685,0,1765163697,13159.38860423999,32225.290165380007,53285.67540336001 2025-12-08,03:15:00.000,342,11138033,8125,0,1765163699,13159.38860423999,27612.156216000003,53285.6195064 2025-12-08,03:15:01.000,342,11138105,8005,0,1765163700,13159.43575841,29918.71614156,53285.62649352001 2025-12-08,03:15:02.000,342,11137981,8005,0,1765163701,13159.38860423999,28534.78864518,53285.71033896 2025-12-08,03:15:03.000,342,11138017,7925,0,1765163702,13159.43575841,31302.657736199995,53285.66841624 2025-12-08,03:15:04.000,342,11138026,7525,0,1765163703,13159.43575841,22999.036364879998,53285.633480640005 2025-12-08,03:15:05.000,342,11138042,7925,0,1765163704,13159.37513162,31763.988049050007,53285.633480640005 2025-12-08,03:15:06.000,342,11137973,8125,0,1765163705,13159.39534055,29457.37877958,53285.66841624 2025-12-08,03:15:07.000,342,11137840,7565,0,1765163706,13159.361658999995,34993.17335466,53285.6893776 2025-12-08,03:15:08.000,342,11137840,7325,0,1765163707,13159.38860423999,28534.78864518,53285.60553216001 2025-12-08,03:15:09.000,342,11137870,7565,0,1765163708,13159.40881316999,28073.50767624,53285.6893776 2025-12-08,03:15:11.000,342,11138060,7605,0,1765163710,13159.402076859995,33147.838005,53285.61251928 2025-12-08,03:15:12.000,342,11138053,8205,0,1765163711,13159.36839530999,32686.458348240005,53285.65444200001 2025-12-08,03:15:13.000,342,11138008,7405,0,1765163712,13159.39534055,27612.120970350006,53285.633480640005 2025-12-08,03:15:14.000,342,11138051,7925,0,1765163713,13159.36839530999,24844.21663368,53285.682390480004 2025-12-08,03:15:15.000,342,11138012,7565,0,1765163714,13159.40881316999,26689.488541169994,53285.65444200001 2025-12-08,03:15:16.000,342,11138136,7685,0,1765163715,13159.402076859995,33609.161268719996,53285.682390480004 2025-12-08,03:15:17.000,342,11138012,7605,0,1765163716,13159.422285789995,30841.207588139994,53285.66142912 2025-12-08,03:15:18.000,342,11138088,7405,0,1765163717,13159.381867929995,22998.944726190006,53285.71033896 2025-12-08,03:15:19.000,342,11138032,7605,0,1765163718,13159.422285789995,26228.172326579996,53285.77322304001 2025-12-08,03:15:20.000,342,11137994,7765,0,1765163719,13159.422285789995,31302.509704469994,53285.6195064 2025-12-08,03:15:22.000,342,11138077,8125,0,1765163721,13159.402076859995,30841.207588139994,53285.61251928 2025-12-08,03:15:23.000,342,11138008,7484,0,1765163722,13159.45596734,31763.89641036,53285.74527456001 2025-12-08,03:15:24.000,342,11137981,7805,0,1765163723,13159.39534055,31763.868213840004,53285.6893776 2025-12-08,03:15:25.000,342,11138061,8165,0,1765163724,13159.40881316999,32686.458348240005,53285.703351840006 2025-12-08,03:15:26.000,342,11138043,7845,0,1765163725,13159.40881316999,28996.08371238,53285.633480640005 2025-12-08,03:15:27.000,342,11138042,7365,0,1765163726,13159.442494719995,31302.488557079996,53285.6893776 2025-12-08,03:15:28.000,342,11138000,7484,0,1765163727,13159.43575841,28996.034368470006,53285.752261680005 2025-12-08,03:15:29.000,342,11138100,7605,0,1765163728,13159.40881316999,32686.50769215,53285.6893776 2025-12-08,03:15:30.000,342,11138023,7805,0,1765163729,13159.44923102999,31302.62249055,53285.633480640005 2025-12-08,03:15:31.000,342,11137995,7885,0,1765163730,13159.43575841,29457.39992697,53285.64046776 2025-12-08,03:15:33.000,342,11138141,7765,0,1765163732,13159.40881316999,33609.35864436001,53285.703351840006 2025-12-08,03:15:34.000,342,11138031,7805,0,1765163733,13159.37513162,34993.17335466,53285.73130032 2025-12-08,03:15:35.000,342,11138016,7325,0,1765163734,13159.39534055,29457.449270879995,53285.59854504 2025-12-08,03:15:36.000,342,11138019,8045,0,1765163735,13159.402076859995,31764.100835129997,53285.64046776 2025-12-08,03:15:37.000,342,11138038,7445,0,1765163736,13159.42902209999,32686.627527360004,53285.69636472001 2025-12-08,03:15:38.000,342,11138009,8005,0,1765163737,13159.44923102999,29918.835976770002,53285.65444200001 2025-12-08,03:15:39.000,342,11138081,7845,0,1765163738,13159.39534055,32686.733264309994,53285.66142912 2025-12-08,03:15:40.000,342,11138097,7645,0,1765163739,13159.39534055,26228.362653090007,53285.69636472001 2025-12-08,03:15:41.000,342,11138069,7685,0,1765163740,13159.41554948,28073.620462320003,53285.682390480004 2025-12-08,03:15:42.000,342,11137979,7925,0,1765163741,13159.422285789995,29457.632548259993,53285.73828744 2025-12-08,03:15:44.000,342,11138004,7685,0,1765163743,13159.402076859995,29457.56910609,53285.64046776 2025-12-08,03:15:45.000,342,11138013,7805,0,1765163744,13159.422285789995,30841.567093770005,53285.76623592 2025-12-08,03:15:46.000,342,11138094,7484,0,1765163745,13159.38860423999,32686.754411700007,53285.67540336001 2025-12-08,03:15:47.000,342,11138028,7325,0,1765163746,13159.45596734,28996.231744110002,53285.64745488001 2025-12-08,03:15:48.000,342,11138003,7725,0,1765163747,13159.40881316999,33609.43618479,53285.66841624 2025-12-08,03:15:49.000,342,11138019,7925,0,1765163748,13159.42902209999,26689.74230985,53285.703351840006 2025-12-08,03:15:50.000,342,11138014,7525,0,1765163749,13159.442494719995,28996.224694980003,53285.72431320001 2025-12-08,03:15:51.000,342,11137784,7565,0,1765163750,13159.41554948,30380.236780919993,53285.703351840006 2025-12-08,03:15:52.000,342,11137918,7405,0,1765163751,13159.40881316999,28534.93667691,53285.752261680005 2025-12-08,03:15:53.000,342,11137864,7005,0,1765163752,13159.36839530999,28535.000119079996,53285.69636472001 2025-12-08,03:15:55.000,342,11137926,7645,0,1765163754,13159.42902209999,31764.143129909993,53285.73828744 2025-12-08,03:15:56.000,342,11138035,7845,0,1765163755,13159.36839530999,28996.337481060007,53285.64745488001 2025-12-08,03:15:57.000,342,11138020,7325,0,1765163756,13159.402076859995,30380.32137048,53285.682390480004 2025-12-08,03:15:58.000,342,11138055,8085,0,1765163757,13159.39534055,31764.21362121,53285.633480640005 2025-12-08,03:15:59.000,342,11138011,7765,0,1765163758,13159.381867929995,30380.201535269996,53285.73828744 2025-12-08,03:16:00.000,342,11138037,7845,0,1765163759,13159.44923102999,25305.807764340003,53285.67540336001 2025-12-08,03:16:01.000,342,11138032,7245,0,1765163760,13159.402076859995,29457.70303956,53285.71033896 2025-12-08,03:16:02.000,342,11138076,7445,0,1765163761,13159.38860423999,30380.272026570005,53285.65444200001 2025-12-08,03:16:03.000,342,11138085,8045,0,1765163762,13159.37513162,28534.96487343,53285.62649352001 2025-12-08,03:16:04.000,342,11138006,7405,0,1765163763,13159.38860423999,28996.295186279996,53285.79418440001 2025-12-08,03:16:06.000,342,11137910,7525,0,1765163765,13159.361658999995,34993.48351638,53285.682390480004 2025-12-08,03:16:07.000,342,11138035,8125,0,1765163766,13159.402076859995,25767.208568489994,53285.64745488001 2025-12-08,03:16:08.000,342,11138039,8085,0,1765163767,13159.38860423999,33609.59831478,53285.61251928 2025-12-08,03:16:09.000,342,11137973,7845,0,1765163768,13159.37513162,32686.810804740002,53285.60553216001 2025-12-08,03:16:10.000,342,11138080,7725,0,1765163769,13159.402076859995,31302.981996179995,53285.57059656 2025-12-08,03:16:11.000,342,11138079,7845,0,1765163770,13159.37513162,26689.784604629996,53285.682390480004 2025-12-08,03:16:12.000,342,11138109,7845,0,1765163771,13159.381867929995,29457.667793910005,53285.703351840006 2025-12-08,03:16:13.000,342,11138090,7565,0,1765163772,13159.442494719995,27151.016229660003,53285.62649352001 2025-12-08,03:16:14.000,342,11138034,7085,0,1765163773,13159.38860423999,28535.11290516,53285.633480640005 2025-12-08,03:16:15.000,342,11137969,7885,0,1765163774,13159.381867929995,25305.878255639996,53285.71033896 2025-12-08,03:16:17.000,342,11138062,7205,0,1765163776,13159.41554948,28535.014217339995,53285.6893776 2025-12-08,03:16:18.000,342,11138025,7885,0,1765163777,13159.402076859995,34532.17435092,53285.54264808 2025-12-08,03:16:19.000,342,11138011,8005,0,1765163778,13159.37513162,27612.459328590005,53285.60553216001 2025-12-08,03:16:20.000,342,11137969,8285,0,1765163779,13159.381867929995,30841.679879849995,53285.60553216001 2025-12-08,03:16:21.000,342,11137977,7725,0,1765163780,13159.381867929995,33148.197510629994,53285.67540336001 2025-12-08,03:16:22.000,342,11138122,7725,0,1765163781,13159.39534055,27612.480475980003,53285.67540336001 2025-12-08,03:16:23.000,342,11137996,7765,0,1765163782,13159.36839530999,34993.53286029,53285.57758368001 2025-12-08,03:16:24.000,342,11138120,7525,0,1765163783,13159.35492269,36377.474454929994,53285.57059656 2025-12-08,03:16:25.000,342,11138084,7685,0,1765163784,13159.38860423999,29919.02630328,53285.703351840006 2025-12-08,03:16:26.000,342,11138027,7845,0,1765163785,13159.38860423999,31764.291161639994,53285.752261680005 2025-12-08,03:16:28.000,342,11138011,7805,0,1765163787,13159.442494719995,30380.279075700004,53285.682390480004 2025-12-08,03:16:29.000,342,11137848,7325,0,1765163788,13159.39534055,28996.443218009998,53285.64046776 2025-12-08,03:16:30.000,342,11137877,8005,0,1765163789,13159.36839530999,25767.194470229995,53285.73828744 2025-12-08,03:16:31.000,342,11138057,8005,0,1765163790,13159.37513162,28073.831936219998,53285.633480640005 2025-12-08,03:16:32.000,342,11138015,7885,0,1765163791,13159.28755958999,34993.51876203,53285.67540336001 2025-12-08,03:16:33.000,342,11138106,7165,0,1765163792,13159.30776851999,30841.693978109994,53285.62649352001 2025-12-08,03:16:34.000,342,11138101,7845,0,1765163793,13159.32797744999,29919.047450669997,53285.67540336001 2025-12-08,03:16:35.000,342,11137771,7805,0,1765163794,13159.28755958999,27151.114917479994,53285.6893776 2025-12-08,03:16:36.000,342,11137880,7405,0,1765163795,13159.27408697,34532.258940479995,53285.66841624 2025-12-08,03:16:37.000,342,11138116,7605,0,1765163796,13159.260614349994,30841.693978109994,53285.66841624 2025-12-08,03:16:39.000,342,11138134,7525,0,1765163798,13159.31450483,29919.040401539998,53285.6195064 2025-12-08,03:16:40.000,342,11138087,8325,0,1765163799,13159.24714172999,26228.560028730004,53285.6893776 2025-12-08,03:16:41.000,342,11137944,7445,0,1765163800,13159.27408697,28535.070610380004,53285.67540336001 2025-12-08,03:16:42.000,342,11137976,7565,0,1765163801,13159.32797744999,28996.436168879998,53285.6195064 2025-12-08,03:16:43.000,342,11138003,8045,0,1765163802,13159.321241139995,31302.960848789997,53285.60553216001 2025-12-08,03:16:44.000,342,11138013,7885,0,1765163803,13159.321241139995,28073.895378390007,53285.6195064 2025-12-08,03:16:45.000,342,11137990,7605,0,1765163804,13159.280823279994,32687.00113125,53285.72431320001 2025-12-08,03:16:46.000,342,11137946,7525,0,1765163805,13159.321241139995,28996.57010235,53285.64046776 2025-12-08,03:16:47.000,342,11137988,7365,0,1765163806,13159.30776851999,30380.370714389996,53285.69636472001 2025-12-08,03:16:48.000,342,11137874,7484,0,1765163807,13159.280823279994,26689.960832879995,53285.62649352001 2025-12-08,03:16:50.000,342,11137878,7725,0,1765163809,13159.28755958999,29457.773530859995,53285.57059656 2025-12-08,03:16:51.000,342,11137795,7845,0,1765163810,13159.341450069995,33148.27505106,53285.64046776 2025-12-08,03:16:52.000,342,11137793,7645,0,1765163811,13159.2942959,30380.377763519995,53285.682390480004 2025-12-08,03:16:53.000,342,11137884,7365,0,1765163812,13159.301032209994,28073.944722300002,53285.62649352001 2025-12-08,03:16:54.000,342,11137925,7805,0,1765163813,13159.301032209994,29457.87926781,53285.59854504 2025-12-08,03:16:55.000,342,11138036,7285,0,1765163814,13159.37513162,30380.32841961,53285.67540336001 2025-12-08,03:16:56.000,342,11137990,7325,0,1765163815,13159.31450483,30380.532844379995,53285.6195064 2025-12-08,03:16:57.000,342,11137956,7365,0,1765163816,13159.341450069995,33609.541921740005,53285.65444200001 2025-12-08,03:16:58.000,342,11138075,7965,0,1765163817,13159.28755958999,32687.064573419993,53285.584570800005 2025-12-08,03:16:59.000,342,11138078,7405,0,1765163818,13159.2942959,26689.89739071,53285.64745488001 2025-12-08,03:17:01.000,342,11137984,7445,0,1765163820,13159.33471376,31303.09478226,53285.66142912 2025-12-08,03:17:02.000,342,11137979,7805,0,1765163821,13159.28755958999,24844.618434090007,53285.69636472001 2025-12-08,03:17:03.000,342,11137977,7965,0,1765163822,13159.280823279994,30841.715125500006,53285.64046776 2025-12-08,03:17:04.000,342,11138014,7325,0,1765163823,13159.260614349994,30841.76446941,53285.67540336001 2025-12-08,03:17:05.000,342,11138066,7445,0,1765163824,13159.240405419994,34071.013217190004,53285.59854504 2025-12-08,03:17:06.000,342,11137980,7645,0,1765163825,13159.240405419994,27151.22065443,53285.6195064 2025-12-08,03:17:07.000,342,11138031,8285,0,1765163826,13159.280823279994,28535.190445590008,53285.67540336001 2025-12-08,03:17:08.000,342,11137950,7125,0,1765163827,13159.213460179999,27612.438181200007,53285.61251928 2025-12-08,03:17:09.000,342,11138061,7645,0,1765163828,13159.233669109999,30380.342517869998,53285.52867384001 2025-12-08,03:17:10.000,342,11138030,7245,0,1765163829,13159.213460179999,35454.77858358,53285.584570800005 2025-12-08,03:17:12.000,342,11137934,7365,0,1765163831,13159.280823279994,27612.50162337,53285.67540336001 2025-12-08,03:17:13.000,342,11138015,7965,0,1765163832,13159.22693279999,30380.370714389996,53285.62649352001 2025-12-08,03:17:14.000,342,11137971,7845,0,1765163833,13159.260614349994,28535.10585603,53285.56360944 2025-12-08,03:17:15.000,342,11138042,7484,0,1765163834,13159.25387804,26228.567077860003,53285.57059656 2025-12-08,03:17:16.000,342,11137941,7805,0,1765163835,13159.26735065999,30380.370714389996,53285.59854504 2025-12-08,03:17:17.000,342,11137925,7805,0,1765163836,13159.26735065999,29919.110892840006,53285.64046776 2025-12-08,03:17:18.000,342,11137970,7365,0,1765163837,13159.28755958999,28996.471414529995,53285.61251928 2025-12-08,03:17:19.000,342,11138036,7005,0,1765163838,13159.25387804,28535.162249069996,53285.61251928 2025-12-08,03:17:20.000,342,11138011,8085,0,1765163839,13159.26735065999,27151.2136053,53285.50771248001 2025-12-08,03:17:21.000,342,11138041,7965,0,1765163840,13159.27408697,27151.22770356,53285.584570800005 2025-12-08,03:17:23.000,342,11138023,8045,0,1765163842,13159.31450483,26689.92558723,53285.514699600004 2025-12-08,03:17:24.000,342,11138107,7285,0,1765163843,13159.2942959,30841.722174630006,53285.49373824 2025-12-08,03:17:25.000,342,11137974,7725,0,1765163844,13159.32797744999,34070.999118930005,53285.52168672 2025-12-08,03:17:26.000,342,11138005,8045,0,1765163845,13159.28755958999,34532.251891349995,53285.50072536 2025-12-08,03:17:27.000,342,11138069,7965,0,1765163846,13159.26735065999,26228.672814809994,53285.535660960006 2025-12-08,03:17:28.000,342,11138016,7565,0,1765163847,13159.32797744999,30380.525795249996,53285.43784128001 2025-12-08,03:17:29.000,342,11138026,7205,0,1765163848,13159.341450069995,30380.47645134,53285.535660960006 2025-12-08,03:17:30.000,342,11138045,8165,0,1765163849,13159.260614349994,31764.488537280005,53285.584570800005 2025-12-08,03:17:31.000,342,11138076,7484,0,1765163850,13159.280823279994,29919.230728049995,53285.47976400001 2025-12-08,03:17:32.000,342,11138076,7525,0,1765163851,13159.27408697,28996.612397129997,53285.54264808 2025-12-08,03:17:34.000,342,11138004,7845,0,1765163853,13159.31450483,27151.37573529,53285.49373824 2025-12-08,03:17:35.000,342,11137998,7805,0,1765163854,13159.28755958999,29919.1954824,53285.47277688 2025-12-08,03:17:36.000,342,11138038,7685,0,1765163855,13159.260614349994,28535.317329929996,53285.48675112001 2025-12-08,03:17:37.000,342,11138060,7645,0,1765163856,13159.301032209994,31303.200519210004,53285.45181552 2025-12-08,03:17:38.000,342,11138015,8045,0,1765163857,13159.240405419994,30841.898402880004,53285.50072536 2025-12-08,03:17:39.000,342,11137957,7484,0,1765163858,13159.28755958999,30841.870206360007,53285.4448284 2025-12-08,03:17:40.000,342,11137920,7484,0,1765163859,13159.233669109999,30841.842009839995,53285.47976400001 2025-12-08,03:17:41.000,342,11137930,7845,0,1765163860,13159.213460179999,33148.43718105,53285.514699600004 2025-12-08,03:17:42.000,342,11138082,7484,0,1765163861,13159.22693279999,31303.179371820006,53285.50771248001 2025-12-08,03:17:43.000,342,11137964,7565,0,1765163862,13159.18651493999,29919.202531529998,53285.50072536 2025-12-08,03:17:45.000,342,11137860,7805,0,1765163864,13159.199987559994,26228.715109590004,53285.45880264001 2025-12-08,03:17:46.000,342,11137977,8165,0,1765163865,13159.159569699994,28996.56305322,53285.50072536 2025-12-08,03:17:47.000,342,11137969,7965,0,1765163866,13159.173042319999,31764.425095109997,53285.48675112001 2025-12-08,03:17:48.000,342,11137882,7685,0,1765163867,13159.18651493999,28535.204543850006,53285.47976400001 2025-12-08,03:17:49.000,342,11138003,7245,0,1765163868,13159.159569699994,28535.204543850006,53285.50072536 2025-12-08,03:17:50.000,342,11137966,7725,0,1765163869,13159.159569699994,29457.935660849995,53285.55662232001 2025-12-08,03:17:51.000,342,11137953,8165,0,1765163870,13159.166306009989,27612.593262060007,53285.514699600004 2025-12-08,03:17:52.000,342,11137801,8125,0,1765163871,13159.166306009989,31764.38280033,53285.54264808 2025-12-08,03:17:53.000,342,11137914,7445,0,1765163872,13159.166306009989,32687.13506472,53285.50072536 2025-12-08,03:17:54.000,342,11137847,8005,0,1765163873,13159.152833389999,27612.593262060007,53285.55662232001 2025-12-08,03:17:56.000,342,11138013,7725,0,1765163875,13159.105679219989,28996.58420061,53285.535660960006 2025-12-08,03:17:57.000,342,11137970,7245,0,1765163876,13159.139360769994,28996.478463659994,53285.52867384001 2025-12-08,03:17:58.000,342,11137923,8045,0,1765163877,13159.132624459999,30380.4905496,53285.64745488001 2025-12-08,03:17:59.000,342,11137974,7445,0,1765163878,13159.078733979994,26689.91148897,53285.52867384001 2025-12-08,03:18:00.000,342,11137748,7525,0,1765163879,13159.105679219989,24844.71712191,53285.54264808 2025-12-08,03:18:01.000,342,11137761,7845,0,1765163880,13159.071997669998,31303.193470080005,53285.54264808 2025-12-08,03:18:02.000,342,11137900,7484,0,1765163881,13159.132624459999,28996.57010235,53285.633480640005 2025-12-08,03:18:03.000,342,11137762,7445,0,1765163882,13159.119151839994,28073.944722300002,53285.59854504 2025-12-08,03:18:04.000,342,11137776,7685,0,1765163883,13159.119151839994,28074.015213599996,53285.59854504 2025-12-08,03:18:05.000,342,11137673,7805,0,1765163884,13159.098942909994,33609.78159216,53285.57758368001 2025-12-08,03:18:07.000,342,11137936,7365,0,1765163886,13159.112415529999,28996.675839300005,53285.50771248001 2025-12-08,03:18:08.000,342,11138032,7685,0,1765163887,13159.112415529999,34532.33648091,53285.54264808 2025-12-08,03:18:09.000,342,11138085,8245,0,1765163888,13159.119151839994,28535.239789500003,53285.50072536 2025-12-08,03:18:10.000,342,11138026,7565,0,1765163889,13159.119151839994,28535.232740370004,53285.52168672 2025-12-08,03:18:11.000,342,11138043,7725,0,1765163890,13159.125888149989,31303.151175299994,53285.49373824 2025-12-08,03:18:12.000,342,11138026,7165,0,1765163891,13159.132624459999,29919.244826309994,53285.584570800005 2025-12-08,03:18:13.000,342,11138093,8165,0,1765163892,13159.146097079989,33609.704051730005,53285.535660960006 2025-12-08,03:18:14.000,342,11137977,7605,0,1765163893,13159.132624459999,28996.548954960002,53285.52867384001 2025-12-08,03:18:15.000,342,11137940,7525,0,1765163894,13159.058525049993,31303.115929649997,53285.50771248001 2025-12-08,03:18:16.000,342,11138035,7885,0,1765163895,13159.132624459999,28996.59124974,53285.514699600004 2025-12-08,03:18:18.000,342,11137981,7645,0,1765163897,13159.045052429989,30380.64563046,53285.50771248001 2025-12-08,03:18:19.000,342,11138111,7925,0,1765163898,13159.071997669998,29919.265973700007,53285.43784128001 2025-12-08,03:18:20.000,342,11138021,7925,0,1765163899,13159.092206599998,30841.95479592,53285.514699600004 2025-12-08,03:18:21.000,342,11137984,7525,0,1765163900,13159.085470289989,30380.582188290005,53285.465789760005 2025-12-08,03:18:22.000,342,11138002,7565,0,1765163901,13159.105679219989,28535.26798602,53285.52168672 2025-12-08,03:18:23.000,342,11138091,8045,0,1765163902,13159.092206599998,25767.398895000006,53285.54264808 2025-12-08,03:18:24.000,342,11137923,7965,0,1765163903,13159.132624459999,28996.56305322,53285.47277688 2025-12-08,03:18:25.000,342,11137894,7365,0,1765163904,13159.146097079989,32687.120966460003,53285.45880264001 2025-12-08,03:18:26.000,342,11137868,7484,0,1765163905,13159.085470289989,27151.453275720007,53285.465789760005 2025-12-08,03:18:27.000,342,11137931,7965,0,1765163906,13159.105679219989,28074.015213599996,53285.48675112001 2025-12-08,03:18:29.000,342,11138046,7525,0,1765163908,13159.119151839994,29919.294170220004,53285.42386704 2025-12-08,03:18:30.000,342,11138015,8165,0,1765163909,13159.092206599998,29919.301219350004,53285.52168672 2025-12-08,03:18:31.000,342,11137970,7445,0,1765163910,13159.146097079989,25767.441189780002,53285.45880264001 2025-12-08,03:18:32.000,342,11137924,7165,0,1765163911,13159.146097079989,29919.273022830006,53285.47976400001 2025-12-08,03:18:33.000,342,11137995,7845,0,1765163912,13159.119151839994,30380.64563046,53285.50072536 2025-12-08,03:18:34.000,342,11138021,8085,0,1765163913,13159.085470289989,28996.668790170006,53285.43784128001 2025-12-08,03:18:35.000,342,11138004,7245,0,1765163914,13159.085470289989,33609.83798520001,53285.38194432 2025-12-08,03:18:36.000,342,11137977,7805,0,1765163915,13159.078733979994,28996.675839300005,53285.416879920005 2025-12-08,03:18:37.000,342,11138008,7445,0,1765163916,13159.078733979994,26690.101815479997,53285.4448284 2025-12-08,03:18:38.000,342,11137935,7885,0,1765163917,13159.024843499988,28074.057508380007,53285.47976400001 2025-12-08,03:18:40.000,342,11137949,8005,0,1765163919,13159.085470289989,26690.07361896,53285.367970080006 2025-12-08,03:18:41.000,342,11138053,8045,0,1765163920,13159.045052429989,27612.66375336,53285.38194432 2025-12-08,03:18:42.000,342,11138106,7165,0,1765163921,13159.058525049993,32687.219654279994,53285.49373824 2025-12-08,03:18:43.000,342,11138076,7285,0,1765163922,13158.997898259993,38223.00718022999,53285.514699600004 2025-12-08,03:18:44.000,342,11138028,7525,0,1765163923,13159.045052429989,26690.094766349997,53285.43784128001 2025-12-08,03:18:45.000,342,11137959,8165,0,1765163924,13159.018107189993,28074.022262729995,53285.465789760005 2025-12-08,03:18:46.000,342,11138017,8165,0,1765163925,13159.024843499988,31764.573126839998,53285.47976400001 2025-12-08,03:18:47.000,342,11138020,7365,0,1765163926,13158.970953019998,31303.292157899996,53285.47277688 2025-12-08,03:18:48.000,342,11137988,7405,0,1765163927,13159.024843499988,32225.889341429996,53285.54264808 2025-12-08,03:18:49.000,342,11138018,7445,0,1765163928,13158.950744089998,34993.78662897,53285.45880264001 2025-12-08,03:18:51.000,342,11137946,7245,0,1765163930,13158.977689329993,31764.523782930002,53285.43085416 2025-12-08,03:18:52.000,342,11138091,8045,0,1765163931,13158.964216709988,29919.336465,53285.38893144001 2025-12-08,03:18:53.000,342,11138005,7805,0,1765163932,13158.957480399993,32687.276047320003,53285.52168672 2025-12-08,03:18:54.000,342,11138020,7325,0,1765163933,13158.977689329993,28074.008164469997,53285.52867384001 2025-12-08,03:18:55.000,342,11138077,7845,0,1765163934,13158.997898259993,32225.931636210007,53285.47976400001 2025-12-08,03:18:56.000,342,11138018,7445,0,1765163935,13158.957480399993,32225.882292299997,53285.55662232001 2025-12-08,03:18:57.000,342,11137960,7565,0,1765163936,13158.977689329993,28996.781576249996,53285.5496352 2025-12-08,03:18:58.000,342,11138029,7925,0,1765163937,13158.977689329993,33609.83093606999,53285.50072536 2025-12-08,03:18:59.000,342,11137865,7725,0,1765163938,13158.997898259993,28535.359624710007,53285.50072536 2025-12-08,03:19:00.000,342,11137888,7484,0,1765163939,13159.038316119993,26690.151159390007,53285.45880264001 2025-12-08,03:19:02.000,342,11137834,7445,0,1765163941,13158.970953019998,25767.420042390004,53285.465789760005 2025-12-08,03:19:03.000,342,11137791,7805,0,1765163942,13158.997898259993,26690.144110260007,53285.52168672 2025-12-08,03:19:04.000,342,11137827,7885,0,1765163943,13158.950744089998,29919.32236674,53285.49373824 2025-12-08,03:19:05.000,342,11137941,7845,0,1765163944,13159.024843499988,30841.863157230007,53285.49373824 2025-12-08,03:19:06.000,342,11137962,7484,0,1765163945,13158.997898259993,30380.596286550004,53285.584570800005 2025-12-08,03:19:07.000,342,11137948,7525,0,1765163946,13159.024843499988,32687.261949060005,53285.47976400001 2025-12-08,03:19:08.000,342,11137962,7484,0,1765163947,13159.004634569988,30841.912501140003,53285.47976400001 2025-12-08,03:19:09.000,342,11137944,7285,0,1765163948,13159.045052429989,28074.022262729995,53285.43085416 2025-12-08,03:19:10.000,342,11137958,7725,0,1765163949,13159.031579809998,29457.985004760005,53285.43784128001 2025-12-08,03:19:11.000,342,11137978,7405,0,1765163950,13158.991161949998,28073.994066209998,53285.52867384001 2025-12-08,03:19:13.000,342,11137910,7285,0,1765163952,13158.991161949998,32225.938685340006,53285.48675112001 2025-12-08,03:19:14.000,342,11137924,7765,0,1765163953,13159.051788739998,29919.35056326,53285.49373824 2025-12-08,03:19:15.000,342,11137987,8365,0,1765163954,13159.058525049993,30380.65972872,53285.465789760005 2025-12-08,03:19:16.000,342,11137889,7725,0,1765163955,13159.058525049993,29458.133036490006,53285.45181552 2025-12-08,03:19:17.000,342,11137919,7925,0,1765163956,13159.004634569988,30842.004139829995,53285.47976400001 2025-12-08,03:19:18.000,342,11137871,7885,0,1765163957,13159.011370879998,33609.89437824,53285.45880264001 2025-12-08,03:19:19.000,342,11138008,7325,0,1765163958,13159.058525049993,34071.168298050005,53285.465789760005 2025-12-08,03:19:20.000,342,11137859,8005,0,1765163959,13159.038316119993,29919.378759779996,53285.52867384001 2025-12-08,03:19:21.000,342,11137974,7285,0,1765163960,13159.058525049993,33148.549967130006,53285.43085416 2025-12-08,03:19:22.000,342,11138022,7365,0,1765163961,13159.031579809998,28074.11390142,53285.47277688 2025-12-08,03:19:24.000,342,11137931,7805,0,1765163963,13159.085470289989,29919.364661519998,53285.43784128001 2025-12-08,03:19:25.000,342,11138001,8005,0,1765163964,13159.065261359989,28535.408968620002,53285.52168672 2025-12-08,03:19:26.000,342,11137957,7805,0,1765163965,13159.078733979994,26690.21460156,53285.367970080006 2025-12-08,03:19:27.000,342,11138118,7405,0,1765163966,13159.071997669998,30380.730220020007,53285.43085416 2025-12-08,03:19:28.000,342,11138041,7885,0,1765163967,13159.078733979994,32687.191457759996,53285.465789760005 2025-12-08,03:19:29.000,342,11137981,7484,0,1765163968,13159.051788739998,30380.765465670003,53285.45181552 2025-12-08,03:19:30.000,342,11137978,7405,0,1765163969,13159.031579809998,28996.73223234,53285.40290568 2025-12-08,03:19:31.000,342,11137990,7445,0,1765163970,13159.112415529999,29457.963857370007,53285.43784128001 2025-12-08,03:19:32.000,342,11137949,7565,0,1765163971,13159.018107189993,30842.011188959994,53285.40989280001 2025-12-08,03:19:33.000,342,11137957,7725,0,1765163972,13159.018107189993,31764.608372489995,53285.33303448 2025-12-08,03:19:35.000,342,11138050,7484,0,1765163974,13158.977689329993,29457.949759109993,53285.50072536 2025-12-08,03:19:36.000,342,11137972,7525,0,1765163975,13158.984425639988,29919.385808909996,53285.47277688 2025-12-08,03:19:37.000,342,11137949,8165,0,1765163976,13158.977689329993,32687.254899930005,53285.47976400001 2025-12-08,03:19:38.000,342,11138020,7525,0,1765163977,13159.004634569988,29457.992053890004,53285.42386704 2025-12-08,03:19:39.000,342,11138014,7685,0,1765163978,13158.977689329993,28535.380772100005,53285.52867384001 2025-12-08,03:19:40.000,342,11138096,7605,0,1765163979,13159.011370879998,32225.959832730005,53285.45181552 2025-12-08,03:19:41.000,342,11137854,7645,0,1765163980,13158.944007779988,28996.633544519995,53285.38194432 2025-12-08,03:19:42.000,342,11137960,7405,0,1765163981,13158.950744089998,28074.085704900004,53285.45181552 2025-12-08,03:19:43.000,342,11138042,7445,0,1765163982,13158.991161949998,28074.050459250007,53285.45181552 2025-12-08,03:19:44.000,342,11138035,7685,0,1765163983,13158.950744089998,30842.004139829995,53285.38194432 2025-12-08,03:19:46.000,342,11137972,7285,0,1765163985,13158.970953019998,31303.355600070005,53285.43784128001 2025-12-08,03:19:47.000,342,11137958,7685,0,1765163986,13159.024843499988,28996.704035820003,53285.43784128001 2025-12-08,03:19:48.000,342,11138117,8125,0,1765163987,13159.065261359989,28996.704035820003,53285.38194432 2025-12-08,03:19:49.000,342,11137971,7725,0,1765163988,13159.085470289989,32225.910488819994,53285.42386704 2025-12-08,03:19:50.000,342,11138057,8085,0,1765163989,13159.045052429989,30842.053483740005,53285.465789760005 2025-12-08,03:19:51.000,342,11138008,7245,0,1765163990,13159.031579809998,29919.392858039995,53285.42386704 2025-12-08,03:19:52.000,342,11138053,8125,0,1765163991,13159.031579809998,32687.3183421,53285.49373824 2025-12-08,03:19:53.000,342,11138033,7925,0,1765163992,13159.024843499988,32225.945734470006,53285.465789760005 2025-12-08,03:19:54.000,342,11138075,7845,0,1765163993,13159.031579809998,28074.184392719995,53285.38194432 2025-12-08,03:19:55.000,342,11137980,7405,0,1765163994,13159.071997669998,31764.664765530004,53285.40290568 2025-12-08,03:19:57.000,342,11137925,7805,0,1765163996,13159.071997669998,30842.08872939,53285.52867384001 2025-12-08,03:19:58.000,342,11137916,7525,0,1765163997,13159.038316119993,27151.453275720007,53285.39591856 2025-12-08,03:19:59.000,342,11138004,7645,0,1765163998,13159.092206599998,31303.327403550007,53285.43085416 2025-12-08,03:20:00.000,342,11138003,7965,0,1765163999,13159.058525049993,27151.502619630002,53285.40989280001 2025-12-08,03:20:01.000,342,11137961,7845,0,1765164000,13159.119151839994,29919.414005429993,53285.49373824 2025-12-08,03:20:02.000,342,11137959,7765,0,1765164001,13159.112415529999,32687.276047320003,53285.45880264001 2025-12-08,03:20:03.000,342,11138065,7765,0,1765164002,13159.119151839994,31303.348550940005,53285.45880264001 2025-12-08,03:20:04.000,342,11137981,7965,0,1765164003,13159.085470289989,25767.546926730007,53285.42386704 2025-12-08,03:20:05.000,342,11138037,7765,0,1765164004,13159.112415529999,27151.467373980006,53285.40290568 2025-12-08,03:20:06.000,342,11138055,7645,0,1765164005,13159.112415529999,30842.09577852,53285.45880264001 2025-12-08,03:20:08.000,342,11137991,7605,0,1765164007,13159.132624459999,29919.378759779996,53285.50072536 2025-12-08,03:20:09.000,342,11138034,7365,0,1765164008,13159.105679219989,27612.82588335,53285.416879920005 2025-12-08,03:20:10.000,342,11137989,7965,0,1765164009,13159.092206599998,31303.278059639997,53285.52867384001 2025-12-08,03:20:11.000,342,11137992,7525,0,1765164010,13159.125888149989,29919.378759779996,53285.57059656 2025-12-08,03:20:12.000,342,11137964,7285,0,1765164011,13159.105679219989,30380.63858133,53285.52867384001 2025-12-08,03:20:13.000,342,11138016,7405,0,1765164012,13159.112415529999,27612.797686830003,53285.48675112001 2025-12-08,03:20:14.000,342,11138015,7965,0,1765164013,13159.105679219989,28074.092754030004,53285.56360944 2025-12-08,03:20:15.000,342,11138011,8005,0,1765164014,13159.139360769994,29457.985004760005,53285.49373824 2025-12-08,03:20:16.000,342,11137976,7205,0,1765164015,13159.112415529999,31764.573126839998,53285.48675112001 2025-12-08,03:20:17.000,342,11137927,7845,0,1765164016,13159.152833389999,22999.64259006,53285.59854504 2025-12-08,03:20:19.000,342,11137977,7645,0,1765164018,13159.152833389999,28996.7463306,53285.54264808 2025-12-08,03:20:20.000,342,11137942,7325,0,1765164019,13159.132624459999,27612.790637700004,53285.50771248001 2025-12-08,03:20:21.000,342,11137943,7845,0,1765164020,13159.179778629994,29919.244826309994,53285.50771248001 2025-12-08,03:20:22.000,342,11137984,7405,0,1765164021,13159.146097079989,29919.35761239,53285.50771248001 2025-12-08,03:20:23.000,342,11137994,7565,0,1765164022,13159.173042319999,28074.11390142,53285.50771248001 2025-12-08,03:20:24.000,342,11138052,7605,0,1765164023,13159.105679219989,28535.408968620002,53285.50072536 2025-12-08,03:20:25.000,342,11138059,8325,0,1765164024,13159.152833389999,26690.144110260007,53285.52867384001 2025-12-08,03:20:26.000,342,11138092,7365,0,1765164025,13159.193251249999,31303.369698330003,53285.54264808 2025-12-08,03:20:27.000,342,11137975,7925,0,1765164026,13159.193251249999,28535.44421427,53285.535660960006 2025-12-08,03:20:28.000,342,11138045,7805,0,1765164027,13159.166306009989,32687.30424384,53285.54264808 2025-12-08,03:20:30.000,342,11137987,8005,0,1765164029,13159.24714172999,29919.428103690007,53285.50771248001 2025-12-08,03:20:31.000,342,11137962,7685,0,1765164030,13159.199987559994,25767.63856542,53285.50072536 2025-12-08,03:20:32.000,342,11138001,8165,0,1765164031,13159.260614349994,25767.553975860006,53285.57059656 2025-12-08,03:20:33.000,342,11138137,7925,0,1765164032,13159.199987559994,27612.82588335,53285.50072536 2025-12-08,03:20:34.000,342,11137894,7484,0,1765164033,13159.24714172999,32226.030324029998,53285.55662232001 2025-12-08,03:20:35.000,342,11137966,7565,0,1765164034,13159.280823279994,28074.191441849995,53285.50771248001 2025-12-08,03:20:36.000,342,11138084,7525,0,1765164035,13159.25387804,27151.559012669997,53285.54264808 2025-12-08,03:20:37.000,342,11138040,7725,0,1765164036,13159.25387804,26690.23574895,53285.62649352001 2025-12-08,03:20:38.000,342,11138003,8085,0,1765164037,13159.280823279994,25306.195466489997,53285.54264808 2025-12-08,03:20:39.000,342,11138097,7845,0,1765164038,13159.28755958999,25306.244810400007,53285.55662232001 2025-12-08,03:20:41.000,342,11138054,7325,0,1765164040,13159.260614349994,28074.170294459997,53285.584570800005 2025-12-08,03:20:42.000,342,11137930,7645,0,1765164041,13159.27408697,32225.973930990003,53285.61251928 2025-12-08,03:20:43.000,342,11137922,7845,0,1765164042,13159.24714172999,34071.23878935,53285.535660960006 2025-12-08,03:20:44.000,342,11138025,8005,0,1765164043,13159.25387804,34532.632544370004,53285.50771248001 2025-12-08,03:20:45.000,342,11137878,7365,0,1765164044,13159.301032209994,31764.70001118,53285.64745488001 2025-12-08,03:20:46.000,342,11138053,7605,0,1765164045,13159.32797744999,33610.007164320006,53285.52168672 2025-12-08,03:20:47.000,342,11137968,7685,0,1765164046,13159.280823279994,33609.957820409996,53285.52867384001 2025-12-08,03:20:48.000,342,11138010,7484,0,1765164047,13159.260614349994,33148.662753209996,53285.52168672 2025-12-08,03:20:49.000,342,11138052,7525,0,1765164048,13159.27408697,31764.671814660003,53285.60553216001 2025-12-08,03:20:50.000,342,11138064,7484,0,1765164049,13159.260614349994,29458.083692579996,53285.47976400001 2025-12-08,03:20:52.000,342,11138081,8005,0,1765164051,13159.25387804,33148.69799886001,53285.52867384001 2025-12-08,03:20:53.000,342,11137985,7925,0,1765164052,13159.30776851999,26690.200503300002,53285.61251928 2025-12-08,03:20:54.000,342,11138091,8005,0,1765164053,13159.28755958999,30841.975943309997,53285.56360944 2025-12-08,03:20:55.000,342,11137996,7565,0,1765164054,13159.260614349994,26690.186405040004,53285.65444200001 2025-12-08,03:20:56.000,342,11138004,7365,0,1765164055,13159.27408697,35455.173334859996,53285.61251928 2025-12-08,03:20:57.000,342,11138040,7445,0,1765164056,13159.280823279994,29919.35056326,53285.60553216001 2025-12-08,03:20:58.000,342,11137945,7845,0,1765164057,13159.30776851999,32226.00212751,53285.6195064 2025-12-08,03:20:59.000,342,11137904,7325,0,1765164058,13159.321241139995,25767.511681079995,53285.584570800005 2025-12-08,03:21:00.000,342,11137987,8005,0,1765164059,13159.321241139995,29457.935660849995,53285.57758368001 2025-12-08,03:21:01.000,342,11138059,7925,0,1765164060,13159.32797744999,30841.9265994,53285.535660960006 2025-12-08,03:21:03.000,342,11138082,7165,0,1765164062,13159.31450483,33609.859132590005,53285.62649352001 2025-12-08,03:21:04.000,342,11138014,7365,0,1765164063,13159.35492269,30842.004139829995,53285.682390480004 2025-12-08,03:21:05.000,342,11138097,7885,0,1765164064,13159.33471376,33148.59226191,53285.66142912 2025-12-08,03:21:06.000,342,11138067,7685,0,1765164065,13159.381867929995,29919.35761239,53285.584570800005 2025-12-08,03:21:07.000,342,11138071,7925,0,1765164066,13159.35492269,35455.15218747,53285.633480640005 2025-12-08,03:21:08.000,342,11138045,7765,0,1765164067,13159.34818637999,29919.392858039995,53285.60553216001 2025-12-08,03:21:09.000,342,11138022,7405,0,1765164068,13159.321241139995,29458.140085620005,53285.62649352001 2025-12-08,03:21:10.000,342,11138065,7725,0,1765164069,13159.34818637999,25306.273006920004,53285.59155792 2025-12-08,03:21:11.000,342,11138085,7965,0,1765164070,13159.321241139995,28996.809772769993,53285.64745488001 2025-12-08,03:21:12.000,342,11138040,7565,0,1765164071,13159.321241139995,28996.795674509995,53285.64745488001 2025-12-08,03:21:14.000,342,11137908,7405,0,1765164073,13159.36839530999,28996.73928147,53285.64745488001 2025-12-08,03:21:15.000,342,11137940,7484,0,1765164074,13159.35492269,28535.521754700007,53285.682390480004 2025-12-08,03:21:16.000,342,11138075,7725,0,1765164075,13159.361658999995,31764.749355089996,53285.584570800005 2025-12-08,03:21:17.000,342,11137980,7365,0,1765164076,13159.422285789995,26690.179355910004,53285.69636472001 2025-12-08,03:21:18.000,342,11137999,8165,0,1765164077,13159.341450069995,26228.877239580004,53285.71033896 2025-12-08,03:21:19.000,342,11138049,7845,0,1765164078,13159.381867929995,30842.025287220007,53285.67540336001 2025-12-08,03:21:20.000,342,11138040,7565,0,1765164079,13159.37513162,29458.076643449996,53285.67540336001 2025-12-08,03:21:21.000,342,11138021,7845,0,1765164080,13159.43575841,32687.30424384,53285.703351840006 2025-12-08,03:21:22.000,342,11138104,7365,0,1765164081,13159.35492269,29919.392858039995,53285.703351840006 2025-12-08,03:21:23.000,342,11138020,7365,0,1765164082,13159.40881316999,31303.362649200004,53285.61251928 2025-12-08,03:21:25.000,342,11138049,8245,0,1765164084,13159.39534055,28996.781576249996,53285.633480640005 2025-12-08,03:21:26.000,342,11138126,7565,0,1765164085,13159.40881316999,30380.65267959,53285.633480640005 2025-12-08,03:21:27.000,342,11137999,8165,0,1765164086,13159.42902209999,26690.193454170003,53285.584570800005 2025-12-08,03:21:28.000,342,11137990,7405,0,1765164087,13159.36839530999,29458.03434867,53285.57758368001 2025-12-08,03:21:29.000,342,11138136,7765,0,1765164088,13159.36839530999,26228.877239580004,53285.59155792 2025-12-08,03:21:30.000,342,11138021,8085,0,1765164089,13159.361658999995,32225.889341429996,53285.6893776 2025-12-08,03:21:31.000,342,11137921,8045,0,1765164090,13159.36839530999,26228.891337840003,53285.62649352001 2025-12-08,03:21:32.000,342,11138082,7525,0,1765164091,13159.32797744999,26228.870190450005,53285.60553216001 2025-12-08,03:21:33.000,342,11137926,7645,0,1765164092,13159.40881316999,31303.433140499998,53285.74527456001 2025-12-08,03:21:34.000,342,11138065,7365,0,1765164093,13159.37513162,30380.758416540004,53285.59854504 2025-12-08,03:21:36.000,342,11138060,7605,0,1765164095,13159.36839530999,31303.285108769996,53285.62649352001 2025-12-08,03:21:37.000,342,11138045,8085,0,1765164096,13159.32797744999,30380.65972872,53285.682390480004 2025-12-08,03:21:38.000,342,11137944,7484,0,1765164097,13159.41554948,29919.35761239,53285.65444200001 2025-12-08,03:21:39.000,342,11138098,6805,0,1765164098,13159.38860423999,33609.823886939994,53285.67540336001 2025-12-08,03:21:40.000,342,11138035,8045,0,1765164099,13159.381867929995,33148.58521278,53285.67540336001 2025-12-08,03:21:41.000,342,11137974,7605,0,1765164100,13159.38860423999,30841.968894179998,53285.682390480004 2025-12-08,03:21:42.000,342,11137988,7445,0,1765164101,13159.34818637999,30841.891353750005,53285.65444200001 2025-12-08,03:21:43.000,342,11138044,7685,0,1765164102,13159.301032209994,26690.05247157,53285.71732608 2025-12-08,03:21:44.000,342,11137989,7325,0,1765164103,13159.381867929995,32225.917537949994,53285.59854504 2025-12-08,03:21:45.000,342,11138044,7525,0,1765164104,13159.402076859995,28074.092754030004,53285.584570800005 2025-12-08,03:21:47.000,342,11138013,8005,0,1765164106,13159.36839530999,29458.03434867,53285.6195064 2025-12-08,03:21:48.000,342,11138018,7525,0,1765164107,13159.38860423999,32225.86819404,53285.60553216001 2025-12-08,03:21:49.000,342,11137990,6725,0,1765164108,13159.341450069995,28996.647642779993,53285.633480640005 2025-12-08,03:21:50.000,342,11137931,7965,0,1765164109,13159.381867929995,23922.09174186,53285.73130032 2025-12-08,03:21:51.000,342,11137948,7525,0,1765164110,13159.361658999995,28996.640593649994,53285.6893776 2025-12-08,03:21:52.000,342,11138106,7765,0,1765164111,13159.301032209994,28535.352575580007,53285.67540336001 2025-12-08,03:21:53.000,342,11138108,7445,0,1765164112,13159.361658999995,30841.982992439996,53285.66841624 2025-12-08,03:21:54.000,342,11138040,8045,0,1765164113,13159.36839530999,31303.22871573,53285.69636472001 2025-12-08,03:21:55.000,342,11138042,7445,0,1765164114,13159.40881316999,33609.823886939994,53285.66841624 2025-12-08,03:21:56.000,342,11138070,7525,0,1765164115,13159.38860423999,28073.902427520006,53285.73130032 2025-12-08,03:21:58.000,342,11138014,7405,0,1765164117,13159.36839530999,28996.640593649994,53285.703351840006 2025-12-08,03:21:59.000,342,11138091,7845,0,1765164118,13159.36839530999,27612.713097269996,53285.64745488001 2025-12-08,03:22:00.000,342,11138012,7525,0,1765164119,13159.381867929995,29919.32941587,53285.682390480004 2025-12-08,03:22:01.000,342,11138103,7925,0,1765164120,13159.39534055,28996.633544519995,53285.6195064 2025-12-08,03:22:02.000,342,11137984,7325,0,1765164121,13159.42902209999,28535.366673840006,53285.633480640005 2025-12-08,03:22:03.000,342,11138035,7925,0,1765164122,13159.44923102999,33609.866181720005,53285.67540336001 2025-12-08,03:22:04.000,342,11138054,7484,0,1765164123,13159.422285789995,31764.509684670003,53285.66142912 2025-12-08,03:22:05.000,342,11137989,8125,0,1765164124,13159.422285789995,31303.271010509998,53285.682390480004 2025-12-08,03:22:06.000,342,11138022,7325,0,1765164125,13159.42902209999,32225.83294839,53285.73130032 2025-12-08,03:22:07.000,342,11137946,7484,0,1765164126,13159.422285789995,23922.126987509997,53285.6893776 2025-12-08,03:22:09.000,342,11137988,7285,0,1765164128,13159.442494719995,29919.294170220004,53285.6195064 2025-12-08,03:22:10.000,342,11137997,7925,0,1765164129,13159.41554948,29457.956808240007,53285.64046776 2025-12-08,03:22:11.000,342,11138073,7845,0,1765164130,13159.43575841,29919.251875439993,53285.65444200001 2025-12-08,03:22:12.000,342,11138044,7525,0,1765164131,13159.45596734,28074.022262729995,53285.60553216001 2025-12-08,03:22:13.000,342,11137944,7565,0,1765164132,13159.44923102999,29457.970906500006,53285.66142912 2025-12-08,03:22:14.000,342,11137964,7565,0,1765164133,13159.39534055,28996.654691910007,53285.69636472001 2025-12-08,03:22:15.000,342,11137960,7525,0,1765164134,13159.36839530999,28073.944722300002,53285.66841624 2025-12-08,03:22:16.000,342,11137967,7845,0,1765164135,13159.39534055,30380.603335680004,53285.66841624 2025-12-08,03:22:17.000,342,11138069,8005,0,1765164136,13159.38860423999,27612.600311190006,53285.682390480004 2025-12-08,03:22:18.000,342,11137959,7725,0,1765164137,13159.44923102999,34532.37172656,53285.73130032 2025-12-08,03:22:20.000,342,11138079,7725,0,1765164139,13159.462703649995,28073.97291882,53285.77322304001 2025-12-08,03:22:21.000,342,11137919,7845,0,1765164140,13159.44923102999,28073.930624040004,53285.67540336001 2025-12-08,03:22:22.000,342,11137954,7484,0,1765164141,13159.38860423999,30841.856108099993,53285.71033896 2025-12-08,03:22:23.000,342,11137973,8045,0,1765164142,13159.44923102999,28073.916525780005,53285.682390480004 2025-12-08,03:22:24.000,342,11138042,7484,0,1765164143,13159.402076859995,30841.93364853,53285.71033896 2025-12-08,03:22:25.000,342,11137772,7405,0,1765164144,13159.41554948,33609.697002600005,53285.752261680005 2025-12-08,03:22:26.000,342,11137938,7325,0,1765164145,13159.422285789995,30380.511696989997,53285.73130032 2025-12-08,03:22:27.000,342,11138001,8165,0,1765164146,13159.41554948,27151.262949209995,53285.801171520005 2025-12-08,03:22:28.000,342,11138026,7365,0,1765164147,13159.43575841,31303.165273560007,53285.752261680005 2025-12-08,03:22:29.000,342,11138101,8085,0,1765164148,13159.42902209999,29919.18138414,53285.71732608 2025-12-08,03:22:31.000,342,11138026,7205,0,1765164150,13159.361658999995,28535.331428189995,53285.79418440001 2025-12-08,03:22:32.000,342,11138016,7484,0,1765164151,13159.46943995999,28535.246838630002,53285.73828744 2025-12-08,03:22:33.000,342,11137973,8125,0,1765164152,13159.381867929995,34071.09780675,53285.73828744 2025-12-08,03:22:34.000,342,11138065,7885,0,1765164153,13159.402076859995,28996.57010235,53285.69636472001 2025-12-08,03:22:35.000,342,11137864,7484,0,1765164154,13159.41554948,29457.942709979994,53285.77322304001 2025-12-08,03:22:36.000,342,11137809,8165,0,1765164155,13159.442494719995,32225.83999752,53285.6893776 2025-12-08,03:22:37.000,342,11137911,8005,0,1765164156,13159.39534055,27612.621458580004,53285.7592488 2025-12-08,03:22:38.000,342,11137785,7845,0,1765164157,13159.361658999995,30380.504647859998,53285.7592488 2025-12-08,03:22:39.000,342,11138045,7645,0,1765164158,13159.41554948,27612.614409450005,53285.78719728 2025-12-08,03:22:40.000,342,11138086,7325,0,1765164159,13159.36839530999,26689.989029400007,53285.79418440001 2025-12-08,03:22:42.000,342,11137937,7805,0,1765164161,13159.381867929995,32687.14916298,53285.7592488 2025-12-08,03:22:43.000,342,11137918,7365,0,1765164162,13159.37513162,30841.877255490006,53285.6893776 2025-12-08,03:22:44.000,342,11138059,7925,0,1765164163,13159.35492269,28996.633544519995,53285.84309424001 2025-12-08,03:22:45.000,342,11138093,7885,0,1765164164,13159.361658999995,34532.39287395,53285.682390480004 2025-12-08,03:22:46.000,342,11138048,7565,0,1765164165,13159.381867929995,31303.179371820006,53285.82912 2025-12-08,03:22:47.000,342,11138080,7405,0,1765164166,13159.38860423999,32225.903439689995,53285.78719728 2025-12-08,03:22:48.000,342,11138022,7405,0,1765164167,13159.40881316999,31303.186420950005,53285.78719728 2025-12-08,03:22:49.000,342,11137967,7965,0,1765164168,13159.34818637999,34993.7936781,53285.73130032 2025-12-08,03:22:50.000,342,11138057,8125,0,1765164169,13159.341450069995,28074.029311859995,53285.76623592 2025-12-08,03:22:51.000,342,11138017,8005,0,1765164170,13159.34818637999,28996.598298869998,53285.78719728 2025-12-08,03:22:53.000,342,11138063,7965,0,1765164172,13159.30776851999,31303.186420950005,53285.77322304001 2025-12-08,03:22:54.000,342,11138046,7165,0,1765164173,13159.280823279994,33148.549967130006,53285.79418440001 2025-12-08,03:22:55.000,342,11138061,8125,0,1765164174,13159.301032209994,33148.571114520004,53285.74527456001 2025-12-08,03:22:56.000,342,11138004,7405,0,1765164175,13159.361658999995,32687.226703409993,53285.7592488 2025-12-08,03:22:57.000,342,11138028,7445,0,1765164176,13159.36839530999,30380.575139160006,53285.83610712 2025-12-08,03:22:58.000,342,11138017,8085,0,1765164177,13159.321241139995,27612.649655100002,53285.74527456001 2025-12-08,03:22:59.000,342,11137969,8045,0,1765164178,13159.34818637999,29457.942709979994,53285.74527456001 2025-12-08,03:23:00.000,342,11138021,7885,0,1765164179,13159.30776851999,27612.565065539995,53285.67540336001 2025-12-08,03:23:01.000,342,11138035,8085,0,1765164180,13159.31450483,32225.748358829995,53285.76623592 2025-12-08,03:23:02.000,342,11138025,8005,0,1765164181,13159.2942959,34993.63859724,53285.79418440001 2025-12-08,03:23:04.000,342,11137911,7845,0,1765164183,13159.280823279994,26689.960832879995,53285.79418440001 2025-12-08,03:23:05.000,342,11138033,8005,0,1765164184,13159.27408697,29457.85812042,53285.73130032 2025-12-08,03:23:06.000,342,11137964,7445,0,1765164185,13159.25387804,30841.77856767,53285.73130032 2025-12-08,03:23:07.000,342,11137922,7805,0,1765164186,13159.25387804,30841.757420280002,53285.78021016 2025-12-08,03:23:08.000,342,11137971,8045,0,1765164187,13159.24714172999,29919.209580659997,53285.67540336001 2025-12-08,03:23:09.000,342,11138025,8005,0,1765164188,13159.301032209994,27151.396882679997,53285.73828744 2025-12-08,03:23:10.000,342,11138038,7525,0,1765164189,13159.26735065999,27612.66375336,53285.752261680005 2025-12-08,03:23:11.000,342,11138002,7685,0,1765164190,13159.280823279994,31303.10183139,53285.703351840006 2025-12-08,03:23:12.000,342,11137931,8085,0,1765164191,13159.32797744999,26689.996078530006,53285.66841624 2025-12-08,03:23:13.000,342,11137991,7965,0,1765164192,13159.27408697,29919.32941587,53285.703351840006 2025-12-08,03:23:15.000,342,11137982,7405,0,1765164194,13159.2942959,29919.18138414,53285.73828744 2025-12-08,03:23:16.000,342,11138039,7805,0,1765164195,13159.2942959,28535.359624710007,53285.71732608 2025-12-08,03:23:17.000,342,11137899,7845,0,1765164196,13159.321241139995,30380.582188290005,53285.66841624 2025-12-08,03:23:18.000,342,11137965,7725,0,1765164197,13159.321241139995,30380.582188290005,53285.64046776 2025-12-08,03:23:19.000,342,11137997,7685,0,1765164198,13159.2942959,28535.366673840006,53285.71732608 2025-12-08,03:23:20.000,342,11138032,7165,0,1765164199,13159.31450483,28996.696986690004,53285.73828744 2025-12-08,03:23:21.000,342,11138068,7525,0,1765164200,13159.36839530999,30380.65972872,53285.74527456001 2025-12-08,03:23:22.000,342,11137932,7725,0,1765164201,13159.31450483,28996.696986690004,53285.752261680005 2025-12-08,03:23:23.000,342,11137969,8005,0,1765164202,13159.30776851999,31303.207568340003,53285.7592488 2025-12-08,03:23:24.000,342,11138048,7365,0,1765164203,13159.32797744999,27151.37573529,53285.71732608 2025-12-08,03:23:26.000,342,11138002,7445,0,1765164205,13159.34818637999,29458.02729954,53285.79418440001 2025-12-08,03:23:27.000,342,11137978,7525,0,1765164206,13159.34818637999,26690.21460156,53285.703351840006 2025-12-08,03:23:28.000,342,11137961,7484,0,1765164207,13159.33471376,32225.84704665,53285.71033896 2025-12-08,03:23:29.000,342,11137982,7525,0,1765164208,13159.35492269,28535.345526449993,53285.69636472001 2025-12-08,03:23:30.000,342,11137979,7965,0,1765164209,13159.301032209994,32687.268998190004,53285.71033896 2025-12-08,03:23:31.000,342,11137947,7965,0,1765164210,13159.31450483,28074.029311859995,53285.78719728 2025-12-08,03:23:32.000,342,11137984,7205,0,1765164211,13159.301032209994,27151.481472240004,53285.66142912 2025-12-08,03:23:33.000,342,11138057,7965,0,1765164212,13159.2942959,30380.63858133,53285.78719728 2025-12-08,03:23:34.000,342,11138017,7925,0,1765164213,13159.32797744999,31303.362649200004,53285.82213288001 2025-12-08,03:23:35.000,342,11137961,7725,0,1765164214,13159.321241139995,32225.910488819994,53285.752261680005 2025-12-08,03:23:37.000,342,11138013,7845,0,1765164216,13159.36839530999,26690.165257650006,53285.752261680005 2025-12-08,03:23:38.000,342,11138057,7965,0,1765164217,13159.341450069995,33609.859132590005,53285.74527456001 2025-12-08,03:23:39.000,342,11138014,7645,0,1765164218,13159.32797744999,30380.603335680004,53285.6893776 2025-12-08,03:23:40.000,342,11137968,7484,0,1765164219,13159.341450069995,30380.64563046,53285.6893776 2025-12-08,03:23:41.000,342,11138009,8005,0,1765164220,13159.33471376,31303.26396138,53285.801171520005 2025-12-08,03:23:42.000,342,11137949,7484,0,1765164221,13159.33471376,34071.13305239999,53285.71033896 2025-12-08,03:23:43.000,342,11137976,7484,0,1765164222,13159.301032209994,31303.221666600002,53285.7592488 2025-12-08,03:23:44.000,342,11137992,7445,0,1765164223,13159.361658999995,30380.553991769993,53285.71033896 2025-12-08,03:23:45.000,342,11137988,7525,0,1765164224,13159.34818637999,31764.53788119,53285.71732608 2025-12-08,03:23:46.000,342,11138002,7645,0,1765164225,13159.34818637999,33609.84503433001,53285.6893776 2025-12-08,03:23:48.000,342,11137805,8005,0,1765164227,13159.32797744999,25306.132024320003,53285.73130032 2025-12-08,03:23:49.000,342,11137875,8165,0,1765164228,13159.34818637999,26228.7644535,53285.71033896 2025-12-08,03:23:50.000,342,11137974,7484,0,1765164229,13159.2942959,32687.128015590002,53285.752261680005 2025-12-08,03:23:51.000,342,11137995,7805,0,1765164230,13159.33471376,27612.67785162,53285.71732608 2025-12-08,03:23:52.000,342,11137951,7965,0,1765164231,13159.32797744999,29457.977955630005,53285.69636472001 2025-12-08,03:23:53.000,342,11138023,7925,0,1765164232,13159.301032209994,31303.285108769996,53285.752261680005 2025-12-08,03:23:54.000,342,11137923,7725,0,1765164233,13159.32797744999,32687.198506889996,53285.83610712 2025-12-08,03:23:55.000,342,11137980,7325,0,1765164234,13159.32797744999,25306.110876930004,53285.77322304001 2025-12-08,03:23:56.000,342,11137928,7645,0,1765164235,13159.321241139995,29458.013201280002,53285.67540336001 2025-12-08,03:23:57.000,342,11137942,7484,0,1765164236,13159.2942959,28535.324379059995,53285.73130032 2025-12-08,03:23:59.000,342,11138002,7205,0,1765164238,13159.28755958999,28996.647642779993,53285.74527456001 2025-12-08,03:24:00.000,342,11138058,7484,0,1765164239,13159.2942959,28073.95882056,53285.78719728 2025-12-08,03:24:01.000,342,11137865,7965,0,1765164240,13159.321241139995,30841.891353750005,53285.752261680005 2025-12-08,03:24:02.000,342,11137906,7365,0,1765164241,13159.33471376,31303.158224429993,53285.71732608 2025-12-08,03:24:03.000,342,11137985,7805,0,1765164242,13159.381867929995,31303.24281399,53285.71033896 2025-12-08,03:24:04.000,342,11137989,7925,0,1765164243,13159.2942959,28535.331428189995,53285.703351840006 2025-12-08,03:24:05.000,342,11137905,7965,0,1765164244,13159.28755958999,29919.280071960005,53285.703351840006 2025-12-08,03:24:06.000,342,11137688,7525,0,1765164245,13159.321241139995,29457.907464329997,53285.633480640005 2025-12-08,03:24:07.000,342,11137772,7725,0,1765164246,13159.301032209994,27612.614409450005,53285.703351840006 2025-12-08,03:24:08.000,342,11137809,8165,0,1765164247,13159.301032209994,33609.697002600005,53285.66142912 2025-12-08,03:24:10.000,342,11137995,7845,0,1765164249,13159.25387804,29457.86516955,53285.78021016 2025-12-08,03:24:11.000,342,11137972,7484,0,1765164250,13159.321241139995,27612.635556840003,53285.77322304001 2025-12-08,03:24:12.000,342,11137996,7685,0,1765164251,13159.321241139995,30380.48350047,53285.79418440001 2025-12-08,03:24:13.000,342,11137966,7484,0,1765164252,13159.28755958999,29919.280071960005,53285.79418440001 2025-12-08,03:24:14.000,342,11137911,7565,0,1765164253,13159.33471376,33609.704051730005,53285.79418440001 2025-12-08,03:24:15.000,342,11137944,7484,0,1765164254,13159.301032209994,28535.246838630002,53285.78719728 2025-12-08,03:24:16.000,342,11137902,7285,0,1765164255,13159.30776851999,26689.989029400007,53285.801171520005 2025-12-08,03:24:17.000,342,11138013,7885,0,1765164256,13159.30776851999,31303.165273560007,53285.77322304001 2025-12-08,03:24:18.000,342,11137999,7925,0,1765164257,13159.31450483,27612.635556840003,53285.84309424001 2025-12-08,03:24:19.000,342,11137977,7965,0,1765164258,13159.28755958999,32225.713113179998,53285.752261680005 2025-12-08,03:24:21.000,342,11137989,7325,0,1765164260,13159.30776851999,34993.610400720005,53285.80815864 2025-12-08,03:24:22.000,342,11137978,7365,0,1765164261,13159.280823279994,26228.644618289996,53285.79418440001 2025-12-08,03:24:23.000,342,11138035,7725,0,1765164262,13159.33471376,29457.851071290002,53285.78719728 2025-12-08,03:24:24.000,342,11137917,7805,0,1765164263,13159.27408697,28996.598298869998,53285.78719728 2025-12-08,03:24:25.000,342,11138078,7565,0,1765164264,13159.33471376,29919.18138414,53285.72431320001 2025-12-08,03:24:26.000,342,11138003,8125,0,1765164265,13159.32797744999,28073.831936219998,53285.78021016 2025-12-08,03:24:27.000,342,11137899,7925,0,1765164266,13159.36839530999,28996.633544519995,53285.703351840006 2025-12-08,03:24:28.000,342,11137984,7125,0,1765164267,13159.34818637999,29457.900415199998,53285.71732608 2025-12-08,03:24:29.000,342,11137992,7325,0,1765164268,13159.38860423999,27151.22065443,53285.73130032 2025-12-08,03:24:30.000,342,11138047,7805,0,1765164269,13159.35492269,29919.117941970006,53285.72431320001 2025-12-08,03:24:32.000,342,11137997,7765,0,1765164271,13159.361658999995,29919.244826309994,53285.71033896 2025-12-08,03:24:33.000,342,11137929,7805,0,1765164272,13159.30776851999,31303.108880519998,53285.77322304001 2025-12-08,03:24:34.000,342,11137988,7484,0,1765164273,13159.37513162,29457.914513459997,53285.73828744 2025-12-08,03:24:35.000,342,11137926,7605,0,1765164274,13159.361658999995,31303.144126169995,53285.72431320001 2025-12-08,03:24:36.000,342,11137908,7365,0,1765164275,13159.37513162,32225.83999752,53285.79418440001 2025-12-08,03:24:37.000,342,11138000,7645,0,1765164276,13159.36839530999,27612.593262060007,53285.78719728 2025-12-08,03:24:38.000,342,11137969,7845,0,1765164277,13159.361658999995,28996.485512789994,53285.84309424001 2025-12-08,03:24:39.000,342,11137995,7925,0,1765164278,13159.361658999995,31764.523782930002,53285.79418440001 2025-12-08,03:24:40.000,342,11138058,7565,0,1765164279,13159.422285789995,27612.579163799994,53285.64046776 2025-12-08,03:24:41.000,342,11138074,7484,0,1765164280,13159.361658999995,31764.523782930002,53285.752261680005 2025-12-08,03:24:43.000,342,11137937,7845,0,1765164282,13159.35492269,27151.347538770002,53285.71732608 2025-12-08,03:24:44.000,342,11138046,7365,0,1765164283,13159.341450069995,33148.47947583,53285.73828744 2025-12-08,03:24:45.000,342,11138058,7525,0,1765164284,13159.381867929995,31764.467389890007,53285.73828744 2025-12-08,03:24:46.000,342,11138008,7605,0,1765164285,13159.361658999995,30380.49759873,53285.73130032 2025-12-08,03:24:47.000,342,11137933,7845,0,1765164286,13159.36839530999,28996.57010235,53285.703351840006 2025-12-08,03:24:48.000,342,11137952,7484,0,1765164287,13159.34818637999,32687.14916298,53285.76623592 2025-12-08,03:24:49.000,342,11138121,8325,0,1765164288,13159.341450069995,31764.39689859,53285.7592488 2025-12-08,03:24:50.000,342,11137989,7925,0,1765164289,13159.32797744999,26689.989029400007,53285.6893776 2025-12-08,03:24:51.000,342,11137969,7645,0,1765164290,13159.31450483,26689.960832879995,53285.65444200001 2025-12-08,03:24:52.000,342,11138082,7525,0,1765164291,13159.33471376,27612.550967279996,53285.64046776 2025-12-08,03:24:54.000,342,11137908,7484,0,1765164293,13159.381867929995,33609.63356043,53285.74527456001 2025-12-08,03:24:55.000,342,11137998,7645,0,1765164294,13159.38860423999,28073.895378390007,53285.73828744 2025-12-08,03:24:56.000,342,11137943,8165,0,1765164295,13159.34818637999,28073.874230999994,53285.703351840006 2025-12-08,03:24:57.000,342,11138043,7725,0,1765164296,13159.341450069995,30841.736272890004,53285.73828744 2025-12-08,03:24:58.000,342,11137969,8165,0,1765164297,13159.32797744999,30841.76446941,53285.71732608 2025-12-08,03:24:59.000,342,11138032,7565,0,1765164298,13159.34818637999,29457.822874770005,53285.703351840006 2025-12-08,03:25:00.000,342,11138057,8085,0,1765164299,13159.31450483,31764.39689859,53285.82213288001 2025-12-08,03:25:01.000,342,11138033,8125,0,1765164300,13159.35492269,33148.401935400005,53285.71732608 2025-12-08,03:25:02.000,342,11138096,7445,0,1765164301,13159.31450483,28073.909476650006,53285.78021016 2025-12-08,03:25:03.000,342,11138000,7285,0,1765164302,13159.32797744999,30380.427107430005,53285.71033896 2025-12-08,03:25:05.000,342,11137970,7325,0,1765164304,13159.28755958999,30380.405960040007,53285.71033896 2025-12-08,03:25:06.000,342,11138073,7725,0,1765164305,13159.31450483,30380.356616129997,53285.72431320001 2025-12-08,03:25:07.000,342,11137998,7365,0,1765164306,13159.26735065999,30380.46235308,53285.76623592 2025-12-08,03:25:08.000,342,11138092,7405,0,1765164307,13159.280823279994,28073.79669057,53285.7592488 2025-12-08,03:25:09.000,342,11138010,7565,0,1765164308,13159.31450483,30380.405960040007,53285.74527456001 2025-12-08,03:25:10.000,342,11137972,7765,0,1765164309,13159.26735065999,30841.7856168,53285.682390480004 2025-12-08,03:25:11.000,342,11137970,7484,0,1765164310,13159.28755958999,30841.715125500006,53285.703351840006 2025-12-08,03:25:12.000,342,11138051,7925,0,1765164311,13159.27408697,28535.11290516,53285.69636472001 2025-12-08,03:25:13.000,342,11138043,7805,0,1765164312,13159.260614349994,34993.603351590005,53285.77322304001 2025-12-08,03:25:14.000,342,11137937,7885,0,1765164313,13159.321241139995,33148.246854540004,53285.71033896 2025-12-08,03:25:16.000,342,11137984,7365,0,1765164315,13159.30776851999,22999.33242834,53285.69636472001 2025-12-08,03:25:17.000,342,11137876,7205,0,1765164316,13159.280823279994,27151.171310520003,53285.80815864 2025-12-08,03:25:18.000,342,11137962,7405,0,1765164317,13159.321241139995,28073.726199270008,53285.69636472001 2025-12-08,03:25:19.000,342,11138064,7405,0,1765164318,13159.32797744999,27151.150163130005,53285.77322304001 2025-12-08,03:25:20.000,342,11137980,7445,0,1765164319,13159.30776851999,31303.003143570008,53285.64745488001 2025-12-08,03:25:21.000,342,11137992,7525,0,1765164320,13159.32797744999,29457.646646520006,53285.69636472001 2025-12-08,03:25:22.000,342,11138067,7885,0,1765164321,13159.321241139995,31302.996094439994,53285.71732608 2025-12-08,03:25:23.000,342,11138001,7805,0,1765164322,13159.301032209994,32225.53688493,53285.73828744 2025-12-08,03:25:24.000,342,11137969,7645,0,1765164323,13159.321241139995,29457.794678250008,53285.72431320001 2025-12-08,03:25:25.000,342,11137980,7685,0,1765164324,13159.301032209994,31764.291161639994,53285.71732608 2025-12-08,03:25:27.000,342,11138091,8005,0,1765164326,13159.260614349994,29918.984008500003,53285.66841624 2025-12-08,03:25:28.000,342,11137931,7725,0,1765164327,13159.28755958999,27151.19950704,53285.703351840006 2025-12-08,03:25:29.000,342,11137941,7925,0,1765164328,13159.28755958999,30380.413009170006,53285.78021016 2025-12-08,03:25:30.000,342,11138005,7725,0,1765164329,13159.31450483,29919.110892840006,53285.69636472001 2025-12-08,03:25:31.000,342,11137902,7565,0,1765164330,13159.321241139995,29457.766481729996,53285.62649352001 2025-12-08,03:25:32.000,342,11137980,7565,0,1765164331,13159.32797744999,30841.715125500006,53285.60553216001 2025-12-08,03:25:33.000,342,11137974,7525,0,1765164332,13159.361658999995,31303.024290960006,53285.76623592 2025-12-08,03:25:34.000,342,11138037,7965,0,1765164333,13159.27408697,28996.40797236,53285.73828744 2025-12-08,03:25:35.000,342,11138046,7525,0,1765164334,13159.301032209994,29457.660744780005,53285.78021016 2025-12-08,03:25:36.000,342,11138008,7325,0,1765164335,13159.321241139995,29457.787629119994,53285.64046776 2025-12-08,03:25:38.000,342,11137990,7405,0,1765164337,13159.37513162,28996.527807570004,53285.67540336001 2025-12-08,03:25:39.000,342,11138006,7445,0,1765164338,13159.37513162,27612.487525110002,53285.61251928 2025-12-08,03:25:40.000,342,11137924,7645,0,1765164339,13159.361658999995,30841.77151854,53285.6893776 2025-12-08,03:25:41.000,342,11137940,7484,0,1765164340,13159.361658999995,24844.632532350006,53285.71732608 2025-12-08,03:25:42.000,342,11138005,7845,0,1765164341,13159.402076859995,29457.808776510006,53285.72431320001 2025-12-08,03:25:43.000,342,11137969,7845,0,1765164342,13159.361658999995,28535.063561250005,53285.633480640005 2025-12-08,03:25:44.000,342,11137978,7405,0,1765164343,13159.33471376,24844.590237569995,53285.66841624 2025-12-08,03:25:45.000,342,11138053,8005,0,1765164344,13159.321241139995,29919.089745449994,53285.69636472001 2025-12-08,03:25:46.000,342,11138093,7845,0,1765164345,13159.26735065999,30380.46940221,53285.703351840006 2025-12-08,03:25:47.000,342,11137958,7365,0,1765164346,13159.34818637999,29919.132040230004,53285.633480640005 2025-12-08,03:25:49.000,342,11138034,7245,0,1765164348,13159.35492269,24844.639581480005,53285.76623592 2025-12-08,03:25:50.000,342,11137929,8045,0,1765164349,13159.33471376,30380.32841961,53285.66841624 2025-12-08,03:25:51.000,342,11137985,7925,0,1765164350,13159.36839530999,32225.734260569996,53285.64046776 2025-12-08,03:25:52.000,342,11137952,7365,0,1765164351,13159.33471376,34532.28713700001,53285.61251928 2025-12-08,03:25:53.000,342,11138004,7484,0,1765164352,13159.32797744999,28073.895378390007,53285.66841624 2025-12-08,03:25:54.000,342,11138033,7885,0,1765164353,13159.36839530999,26228.552979600005,53285.71732608 2025-12-08,03:25:55.000,342,11137942,7325,0,1765164354,13159.280823279994,31303.017241830006,53285.71732608 2025-12-08,03:25:56.000,342,11138014,7565,0,1765164355,13159.341450069995,29457.85812042,53285.6893776 2025-12-08,03:25:57.000,342,11137964,7325,0,1765164356,13159.32797744999,31302.996094439994,53285.71732608 2025-12-08,03:25:58.000,342,11137904,7525,0,1765164357,13159.321241139995,28535.134052549998,53285.59854504 2025-12-08,03:26:00.000,342,11137987,8005,0,1765164359,13159.31450483,33148.29619845,53285.682390480004 2025-12-08,03:26:01.000,342,11138043,7645,0,1765164360,13159.361658999995,29457.71713782,53285.59854504 2025-12-08,03:26:02.000,342,11138008,7325,0,1765164361,13159.31450483,33609.59126565,53285.71033896 2025-12-08,03:26:03.000,342,11138059,7805,0,1765164362,13159.32797744999,24844.597286699995,53285.77322304001 2025-12-08,03:26:04.000,342,11137953,7765,0,1765164363,13159.36839530999,29457.794678250008,53285.703351840006 2025-12-08,03:26:05.000,342,11138085,8245,0,1765164364,13159.27408697,31764.354603810003,53285.76623592 2025-12-08,03:26:06.000,342,11137913,7845,0,1765164365,13159.30776851999,29457.72418695,53285.6893776 2025-12-08,03:26:07.000,342,11138100,7484,0,1765164366,13159.34818637999,35454.82087836,53285.73828744 2025-12-08,03:26:08.000,342,11138097,7965,0,1765164367,13159.35492269,29919.068598059996,53285.72431320001 2025-12-08,03:26:09.000,342,11137931,7765,0,1765164368,13159.35492269,30380.30727222,53285.65444200001 2025-12-08,03:26:11.000,342,11138127,7725,0,1765164370,13159.442494719995,28996.379775840003,53285.67540336001 2025-12-08,03:26:12.000,342,11138047,8005,0,1765164371,13159.37513162,33148.16931411,53285.69636472001 2025-12-08,03:26:13.000,342,11138156,7445,0,1765164372,13159.422285789995,28073.782592310003,53285.62649352001 2025-12-08,03:26:14.000,342,11137999,8045,0,1765164373,13159.40881316999,29457.759432599996,53285.65444200001 2025-12-08,03:26:15.000,342,11138112,7365,0,1765164374,13159.40881316999,34993.49056551,53285.67540336001 2025-12-08,03:26:16.000,342,11138113,7965,0,1765164375,13159.35492269,24844.611384960008,53285.73130032 2025-12-08,03:26:17.000,342,11138021,7885,0,1765164376,13159.41554948,29457.745334339997,53285.752261680005 2025-12-08,03:26:18.000,342,11138054,7565,0,1765164377,13159.37513162,27151.178359650003,53285.62649352001 2025-12-08,03:26:19.000,342,11137968,7525,0,1765164378,13159.381867929995,31764.361652940002,53285.703351840006 2025-12-08,03:26:20.000,342,11137999,8205,0,1765164379,13159.33471376,31302.996094439994,53285.78719728 2025-12-08,03:26:22.000,342,11138072,7484,0,1765164381,13159.40881316999,30380.370714389996,53285.65444200001 2025-12-08,03:26:23.000,342,11138032,7484,0,1765164382,13159.36839530999,26228.545930470005,53285.633480640005 2025-12-08,03:26:24.000,342,11138042,7565,0,1765164383,13159.41554948,27612.452279460005,53285.62649352001 2025-12-08,03:26:25.000,342,11138138,7685,0,1765164384,13159.42902209999,32225.579179709996,53285.74527456001 2025-12-08,03:26:26.000,342,11137950,7525,0,1765164385,13159.41554948,30841.708076370007,53285.66142912 2025-12-08,03:26:27.000,342,11138044,7405,0,1765164386,13159.40881316999,32687.043426029995,53285.682390480004 2025-12-08,03:26:28.000,342,11137980,7525,0,1765164387,13159.38860423999,30380.46940221,53285.64046776 2025-12-08,03:26:29.000,342,11138111,7925,0,1765164388,13159.39534055,26689.9185381,53285.71033896 2025-12-08,03:26:30.000,342,11138043,8125,0,1765164389,13159.39534055,34070.89338198,53285.703351840006 2025-12-08,03:26:31.000,342,11138032,7365,0,1765164390,13159.44923102999,27151.19245791,53285.6195064 2025-12-08,03:26:33.000,342,11138125,7845,0,1765164392,13159.462703649995,32225.53688493,53285.57059656 2025-12-08,03:26:34.000,342,11137979,7765,0,1765164393,13159.381867929995,24383.266973849997,53285.71033896 2025-12-08,03:26:35.000,342,11138049,7965,0,1765164394,13159.38860423999,28996.42207062,53285.71033896 2025-12-08,03:26:36.000,342,11138098,7325,0,1765164395,13159.381867929995,27612.536869019998,53285.69636472001 2025-12-08,03:26:37.000,342,11138072,7645,0,1765164396,13159.442494719995,28073.782592310003,53285.6893776 2025-12-08,03:26:38.000,342,11138044,7405,0,1765164397,13159.45596734,31303.017241830006,53285.69636472001 2025-12-08,03:26:39.000,342,11138114,7445,0,1765164398,13159.462703649995,29457.70303956,53285.64745488001 2025-12-08,03:26:40.000,342,11138021,8205,0,1765164399,13159.482912579995,29919.061548929996,53285.64046776 2025-12-08,03:26:41.000,342,11138018,7365,0,1765164400,13159.47617627,31764.326407290006,53285.66142912 2025-12-08,03:26:42.000,342,11138022,7484,0,1765164401,13159.46943995999,25305.969894330003,53285.60553216001 2025-12-08,03:26:44.000,342,11138110,7445,0,1765164403,13159.47617627,27612.487525110002,53285.71033896 2025-12-08,03:26:45.000,342,11138088,7405,0,1765164404,13159.462703649995,28996.464365399996,53285.64745488001 2025-12-08,03:26:46.000,342,11138089,7845,0,1765164405,13159.482912579995,31764.305259900008,53285.77322304001 2025-12-08,03:26:47.000,342,11138000,7365,0,1765164406,13159.50985781999,36838.85411169,53285.703351840006 2025-12-08,03:26:48.000,342,11138043,7885,0,1765164407,13159.46943995999,29457.780579989994,53285.73828744 2025-12-08,03:26:49.000,342,11138012,7405,0,1765164408,13159.53006674999,27151.22770356,53285.65444200001 2025-12-08,03:26:50.000,342,11137965,8045,0,1765164409,13159.50985781999,28073.860132739996,53285.682390480004 2025-12-08,03:26:51.000,342,11138039,7885,0,1765164410,13159.4963852,32686.944738210004,53285.633480640005 2025-12-08,03:26:52.000,342,11138005,8125,0,1765164411,13159.46943995999,30841.693978109994,53285.682390480004 2025-12-08,03:26:53.000,342,11138046,7525,0,1765164412,13159.4963852,26689.805752019995,53285.73828744 2025-12-08,03:26:55.000,342,11138015,7965,0,1765164414,13159.50985781999,28535.134052549998,53285.73828744 2025-12-08,03:26:56.000,342,11138089,7845,0,1765164415,13159.523330439995,32686.930639950006,53285.682390480004 2025-12-08,03:26:57.000,342,11137961,7484,0,1765164416,13159.51659413,31764.36870207,53285.62649352001 2025-12-08,03:26:58.000,342,11138042,7365,0,1765164417,13159.50985781999,31764.347554680004,53285.64745488001 2025-12-08,03:26:59.000,342,11138036,7325,0,1765164418,13159.4963852,27612.5086725,53285.73130032 2025-12-08,03:27:00.000,342,11138086,7445,0,1765164419,13159.50985781999,33148.28210019,53285.67540336001 2025-12-08,03:27:01.000,342,11138013,8125,0,1765164420,13159.523330439995,31764.39689859,53285.65444200001 2025-12-08,03:27:02.000,342,11138066,7484,0,1765164421,13159.523330439995,28996.450267139997,53285.69636472001 2025-12-08,03:27:03.000,342,11138030,7484,0,1765164422,13159.51659413,28073.867181869995,53285.66142912 2025-12-08,03:27:04.000,342,11138069,7885,0,1765164423,13159.50985781999,28996.492561920008,53285.801171520005 2025-12-08,03:27:06.000,342,11137920,7365,0,1765164425,13159.51659413,31764.39689859,53285.60553216001 2025-12-08,03:27:07.000,342,11138029,8005,0,1765164426,13159.55027567999,33609.67585521001,53285.633480640005 2025-12-08,03:27:08.000,342,11138085,7965,0,1765164427,13159.523330439995,32686.916541690007,53285.682390480004 2025-12-08,03:27:09.000,342,11137953,8125,0,1765164428,13159.53680306,25767.28610892,53285.682390480004 2025-12-08,03:27:10.000,342,11137958,7484,0,1765164429,13159.50985781999,33609.640609559996,53285.682390480004 2025-12-08,03:27:11.000,342,11138022,7325,0,1765164430,13159.57048460999,27151.136064870007,53285.73130032 2025-12-08,03:27:12.000,342,11138025,7885,0,1765164431,13159.55027567999,25767.208568489994,53285.703351840006 2025-12-08,03:27:13.000,342,11138017,7965,0,1765164432,13159.563748299995,30841.729223760005,53285.71732608 2025-12-08,03:27:14.000,342,11138090,7484,0,1765164433,13159.55701199,28996.358628450005,53285.6893776 2025-12-08,03:27:15.000,342,11138099,8165,0,1765164434,13159.503121509995,30380.391861779994,53285.7592488 2025-12-08,03:27:17.000,342,11138056,7205,0,1765164436,13159.55701199,25767.201519359995,53285.72431320001 2025-12-08,03:27:18.000,342,11138033,7925,0,1765164437,13159.51659413,25305.955796070004,53285.73828744 2025-12-08,03:27:19.000,342,11138040,7125,0,1765164438,13159.53680306,30841.729223760005,53285.72431320001 2025-12-08,03:27:20.000,342,11138043,7525,0,1765164439,13159.523330439995,32686.888345169995,53285.71033896 2025-12-08,03:27:21.000,342,11138103,7965,0,1765164440,13159.61090246999,27151.129015740007,53285.74527456001 2025-12-08,03:27:22.000,342,11138078,7405,0,1765164441,13159.523330439995,25767.236765010006,53285.6893776 2025-12-08,03:27:23.000,342,11138070,7685,0,1765164442,13159.583957229996,24844.583188439996,53285.66142912 2025-12-08,03:27:24.000,342,11137977,8005,0,1765164443,13159.563748299995,26689.826899410007,53285.682390480004 2025-12-08,03:27:25.000,342,11138017,8165,0,1765164444,13159.61090246999,31303.07363487,53285.76623592 2025-12-08,03:27:26.000,342,11138022,7484,0,1765164445,13159.604166159996,26689.784604629996,53285.66841624 2025-12-08,03:27:28.000,342,11138118,7325,0,1765164447,13159.57722092,27151.185408780002,53285.62649352001 2025-12-08,03:27:29.000,342,11137960,7365,0,1765164448,13159.59069353999,28073.712101009995,53285.73828744 2025-12-08,03:27:30.000,342,11137944,7405,0,1765164449,13159.61090246999,26689.75640811,53285.71033896 2025-12-08,03:27:31.000,342,11138063,8005,0,1765164450,13159.61090246999,34993.47646725,53285.69636472001 2025-12-08,03:27:32.000,342,11138083,7725,0,1765164451,13159.644584019996,26689.883292450002,53285.72431320001 2025-12-08,03:27:33.000,342,11138060,7285,0,1765164452,13159.624375089996,23921.91551361,53285.66841624 2025-12-08,03:27:34.000,342,11138004,7405,0,1765164453,13159.57048460999,24383.2317282,53285.69636472001 2025-12-08,03:27:35.000,342,11137985,7845,0,1765164454,13159.624375089996,24844.5267954,53285.752261680005 2025-12-08,03:27:36.000,342,11138123,7965,0,1765164455,13159.59069353999,27151.129015740007,53285.703351840006 2025-12-08,03:27:37.000,342,11138078,7765,0,1765164456,13159.59069353999,32686.97293473,53285.76623592 2025-12-08,03:27:39.000,342,11137975,7885,0,1765164458,13159.664792949996,28996.379775840003,53285.72431320001 2025-12-08,03:27:40.000,342,11138145,8085,0,1765164459,13159.63784771,30380.342517869998,53285.77322304001 2025-12-08,03:27:41.000,342,11138026,7484,0,1765164460,13159.685001879996,29457.773530859995,53285.72431320001 2025-12-08,03:27:42.000,342,11137971,7965,0,1765164461,13159.644584019996,30380.32137048,53285.73130032 2025-12-08,03:27:43.000,342,11138090,7645,0,1765164462,13159.65805664,30841.644634199998,53285.76623592 2025-12-08,03:27:44.000,342,11137998,7525,0,1765164463,13159.664792949996,28535.077659510003,53285.71732608 2025-12-08,03:27:45.000,342,11138063,7965,0,1765164464,13159.624375089996,31303.003143570008,53285.67540336001 2025-12-08,03:27:46.000,342,11138039,7965,0,1765164465,13159.61763878,29457.780579989994,53285.73828744 2025-12-08,03:27:47.000,342,11138012,7245,0,1765164466,13159.61090246999,32686.944738210004,53285.6893776 2025-12-08,03:27:48.000,342,11138032,7285,0,1765164467,13159.685001879996,30380.31432135,53285.66841624 2025-12-08,03:27:50.000,342,11138035,7965,0,1765164469,13159.63784771,35454.856124009995,53285.66841624 2025-12-08,03:27:51.000,342,11138050,7325,0,1765164470,13159.631111399991,28996.40797236,53285.65444200001 2025-12-08,03:27:52.000,342,11138053,7885,0,1765164471,13159.705210809996,32225.628523620006,53285.6893776 2025-12-08,03:27:53.000,342,11138122,7285,0,1765164472,13159.65805664,28535.12700342,53285.71732608 2025-12-08,03:27:54.000,342,11137996,7525,0,1765164473,13159.61763878,28535.070610380004,53285.64745488001 2025-12-08,03:27:55.000,342,11138089,8125,0,1765164474,13159.691738189991,24383.210580810002,53285.71033896 2025-12-08,03:27:56.000,342,11137973,8205,0,1765164475,13159.691738189991,29457.73123608,53285.6893776 2025-12-08,03:27:57.000,342,11138095,7925,0,1765164476,13159.705210809996,27151.20655617,53285.73828744 2025-12-08,03:27:58.000,342,11138032,7365,0,1765164477,13159.671529259991,29457.667793910005,53285.71732608 2025-12-08,03:27:59.000,342,11138007,7685,0,1765164478,13159.65805664,33609.59831478,53285.71732608 2025-12-08,03:28:01.000,342,11137853,8045,0,1765164480,13159.67826557,26228.581176120002,53285.71732608 2025-12-08,03:28:02.000,342,11137839,7925,0,1765164481,13159.644584019996,29457.829923900004,53285.71732608 2025-12-08,03:28:03.000,342,11138088,7205,0,1765164482,13159.685001879996,31764.326407290006,53285.78021016 2025-12-08,03:28:04.000,342,11138173,8005,0,1765164483,13159.745628669996,28996.42911975,53285.752261680005 2025-12-08,03:28:05.000,342,11138028,7484,0,1765164484,13159.63784771,25767.328403699998,53285.752261680005 2025-12-08,03:28:06.000,342,11138018,7405,0,1765164485,13159.705210809996,28073.895378390007,53285.74527456001 2025-12-08,03:28:07.000,342,11138074,7685,0,1765164486,13159.61763878,28073.895378390007,53285.73130032 2025-12-08,03:28:08.000,342,11138007,7805,0,1765164487,13159.65805664,28535.162249069996,53285.71033896 2025-12-08,03:28:09.000,342,11137887,7725,0,1765164488,13159.732156049991,28535.148150809997,53285.6893776 2025-12-08,03:28:10.000,342,11138161,7885,0,1765164489,13159.67826557,32225.635572750005,53285.81514576001 2025-12-08,03:28:12.000,342,11137997,7605,0,1765164491,13159.651320329991,28073.916525780005,53285.73828744 2025-12-08,03:28:13.000,342,11138094,7405,0,1765164492,13159.6984745,29919.117941970006,53285.76623592 2025-12-08,03:28:14.000,342,11138064,7325,0,1765164493,13159.711947119991,28996.457316269996,53285.80815864 2025-12-08,03:28:15.000,342,11138034,7685,0,1765164494,13159.631111399991,24844.660728870003,53285.69636472001 2025-12-08,03:28:16.000,342,11137986,7525,0,1765164495,13159.644584019996,30380.4905496,53285.72431320001 2025-12-08,03:28:17.000,342,11138010,7165,0,1765164496,13159.61090246999,29918.998106760002,53285.703351840006 2025-12-08,03:28:18.000,342,11138006,7484,0,1765164497,13159.624375089996,27612.473426850003,53285.71732608 2025-12-08,03:28:19.000,342,11138101,8005,0,1765164498,13159.61090246999,26228.61642177,53285.71732608 2025-12-08,03:28:20.000,342,11138014,7445,0,1765164499,13159.61090246999,28073.81783796,53285.752261680005 2025-12-08,03:28:21.000,342,11138062,7484,0,1765164500,13159.61763878,26228.665765679994,53285.77322304001 2025-12-08,03:28:23.000,342,11137995,8045,0,1765164502,13159.631111399991,29919.146138490003,53285.801171520005 2025-12-08,03:28:24.000,342,11138050,7285,0,1765164503,13159.604166159996,26228.517733950008,53285.76623592 2025-12-08,03:28:25.000,342,11138096,7484,0,1765164504,13159.631111399991,32686.99408212,53285.80815864 2025-12-08,03:28:26.000,342,11137992,7484,0,1765164505,13159.61090246999,27151.269998339994,53285.79418440001 2025-12-08,03:28:27.000,342,11137957,7885,0,1765164506,13159.63784771,29919.061548929996,53285.83610712 2025-12-08,03:28:28.000,342,11138003,7805,0,1765164507,13159.671529259991,26228.630520029998,53285.79418440001 2025-12-08,03:28:29.000,342,11138084,7525,0,1765164508,13159.65805664,33609.661756949994,53285.73130032 2025-12-08,03:28:30.000,342,11137960,7445,0,1765164509,13159.67826557,32687.043426029995,53285.74527456001 2025-12-08,03:28:31.000,342,11138039,7885,0,1765164510,13159.61763878,27151.2136053,53285.7592488 2025-12-08,03:28:32.000,342,11138036,7445,0,1765164511,13159.61763878,31764.347554680004,53285.76623592 2025-12-08,03:28:34.000,342,11137982,7405,0,1765164513,13159.583957229996,38684.196510480004,53285.7592488 2025-12-08,03:28:35.000,342,11138027,8045,0,1765164514,13159.61090246999,26689.960832879995,53285.74527456001 2025-12-08,03:28:36.000,342,11137998,7325,0,1765164515,13159.631111399991,28073.82488709,53285.76623592 2025-12-08,03:28:37.000,342,11137966,7405,0,1765164516,13159.61763878,27151.178359650003,53285.74527456001 2025-12-08,03:28:38.000,342,11138074,7565,0,1765164517,13159.631111399991,29919.202531529998,53285.752261680005 2025-12-08,03:28:39.000,342,11138055,7845,0,1765164518,13159.644584019996,30841.79971506,53285.72431320001 2025-12-08,03:28:40.000,342,11138091,7925,0,1765164519,13159.61763878,33609.73224825,53285.78021016 2025-12-08,03:28:41.000,342,11138002,7725,0,1765164520,13159.631111399991,30841.77151854,53285.752261680005 2025-12-08,03:28:42.000,342,11138096,7365,0,1765164521,13159.61763878,30380.4905496,53285.73130032 2025-12-08,03:28:43.000,342,11137988,7445,0,1765164522,13159.624375089996,30380.546942639994,53285.703351840006 2025-12-08,03:28:45.000,342,11138024,7484,0,1765164524,13159.651320329991,31764.39689859,53285.801171520005 2025-12-08,03:28:46.000,342,11138022,7484,0,1765164525,13159.61763878,37761.46539348,53285.78021016 2025-12-08,03:28:47.000,342,11137945,7765,0,1765164526,13159.63784771,32225.713113179998,53285.73828744 2025-12-08,03:28:48.000,342,11137926,7245,0,1765164527,13159.59742985,26690.024275050004,53285.82213288001 2025-12-08,03:28:49.000,342,11138044,7325,0,1765164528,13159.543539369995,25305.948746940005,53285.6893776 2025-12-08,03:28:50.000,342,11137988,7484,0,1765164529,13159.57722092,30841.76446941,53285.81514576001 2025-12-08,03:28:51.000,342,11137976,7525,0,1765164530,13159.604166159996,29457.72418695,53285.801171520005 2025-12-08,03:28:52.000,342,11138088,7645,0,1765164531,13159.61090246999,29919.054499799997,53285.78021016 2025-12-08,03:28:53.000,342,11138080,7325,0,1765164532,13159.604166159996,32687.106868200004,53285.71033896 2025-12-08,03:28:54.000,342,11138001,7725,0,1765164533,13159.55701199,29457.89336607,53285.73828744 2025-12-08,03:28:56.000,342,11138074,7325,0,1765164535,13159.61763878,31764.38280033,53285.73130032 2025-12-08,03:28:57.000,342,11138018,7245,0,1765164536,13159.563748299995,31302.967897919996,53285.73828744 2025-12-08,03:28:58.000,342,11137983,7845,0,1765164537,13159.55027567999,33609.67585521001,53285.74527456001 2025-12-08,03:28:59.000,342,11137963,7525,0,1765164538,13159.57048460999,30380.553991769993,53285.65444200001 2025-12-08,03:29:00.000,342,11138015,7885,0,1765164539,13159.55701199,25767.279059790002,53285.64046776 2025-12-08,03:29:01.000,342,11138003,7605,0,1765164540,13159.53680306,29919.16023675,53285.71732608 2025-12-08,03:29:02.000,342,11138094,7325,0,1765164541,13159.53680306,31764.446242499995,53285.72431320001 2025-12-08,03:29:03.000,342,11137926,7445,0,1765164542,13159.51659413,27612.593262060007,53285.66841624 2025-12-08,03:29:04.000,342,11137991,7965,0,1765164543,13159.503121509995,31303.165273560007,53285.66841624 2025-12-08,03:29:05.000,342,11138034,7565,0,1765164544,13159.55701199,28073.96586969,53285.66142912 2025-12-08,03:29:07.000,342,11137943,7925,0,1765164546,13159.50985781999,33148.394886270005,53285.6893776 2025-12-08,03:29:08.000,342,11138000,7245,0,1765164547,13159.47617627,26689.953783749996,53285.73828744 2025-12-08,03:29:09.000,342,11138058,7125,0,1765164548,13159.50985781999,27612.572114669994,53285.69636472001 2025-12-08,03:29:10.000,342,11138008,7405,0,1765164549,13159.462703649995,27612.65670423,53285.67540336001 2025-12-08,03:29:11.000,342,11137985,7885,0,1765164550,13159.523330439995,31764.425095109997,53285.79418440001 2025-12-08,03:29:12.000,342,11137998,7365,0,1765164551,13159.47617627,28996.534856700004,53285.73130032 2025-12-08,03:29:13.000,342,11138043,8045,0,1765164552,13159.53006674999,24844.68892539,53285.703351840006 2025-12-08,03:29:14.000,342,11137972,7325,0,1765164553,13159.43575841,28996.436168879998,53285.81514576001 2025-12-08,03:29:15.000,342,11138045,7925,0,1765164554,13159.46943995999,32225.762457089993,53285.703351840006 2025-12-08,03:29:16.000,342,11137996,7325,0,1765164555,13159.563748299995,31303.24281399,53285.82912 2025-12-08,03:29:18.000,342,11138038,7405,0,1765164557,13159.50985781999,26690.024275050004,53285.77322304001 2025-12-08,03:29:19.000,342,11138022,7645,0,1765164558,13159.47617627,31764.425095109997,53285.682390480004 2025-12-08,03:29:20.000,342,11138079,8085,0,1765164559,13159.50985781999,28996.513709310006,53285.64745488001 2025-12-08,03:29:21.000,342,11138080,7484,0,1765164560,13159.503121509995,27612.51572163,53285.71732608 2025-12-08,03:29:22.000,342,11137950,7405,0,1765164561,13159.48964888999,24844.731220169997,53285.7592488 2025-12-08,03:29:23.000,342,11138079,7765,0,1765164562,13159.46943995999,25306.110876930004,53285.71732608 2025-12-08,03:29:24.000,342,11138066,7365,0,1765164563,13159.523330439995,27151.284096600008,53285.64745488001 2025-12-08,03:29:25.000,342,11138093,8005,0,1765164564,13159.51659413,27151.305243990006,53285.71732608 2025-12-08,03:29:26.000,342,11138011,7885,0,1765164565,13159.482912579995,27612.543918149997,53285.752261680005 2025-12-08,03:29:27.000,342,11138046,7325,0,1765164566,13159.53006674999,32225.727211439997,53285.64745488001 2025-12-08,03:29:29.000,342,11138002,7405,0,1765164568,13159.523330439995,30380.391861779994,53285.78719728 2025-12-08,03:29:30.000,342,11137946,7605,0,1765164569,13159.48964888999,29919.124991100005,53285.65444200001 2025-12-08,03:29:31.000,342,11137992,7125,0,1765164570,13159.46943995999,27612.572114669994,53285.74527456001 2025-12-08,03:29:32.000,342,11137962,7325,0,1765164571,13159.50985781999,30841.708076370007,53285.78719728 2025-12-08,03:29:33.000,342,11138058,7405,0,1765164572,13159.503121509995,23922.049447080004,53285.72431320001 2025-12-08,03:29:34.000,342,11138101,7965,0,1765164573,13159.50985781999,28073.909476650006,53285.71033896 2025-12-08,03:29:35.000,342,11137990,7525,0,1765164574,13159.50985781999,35454.96186096,53285.71732608 2025-12-08,03:29:36.000,342,11138061,8165,0,1765164575,13159.462703649995,28535.317329929996,53285.7592488 2025-12-08,03:29:37.000,342,11138080,7365,0,1765164576,13159.42902209999,29457.86516955,53285.74527456001 2025-12-08,03:29:38.000,342,11138059,7805,0,1765164577,13159.39534055,26228.679863940008,53285.78021016 2025-12-08,03:29:40.000,342,11137984,7565,0,1765164579,13159.402076859995,32225.656720140003,53285.77322304001 2025-12-08,03:29:41.000,342,11137985,7845,0,1765164580,13159.39534055,29919.17433501,53285.67540336001 2025-12-08,03:29:42.000,342,11138000,7525,0,1765164581,13159.402076859995,30841.834960709995,53285.6893776 2025-12-08,03:29:43.000,342,11138070,7525,0,1765164582,13159.422285789995,28996.548954960002,53285.7592488 2025-12-08,03:29:44.000,342,11137927,8085,0,1765164583,13159.41554948,30380.504647859998,53285.801171520005 2025-12-08,03:29:45.000,342,11138083,7885,0,1765164584,13159.42902209999,26228.651667419996,53285.80815864 2025-12-08,03:29:46.000,342,11138043,8005,0,1765164585,13159.482912579995,31303.10183139,53285.850081360004 2025-12-08,03:29:47.000,342,11138015,7725,0,1765164586,13159.51659413,29457.787629119994,53285.77322304001 2025-12-08,03:29:48.000,342,11137935,7725,0,1765164587,13159.442494719995,31764.460340759993,53285.73130032 2025-12-08,03:29:49.000,342,11137941,8005,0,1765164588,13159.40881316999,34070.90748024,53285.86405560001 2025-12-08,03:29:51.000,342,11138052,7245,0,1765164590,13159.41554948,29457.794678250008,53285.7592488 2025-12-08,03:29:52.000,342,11137973,8205,0,1765164591,13159.41554948,31303.059536610002,53285.80815864 2025-12-08,03:29:53.000,342,11137911,7845,0,1765164592,13159.45596734,32687.036376899996,53285.80815864 2025-12-08,03:29:54.000,342,11137978,7605,0,1765164593,13159.46943995999,30380.46940221,53285.76623592 2025-12-08,03:29:55.000,342,11138020,7484,0,1765164594,13159.48964888999,31764.347554680004,53285.77322304001 2025-12-08,03:29:56.000,342,11137968,7445,0,1765164595,13159.503121509995,29919.16728588,53285.84309424001 2025-12-08,03:29:57.000,342,11137989,7805,0,1765164596,13159.543539369995,32687.00113125,53285.69636472001 2025-12-08,03:29:58.000,342,11137952,7205,0,1765164597,13159.46943995999,28535.141101679998,53285.73130032 2025-12-08,03:29:59.000,342,11138094,7325,0,1765164598,13159.482912579995,31303.080684,53285.79418440001 2025-12-08,03:30:00.000,342,11138036,7365,0,1765164599,13159.46943995999,28996.42911975,53285.66841624 2025-12-08,03:30:02.000,342,11137939,7725,0,1765164601,13159.51659413,30841.870206360007,53285.69636472001 2025-12-08,03:30:03.000,342,11137904,7525,0,1765164602,13159.523330439995,28996.605347999997,53285.74527456001 2025-12-08,03:30:04.000,342,11138057,7885,0,1765164603,13159.50985781999,28535.246838630002,53285.78021016 2025-12-08,03:30:05.000,342,11137953,7805,0,1765164604,13159.55701199,29919.223678919996,53285.77322304001 2025-12-08,03:30:06.000,342,11138001,7765,0,1765164605,13159.523330439995,30380.596286550004,53285.7592488 2025-12-08,03:30:07.000,342,11137951,7885,0,1765164606,13159.51659413,31764.55197945,53285.76623592 2025-12-08,03:30:08.000,342,11137991,7845,0,1765164607,13159.503121509995,27612.614409450005,53285.64745488001 2025-12-08,03:30:09.000,342,11138086,7325,0,1765164608,13159.47617627,30380.525795249996,53285.69636472001 2025-12-08,03:30:10.000,342,11138010,7445,0,1765164609,13159.53680306,30841.834960709995,53285.752261680005 2025-12-08,03:30:11.000,342,11138006,7325,0,1765164610,13159.53680306,22538.262933300008,53285.74527456001 2025-12-08,03:30:13.000,342,11137901,7725,0,1765164612,13159.563748299995,29919.139089360004,53285.752261680005 2025-12-08,03:30:14.000,342,11137993,7925,0,1765164613,13159.51659413,27612.621458580004,53285.71033896 2025-12-08,03:30:15.000,342,11138015,7845,0,1765164614,13159.50985781999,27612.621458580004,53285.71732608 2025-12-08,03:30:16.000,342,11137986,7365,0,1765164615,13159.50985781999,25767.356600219995,53285.703351840006 2025-12-08,03:30:17.000,342,11138059,8005,0,1765164616,13159.563748299995,33148.45127931,53285.7592488 2025-12-08,03:30:18.000,342,11138000,7325,0,1765164617,13159.543539369995,29457.851071290002,53285.850081360004 2025-12-08,03:30:19.000,342,11138119,7845,0,1765164618,13159.50985781999,31764.36870207,53285.73130032 2025-12-08,03:30:20.000,342,11137979,7925,0,1765164619,13159.503121509995,29457.88631694,53285.78719728 2025-12-08,03:30:21.000,342,11138078,7525,0,1765164620,13159.563748299995,32225.818850130003,53285.82213288001 2025-12-08,03:30:22.000,342,11138008,7484,0,1765164621,13159.53006674999,30380.511696989997,53285.73828744 2025-12-08,03:30:24.000,342,11138008,7205,0,1765164623,13159.51659413,28073.916525780005,53285.801171520005 2025-12-08,03:30:25.000,342,11138125,7765,0,1765164624,13159.55701199,31303.137077039995,53285.82912 2025-12-08,03:30:26.000,342,11138075,7765,0,1765164625,13159.57048460999,30380.48350047,53285.71033896 2025-12-08,03:30:27.000,342,11138015,7405,0,1765164626,13159.53680306,29919.068598059996,53285.801171520005 2025-12-08,03:30:28.000,342,11138033,7805,0,1765164627,13159.55027567999,29919.1954824,53285.76623592 2025-12-08,03:30:29.000,342,11138082,7484,0,1765164628,13159.55027567999,27151.284096600008,53285.7592488 2025-12-08,03:30:30.000,342,11138008,7605,0,1765164629,13159.61090246999,31303.193470080005,53285.82912 2025-12-08,03:30:31.000,342,11138000,7365,0,1765164630,13159.583957229996,28073.937673170003,53285.73828744 2025-12-08,03:30:32.000,342,11138053,7685,0,1765164631,13159.55701199,32225.741309699995,53285.67540336001 2025-12-08,03:30:33.000,342,11138033,7845,0,1765164632,13159.624375089996,31303.207568340003,53285.7592488 2025-12-08,03:30:35.000,342,11137898,7565,0,1765164634,13159.59742985,31764.40394772,53285.78021016 2025-12-08,03:30:36.000,342,11138003,8005,0,1765164635,13159.57722092,29457.836973030004,53285.71732608 2025-12-08,03:30:37.000,342,11138059,8045,0,1765164636,13159.59742985,28073.96586969,53285.73130032 2025-12-08,03:30:38.000,342,11138094,7205,0,1765164637,13159.61090246999,31303.031340090005,53285.752261680005 2025-12-08,03:30:39.000,342,11138029,8165,0,1765164638,13159.624375089996,28996.56305322,53285.81514576001 2025-12-08,03:30:40.000,342,11138107,8005,0,1765164639,13159.59742985,28996.513709310006,53285.7592488 2025-12-08,03:30:41.000,342,11138016,7325,0,1765164640,13159.563748299995,25767.328403699998,53285.81514576001 2025-12-08,03:30:42.000,342,11137993,8005,0,1765164641,13159.57722092,23460.697986839994,53285.69636472001 2025-12-08,03:30:43.000,342,11137977,7805,0,1765164642,13159.583957229996,29457.900415199998,53285.66142912 2025-12-08,03:30:44.000,342,11137929,7725,0,1765164643,13159.59742985,29919.096794580008,53285.76623592 2025-12-08,03:30:46.000,342,11138042,7484,0,1765164645,13159.61763878,29457.71008869,53285.77322304001 2025-12-08,03:30:47.000,342,11137971,7845,0,1765164646,13159.55701199,28073.8037397,53285.71033896 2025-12-08,03:30:48.000,342,11137944,7445,0,1765164647,13159.61090246999,32225.783604480006,53285.69636472001 2025-12-08,03:30:49.000,342,11138024,7725,0,1765164648,13159.61090246999,28996.41502149,53285.73130032 2025-12-08,03:30:50.000,342,11138093,8125,0,1765164649,13159.65805664,33148.232756280006,53285.801171520005 2025-12-08,03:30:51.000,342,11138094,7325,0,1765164650,13159.624375089996,25767.30020718,53285.73828744 2025-12-08,03:30:52.000,342,11137961,8085,0,1765164651,13159.59069353999,30841.849058969994,53285.80815864 2025-12-08,03:30:53.000,342,11137941,7925,0,1765164652,13159.61090246999,28073.860132739996,53285.80815864 2025-12-08,03:30:54.000,342,11138046,7365,0,1765164653,13159.61090246999,29457.935660849995,53285.83610712 2025-12-08,03:30:55.000,342,11138067,8245,0,1765164654,13159.604166159996,20231.562025139996,53285.79418440001 2025-12-08,03:30:57.000,342,11138016,7245,0,1765164656,13159.691738189991,32687.128015590002,53285.850081360004 2025-12-08,03:30:58.000,342,11138016,7605,0,1765164657,13159.67826557,31764.3757512,53285.74527456001 2025-12-08,03:30:59.000,342,11138066,7765,0,1765164658,13159.664792949996,36377.608388399996,53285.72431320001 2025-12-08,03:31:00.000,342,11138118,7445,0,1765164659,13159.705210809996,29457.87221868,53285.80815864 2025-12-08,03:31:01.000,342,11138111,7845,0,1765164660,13159.711947119991,26228.679863940008,53285.81514576001 2025-12-08,03:31:02.000,342,11138137,7845,0,1765164661,13159.6984745,27151.22065443,53285.84309424001 2025-12-08,03:31:03.000,342,11138026,7325,0,1765164662,13159.718683430001,35916.306272069996,53285.87802984 2025-12-08,03:31:04.000,342,11138000,7525,0,1765164663,13159.725419739996,27612.614409450005,53285.72431320001 2025-12-08,03:31:05.000,342,11138150,7685,0,1765164664,13159.799519150001,26228.665765679994,53285.84309424001 2025-12-08,03:31:06.000,342,11138097,7685,0,1765164665,13159.671529259991,29919.117941970006,53285.85706848 2025-12-08,03:31:08.000,342,11138036,7165,0,1765164667,13159.738892360001,32687.064573419993,53285.82213288001 2025-12-08,03:31:09.000,342,11138122,7445,0,1765164668,13159.772573909991,28073.888329260008,53285.94790104 2025-12-08,03:31:10.000,342,11138074,7565,0,1765164669,13159.792782839992,31764.418045979997,53285.703351840006 2025-12-08,03:31:11.000,342,11138158,7565,0,1765164670,13159.792782839992,26689.989029400007,53285.72431320001 2025-12-08,03:31:12.000,342,11137919,7845,0,1765164671,13159.819728080001,27151.255900079996,53285.82912 2025-12-08,03:31:13.000,342,11138154,7085,0,1765164672,13159.752364979991,27151.396882679997,53285.83610712 2025-12-08,03:31:14.000,342,11138008,7445,0,1765164673,13159.759101290001,27612.635556840003,53285.78719728 2025-12-08,03:31:15.000,342,11138085,8085,0,1765164674,13159.786046529996,31303.200519210004,53285.801171520005 2025-12-08,03:31:16.000,342,11138120,7285,0,1765164675,13159.752364979991,28996.534856700004,53285.71732608 2025-12-08,03:31:17.000,342,11138074,7605,0,1765164676,13159.826464389997,25767.30725631,53285.7592488 2025-12-08,03:31:19.000,342,11138048,7245,0,1765164678,13159.772573909991,29457.822874770005,53285.79418440001 2025-12-08,03:31:20.000,342,11138088,7525,0,1765164679,13159.812991769992,31764.284112509995,53285.801171520005 2025-12-08,03:31:21.000,342,11138123,7885,0,1765164680,13159.738892360001,31302.974947049996,53285.801171520005 2025-12-08,03:31:22.000,342,11138057,7845,0,1765164681,13159.765837599996,28535.239789500003,53285.77322304001 2025-12-08,03:31:23.000,342,11138018,7285,0,1765164682,13159.765837599996,27151.079671829997,53285.81514576001 2025-12-08,03:31:24.000,342,11138036,7165,0,1765164683,13159.786046529996,33609.59126565,53285.78021016 2025-12-08,03:31:25.000,342,11138030,7845,0,1765164684,13159.786046529996,27612.445230330006,53285.84309424001 2025-12-08,03:31:26.000,342,11138040,7605,0,1765164685,13159.772573909991,29919.075647189995,53285.81514576001 2025-12-08,03:31:27.000,342,11138116,7405,0,1765164686,13159.765837599996,29918.969910240005,53285.73828744 2025-12-08,03:31:28.000,342,11137974,7525,0,1765164687,13159.745628669996,31764.248866859998,53285.78021016 2025-12-08,03:31:30.000,342,11137978,7484,0,1765164689,13159.765837599996,28996.40797236,53285.85706848 2025-12-08,03:31:31.000,342,11138025,7925,0,1765164690,13159.786046529996,29457.660744780005,53285.84309424001 2025-12-08,03:31:32.000,342,11138096,7325,0,1765164691,13159.718683430001,28073.789641440002,53285.850081360004 2025-12-08,03:31:33.000,342,11138046,7245,0,1765164692,13159.772573909991,28535.070610380004,53285.86405560001 2025-12-08,03:31:34.000,342,11138049,7845,0,1765164693,13159.772573909991,31302.946750529998,53285.86405560001 2025-12-08,03:31:35.000,342,11138000,7484,0,1765164694,13159.711947119991,29457.604351739996,53285.83610712 2025-12-08,03:31:36.000,342,11138049,8045,0,1765164695,13159.705210809996,29457.688941300003,53285.801171520005 2025-12-08,03:31:37.000,342,11137876,7445,0,1765164696,13159.732156049991,28535.134052549998,53285.79418440001 2025-12-08,03:31:38.000,342,11138088,7685,0,1765164697,13159.779310220001,28535.063561250005,53285.88501696 2025-12-08,03:31:39.000,342,11138029,7805,0,1765164698,13159.718683430001,30841.63053594,53285.88501696 2025-12-08,03:31:41.000,342,11137956,7165,0,1765164700,13159.6984745,33148.21865802001,53285.85706848 2025-12-08,03:31:42.000,342,11138133,7965,0,1765164701,13159.738892360001,29457.597302609996,53285.82912 2025-12-08,03:31:43.000,342,11138095,7725,0,1765164702,13159.738892360001,28996.41502149,53285.85706848 2025-12-08,03:31:44.000,342,11138040,7445,0,1765164703,13159.792782839992,29457.766481729996,53285.82213288001 2025-12-08,03:31:45.000,342,11138057,8005,0,1765164704,13159.752364979991,28996.372726710004,53285.871042720006 2025-12-08,03:31:46.000,342,11137968,7565,0,1765164705,13159.718683430001,29918.948762850006,53285.80815864 2025-12-08,03:31:47.000,342,11138047,7765,0,1765164706,13159.745628669996,32686.824903,53285.871042720006 2025-12-08,03:31:48.000,342,11137950,7405,0,1765164707,13159.725419739996,26689.74935898,53285.82213288001 2025-12-08,03:31:49.000,342,11138045,7765,0,1765164708,13159.765837599996,28534.993069949996,53285.91296544001 2025-12-08,03:31:50.000,342,11138093,7885,0,1765164709,13159.745628669996,30380.300223090002,53285.871042720006 2025-12-08,03:31:52.000,342,11137950,7405,0,1765164711,13159.772573909991,31764.171326430005,53285.84309424001 2025-12-08,03:31:53.000,342,11137987,7885,0,1765164712,13159.725419739996,26228.397898740004,53285.78719728 2025-12-08,03:31:54.000,342,11138070,7325,0,1765164713,13159.786046529996,29457.632548259993,53285.77322304001 2025-12-08,03:31:55.000,342,11137921,7885,0,1765164714,13159.792782839992,28534.9578243,53285.73828744 2025-12-08,03:31:56.000,342,11138020,7525,0,1765164715,13159.806255459996,32225.487541020004,53285.81514576001 2025-12-08,03:31:57.000,342,11138065,8125,0,1765164716,13159.799519150001,28996.337481060007,53285.73828744 2025-12-08,03:31:58.000,342,11137925,7885,0,1765164717,13159.812991769992,26689.664769420007,53285.84309424001 2025-12-08,03:31:59.000,342,11138069,7805,0,1765164718,13159.765837599996,31302.862160970006,53285.84309424001 2025-12-08,03:32:00.000,342,11138042,7605,0,1765164719,13159.819728080001,26689.629523769996,53285.801171520005 2025-12-08,03:32:01.000,342,11137972,7325,0,1765164720,13159.786046529996,29457.597302609996,53285.79418440001 2025-12-08,03:32:03.000,342,11138023,8165,0,1765164722,13159.779310220001,27151.009180530004,53285.703351840006 2025-12-08,03:32:04.000,342,11138092,7245,0,1765164723,13159.812991769992,31302.946750529998,53285.86405560001 2025-12-08,03:32:05.000,342,11137936,7445,0,1765164724,13159.819728080001,33148.09882281,53285.752261680005 2025-12-08,03:32:06.000,342,11138059,7645,0,1765164725,13159.765837599996,28996.365677580005,53285.78021016 2025-12-08,03:32:07.000,342,11138046,7245,0,1765164726,13159.725419739996,28073.719150139994,53285.74527456001 2025-12-08,03:32:08.000,342,11138065,7965,0,1765164727,13159.786046529996,26689.770506369998,53285.84309424001 2025-12-08,03:32:09.000,342,11137973,7885,0,1765164728,13159.826464389997,30841.47545508,53285.85706848 2025-12-08,03:32:10.000,342,11138108,7405,0,1765164729,13159.772573909991,29918.991057630003,53285.850081360004 2025-12-08,03:32:11.000,342,11138088,7245,0,1765164730,13159.792782839992,32225.438197109994,53285.801171520005 2025-12-08,03:32:12.000,342,11137923,8045,0,1765164731,13159.759101290001,23460.507660329997,53285.76623592 2025-12-08,03:32:14.000,342,11138016,7125,0,1765164733,13159.752364979991,29918.821878510003,53285.78719728 2025-12-08,03:32:15.000,342,11138011,8085,0,1765164734,13159.752364979991,28996.231744110002,53285.80815864 2025-12-08,03:32:16.000,342,11138132,7484,0,1765164735,13159.752364979991,28996.224694980003,53285.85706848 2025-12-08,03:32:17.000,342,11137968,7445,0,1765164736,13159.765837599996,27612.276051210007,53285.84309424001 2025-12-08,03:32:18.000,342,11138080,7365,0,1765164737,13159.718683430001,29457.597302609996,53285.84309424001 2025-12-08,03:32:19.000,342,11138069,7885,0,1765164738,13159.806255459996,32686.768509960006,53285.74527456001 2025-12-08,03:32:20.000,342,11138029,8005,0,1765164739,13159.738892360001,28534.908480390004,53285.76623592 2025-12-08,03:32:21.000,342,11137969,7725,0,1765164740,13159.765837599996,31302.855111840006,53285.850081360004 2025-12-08,03:32:22.000,342,11137971,7845,0,1765164741,13159.725419739996,29457.583204349998,53285.8989912 2025-12-08,03:32:23.000,342,11137993,7685,0,1765164742,13159.752364979991,34070.688957210004,53285.82912 2025-12-08,03:32:25.000,342,11137936,7685,0,1765164744,13159.738892360001,27612.311296860003,53285.86405560001 2025-12-08,03:32:26.000,342,11138094,7605,0,1765164745,13159.779310220001,34070.625515039996,53285.82912 2025-12-08,03:32:27.000,342,11138092,7245,0,1765164746,13159.765837599996,28996.231744110002,53285.752261680005 2025-12-08,03:32:28.000,342,11138000,7525,0,1765164747,13159.786046529996,27150.980984010006,53285.87802984 2025-12-08,03:32:29.000,342,11138043,7805,0,1765164748,13159.752364979991,24844.322370630005,53285.82213288001 2025-12-08,03:32:30.000,342,11137993,7765,0,1765164749,13159.806255459996,26689.657720289993,53285.90597832 2025-12-08,03:32:31.000,342,11138115,7645,0,1765164750,13159.759101290001,32225.35360755,53285.7592488 2025-12-08,03:32:32.000,342,11138117,7765,0,1765164751,13159.718683430001,28073.48652885,53285.703351840006 2025-12-08,03:32:33.000,342,11137979,7805,0,1765164752,13159.799519150001,28534.880283870007,53285.77322304001 2025-12-08,03:32:34.000,342,11138072,7165,0,1765164753,13159.752364979991,28073.564069279993,53285.76623592 2025-12-08,03:32:36.000,342,11138005,7845,0,1765164755,13159.685001879996,29918.814829380004,53285.77322304001 2025-12-08,03:32:37.000,342,11138074,7525,0,1765164756,13159.725419739996,31302.812817059996,53285.801171520005 2025-12-08,03:32:38.000,342,11138013,8005,0,1765164757,13159.752364979991,28073.606364060004,53285.850081360004 2025-12-08,03:32:39.000,342,11137974,7165,0,1765164758,13159.792782839992,22999.064561399995,53285.7592488 2025-12-08,03:32:40.000,342,11138037,8005,0,1765164759,13159.779310220001,30380.15924049,53285.71732608 2025-12-08,03:32:41.000,342,11137942,7484,0,1765164760,13159.732156049991,28534.97192256,53285.83610712 2025-12-08,03:32:42.000,342,11138074,7445,0,1765164761,13159.752364979991,28073.592265800005,53285.76623592 2025-12-08,03:32:43.000,342,11138066,7645,0,1765164762,13159.806255459996,35915.80578384,53285.73828744 2025-12-08,03:32:44.000,342,11137971,8245,0,1765164763,13159.752364979991,30380.208584399996,53285.703351840006 2025-12-08,03:32:45.000,342,11138129,7965,0,1765164764,13159.738892360001,26689.74230985,53285.7592488 2025-12-08,03:32:47.000,342,11138046,7445,0,1765164766,13159.732156049991,30380.16628962,53285.74527456001 2025-12-08,03:32:48.000,342,11138080,7365,0,1765164767,13159.752364979991,32686.740313439994,53285.73130032 2025-12-08,03:32:49.000,342,11137926,7405,0,1765164768,13159.806255459996,28996.224694980003,53285.81514576001 2025-12-08,03:32:50.000,342,11138003,7845,0,1765164769,13159.786046529996,35454.686944889996,53285.79418440001 2025-12-08,03:32:51.000,342,11137992,7484,0,1765164770,13159.786046529996,27612.304247730004,53285.78719728 2025-12-08,03:32:52.000,342,11138049,7765,0,1765164771,13159.732156049991,31302.819866189995,53285.78021016 2025-12-08,03:32:53.000,342,11138047,7765,0,1765164772,13159.779310220001,33609.386840880004,53285.801171520005 2025-12-08,03:32:54.000,342,11138023,7645,0,1765164773,13159.765837599996,28996.133056289997,53285.83610712 2025-12-08,03:32:55.000,342,11137906,7325,0,1765164774,13159.779310220001,27612.247854689995,53285.78021016 2025-12-08,03:32:56.000,342,11137998,7405,0,1765164775,13159.786046529996,32686.698018659998,53285.871042720006 2025-12-08,03:32:58.000,342,11138043,8045,0,1765164777,13159.738892360001,27612.254903819994,53285.85706848 2025-12-08,03:32:59.000,342,11137992,7525,0,1765164778,13159.752364979991,31764.030343830003,53285.91296544001 2025-12-08,03:33:00.000,342,11138002,7685,0,1765164779,13159.792782839992,27150.980984010006,53285.80815864 2025-12-08,03:33:01.000,342,11137923,8045,0,1765164780,13159.786046529996,31302.650687069996,53285.83610712 2025-12-08,03:33:02.000,342,11138184,7205,0,1765164781,13159.765837599996,29918.631552000006,53285.850081360004 2025-12-08,03:33:03.000,342,11138155,7925,0,1765164782,13159.765837599996,32225.269017989995,53285.850081360004 2025-12-08,03:33:04.000,342,11138083,8085,0,1765164783,13159.826464389997,29457.456320009995,53285.8989912 2025-12-08,03:33:05.000,342,11137986,7445,0,1765164784,13159.725419739996,29918.87122242,53285.89200408001 2025-12-08,03:33:06.000,342,11138078,7525,0,1765164785,13159.759101290001,29918.758436339995,53285.85706848 2025-12-08,03:33:07.000,342,11138073,7965,0,1765164786,13159.759101290001,33147.80980848,53285.850081360004 2025-12-08,03:33:09.000,342,11138093,7645,0,1765164788,13159.732156049991,28534.80274344,53285.80815864 2025-12-08,03:33:10.000,342,11137964,7605,0,1765164789,13159.765837599996,29918.68794504,53285.81514576001 2025-12-08,03:33:11.000,342,11138094,7445,0,1765164790,13159.738892360001,27612.17031426,53285.82213288001 2025-12-08,03:33:12.000,342,11138076,7365,0,1765164791,13159.67826557,30841.376767259993,53285.86405560001 2025-12-08,03:33:13.000,342,11138054,7325,0,1765164792,13159.705210809996,27612.128019480006,53285.850081360004 2025-12-08,03:33:14.000,342,11137993,8005,0,1765164793,13159.671529259991,28996.140105419996,53285.91296544001 2025-12-08,03:33:15.000,342,11138109,7965,0,1765164794,13159.651320329991,30841.383816390007,53285.82213288001 2025-12-08,03:33:16.000,342,11138090,7245,0,1765164795,13159.705210809996,27150.88934532,53285.8989912 2025-12-08,03:33:17.000,342,11138027,7845,0,1765164796,13159.67826557,26228.29921092,53285.77322304001 2025-12-08,03:33:18.000,342,11138075,7765,0,1765164797,13159.6984745,28996.055515860004,53285.73130032 2025-12-08,03:33:20.000,342,11138077,7845,0,1765164799,13159.732156049991,24844.294174110008,53285.871042720006 2025-12-08,03:33:21.000,342,11138132,7325,0,1765164800,13159.671529259991,31302.664785329995,53285.84309424001 2025-12-08,03:33:22.000,342,11138012,7565,0,1765164801,13159.705210809996,32686.726215179995,53285.850081360004 2025-12-08,03:33:23.000,342,11138005,7845,0,1765164802,13159.671529259991,27150.931640099996,53285.85706848 2025-12-08,03:33:24.000,342,11138069,7845,0,1765164803,13159.685001879996,23921.823874919995,53285.850081360004 2025-12-08,03:33:25.000,342,11138121,7885,0,1765164804,13159.644584019996,24382.977959519994,53285.850081360004 2025-12-08,03:33:26.000,342,11138158,7165,0,1765164805,13159.738892360001,31764.121982519995,53285.86405560001 2025-12-08,03:33:27.000,342,11138157,7965,0,1765164806,13159.604166159996,33148.15521585,53285.85706848 2025-12-08,03:33:28.000,342,11138061,7805,0,1765164807,13159.691738189991,30380.208584399996,53285.82213288001 2025-12-08,03:33:29.000,342,11138161,7885,0,1765164808,13159.65805664,27612.269002080007,53285.82912 2025-12-08,03:33:31.000,342,11138127,7725,0,1765164810,13159.671529259991,30380.194486139997,53285.79418440001 2025-12-08,03:33:32.000,342,11138028,7365,0,1765164811,13159.651320329991,32686.66277301,53285.82912 2025-12-08,03:33:33.000,342,11138021,7925,0,1765164812,13159.63784771,28073.549971019995,53285.73130032 2025-12-08,03:33:34.000,342,11138019,7565,0,1765164813,13159.6984745,28073.599314930005,53285.72431320001 2025-12-08,03:33:35.000,342,11138100,7405,0,1765164814,13159.664792949996,27612.33949338,53285.87802984 2025-12-08,03:33:36.000,342,11138018,7285,0,1765164815,13159.671529259991,27150.825903150006,53285.81514576001 2025-12-08,03:33:37.000,342,11138145,8165,0,1765164816,13159.671529259991,26228.193473969994,53285.78719728 2025-12-08,03:33:38.000,342,11138092,7325,0,1765164817,13159.664792949996,30380.074650929993,53285.80815864 2025-12-08,03:33:39.000,342,11138104,7405,0,1765164818,13159.651320329991,28534.79569431,53285.72431320001 2025-12-08,03:33:40.000,342,11138086,7525,0,1765164819,13159.671529259991,33147.73931718001,53285.84309424001 2025-12-08,03:33:42.000,342,11138022,7405,0,1765164821,13159.725419739996,26689.488541169994,53285.850081360004 2025-12-08,03:33:43.000,342,11138064,7525,0,1765164822,13159.6984745,28073.380791899996,53285.77322304001 2025-12-08,03:33:44.000,342,11138109,7765,0,1765164823,13159.718683430001,25766.891357639994,53285.79418440001 2025-12-08,03:33:45.000,342,11138044,7365,0,1765164824,13159.711947119991,27150.88229619,53285.78719728 2025-12-08,03:33:46.000,342,11138025,7845,0,1765164825,13159.671529259991,27612.142117740004,53285.79418440001 2025-12-08,03:33:47.000,342,11138099,7805,0,1765164826,13159.67826557,30841.412012910005,53285.82213288001 2025-12-08,03:33:48.000,342,11138116,7205,0,1765164827,13159.671529259991,26689.509688560007,53285.72431320001 2025-12-08,03:33:49.000,342,11138095,7805,0,1765164828,13159.63784771,28534.816841699998,53285.77322304001 2025-12-08,03:33:50.000,342,11138160,7445,0,1765164829,13159.624375089996,28534.78864518,53285.703351840006 2025-12-08,03:33:51.000,342,11138035,7965,0,1765164830,13159.705210809996,37299.7050837,53285.6893776 2025-12-08,03:33:53.000,342,11138048,7365,0,1765164832,13159.65805664,30380.060552669995,53285.81514576001 2025-12-08,03:33:54.000,342,11138040,7525,0,1765164833,13159.691738189991,30841.419062040004,53285.79418440001 2025-12-08,03:33:55.000,342,11138021,8085,0,1765164834,13159.65805664,29457.39992697,53285.7592488 2025-12-08,03:33:56.000,342,11138100,7405,0,1765164835,13159.65805664,31302.742325760002,53285.72431320001 2025-12-08,03:33:57.000,342,11138039,8085,0,1765164836,13159.671529259991,26228.29921092,53285.73828744 2025-12-08,03:33:58.000,342,11138041,8005,0,1765164837,13159.671529259991,32225.339509290003,53285.73828744 2025-12-08,03:33:59.000,342,11138091,7845,0,1765164838,13159.631111399991,34531.934680499995,53285.79418440001 2025-12-08,03:34:00.000,342,11138077,8005,0,1765164839,13159.664792949996,30380.116945710004,53285.703351840006 2025-12-08,03:34:01.000,342,11138003,7885,0,1765164840,13159.671529259991,28534.78864518,53285.752261680005 2025-12-08,03:34:02.000,342,11138012,7325,0,1765164841,13159.67826557,27612.135068610005,53285.66841624 2025-12-08,03:34:04.000,342,11138146,7405,0,1765164843,13159.63784771,28534.823890829997,53285.703351840006 2025-12-08,03:34:05.000,342,11138084,7845,0,1765164844,13159.671529259991,29457.428123489997,53285.72431320001 2025-12-08,03:34:06.000,342,11138102,7645,0,1765164845,13159.61090246999,28073.444234070004,53285.72431320001 2025-12-08,03:34:07.000,342,11138064,7605,0,1765164846,13159.61090246999,30380.15219136,53285.703351840006 2025-12-08,03:34:08.000,342,11138067,8085,0,1765164847,13159.59742985,31763.995098180007,53285.66841624 2025-12-08,03:34:09.000,342,11138121,8205,0,1765164848,13159.685001879996,28073.49357798,53285.78021016 2025-12-08,03:34:10.000,342,11138111,7805,0,1765164849,13159.61090246999,29918.772534599993,53285.72431320001 2025-12-08,03:34:11.000,342,11137956,7285,0,1765164850,13159.624375089996,28073.444234070004,53285.73130032 2025-12-08,03:34:12.000,342,11138018,7405,0,1765164851,13159.685001879996,27612.156216000003,53285.752261680005 2025-12-08,03:34:13.000,342,11138017,7965,0,1765164852,13159.624375089996,28996.168301939993,53285.801171520005 2025-12-08,03:34:15.000,342,11138083,7965,0,1765164854,13159.61090246999,30841.383816390007,53285.752261680005 2025-12-08,03:34:16.000,342,11137956,7285,0,1765164855,13159.61090246999,28534.80274344,53285.80815864 2025-12-08,03:34:17.000,342,11138098,7245,0,1765164856,13159.67826557,26228.27806353,53285.78719728 2025-12-08,03:34:18.000,342,11137968,7605,0,1765164857,13159.59069353999,30841.29922683,53285.78719728 2025-12-08,03:34:19.000,342,11138108,7484,0,1765164858,13159.651320329991,26228.27806353,53285.76623592 2025-12-08,03:34:20.000,342,11138125,7925,0,1765164859,13159.63784771,29918.723190689998,53285.71033896 2025-12-08,03:34:21.000,342,11138035,7885,0,1765164860,13159.65805664,28996.07666325,53285.73828744 2025-12-08,03:34:22.000,342,11138060,7285,0,1765164861,13159.59069353999,33609.12602307,53285.86405560001 2025-12-08,03:34:23.000,342,11138044,7484,0,1765164862,13159.67826557,29918.772534599993,53285.80815864 2025-12-08,03:34:24.000,342,11138137,7885,0,1765164863,13159.624375089996,28073.613413190003,53285.78021016 2025-12-08,03:34:26.000,342,11138090,7285,0,1765164865,13159.685001879996,28073.528823629997,53285.71732608 2025-12-08,03:34:27.000,342,11137920,7525,0,1765164866,13159.718683430001,31302.791669669998,53285.78719728 2025-12-08,03:34:28.000,342,11138041,8005,0,1765164867,13159.6984745,31764.07263861,53285.64046776 2025-12-08,03:34:29.000,342,11137980,7245,0,1765164868,13159.6984745,28073.564069279993,53285.82912 2025-12-08,03:34:30.000,342,11138022,7405,0,1765164869,13159.65805664,32225.283116249993,53285.69636472001 2025-12-08,03:34:31.000,342,11138016,7445,0,1765164870,13159.664792949996,29457.526811310003,53285.71033896 2025-12-08,03:34:32.000,342,11138036,7325,0,1765164871,13159.691738189991,32686.66982214,53285.72431320001 2025-12-08,03:34:33.000,342,11138027,7885,0,1765164872,13159.67826557,28996.196498460005,53285.801171520005 2025-12-08,03:34:34.000,342,11138084,7445,0,1765164873,13159.664792949996,31764.093785999998,53285.73828744 2025-12-08,03:34:35.000,342,11138014,7685,0,1765164874,13159.725419739996,28996.196498460005,53285.69636472001 2025-12-08,03:34:37.000,342,11137972,7285,0,1765164876,13159.691738189991,33147.9789876,53285.67540336001 2025-12-08,03:34:38.000,342,11137990,7365,0,1765164877,13159.685001879996,29457.54090957,53285.80815864 2025-12-08,03:34:39.000,342,11138087,7845,0,1765164878,13159.6984745,29918.751387209995,53285.69636472001 2025-12-08,03:34:40.000,342,11138030,7565,0,1765164879,13159.63784771,29457.421074359998,53285.76623592 2025-12-08,03:34:41.000,342,11137998,7605,0,1765164880,13159.61090246999,29457.5479587,53285.78719728 2025-12-08,03:34:42.000,342,11138004,7484,0,1765164881,13159.671529259991,29457.533860440002,53285.76623592 2025-12-08,03:34:43.000,342,11137940,7325,0,1765164882,13159.59069353999,28073.444234070004,53285.66142912 2025-12-08,03:34:44.000,342,11137937,7885,0,1765164883,13159.6984745,31763.988049050007,53285.74527456001 2025-12-08,03:34:45.000,342,11138009,7925,0,1765164884,13159.644584019996,27612.120970350006,53285.752261680005 2025-12-08,03:34:46.000,342,11138043,7885,0,1765164885,13159.644584019996,28996.23879324,53285.703351840006 2025-12-08,03:34:48.000,342,11137972,7325,0,1765164887,13159.644584019996,28534.80979257,53285.82213288001 2025-12-08,03:34:49.000,342,11137999,7885,0,1765164888,13159.61090246999,29918.786632860007,53285.83610712 2025-12-08,03:34:50.000,342,11138032,7245,0,1765164889,13159.59742985,28996.09781064,53285.80815864 2025-12-08,03:34:51.000,342,11138097,7725,0,1765164890,13159.65805664,24844.265977589996,53285.72431320001 2025-12-08,03:34:52.000,342,11138095,7925,0,1765164891,13159.624375089996,33609.217661760005,53285.703351840006 2025-12-08,03:34:53.000,342,11138034,7565,0,1765164892,13159.61090246999,25766.870210249996,53285.76623592 2025-12-08,03:34:54.000,342,11138117,8005,0,1765164893,13159.631111399991,27150.73426446,53285.77322304001 2025-12-08,03:34:55.000,342,11138024,7484,0,1765164894,13159.604166159996,31764.06558948,53285.77322304001 2025-12-08,03:34:56.000,342,11138024,7565,0,1765164895,13159.61763878,27150.748362719998,53285.7592488 2025-12-08,03:34:57.000,342,11137841,7925,0,1765164896,13159.644584019996,28073.408988420008,53285.73130032 2025-12-08,03:34:59.000,342,11137993,7645,0,1765164898,13159.61763878,28073.50062711,53285.801171520005 2025-12-08,03:35:00.000,342,11138103,7805,0,1765164899,13159.644584019996,35915.76348906,53285.850081360004 2025-12-08,03:35:01.000,342,11138076,7484,0,1765164900,13159.631111399991,32686.599330840007,53285.7592488 2025-12-08,03:35:02.000,342,11138006,7245,0,1765164901,13159.53006674999,26228.221670490006,53285.82213288001 2025-12-08,03:35:03.000,342,11137971,7845,0,1765164902,13159.57048460999,26689.58017986,53285.84309424001 2025-12-08,03:35:04.000,342,11138020,7365,0,1765164903,13159.61763878,28073.521774499997,53285.89200408001 2025-12-08,03:35:05.000,342,11138101,7925,0,1765164904,13159.59069353999,31302.671834459994,53285.78021016 2025-12-08,03:35:06.000,342,11138066,7205,0,1765164905,13159.583957229996,27612.20555991,53285.801171520005 2025-12-08,03:35:07.000,342,11138090,7165,0,1765164906,13159.583957229996,28534.93667691,53285.79418440001 2025-12-08,03:35:08.000,342,11138163,8165,0,1765164907,13159.63784771,27150.917541839997,53285.72431320001 2025-12-08,03:35:10.000,342,11138122,7325,0,1765164909,13159.57722092,31763.973950789994,53285.82912 2025-12-08,03:35:11.000,342,11138076,7605,0,1765164910,13159.604166159996,28073.606364060004,53285.82912 2025-12-08,03:35:12.000,342,11138071,7925,0,1765164911,13159.59742985,35915.94676644,53285.78719728 2025-12-08,03:35:13.000,342,11138108,7565,0,1765164912,13159.61090246999,28996.147154549995,53285.850081360004 2025-12-08,03:35:14.000,342,11138130,7525,0,1765164913,13159.63784771,32686.66982214,53285.752261680005 2025-12-08,03:35:15.000,342,11138128,7484,0,1765164914,13159.583957229996,36377.27003016,53285.87802984 2025-12-08,03:35:16.000,342,11138053,7725,0,1765164915,13159.61763878,29457.477467400007,53285.82213288001 2025-12-08,03:35:17.000,342,11138126,7525,0,1765164916,13159.604166159996,30841.47545508,53285.77322304001 2025-12-08,03:35:18.000,342,11137992,7165,0,1765164917,13159.664792949996,31763.91755775,53285.78719728 2025-12-08,03:35:19.000,342,11137972,7565,0,1765164918,13159.604166159996,27150.924590969997,53285.82912 2025-12-08,03:35:21.000,342,11138117,7845,0,1765164920,13159.63784771,26689.59427812,53285.801171520005 2025-12-08,03:35:22.000,342,11138045,8085,0,1765164921,13159.604166159996,29918.821878510003,53285.76623592 2025-12-08,03:35:23.000,342,11138005,8045,0,1765164922,13159.644584019996,30841.44725856,53285.79418440001 2025-12-08,03:35:24.000,342,11137870,7165,0,1765164923,13159.651320329991,30841.524798989994,53285.84309424001 2025-12-08,03:35:25.000,342,11138123,8005,0,1765164924,13159.691738189991,33147.9789876,53285.77322304001 2025-12-08,03:35:26.000,342,11138025,7565,0,1765164925,13159.65805664,22537.818838110004,53285.85706848 2025-12-08,03:35:27.000,342,11138021,7845,0,1765164926,13159.631111399991,32225.38180407,53285.83610712 2025-12-08,03:35:28.000,342,11138079,8005,0,1765164927,13159.691738189991,32686.740313439994,53285.81514576001 2025-12-08,03:35:29.000,342,11137921,8045,0,1765164928,13159.6984745,29457.463369139994,53285.801171520005 2025-12-08,03:35:30.000,342,11138075,7885,0,1765164929,13159.644584019996,27612.18441252,53285.96187528001 2025-12-08,03:35:32.000,342,11137938,7285,0,1765164931,13159.67826557,29918.85007503,53285.752261680005 2025-12-08,03:35:33.000,342,11138043,7565,0,1765164932,13159.691738189991,30380.187437009998,53285.82912 2025-12-08,03:35:34.000,342,11138051,7845,0,1765164933,13159.644584019996,28073.535872759996,53285.752261680005 2025-12-08,03:35:35.000,342,11138042,7484,0,1765164934,13159.63784771,26689.523786820006,53285.752261680005 2025-12-08,03:35:36.000,342,11138022,7405,0,1765164935,13159.631111399991,32225.431147979994,53285.850081360004 2025-12-08,03:35:37.000,342,11137950,7685,0,1765164936,13159.685001879996,25766.912505030006,53285.82912 2025-12-08,03:35:38.000,342,11138040,7365,0,1765164937,13159.644584019996,29457.54090957,53285.82213288001 2025-12-08,03:35:39.000,342,11137999,7845,0,1765164938,13159.65805664,32225.332460160003,53285.72431320001 2025-12-08,03:35:40.000,342,11137952,7565,0,1765164939,13159.6984745,25767.004143719998,53285.703351840006 2025-12-08,03:35:41.000,342,11138131,7845,0,1765164940,13159.691738189991,33148.084724550004,53285.84309424001 2025-12-08,03:35:43.000,342,11138127,7845,0,1765164942,13159.691738189991,27150.86819793,53285.83610712 2025-12-08,03:35:44.000,342,11138004,7525,0,1765164943,13159.725419739996,27150.966885750007,53285.76623592 2025-12-08,03:35:45.000,342,11138044,7725,0,1765164944,13159.705210809996,29918.807780250005,53285.801171520005 2025-12-08,03:35:46.000,342,11138070,7165,0,1765164945,13159.664792949996,32686.620478230005,53285.88501696 2025-12-08,03:35:47.000,342,11138033,7845,0,1765164946,13159.745628669996,29918.828927640003,53285.80815864 2025-12-08,03:35:48.000,342,11138093,7845,0,1765164947,13159.725419739996,27612.261952949993,53285.77322304001 2025-12-08,03:35:49.000,342,11138086,7525,0,1765164948,13159.732156049991,24383.041401690003,53285.72431320001 2025-12-08,03:35:50.000,342,11138071,7645,0,1765164949,13159.732156049991,25766.863161119996,53285.71033896 2025-12-08,03:35:51.000,342,11137983,7925,0,1765164950,13159.786046529996,30841.48250421,53285.7592488 2025-12-08,03:35:52.000,342,11137746,7445,0,1765164951,13159.718683430001,31302.735276630003,53285.77322304001 2025-12-08,03:35:54.000,342,11137973,8005,0,1765164953,13159.685001879996,28073.571118410007,53285.71033896 2025-12-08,03:35:55.000,342,11138051,7845,0,1765164954,13159.67826557,32686.648674750002,53285.78719728 2025-12-08,03:35:56.000,342,11138042,7565,0,1765164955,13159.718683430001,28996.196498460005,53285.850081360004 2025-12-08,03:35:57.000,342,11138043,7965,0,1765164956,13159.718683430001,30841.496602469997,53285.77322304001 2025-12-08,03:35:58.000,342,11137942,7565,0,1765164957,13159.691738189991,32686.69096953,53285.82213288001 2025-12-08,03:35:59.000,342,11137985,7965,0,1765164958,13159.718683430001,26228.348554829994,53285.78021016 2025-12-08,03:36:00.000,342,11138072,7685,0,1765164959,13159.691738189991,24844.36466541,53285.77322304001 2025-12-08,03:36:01.000,342,11138087,8125,0,1765164960,13159.67826557,33148.00013499,53285.801171520005 2025-12-08,03:36:02.000,342,11137957,7885,0,1765164961,13159.67826557,31302.77052228,53285.82213288001 2025-12-08,03:36:03.000,342,11137977,7845,0,1765164962,13159.691738189991,28073.578167540007,53285.86405560001 2025-12-08,03:36:05.000,342,11138088,7165,0,1765164964,13159.711947119991,28073.373742769996,53285.73828744 2025-12-08,03:36:06.000,342,11138116,7484,0,1765164965,13159.664792949996,25305.617437830006,53285.85706848 2025-12-08,03:36:07.000,342,11138044,7445,0,1765164966,13159.6984745,29918.779583730007,53285.74527456001 2025-12-08,03:36:08.000,342,11137887,7885,0,1765164967,13159.6984745,33609.224710890005,53285.850081360004 2025-12-08,03:36:09.000,342,11138084,7285,0,1765164968,13159.6984745,27150.832952280005,53285.87802984 2025-12-08,03:36:10.000,342,11137879,7965,0,1765164969,13159.67826557,27612.149166870004,53285.90597832 2025-12-08,03:36:11.000,342,11138078,7245,0,1765164970,13159.671529259991,28534.80274344,53285.82912 2025-12-08,03:36:12.000,342,11138118,7365,0,1765164971,13159.732156049991,24383.041401690003,53285.752261680005 2025-12-08,03:36:13.000,342,11138028,7484,0,1765164972,13159.752364979991,35454.63760098,53285.74527456001 2025-12-08,03:36:14.000,342,11137859,7885,0,1765164973,13159.691738189991,24844.39286193,53285.86405560001 2025-12-08,03:36:16.000,342,11138098,7205,0,1765164975,13159.718683430001,25305.624486960005,53285.77322304001 2025-12-08,03:36:17.000,342,11138126,7245,0,1765164976,13159.792782839992,26228.221670490006,53285.80815864 2025-12-08,03:36:18.000,342,11138155,8085,0,1765164977,13159.772573909991,28996.08371238,53285.77322304001 2025-12-08,03:36:19.000,342,11138047,7725,0,1765164978,13159.732156049991,29457.39287784,53285.76623592 2025-12-08,03:36:20.000,342,11137990,7405,0,1765164979,13159.732156049991,30841.348570739996,53285.88501696 2025-12-08,03:36:21.000,342,11138003,7925,0,1765164980,13159.812991769992,28534.823890829997,53285.850081360004 2025-12-08,03:36:22.000,342,11137970,7565,0,1765164981,13159.806255459996,33609.372742620006,53285.87802984 2025-12-08,03:36:23.000,342,11138017,7845,0,1765164982,13159.812991769992,33147.99308586,53285.850081360004 2025-12-08,03:36:24.000,342,11137962,7325,0,1765164983,13159.880354870002,29457.526811310003,53285.91296544001 2025-12-08,03:36:25.000,342,11137943,7965,0,1765164984,13159.860145940002,32225.431147979994,53285.87802984 2025-12-08,03:36:27.000,342,11137989,7484,0,1765164986,13159.806255459996,32686.634576490003,53285.73828744 2025-12-08,03:36:28.000,342,11138087,7805,0,1765164987,13159.880354870002,30380.00415963,53285.8989912 2025-12-08,03:36:29.000,342,11138045,8045,0,1765164988,13159.826464389997,30380.208584399996,53285.850081360004 2025-12-08,03:36:30.000,342,11138144,7605,0,1765164989,13159.819728080001,31764.157228170006,53285.86405560001 2025-12-08,03:36:31.000,342,11138089,8165,0,1765164990,13159.866882249997,29918.779583730007,53285.87802984 2025-12-08,03:36:32.000,342,11137997,7605,0,1765164991,13159.880354870002,32225.35360755,53285.85706848 2025-12-08,03:36:33.000,342,11138041,7685,0,1765164992,13159.826464389997,27612.304247730004,53285.80815864 2025-12-08,03:36:34.000,342,11137962,7165,0,1765164993,13159.934245349992,31764.044442090002,53285.96187528001 2025-12-08,03:36:35.000,342,11138045,7965,0,1765164994,13159.880354870002,26228.348554829994,53285.919952560005 2025-12-08,03:36:36.000,342,11138017,8005,0,1765164995,13159.907300109997,30380.131043970003,53285.91296544001 2025-12-08,03:36:38.000,342,11138049,7685,0,1765164997,13159.853409629992,31763.945754269997,53285.82213288001 2025-12-08,03:36:39.000,342,11138025,7725,0,1765164998,13159.833200699992,28996.055515860004,53285.801171520005 2025-12-08,03:36:40.000,342,11137997,7965,0,1765164999,13159.893827489992,28534.837989089996,53285.84309424001 2025-12-08,03:36:41.000,342,11138022,7365,0,1765165000,13159.914036419992,26689.551983340003,53285.78719728 2025-12-08,03:36:42.000,342,11137958,7525,0,1765165001,13159.893827489992,31302.657736199995,53285.94091392001 2025-12-08,03:36:43.000,342,11138025,8165,0,1765165002,13159.887091179997,25766.912505030006,53285.84309424001 2025-12-08,03:36:44.000,342,11138116,7285,0,1765165003,13159.846673319997,31302.5872449,53285.86405560001 2025-12-08,03:36:45.000,342,11138150,7525,0,1765165004,13159.880354870002,27612.19851078,53285.76623592 2025-12-08,03:36:46.000,342,11138055,7805,0,1765165005,13159.893827489992,34531.88533659,53285.871042720006 2025-12-08,03:36:47.000,342,11138098,7365,0,1765165006,13159.826464389997,27612.254903819994,53285.86405560001 2025-12-08,03:36:49.000,342,11138035,7725,0,1765165008,13159.934245349992,28073.416037550007,53285.88501696 2025-12-08,03:36:50.000,342,11138037,7765,0,1765165009,13159.866882249997,27612.19146165,53285.82213288001 2025-12-08,03:36:51.000,342,11137844,7325,0,1765165010,13159.914036419992,31763.88936123,53285.83610712 2025-12-08,03:36:52.000,342,11138034,7565,0,1765165011,13159.907300109997,31763.89641036,53285.83610712 2025-12-08,03:36:53.000,342,11137799,7845,0,1765165012,13159.866882249997,29918.807780250005,53285.89200408001 2025-12-08,03:36:54.000,342,11137855,7845,0,1765165013,13159.880354870002,28073.451283200004,53285.801171520005 2025-12-08,03:36:55.000,342,11137978,7565,0,1765165014,13159.940981660002,33147.9789876,53285.83610712 2025-12-08,03:36:56.000,342,11137995,7765,0,1765165015,13159.860145940002,30380.138093100002,53285.87802984 2025-12-08,03:36:57.000,342,11138086,7325,0,1765165016,13159.900563800002,30841.355619869995,53285.86405560001 2025-12-08,03:36:58.000,342,11138076,7484,0,1765165017,13159.940981660002,29918.828927640003,53285.79418440001 2025-12-08,03:37:00.000,342,11138002,7484,0,1765165019,13159.914036419992,29918.87122242,53285.76623592 2025-12-08,03:37:01.000,342,11138010,7445,0,1765165020,13159.967926899997,25305.744322169994,53285.78021016 2025-12-08,03:37:02.000,342,11137969,7845,0,1765165021,13159.961190590002,33609.25995654,53285.88501696 2025-12-08,03:37:03.000,342,11138034,7125,0,1765165022,13159.927509039997,28996.210596720004,53285.87802984 2025-12-08,03:37:04.000,342,11137943,7925,0,1765165023,13159.940981660002,32686.726215179995,53285.8989912 2025-12-08,03:37:05.000,342,11138082,7484,0,1765165024,13160.021817380002,28996.309284539995,53285.850081360004 2025-12-08,03:37:06.000,342,11138023,7885,0,1765165025,13159.940981660002,27151.072622699998,53285.84309424001 2025-12-08,03:37:07.000,342,11138021,7805,0,1765165026,13159.940981660002,29918.751387209995,53285.91296544001 2025-12-08,03:37:08.000,342,11138070,7405,0,1765165027,13159.967926899997,28073.613413190003,53285.801171520005 2025-12-08,03:37:09.000,342,11138179,8005,0,1765165028,13160.015081069992,32686.627527360004,53285.95488816 2025-12-08,03:37:11.000,342,11138114,7125,0,1765165030,13159.994872139992,29918.927615459994,53285.90597832 2025-12-08,03:37:12.000,342,11138072,7245,0,1765165031,13160.042026310002,26228.327407439996,53285.98982376001 2025-12-08,03:37:13.000,342,11137946,7525,0,1765165032,13160.015081069992,30380.116945710004,53285.79418440001 2025-12-08,03:37:14.000,342,11138020,7405,0,1765165033,13159.981399520002,27150.952787489994,53285.94091392001 2025-12-08,03:37:15.000,342,11138128,7605,0,1765165034,13159.961190590002,28073.627511450002,53285.919952560005 2025-12-08,03:37:16.000,342,11138043,7685,0,1765165035,13160.008344759997,26689.58017986,53285.94091392001 2025-12-08,03:37:17.000,342,11137991,8005,0,1765165036,13160.035289999993,27151.03032792,53285.94790104 2025-12-08,03:37:18.000,342,11137936,7365,0,1765165037,13160.008344759997,28073.542921889995,53285.91296544001 2025-12-08,03:37:19.000,342,11137975,7805,0,1765165038,13159.967926899997,28996.210596720004,53285.88501696 2025-12-08,03:37:20.000,342,11138016,7405,0,1765165039,13159.981399520002,29918.779583730007,53285.89200408001 2025-12-08,03:37:22.000,342,11137851,8005,0,1765165041,13159.934245349992,35454.686944889996,53285.871042720006 2025-12-08,03:37:23.000,342,11138043,7525,0,1765165042,13159.907300109997,28534.816841699998,53285.87802984 2025-12-08,03:37:24.000,342,11138080,7525,0,1765165043,13159.947717969997,31302.819866189995,53285.968862400005 2025-12-08,03:37:25.000,342,11137935,8005,0,1765165044,13159.920772730002,30380.215633529995,53285.98283664001 2025-12-08,03:37:26.000,342,11138094,7525,0,1765165045,13159.981399520002,29918.913517199995,53285.9339268 2025-12-08,03:37:27.000,342,11137857,7965,0,1765165046,13159.974663209992,30841.355619869995,53285.88501696 2025-12-08,03:37:28.000,342,11137859,7565,0,1765165047,13159.947717969997,34993.21564944,53285.98283664001 2025-12-08,03:37:29.000,342,11137926,7365,0,1765165048,13159.907300109997,30841.341521609997,53285.90597832 2025-12-08,03:37:30.000,342,11137758,7565,0,1765165049,13159.907300109997,28073.549971019995,53285.88501696 2025-12-08,03:37:31.000,342,11137856,7205,0,1765165050,13159.907300109997,29918.87122242,53285.97584952 2025-12-08,03:37:33.000,342,11137790,7525,0,1765165052,13159.880354870002,28996.189449330006,53285.91296544001 2025-12-08,03:37:34.000,342,11138053,7845,0,1765165053,13159.914036419992,31763.861164710004,53285.85706848 2025-12-08,03:37:35.000,342,11137995,7885,0,1765165054,13159.866882249997,30380.109896580005,53285.82912 2025-12-08,03:37:36.000,342,11138082,7445,0,1765165055,13159.920772730002,31302.580195770002,53285.89200408001 2025-12-08,03:37:37.000,342,11137985,7645,0,1765165056,13159.839937010001,30841.327423349998,53285.84309424001 2025-12-08,03:37:38.000,342,11138023,7645,0,1765165057,13159.907300109997,26689.629523769996,53285.89200408001 2025-12-08,03:37:39.000,342,11138007,7765,0,1765165058,13159.880354870002,29457.639597390007,53285.9339268 2025-12-08,03:37:40.000,342,11137963,8045,0,1765165059,13159.907300109997,34070.59026939,53285.90597832 2025-12-08,03:37:41.000,342,11138124,7165,0,1765165060,13159.887091179997,32686.648674750002,53285.92693968 2025-12-08,03:37:42.000,342,11137957,8005,0,1765165061,13159.940981660002,29457.5479587,53285.85706848 2025-12-08,03:37:44.000,342,11138053,8005,0,1765165063,13159.880354870002,32686.69096953,53285.9339268 2025-12-08,03:37:45.000,342,11138095,7965,0,1765165064,13159.880354870002,28073.535872759996,53286.017772240004 2025-12-08,03:37:46.000,342,11138062,7365,0,1765165065,13159.866882249997,29457.611400869995,53285.850081360004 2025-12-08,03:37:47.000,342,11138117,7765,0,1765165066,13159.873618559992,28996.140105419996,53285.92693968 2025-12-08,03:37:48.000,342,11138111,7845,0,1765165067,13159.860145940002,27150.910492709998,53285.98283664001 2025-12-08,03:37:49.000,342,11137972,7325,0,1765165068,13159.860145940002,30380.060552669995,53285.95488816 2025-12-08,03:37:50.000,342,11138059,8165,0,1765165069,13159.866882249997,29457.5479587,53285.88501696 2025-12-08,03:37:51.000,342,11137976,7365,0,1765165070,13159.866882249997,32225.572130579996,53285.89200408001 2025-12-08,03:37:52.000,342,11137911,7965,0,1765165071,13159.880354870002,33148.10587194,53285.97584952 2025-12-08,03:37:53.000,342,11137989,7965,0,1765165072,13159.839937010001,28534.922578650003,53285.919952560005 2025-12-08,03:37:55.000,342,11138094,7484,0,1765165074,13159.853409629992,30380.222682659994,53285.8989912 2025-12-08,03:37:56.000,342,11137981,8005,0,1765165075,13159.806255459996,28996.231744110002,53285.97584952 2025-12-08,03:37:57.000,342,11138037,7925,0,1765165076,13159.866882249997,28535.035364730007,53285.98982376001 2025-12-08,03:37:58.000,342,11137951,8085,0,1765165077,13159.839937010001,28996.24584237,53285.99681088 2025-12-08,03:37:59.000,342,11138027,8165,0,1765165078,13159.833200699992,26689.714113330003,53285.85706848 2025-12-08,03:38:00.000,342,11137954,7605,0,1765165079,13159.799519150001,30380.081700060007,53285.98982376001 2025-12-08,03:38:01.000,342,11137975,7805,0,1765165080,13159.826464389997,27150.804755760008,53285.88501696 2025-12-08,03:38:02.000,342,11138016,7685,0,1765165081,13159.806255459996,31302.728227500003,53285.8989912 2025-12-08,03:38:03.000,342,11137974,7205,0,1765165082,13159.786046529996,27612.283100340006,53285.89200408001 2025-12-08,03:38:04.000,342,11138040,7405,0,1765165083,13159.819728080001,29457.4069761,53285.81514576001 2025-12-08,03:38:06.000,342,11137981,7685,0,1765165085,13159.826464389997,29457.39992697,53285.85706848 2025-12-08,03:38:07.000,342,11138004,7445,0,1765165086,13159.806255459996,31764.016245570005,53285.9339268 2025-12-08,03:38:08.000,342,11137946,7525,0,1765165087,13159.732156049991,31302.75642402,53285.871042720006 2025-12-08,03:38:09.000,342,11138020,7484,0,1765165088,13159.765837599996,28073.416037550007,53285.87802984 2025-12-08,03:38:10.000,342,11137962,7765,0,1765165089,13159.732156049991,26689.60132725,53285.8989912 2025-12-08,03:38:11.000,342,11138135,8005,0,1765165090,13159.705210809996,31763.868213840004,53285.84309424001 2025-12-08,03:38:12.000,342,11138020,7405,0,1765165091,13159.718683430001,25305.582192179994,53285.88501696 2025-12-08,03:38:13.000,342,11138090,7445,0,1765165092,13159.745628669996,24382.91451735,53285.83610712 2025-12-08,03:38:14.000,342,11138067,7845,0,1765165093,13159.67826557,29918.723190689998,53285.850081360004 2025-12-08,03:38:15.000,342,11138022,7605,0,1765165094,13159.6984745,27612.20555991,53285.9339268 2025-12-08,03:38:17.000,342,11137991,7725,0,1765165096,13159.691738189991,29457.371730450002,53285.919952560005 2025-12-08,03:38:18.000,342,11137998,7405,0,1765165097,13159.718683430001,27612.283100340006,53285.88501696 2025-12-08,03:38:19.000,342,11138067,8045,0,1765165098,13159.725419739996,29457.477467400007,53285.8989912 2025-12-08,03:38:20.000,342,11138097,7805,0,1765165099,13159.685001879996,28996.118958029998,53285.83610712 2025-12-08,03:38:21.000,342,11138078,7525,0,1765165100,13159.705210809996,31764.037392960003,53285.85706848 2025-12-08,03:38:22.000,342,11138069,8045,0,1765165101,13159.718683430001,33609.316349579996,53285.88501696 2025-12-08,03:38:23.000,342,11138099,7845,0,1765165102,13159.711947119991,27150.938689229995,53285.85706848 2025-12-08,03:38:24.000,342,11138127,7845,0,1765165103,13159.685001879996,28996.1119089,53285.83610712 2025-12-08,03:38:25.000,342,11138062,7365,0,1765165104,13159.624375089996,30380.15924049,53285.82213288001 2025-12-08,03:38:26.000,342,11137872,7525,0,1765165105,13159.705210809996,30380.15924049,53285.98982376001 2025-12-08,03:38:28.000,342,11138143,7845,0,1765165107,13159.711947119991,32225.3888532,53285.88501696 2025-12-08,03:38:29.000,342,11137871,7885,0,1765165108,13159.6984745,28073.521774499997,53285.87802984 2025-12-08,03:38:30.000,342,11138142,7845,0,1765165109,13159.651320329991,28996.210596720004,53285.99681088 2025-12-08,03:38:31.000,342,11138110,7605,0,1765165110,13159.65805664,30380.067601799994,53285.90597832 2025-12-08,03:38:32.000,342,11138102,7525,0,1765165111,13159.6984745,30380.194486139997,53285.850081360004 2025-12-08,03:38:33.000,342,11137947,7925,0,1765165112,13159.631111399991,31302.678883589993,53285.919952560005 2025-12-08,03:38:34.000,342,11138024,7405,0,1765165113,13159.664792949996,31302.678883589993,53285.89200408001 2025-12-08,03:38:35.000,342,11138106,7365,0,1765165114,13159.67826557,29457.463369139994,53285.871042720006 2025-12-08,03:38:36.000,342,11137960,7325,0,1765165115,13159.691738189991,30380.032356149997,53285.88501696 2025-12-08,03:38:37.000,342,11138098,7685,0,1765165116,13159.644584019996,32225.38180407,53285.85706848 2025-12-08,03:38:39.000,342,11138057,7925,0,1765165118,13159.685001879996,32686.67687127,53285.83610712 2025-12-08,03:38:40.000,342,11138052,7685,0,1765165119,13159.63784771,26689.559032470002,53285.801171520005 2025-12-08,03:38:41.000,342,11138037,7845,0,1765165120,13159.685001879996,31764.016245570005,53285.752261680005 2025-12-08,03:38:42.000,342,11138098,7285,0,1765165121,13159.651320329991,29457.477467400007,53285.80815864 2025-12-08,03:38:43.000,342,11138069,7885,0,1765165122,13159.671529259991,27612.276051210007,53285.71033896 2025-12-08,03:38:44.000,342,11137957,7645,0,1765165123,13159.631111399991,31302.791669669998,53285.85706848 2025-12-08,03:38:45.000,342,11137947,7925,0,1765165124,13159.65805664,29457.39287784,53285.81514576001 2025-12-08,03:38:46.000,342,11138179,7605,0,1765165125,13159.67826557,29457.477467400007,53285.83610712 2025-12-08,03:38:47.000,342,11138106,7365,0,1765165126,13159.644584019996,29457.470418269993,53285.752261680005 2025-12-08,03:38:48.000,342,11138108,7405,0,1765165127,13159.725419739996,28534.77454692,53285.79418440001 2025-12-08,03:38:50.000,342,11138051,7765,0,1765165129,13159.624375089996,28073.444234070004,53285.82912 2025-12-08,03:38:51.000,342,11137997,7805,0,1765165130,13159.631111399991,24844.280075849994,53285.80815864 2025-12-08,03:38:52.000,342,11137942,7325,0,1765165131,13159.61090246999,33609.20356350001,53285.86405560001 2025-12-08,03:38:53.000,342,11138079,7885,0,1765165132,13159.624375089996,28073.549971019995,53285.84309424001 2025-12-08,03:38:54.000,342,11138073,8005,0,1765165133,13159.59069353999,29457.498614790005,53285.91296544001 2025-12-08,03:38:55.000,342,11137991,7885,0,1765165134,13159.63784771,28073.48652885,53285.87802984 2025-12-08,03:38:56.000,342,11138002,7245,0,1765165135,13159.644584019996,35915.86217687999,53285.8989912 2025-12-08,03:38:57.000,342,11138089,7925,0,1765165136,13159.685001879996,30380.00415963,53285.80815864 2025-12-08,03:38:58.000,342,11138113,7765,0,1765165137,13159.651320329991,37299.83196804,53285.9339268 2025-12-08,03:38:59.000,342,11138055,7765,0,1765165138,13159.61090246999,31302.678883589993,53285.850081360004 2025-12-08,03:39:01.000,342,11138095,7885,0,1765165140,13159.651320329991,25766.9759472,53285.78719728 2025-12-08,03:39:02.000,342,11138087,7765,0,1765165141,13159.59742985,28996.09781064,53285.71732608 2025-12-08,03:39:03.000,342,11137914,7605,0,1765165142,13159.65805664,30841.419062040004,53285.752261680005 2025-12-08,03:39:04.000,342,11138057,7845,0,1765165143,13159.61090246999,28073.50767624,53285.801171520005 2025-12-08,03:39:05.000,342,11138112,7325,0,1765165144,13159.624375089996,32225.283116249993,53285.78719728 2025-12-08,03:39:06.000,342,11137909,7965,0,1765165145,13159.604166159996,28073.416037550007,53285.850081360004 2025-12-08,03:39:07.000,342,11138112,7405,0,1765165146,13159.67826557,34531.89238572,53285.871042720006 2025-12-08,03:39:08.000,342,11138108,7405,0,1765165147,13159.61090246999,30380.081700060007,53285.85706848 2025-12-08,03:39:09.000,342,11138062,7325,0,1765165148,13159.61763878,31763.945754269997,53286.01078512001 2025-12-08,03:39:10.000,342,11138084,7445,0,1765165149,13159.631111399991,25305.66678174,53285.9339268 2025-12-08,03:39:12.000,342,11137966,7445,0,1765165151,13159.59742985,33147.94374195,53285.88501696 2025-12-08,03:39:13.000,342,11138072,7405,0,1765165152,13159.583957229996,30380.032356149997,53285.92693968 2025-12-08,03:39:14.000,342,11137991,7885,0,1765165153,13159.59069353999,30380.074650929993,53285.88501696 2025-12-08,03:39:15.000,342,11138067,8045,0,1765165154,13159.604166159996,29457.41402523,53285.88501696 2025-12-08,03:39:16.000,342,11138033,7965,0,1765165155,13159.59069353999,27612.120970350006,53285.871042720006 2025-12-08,03:39:17.000,342,11138048,7325,0,1765165156,13159.61090246999,33609.2740548,53285.98982376001 2025-12-08,03:39:18.000,342,11138032,7565,0,1765165157,13159.59742985,28534.845038219995,53285.90597832 2025-12-08,03:39:19.000,342,11137971,7925,0,1765165158,13159.624375089996,30380.01825789,53285.92693968 2025-12-08,03:39:20.000,342,11138106,7565,0,1765165159,13159.65805664,33609.161268719996,53285.88501696 2025-12-08,03:39:21.000,342,11137915,7965,0,1765165160,13159.57722092,30380.032356149997,53285.87802984 2025-12-08,03:39:23.000,342,11137996,7085,0,1765165162,13159.61090246999,30379.884324419996,53285.871042720006 2025-12-08,03:39:24.000,342,11137994,7405,0,1765165163,13159.644584019996,30841.376767259993,53285.84309424001 2025-12-08,03:39:25.000,342,11137948,7725,0,1765165164,13159.631111399991,29918.659748520004,53286.017772240004 2025-12-08,03:39:26.000,342,11138019,8005,0,1765165165,13159.644584019996,36376.882328010004,53285.83610712 2025-12-08,03:39:27.000,342,11138080,7165,0,1765165166,13159.651320329991,30841.28512857,53285.84309424001 2025-12-08,03:39:28.000,342,11138057,7685,0,1765165167,13159.583957229996,29457.37877958,53285.88501696 2025-12-08,03:39:29.000,342,11137921,8045,0,1765165168,13159.651320329991,31763.854115580005,53285.9339268 2025-12-08,03:39:30.000,342,11138083,8245,0,1765165169,13159.745628669996,32225.092789739996,53285.9339268 2025-12-08,03:39:31.000,342,11138024,7445,0,1765165170,13159.65805664,25766.743325910007,53285.88501696 2025-12-08,03:39:32.000,342,11137905,8165,0,1765165171,13159.644584019996,28996.062564990003,53285.89200408001 2025-12-08,03:39:34.000,342,11138063,7685,0,1765165173,13159.651320329991,28534.64061345,53285.91296544001 2025-12-08,03:39:35.000,342,11138064,7525,0,1765165174,13159.671529259991,25766.8349646,53285.919952560005 2025-12-08,03:39:36.000,342,11138078,7645,0,1765165175,13159.671529259991,29457.315337410007,53285.82213288001 2025-12-08,03:39:37.000,342,11138151,8045,0,1765165176,13159.685001879996,26689.396902480003,53285.85706848 2025-12-08,03:39:38.000,342,11137903,7685,0,1765165177,13159.644584019996,27150.7201662,53285.89200408001 2025-12-08,03:39:39.000,342,11138099,8045,0,1765165178,13159.65805664,26689.368705960005,53285.801171520005 2025-12-08,03:39:40.000,342,11137990,7365,0,1765165179,13159.752364979991,31763.832968190007,53285.850081360004 2025-12-08,03:39:41.000,342,11138031,7805,0,1765165180,13159.691738189991,28996.055515860004,53285.86405560001 2025-12-08,03:39:42.000,342,11138129,7765,0,1765165181,13159.671529259991,23460.15520383,53285.81514576001 2025-12-08,03:39:43.000,342,11138010,7365,0,1765165182,13159.664792949996,28534.746350400004,53285.82912 2025-12-08,03:39:45.000,342,11138106,7405,0,1765165184,13159.644584019996,25766.799718950002,53285.83610712 2025-12-08,03:39:46.000,342,11138082,7325,0,1765165185,13159.664792949996,28534.570122150006,53285.871042720006 2025-12-08,03:39:47.000,342,11138039,7845,0,1765165186,13159.624375089996,28995.893385870004,53285.88501696 2025-12-08,03:39:48.000,342,11138002,7205,0,1765165187,13159.644584019996,31302.60134316,53285.83610712 2025-12-08,03:39:49.000,342,11138031,7805,0,1765165188,13159.6984745,28534.697006489994,53285.88501696 2025-12-08,03:39:50.000,342,11137991,8005,0,1765165189,13159.67826557,28073.253907560007,53285.89200408001 2025-12-08,03:39:51.000,342,11137975,7925,0,1765165190,13159.738892360001,29918.561060699998,53285.90597832 2025-12-08,03:39:52.000,342,11138138,7405,0,1765165191,13159.65805664,31302.60134316,53285.7592488 2025-12-08,03:39:53.000,342,11138038,7645,0,1765165192,13159.664792949996,32686.458348240005,53285.752261680005 2025-12-08,03:39:54.000,342,11138086,7325,0,1765165193,13159.651320329991,30841.271030310003,53285.78021016 2025-12-08,03:39:56.000,342,11138058,7525,0,1765165195,13159.671529259991,29457.280091759996,53285.82912 2025-12-08,03:39:57.000,342,11138134,7325,0,1765165196,13159.685001879996,27150.71311707,53285.79418440001 2025-12-08,03:39:58.000,342,11138088,7484,0,1765165197,13159.752364979991,29457.209600460003,53285.850081360004 2025-12-08,03:39:59.000,342,11137798,7445,0,1765165198,13159.711947119991,23921.407976250004,53285.78021016 2025-12-08,03:40:00.000,342,11138072,7565,0,1765165199,13159.765837599996,32225.142133650006,53285.83610712 2025-12-08,03:40:01.000,342,11137964,7285,0,1765165200,13159.718683430001,31302.523802730007,53285.7592488 2025-12-08,03:40:02.000,342,11137991,7885,0,1765165201,13159.718683430001,34531.73025573,53285.7592488 2025-12-08,03:40:03.000,342,11138046,7205,0,1765165202,13159.732156049991,25305.434160450008,53285.752261680005 2025-12-08,03:40:04.000,342,11138077,7805,0,1765165203,13159.725419739996,27611.951791230007,53285.83610712 2025-12-08,03:40:05.000,342,11138188,7685,0,1765165204,13159.718683430001,29918.561060699998,53285.83610712 2025-12-08,03:40:07.000,342,11138075,7925,0,1765165206,13159.752364979991,28995.970926299997,53285.82213288001 2025-12-08,03:40:08.000,342,11138082,7205,0,1765165207,13159.738892360001,32225.177379300003,53285.801171520005 2025-12-08,03:40:09.000,342,11137881,8045,0,1765165208,13159.752364979991,24382.90746822,53285.78719728 2025-12-08,03:40:10.000,342,11137997,7965,0,1765165209,13159.705210809996,26689.361656830006,53285.78719728 2025-12-08,03:40:11.000,342,11138102,7645,0,1765165210,13159.745628669996,25305.51875001,53285.752261680005 2025-12-08,03:40:12.000,342,11138114,7245,0,1765165211,13159.853409629992,28995.907484130003,53285.82213288001 2025-12-08,03:40:13.000,342,11137963,7845,0,1765165212,13159.745628669996,28534.605367800003,53285.77322304001 2025-12-08,03:40:14.000,342,11138005,7885,0,1765165213,13159.745628669996,33609.006187859995,53285.80815864 2025-12-08,03:40:15.000,342,11137924,7685,0,1765165214,13159.846673319997,27611.951791230007,53285.84309424001 2025-12-08,03:40:16.000,342,11138115,7645,0,1765165215,13159.799519150001,32686.401955199995,53285.85706848 2025-12-08,03:40:18.000,342,11138091,7765,0,1765165217,13159.786046529996,30841.13709684,53285.82213288001 2025-12-08,03:40:19.000,342,11137979,7725,0,1765165218,13159.765837599996,31302.481507949997,53285.81514576001 2025-12-08,03:40:20.000,342,11138039,8005,0,1765165219,13159.779310220001,31302.537900990006,53285.78719728 2025-12-08,03:40:21.000,342,11138175,8005,0,1765165220,13159.812991769992,28534.47143433,53285.81514576001 2025-12-08,03:40:22.000,342,11138061,7725,0,1765165221,13159.772573909991,28534.62651519,53285.77322304001 2025-12-08,03:40:23.000,342,11138017,8005,0,1765165222,13159.786046529996,26227.98200007,53285.78719728 2025-12-08,03:40:24.000,342,11138002,7245,0,1765165223,13159.846673319997,27150.656724030006,53285.80815864 2025-12-08,03:40:25.000,342,11138078,7645,0,1765165224,13159.779310220001,32224.944758009995,53285.76623592 2025-12-08,03:40:26.000,342,11138089,7925,0,1765165225,13159.759101290001,29918.55401157,53285.82912 2025-12-08,03:40:27.000,342,11138059,7885,0,1765165226,13159.786046529996,26228.080687890004,53285.72431320001 2025-12-08,03:40:29.000,342,11138036,7245,0,1765165228,13159.745628669996,33147.760464570005,53285.74527456001 2025-12-08,03:40:30.000,342,11138067,8045,0,1765165229,13159.732156049991,25305.335472630002,53285.88501696 2025-12-08,03:40:31.000,342,11138009,7845,0,1765165230,13159.752364979991,37299.50065893,53285.76623592 2025-12-08,03:40:32.000,342,11137926,7165,0,1765165231,13159.745628669996,33147.64062936,53285.801171520005 2025-12-08,03:40:33.000,342,11137938,7445,0,1765165232,13159.738892360001,28995.836992829994,53285.88501696 2025-12-08,03:40:34.000,342,11137920,7325,0,1765165233,13159.819728080001,25305.335472630002,53285.78021016 2025-12-08,03:40:35.000,342,11137981,8285,0,1765165234,13159.745628669996,31302.403967520004,53285.69636472001 2025-12-08,03:40:36.000,342,11138061,7685,0,1765165235,13159.786046529996,31763.642641679995,53285.7592488 2025-12-08,03:40:37.000,342,11138114,7365,0,1765165236,13159.745628669996,31763.663789070008,53285.76623592 2025-12-08,03:40:38.000,342,11137919,8005,0,1765165237,13159.799519150001,32686.317365640003,53285.81514576001 2025-12-08,03:40:40.000,342,11138076,7365,0,1765165239,13159.759101290001,31763.635592549996,53285.76623592 2025-12-08,03:40:41.000,342,11138087,8005,0,1765165240,13159.779310220001,29457.08271612,53285.7592488 2025-12-08,03:40:42.000,342,11138064,7325,0,1765165241,13159.786046529996,31302.347574479994,53285.82213288001 2025-12-08,03:40:43.000,342,11138086,7525,0,1765165242,13159.725419739996,29918.434176359995,53285.78021016 2025-12-08,03:40:44.000,342,11138053,7845,0,1765165243,13159.786046529996,28995.907484130003,53285.78021016 2025-12-08,03:40:45.000,342,11137963,8125,0,1765165244,13159.759101290001,25305.272030459993,53285.76623592 2025-12-08,03:40:46.000,342,11137989,7845,0,1765165245,13159.718683430001,28073.275054950005,53285.88501696 2025-12-08,03:40:47.000,342,11138145,7565,0,1765165246,13159.745628669996,33608.999138729996,53285.84309424001 2025-12-08,03:40:48.000,342,11138063,7685,0,1765165247,13159.826464389997,25766.65168722,53285.89200408001 2025-12-08,03:40:49.000,342,11137953,7845,0,1765165248,13159.839937010001,29918.511716790003,53285.850081360004 2025-12-08,03:40:51.000,342,11138162,7285,0,1765165250,13159.745628669996,28073.296202340003,53285.80815864 2025-12-08,03:40:52.000,342,11138029,8005,0,1765165251,13159.711947119991,28995.836992829994,53285.78021016 2025-12-08,03:40:53.000,342,11137902,7405,0,1765165252,13159.705210809996,34070.22371463,53285.79418440001 2025-12-08,03:40:54.000,342,11137938,7525,0,1765165253,13159.786046529996,27611.782612109993,53285.801171520005 2025-12-08,03:40:55.000,342,11137968,7565,0,1765165254,13159.812991769992,29918.54696244,53285.83610712 2025-12-08,03:40:56.000,342,11138055,7805,0,1765165255,13159.738892360001,28073.33144799,53285.850081360004 2025-12-08,03:40:57.000,342,11137923,8085,0,1765165256,13159.725419739996,28995.956828039998,53285.80815864 2025-12-08,03:40:58.000,342,11138043,7805,0,1765165257,13159.725419739996,29457.167305680006,53285.7592488 2025-12-08,03:40:59.000,342,11138054,7565,0,1765165258,13159.772573909991,28534.563073020006,53285.71732608 2025-12-08,03:41:00.000,342,11138008,7405,0,1765165259,13159.685001879996,28073.218661909996,53285.82213288001 2025-12-08,03:41:02.000,342,11137923,7885,0,1765165261,13159.745628669996,31302.403967520004,53285.85706848 2025-12-08,03:41:03.000,342,11138057,7805,0,1765165262,13159.664792949996,28534.584220410004,53285.82213288001 2025-12-08,03:41:04.000,342,11138007,7925,0,1765165263,13159.67826557,28534.49258172,53285.78021016 2025-12-08,03:41:05.000,342,11138019,8005,0,1765165264,13159.711947119991,28995.822894569996,53285.73130032 2025-12-08,03:41:06.000,342,11137926,7405,0,1765165265,13159.671529259991,30379.743341819994,53285.73828744 2025-12-08,03:41:07.000,342,11138012,7605,0,1765165266,13159.65805664,26227.95380355,53285.83610712 2025-12-08,03:41:08.000,342,11138112,7445,0,1765165267,13159.61090246999,30841.087752930005,53285.78719728 2025-12-08,03:41:09.000,342,11138015,7685,0,1765165268,13159.651320329991,34531.582224,53285.84309424001 2025-12-08,03:41:10.000,342,11138077,8005,0,1765165269,13159.59069353999,26228.073638760005,53285.82912 2025-12-08,03:41:11.000,342,11138052,7365,0,1765165270,13159.604166159996,27150.543937950002,53285.84309424001 2025-12-08,03:41:13.000,342,11138102,7405,0,1765165272,13159.59069353999,27150.56508534,53285.84309424001 2025-12-08,03:41:14.000,342,11138138,7484,0,1765165273,13159.631111399991,30379.84202964,53285.78719728 2025-12-08,03:41:15.000,342,11137940,7525,0,1765165274,13159.57048460999,27612.001135140003,53285.82213288001 2025-12-08,03:41:16.000,342,11138000,7445,0,1765165275,13159.53680306,30841.101851190004,53285.76623592 2025-12-08,03:41:17.000,342,11138048,7565,0,1765165276,13159.55701199,29918.462372880007,53285.88501696 2025-12-08,03:41:18.000,342,11138086,7725,0,1765165277,13159.563748299995,35915.6084082,53285.82213288001 2025-12-08,03:41:19.000,342,11137905,7925,0,1765165278,13159.57722092,27611.88129993,53285.79418440001 2025-12-08,03:41:20.000,342,11138007,7965,0,1765165279,13159.50985781999,30841.165293359998,53285.88501696 2025-12-08,03:41:21.000,342,11138139,7645,0,1765165280,13159.4963852,31302.27708318,53285.91296544001 2025-12-08,03:41:22.000,342,11138050,7484,0,1765165281,13159.503121509995,28534.548974760008,53285.78719728 2025-12-08,03:41:24.000,342,11138085,7965,0,1765165283,13159.48964888999,34070.34354984001,53285.78021016 2025-12-08,03:41:25.000,342,11137924,7605,0,1765165284,13159.482912579995,28534.534876499994,53285.78021016 2025-12-08,03:41:26.000,342,11138000,7365,0,1765165285,13159.503121509995,29457.216649590002,53285.83610712 2025-12-08,03:41:27.000,342,11137949,7725,0,1765165286,13159.43575841,24382.851075180006,53285.83610712 2025-12-08,03:41:28.000,342,11138001,7805,0,1765165287,13159.46943995999,31302.396918390004,53285.85706848 2025-12-08,03:41:29.000,342,11138073,7805,0,1765165288,13159.37513162,25766.66578548,53285.7592488 2025-12-08,03:41:30.000,342,11137988,7365,0,1765165289,13159.41554948,30841.059556410008,53285.80815864 2025-12-08,03:41:31.000,342,11137942,7685,0,1765165290,13159.35492269,25766.67283461,53285.80815864 2025-12-08,03:41:32.000,342,11138066,7525,0,1765165291,13159.40881316999,31302.382820130006,53285.76623592 2025-12-08,03:41:33.000,342,11138112,7525,0,1765165292,13159.36839530999,34531.617469649995,53285.81514576001 2025-12-08,03:41:35.000,342,11138145,7885,0,1765165294,13159.341450069995,29918.575158959997,53285.82912 2025-12-08,03:41:36.000,342,11138108,7885,0,1765165295,13159.35492269,31302.45331143,53285.82912 2025-12-08,03:41:37.000,342,11138158,7525,0,1765165296,13159.39534055,26228.066589630005,53285.78719728 2025-12-08,03:41:38.000,342,11137994,7685,0,1765165297,13159.34818637999,28534.605367800003,53285.80815864 2025-12-08,03:41:39.000,342,11138059,7925,0,1765165298,13159.321241139995,28534.556023890007,53285.79418440001 2025-12-08,03:41:40.000,342,11138065,7965,0,1765165299,13159.34818637999,29918.518765920002,53285.74527456001 2025-12-08,03:41:41.000,342,11138065,7805,0,1765165300,13159.321241139995,29457.25189524,53285.7592488 2025-12-08,03:41:42.000,342,11138063,8045,0,1765165301,13159.35492269,32225.05049496,53285.6893776 2025-12-08,03:41:43.000,342,11138051,8005,0,1765165302,13159.280823279994,26227.897410510006,53285.83610712 2025-12-08,03:41:44.000,342,11138076,7325,0,1765165303,13159.321241139995,28073.239809299994,53285.80815864 2025-12-08,03:41:46.000,342,11138013,7805,0,1765165305,13159.2942959,26227.996098329997,53285.82912 2025-12-08,03:41:47.000,342,11137983,7725,0,1765165306,13159.25387804,27612.008184270002,53285.703351840006 2025-12-08,03:41:48.000,342,11137946,7445,0,1765165307,13159.24714172999,30379.771538340006,53285.77322304001 2025-12-08,03:41:49.000,342,11137959,7925,0,1765165308,13159.260614349994,28534.563073020006,53285.83610712 2025-12-08,03:41:50.000,342,11138071,7885,0,1765165309,13159.233669109999,28073.127023220004,53285.78021016 2025-12-08,03:41:51.000,342,11138018,7325,0,1765165310,13159.24714172999,31763.854115580005,53285.73828744 2025-12-08,03:41:52.000,342,11137936,7805,0,1765165311,13159.240405419994,26689.24887075,53285.83610712 2025-12-08,03:41:53.000,342,11137982,7645,0,1765165312,13159.25387804,28995.858140220007,53285.72431320001 2025-12-08,03:41:54.000,342,11137989,7885,0,1765165313,13159.260614349994,31302.4462623,53285.83610712 2025-12-08,03:41:55.000,342,11137975,7885,0,1765165314,13159.20672386999,30841.080703800006,53285.7592488 2025-12-08,03:41:57.000,342,11138091,7845,0,1765165316,13159.20672386999,31302.60839229,53285.633480640005 2025-12-08,03:41:58.000,342,11138058,7525,0,1765165317,13159.179778629994,33608.907500040004,53285.7592488 2025-12-08,03:41:59.000,342,11138036,7285,0,1765165318,13159.213460179999,28073.268005820006,53285.71033896 2025-12-08,03:42:00.000,342,11138060,7685,0,1765165319,13159.173042319999,24382.724190840003,53285.72431320001 2025-12-08,03:42:01.000,342,11138010,7525,0,1765165320,13159.125888149989,25305.398914799996,53285.77322304001 2025-12-08,03:42:02.000,342,11138038,7365,0,1765165321,13159.166306009989,27150.58623273,53285.73828744 2025-12-08,03:42:03.000,342,11138039,8165,0,1765165322,13159.132624459999,32686.437200850007,53285.73130032 2025-12-08,03:42:04.000,342,11138023,7885,0,1765165323,13159.152833389999,29918.54696244,53285.72431320001 2025-12-08,03:42:05.000,342,11137963,8005,0,1765165324,13159.098942909994,28073.275054950005,53285.74527456001 2025-12-08,03:42:06.000,342,11137912,7445,0,1765165325,13159.065261359989,35454.278095350004,53285.66142912 2025-12-08,03:42:08.000,342,11138087,7845,0,1765165327,13159.125888149989,31302.4462623,53285.73130032 2025-12-08,03:42:09.000,342,11138002,7525,0,1765165328,13159.105679219989,26227.996098329997,53285.71033896 2025-12-08,03:42:10.000,342,11137975,8365,0,1765165329,13159.051788739998,32686.331463900002,53285.77322304001 2025-12-08,03:42:11.000,342,11138064,7445,0,1765165330,13159.085470289989,27611.979987750005,53285.73828744 2025-12-08,03:42:12.000,342,11138009,7805,0,1765165331,13159.071997669998,30379.905471809994,53285.71732608 2025-12-08,03:42:13.000,342,11138067,8005,0,1765165332,13159.078733979994,28534.415041290005,53285.71033896 2025-12-08,03:42:14.000,342,11138007,7484,0,1765165333,13159.098942909994,25766.750375040006,53285.633480640005 2025-12-08,03:42:15.000,342,11138039,7645,0,1765165334,13159.011370879998,30841.108900320003,53285.73828744 2025-12-08,03:42:16.000,342,11137949,7845,0,1765165335,13159.024843499988,28073.282104080005,53285.752261680005 2025-12-08,03:42:17.000,342,11138157,8005,0,1765165336,13158.977689329993,26689.24887075,53285.703351840006 2025-12-08,03:42:19.000,342,11137918,7605,0,1765165338,13158.997898259993,29918.427127229996,53285.73828744 2025-12-08,03:42:20.000,342,11138109,8085,0,1765165339,13158.991161949998,26689.24887075,53285.64745488001 2025-12-08,03:42:21.000,342,11138001,7965,0,1765165340,13158.991161949998,32224.930659749996,53285.66142912 2025-12-08,03:42:22.000,342,11138021,8005,0,1765165341,13159.004634569988,26689.24887075,53285.71732608 2025-12-08,03:42:23.000,342,11137966,7405,0,1765165342,13159.018107189993,24382.5973065,53285.73130032 2025-12-08,03:42:24.000,342,11138142,7605,0,1765165343,13159.004634569988,27611.895398189998,53285.72431320001 2025-12-08,03:42:25.000,342,11138097,8165,0,1765165344,13158.964216709988,31763.713132980003,53285.59155792 2025-12-08,03:42:26.000,342,11138007,8325,0,1765165345,13159.024843499988,26689.305263789996,53285.72431320001 2025-12-08,03:42:27.000,342,11137952,7405,0,1765165346,13159.058525049993,30841.094802060004,53285.66142912 2025-12-08,03:42:28.000,342,11138140,7405,0,1765165347,13158.991161949998,28995.76650153,53285.72431320001 2025-12-08,03:42:30.000,342,11137959,7765,0,1765165349,13159.018107189993,27611.88834906,53285.69636472001 2025-12-08,03:42:31.000,342,11138059,7925,0,1765165350,13158.991161949998,27611.944742100008,53285.66142912 2025-12-08,03:42:32.000,342,11138099,7965,0,1765165351,13158.984425639988,27150.593281859998,53285.65444200001 2025-12-08,03:42:33.000,342,11138025,8005,0,1765165352,13158.970953019998,30379.757440080008,53285.67540336001 2025-12-08,03:42:34.000,342,11138030,7405,0,1765165353,13159.018107189993,28534.598318670003,53285.71732608 2025-12-08,03:42:35.000,342,11138048,7605,0,1765165354,13159.071997669998,28073.134072350003,53285.72431320001 2025-12-08,03:42:36.000,342,11138035,7925,0,1765165355,13159.045052429989,30841.073654670006,53285.66841624 2025-12-08,03:42:37.000,342,11138009,8285,0,1765165356,13159.011370879998,28534.4643852,53285.67540336001 2025-12-08,03:42:38.000,342,11137923,7925,0,1765165357,13158.991161949998,30379.806783990003,53285.752261680005 2025-12-08,03:42:39.000,342,11137936,7484,0,1765165358,13158.991161949998,29457.110912639997,53285.69636472001 2025-12-08,03:42:41.000,342,11137981,7845,0,1765165360,13159.058525049993,31763.656739939994,53285.703351840006 2025-12-08,03:42:42.000,342,11137880,7365,0,1765165361,13158.950744089998,28995.801747179998,53285.73130032 2025-12-08,03:42:43.000,342,11138077,7885,0,1765165362,13159.045052429989,27611.937692969994,53285.67540336001 2025-12-08,03:42:44.000,342,11138090,7925,0,1765165363,13159.024843499988,26689.291165529998,53285.64046776 2025-12-08,03:42:45.000,342,11138072,7525,0,1765165364,13159.031579809998,27150.55098708,53285.65444200001 2025-12-08,03:42:46.000,342,11137991,7965,0,1765165365,13158.977689329993,29457.09681438,53285.703351840006 2025-12-08,03:42:47.000,342,11138104,7365,0,1765165366,13158.997898259993,31302.241837530004,53285.69636472001 2025-12-08,03:42:48.000,342,11138013,8045,0,1765165367,13159.038316119993,28995.703059360007,53285.6195064 2025-12-08,03:42:49.000,342,11137964,7325,0,1765165368,13159.024843499988,32686.310316510004,53285.6893776 2025-12-08,03:42:50.000,342,11138002,7205,0,1765165369,13159.024843499988,28073.127023220004,53285.66142912 2025-12-08,03:42:52.000,342,11138063,7925,0,1765165371,13158.991161949998,31302.333476219996,53285.56360944 2025-12-08,03:42:53.000,342,11138101,7645,0,1765165372,13159.011370879998,30379.764489210007,53285.59854504 2025-12-08,03:42:54.000,342,11137943,8005,0,1765165373,13159.105679219989,26227.939705290002,53285.633480640005 2025-12-08,03:42:55.000,342,11138138,7405,0,1765165374,13159.051788739998,28995.696010230007,53285.6195064 2025-12-08,03:42:56.000,342,11138037,7925,0,1765165375,13159.051788739998,36837.965921309995,53285.59155792 2025-12-08,03:42:57.000,342,11137983,7885,0,1765165376,13159.045052429989,29918.434176359995,53285.6195064 2025-12-08,03:42:58.000,342,11138105,7805,0,1765165377,13159.011370879998,33608.844057869996,53285.682390480004 2025-12-08,03:42:59.000,342,11138152,7525,0,1765165378,13159.051788739998,30841.059556410008,53285.57059656 2025-12-08,03:43:00.000,342,11138044,7565,0,1765165379,13158.930535159998,31302.333476219996,53285.60553216001 2025-12-08,03:43:01.000,342,11138058,7445,0,1765165380,13158.984425639988,25766.609392440005,53285.64745488001 2025-12-08,03:43:03.000,342,11138066,7165,0,1765165382,13158.970953019998,27611.951791230007,53285.60553216001 2025-12-08,03:43:04.000,342,11137925,7885,0,1765165383,13159.004634569988,34070.26600941,53285.57059656 2025-12-08,03:43:05.000,342,11138020,7405,0,1765165384,13159.011370879998,29457.117961769996,53285.535660960006 2025-12-08,03:43:06.000,342,11138049,7925,0,1765165385,13158.984425639988,31302.347574479994,53285.6195064 2025-12-08,03:43:07.000,342,11138131,8085,0,1765165386,13158.991161949998,30841.14414597,53285.64046776 2025-12-08,03:43:08.000,342,11138088,7685,0,1765165387,13159.058525049993,26689.375755090005,53285.57059656 2025-12-08,03:43:09.000,342,11137992,7565,0,1765165388,13159.071997669998,27150.628527509994,53285.60553216001 2025-12-08,03:43:10.000,342,11137904,7645,0,1765165389,13159.011370879998,27611.8742508,53285.59155792 2025-12-08,03:43:11.000,342,11138021,7885,0,1765165390,13159.078733979994,29918.476471140006,53285.54264808 2025-12-08,03:43:12.000,342,11138001,8005,0,1765165391,13159.098942909994,30379.69399791,53285.60553216001 2025-12-08,03:43:14.000,342,11138093,7965,0,1765165393,13159.018107189993,28073.296202340003,53285.66841624 2025-12-08,03:43:15.000,342,11138075,7605,0,1765165394,13159.018107189993,31763.713132980003,53285.65444200001 2025-12-08,03:43:16.000,342,11138005,7965,0,1765165395,13159.004634569988,25766.48955723,53285.6893776 2025-12-08,03:43:17.000,342,11138135,7845,0,1765165396,13158.977689329993,31763.699034720004,53285.56360944 2025-12-08,03:43:18.000,342,11138093,8085,0,1765165397,13159.004634569988,28073.232760169994,53285.59155792 2025-12-08,03:43:19.000,342,11137794,7445,0,1765165398,13159.058525049993,26689.199526840006,53285.465789760005 2025-12-08,03:43:20.000,342,11138051,7645,0,1765165399,13159.058525049993,28073.232760169994,53285.60553216001 2025-12-08,03:43:21.000,342,11138009,7805,0,1765165400,13159.112415529999,28534.47143433,53285.60553216001 2025-12-08,03:43:22.000,342,11138032,7484,0,1765165401,13159.051788739998,30379.736292689995,53285.54264808 2025-12-08,03:43:23.000,342,11137965,7925,0,1765165402,13159.092206599998,35454.256947960006,53285.67540336001 2025-12-08,03:43:25.000,342,11138049,7885,0,1765165404,13159.085470289989,28995.829943699995,53285.62649352001 2025-12-08,03:43:26.000,342,11137962,7525,0,1765165405,13159.065261359989,31763.663789070008,53285.584570800005 2025-12-08,03:43:27.000,342,11137960,7285,0,1765165406,13159.038316119993,28995.851091090008,53285.57758368001 2025-12-08,03:43:28.000,342,11138042,7365,0,1765165407,13159.011370879998,26689.241821620002,53285.465789760005 2025-12-08,03:43:29.000,342,11137981,7805,0,1765165408,13158.970953019998,32686.324414770002,53285.6195064 2025-12-08,03:43:30.000,342,11137970,7525,0,1765165409,13159.031579809998,31302.28413231,53285.54264808 2025-12-08,03:43:31.000,342,11138037,8085,0,1765165410,13158.991161949998,29457.06861786,53285.5496352 2025-12-08,03:43:32.000,342,11137956,7645,0,1765165411,13159.051788739998,31302.425114910002,53285.60553216001 2025-12-08,03:43:33.000,342,11138109,8005,0,1765165412,13159.031579809998,25305.441209580007,53285.67540336001 2025-12-08,03:43:34.000,342,11138134,7325,0,1765165413,13159.024843499988,27150.543937950002,53285.65444200001 2025-12-08,03:43:36.000,342,11138027,7805,0,1765165415,13159.011370879998,32225.05754409,53285.56360944 2025-12-08,03:43:37.000,342,11138089,7845,0,1765165416,13159.024843499988,34531.57517487,53285.56360944 2025-12-08,03:43:38.000,342,11138030,7445,0,1765165417,13158.991161949998,27611.958840360006,53285.64046776 2025-12-08,03:43:39.000,342,11138012,7325,0,1765165418,13158.997898259993,28073.063581049995,53285.62649352001 2025-12-08,03:43:40.000,342,11138125,7885,0,1765165419,13159.024843499988,24382.703043450005,53285.55662232001 2025-12-08,03:43:41.000,342,11138004,7325,0,1765165420,13159.018107189993,30379.729243559996,53285.57059656 2025-12-08,03:43:42.000,342,11138056,7565,0,1765165421,13159.011370879998,22998.740301419995,53285.56360944 2025-12-08,03:43:43.000,342,11137973,7805,0,1765165422,13158.977689329993,28073.275054950005,53285.56360944 2025-12-08,03:43:44.000,342,11138084,7405,0,1765165423,13159.004634569988,29918.427127229996,53285.49373824 2025-12-08,03:43:45.000,342,11138016,7525,0,1765165424,13159.011370879998,28073.204563649997,53285.57758368001 2025-12-08,03:43:47.000,342,11138091,7845,0,1765165426,13159.031579809998,27150.501643170006,53285.633480640005 2025-12-08,03:43:48.000,342,11137972,7445,0,1765165427,13159.031579809998,33609.006187859995,53285.59854504 2025-12-08,03:43:49.000,342,11138038,7565,0,1765165428,13158.970953019998,29456.998126560007,53285.54264808 2025-12-08,03:43:50.000,342,11137949,7965,0,1765165429,13158.977689329993,30841.207588139994,53285.61251928 2025-12-08,03:43:51.000,342,11138171,8125,0,1765165430,13159.031579809998,22998.86718576,53285.45181552 2025-12-08,03:43:52.000,342,11138027,7805,0,1765165431,13158.997898259993,28073.359644509997,53285.584570800005 2025-12-08,03:43:53.000,342,11138009,7725,0,1765165432,13158.964216709988,29918.39893071,53285.57059656 2025-12-08,03:43:54.000,342,11138080,7285,0,1765165433,13158.944007779988,21615.010180679994,53285.52867384001 2025-12-08,03:43:55.000,342,11138048,7685,0,1765165434,13159.011370879998,34531.666813560005,53285.52867384001 2025-12-08,03:43:56.000,342,11137997,8165,0,1765165435,13159.031579809998,25305.34957089,53285.55662232001 2025-12-08,03:43:58.000,342,11138011,7845,0,1765165437,13158.977689329993,30841.186440749996,53285.535660960006 2025-12-08,03:43:59.000,342,11137984,7484,0,1765165438,13158.970953019998,29457.265993499997,53285.535660960006 2025-12-08,03:44:00.000,342,11138096,7565,0,1765165439,13158.917062539993,33609.013236989995,53285.465789760005 2025-12-08,03:44:01.000,342,11137934,7445,0,1765165440,13158.930535159998,27611.987036880004,53285.59854504 2025-12-08,03:44:02.000,342,11137883,8005,0,1765165441,13158.984425639988,28534.591269540004,53285.6195064 2025-12-08,03:44:03.000,342,11138053,7765,0,1765165442,13158.997898259993,31763.825919060007,53285.584570800005 2025-12-08,03:44:04.000,342,11138137,7685,0,1765165443,13158.970953019998,31763.74837863,53285.54264808 2025-12-08,03:44:05.000,342,11138038,7565,0,1765165444,13158.944007779988,33609.062580900005,53285.54264808 2025-12-08,03:44:06.000,342,11137955,7845,0,1765165445,13158.923798850003,31763.825919060007,53285.57059656 2025-12-08,03:44:07.000,342,11138026,7484,0,1765165446,13158.930535159998,26689.537885080004,53285.43784128001 2025-12-08,03:44:09.000,342,11138040,7445,0,1765165448,13158.910326229998,29457.301239149994,53285.514699600004 2025-12-08,03:44:10.000,342,11138072,7605,0,1765165449,13158.896853609993,27612.135068610005,53285.4448284 2025-12-08,03:44:11.000,342,11138087,8165,0,1765165450,13158.930535159998,29918.603355479994,53285.52168672 2025-12-08,03:44:12.000,342,11138106,7365,0,1765165451,13158.970953019998,28534.80979257,53285.584570800005 2025-12-08,03:44:13.000,342,11138095,7965,0,1765165452,13159.011370879998,28073.423086680006,53285.584570800005 2025-12-08,03:44:14.000,342,11138089,8165,0,1765165453,13158.991161949998,27612.085724699995,53285.514699600004 2025-12-08,03:44:15.000,342,11138049,7925,0,1765165454,13158.937271469993,32686.472446500004,53285.42386704 2025-12-08,03:44:16.000,342,11138044,7484,0,1765165455,13158.957480399993,26228.207572230007,53285.45181552 2025-12-08,03:44:17.000,342,11138022,7525,0,1765165456,13158.944007779988,28995.985024559996,53285.4448284 2025-12-08,03:44:18.000,342,11137972,7525,0,1765165457,13158.970953019998,29918.518765920002,53285.52867384001 2025-12-08,03:44:20.000,342,11137991,8165,0,1765165459,13158.930535159998,25766.785620690003,53285.54264808 2025-12-08,03:44:21.000,342,11138005,7805,0,1765165460,13158.957480399993,30379.82793138,53285.47976400001 2025-12-08,03:44:22.000,342,11138035,7925,0,1765165461,13158.957480399993,27612.008184270002,53285.47277688 2025-12-08,03:44:23.000,342,11138085,7925,0,1765165462,13158.903589920003,34070.41404114,53285.64046776 2025-12-08,03:44:24.000,342,11137966,7245,0,1765165463,13158.930535159998,33609.069630030004,53285.54264808 2025-12-08,03:44:25.000,342,11138165,7805,0,1765165464,13158.970953019998,29918.610404609994,53285.50072536 2025-12-08,03:44:26.000,342,11137932,7445,0,1765165465,13158.997898259993,30841.186440749996,53285.535660960006 2025-12-08,03:44:27.000,342,11138035,7885,0,1765165466,13158.903589920003,28073.204563649997,53285.50072536 2025-12-08,03:44:28.000,342,11138081,7685,0,1765165467,13158.890117299998,26689.460344649997,53285.535660960006 2025-12-08,03:44:29.000,342,11137966,7445,0,1765165468,13158.917062539993,33147.79571022,53285.54264808 2025-12-08,03:44:31.000,342,11138020,7445,0,1765165470,13158.930535159998,30841.193489879995,53285.45880264001 2025-12-08,03:44:32.000,342,11138013,7885,0,1765165471,13158.883380990002,27611.86720167,53285.57059656 2025-12-08,03:44:33.000,342,11138094,7285,0,1765165472,13158.903589920003,27611.987036880004,53285.6195064 2025-12-08,03:44:34.000,342,11138011,7725,0,1765165473,13158.896853609993,31763.727231240002,53285.49373824 2025-12-08,03:44:35.000,342,11137990,7765,0,1765165474,13158.829490509997,23921.46436929,53285.56360944 2025-12-08,03:44:36.000,342,11138021,7805,0,1765165475,13158.890117299998,29918.54696244,53285.5496352 2025-12-08,03:44:37.000,342,11138077,7845,0,1765165476,13158.883380990002,31763.818869929994,53285.54264808 2025-12-08,03:44:38.000,342,11138078,7445,0,1765165477,13158.856435749993,26228.073638760005,53285.60553216001 2025-12-08,03:44:39.000,342,11137952,7445,0,1765165478,13158.876644679993,28073.359644509997,53285.56360944 2025-12-08,03:44:40.000,342,11138051,7965,0,1765165479,13158.816017889993,28995.977975429996,53285.50072536 2025-12-08,03:44:42.000,342,11138003,7645,0,1765165481,13158.917062539993,31302.566097510004,53285.6195064 2025-12-08,03:44:43.000,342,11137927,7885,0,1765165482,13158.836226819993,29918.645650260005,53285.514699600004 2025-12-08,03:44:44.000,342,11138026,7365,0,1765165483,13158.863172060002,27611.979987750005,53285.48675112001 2025-12-08,03:44:45.000,342,11138024,7484,0,1765165484,13158.876644679993,25305.441209580007,53285.48675112001 2025-12-08,03:44:46.000,342,11138076,7484,0,1765165485,13158.856435749993,27150.649674900007,53285.52867384001 2025-12-08,03:44:47.000,342,11137899,8005,0,1765165486,13158.836226819993,26228.228719620005,53285.49373824 2025-12-08,03:44:48.000,342,11138091,7805,0,1765165487,13158.896853609993,26689.41804987,53285.52168672 2025-12-08,03:44:49.000,342,11138095,7845,0,1765165488,13158.903589920003,30379.947766590005,53285.55662232001 2025-12-08,03:44:50.000,342,11138033,7245,0,1765165489,13158.883380990002,21614.974935029997,53285.4448284 2025-12-08,03:44:51.000,342,11138017,7685,0,1765165490,13158.903589920003,30379.954815720004,53285.6195064 2025-12-08,03:44:53.000,342,11138007,7685,0,1765165492,13158.984425639988,37761.091789590006,53285.54264808 2025-12-08,03:44:54.000,342,11137979,7765,0,1765165493,13158.984425639988,29457.41402523,53285.50072536 2025-12-08,03:44:55.000,342,11138034,7525,0,1765165494,13158.964216709988,29457.491565660006,53285.45181552 2025-12-08,03:44:56.000,342,11138104,7405,0,1765165495,13158.984425639988,26689.495590299994,53285.59155792 2025-12-08,03:44:57.000,342,11137964,7445,0,1765165496,13158.964216709988,31302.700030980006,53285.47976400001 2025-12-08,03:44:58.000,342,11138100,7325,0,1765165497,13159.031579809998,30379.99006137,53285.50072536 2025-12-08,03:44:59.000,342,11137982,7405,0,1765165498,13158.970953019998,25766.96184894,53285.584570800005 2025-12-08,03:45:00.000,342,11138041,8285,0,1765165499,13159.011370879998,33609.30930045,53285.50771248001 2025-12-08,03:45:01.000,342,11137772,7484,0,1765165500,13158.984425639988,28996.09781064,53285.60553216001 2025-12-08,03:45:02.000,342,11138044,7484,0,1765165501,13159.004634569988,30841.256932050004,53285.57758368001 2025-12-08,03:45:04.000,342,11137963,7685,0,1765165503,13159.011370879998,28996.217645850003,53285.5496352 2025-12-08,03:45:05.000,342,11137899,8085,0,1765165504,13159.031579809998,31302.678883589993,53285.47277688 2025-12-08,03:45:06.000,342,11137984,7484,0,1765165505,13159.065261359989,32686.698018659998,53285.5496352 2025-12-08,03:45:07.000,342,11137960,7165,0,1765165506,13159.058525049993,29457.477467400007,53285.465789760005 2025-12-08,03:45:08.000,342,11138010,7565,0,1765165507,13158.997898259993,31764.093785999998,53285.43784128001 2025-12-08,03:45:09.000,342,11137915,7765,0,1765165508,13159.038316119993,25766.919554160006,53285.465789760005 2025-12-08,03:45:10.000,342,11137987,8045,0,1765165509,13159.024843499988,31302.685932720007,53285.64745488001 2025-12-08,03:45:11.000,342,11138029,7765,0,1765165510,13159.024843499988,28534.80274344,53285.465789760005 2025-12-08,03:45:12.000,342,11137952,7005,0,1765165511,13158.964216709988,27612.113921220007,53285.535660960006 2025-12-08,03:45:13.000,342,11137945,8085,0,1765165512,13158.957480399993,30380.053503539995,53285.5496352 2025-12-08,03:45:15.000,342,11138040,7165,0,1765165514,13158.856435749993,25766.842013729998,53285.39591856 2025-12-08,03:45:16.000,342,11138156,7685,0,1765165515,13158.937271469993,28996.069614120002,53285.64046776 2025-12-08,03:45:17.000,342,11138019,7885,0,1765165516,13158.970953019998,25305.51170088,53285.5496352 2025-12-08,03:45:18.000,342,11138050,7685,0,1765165517,13158.964216709988,31763.811820799994,53285.57059656 2025-12-08,03:45:19.000,342,11138060,7525,0,1765165518,13158.930535159998,28534.753399530004,53285.50771248001 2025-12-08,03:45:20.000,342,11138099,8125,0,1765165519,13158.890117299998,35915.65070298,53285.43085416 2025-12-08,03:45:21.000,342,11138112,7525,0,1765165520,13158.923798850003,34531.80779616001,53285.59854504 2025-12-08,03:45:22.000,342,11138014,7365,0,1765165521,13158.957480399993,34531.87123833,53285.50771248001 2025-12-08,03:45:23.000,342,11138011,8085,0,1765165522,13158.917062539993,31302.664785329995,53285.43784128001 2025-12-08,03:45:24.000,342,11137973,7725,0,1765165523,13158.896853609993,30841.2921777,53285.45880264001 2025-12-08,03:45:26.000,342,11138017,7885,0,1765165525,13158.937271469993,29918.673846780002,53285.47277688 2025-12-08,03:45:27.000,342,11137992,7285,0,1765165526,13158.869908369998,30841.221686400007,53285.4448284 2025-12-08,03:45:28.000,342,11137962,7525,0,1765165527,13158.903589920003,26689.43919726,53285.62649352001 2025-12-08,03:45:29.000,342,11138090,7484,0,1765165528,13158.930535159998,28534.78159605,53285.59155792 2025-12-08,03:45:30.000,342,11137943,8045,0,1765165529,13158.930535159998,21153.778555650002,53285.56360944 2025-12-08,03:45:31.000,342,11138087,8205,0,1765165530,13158.896853609993,23921.647646669997,53285.45181552 2025-12-08,03:45:32.000,342,11138055,8045,0,1765165531,13158.883380990002,30380.039405279997,53285.50072536 2025-12-08,03:45:33.000,342,11138067,7885,0,1765165532,13158.789072649997,33147.929643690004,53285.45181552 2025-12-08,03:45:34.000,342,11138072,7445,0,1765165533,13158.883380990002,27612.149166870004,53285.43085416 2025-12-08,03:45:35.000,342,11138029,7925,0,1765165534,13158.856435749993,29918.68089591,53285.48675112001 2025-12-08,03:45:37.000,342,11138121,7805,0,1765165536,13158.842963130002,29457.442221749996,53285.43784128001 2025-12-08,03:45:38.000,342,11137982,7725,0,1765165537,13158.816017889993,32225.318361900005,53285.514699600004 2025-12-08,03:45:39.000,342,11138120,7525,0,1765165538,13158.910326229998,28996.10485977,53285.47277688 2025-12-08,03:45:40.000,342,11138026,7325,0,1765165539,13158.890117299998,30379.9971105,53285.514699600004 2025-12-08,03:45:41.000,342,11138071,7805,0,1765165540,13158.869908369998,29457.39992697,53285.48675112001 2025-12-08,03:45:42.000,342,11138056,7484,0,1765165541,13158.836226819993,30380.053503539995,53285.465789760005 2025-12-08,03:45:43.000,342,11138093,7965,0,1765165542,13158.856435749993,28996.041417600005,53285.43784128001 2025-12-08,03:45:44.000,342,11137977,7805,0,1765165543,13158.896853609993,29918.624502870007,53285.40290568 2025-12-08,03:45:45.000,342,11138136,7725,0,1765165544,13158.903589920003,24844.21663368,53285.52168672 2025-12-08,03:45:46.000,342,11138127,7805,0,1765165545,13158.863172060002,32686.50064302,53285.416879920005 2025-12-08,03:45:48.000,342,11138051,7645,0,1765165547,13158.849699439997,26689.361656830006,53285.4448284 2025-12-08,03:45:49.000,342,11138074,7525,0,1765165548,13158.842963130002,30379.975963110002,53285.52867384001 2025-12-08,03:45:50.000,342,11138007,8085,0,1765165549,13158.849699439997,27612.071626439996,53285.45880264001 2025-12-08,03:45:51.000,342,11138043,7885,0,1765165550,13158.836226819993,29918.610404609994,53285.52867384001 2025-12-08,03:45:52.000,342,11137982,7325,0,1765165551,13158.856435749993,29918.617453740007,53285.416879920005 2025-12-08,03:45:53.000,342,11138017,7925,0,1765165552,13158.829490509997,28995.999122819994,53285.465789760005 2025-12-08,03:45:54.000,342,11138068,7484,0,1765165553,13158.802545270002,33609.08372829,53285.514699600004 2025-12-08,03:45:55.000,342,11138056,7765,0,1765165554,13158.836226819993,35915.678899499995,53285.50072536 2025-12-08,03:45:56.000,342,11138045,8365,0,1765165555,13158.822754200002,28534.753399530004,53285.50072536 2025-12-08,03:45:57.000,342,11138068,7525,0,1765165556,13158.816017889993,28073.444234070004,53285.47277688 2025-12-08,03:45:59.000,342,11138027,7885,0,1765165558,13158.856435749993,25766.842013729998,53285.43085416 2025-12-08,03:46:00.000,342,11137876,7484,0,1765165559,13158.802545270002,31302.481507949997,53285.50771248001 2025-12-08,03:46:01.000,342,11137985,8165,0,1765165560,13158.802545270002,28995.963877169997,53285.52867384001 2025-12-08,03:46:02.000,342,11137995,8045,0,1765165561,13158.782336340002,26689.368705960005,53285.584570800005 2025-12-08,03:46:03.000,342,11137949,8005,0,1765165562,13158.856435749993,28534.661760839997,53285.54264808 2025-12-08,03:46:04.000,342,11137981,7645,0,1765165563,13158.809281579997,32686.479495630003,53285.465789760005 2025-12-08,03:46:05.000,342,11137996,7525,0,1765165564,13158.748654789997,31302.650687069996,53285.45181552 2025-12-08,03:46:06.000,342,11138004,7325,0,1765165565,13158.856435749993,31763.875262970003,53285.38893144001 2025-12-08,03:46:07.000,342,11138120,7525,0,1765165566,13158.816017889993,27150.783608369995,53285.48675112001 2025-12-08,03:46:08.000,342,11137989,7885,0,1765165567,13158.775600029992,27612.078675569996,53285.43784128001 2025-12-08,03:46:10.000,342,11137968,7484,0,1765165569,13158.728445859997,28534.675859099996,53285.31207312001 2025-12-08,03:46:11.000,342,11138004,7565,0,1765165570,13158.768863719997,27150.684920550004,53285.535660960006 2025-12-08,03:46:12.000,342,11137913,7725,0,1765165571,13158.768863719997,28073.366693639997,53285.367970080006 2025-12-08,03:46:13.000,342,11137826,7325,0,1765165572,13158.762127410002,28534.753399530004,53285.40290568 2025-12-08,03:46:14.000,342,11138101,7245,0,1765165573,13158.748654789997,29457.294190019995,53285.45181552 2025-12-08,03:46:15.000,342,11138122,7365,0,1765165574,13158.822754200002,33609.08372829,53285.42386704 2025-12-08,03:46:16.000,342,11137967,7925,0,1765165575,13158.768863719997,28534.711104750008,53285.3749572 2025-12-08,03:46:17.000,342,11138163,8085,0,1765165576,13158.762127410002,27612.057528179997,53285.39591856 2025-12-08,03:46:18.000,342,11138038,7445,0,1765165577,13158.762127410002,28534.675859099996,53285.49373824 2025-12-08,03:46:19.000,342,11138009,7965,0,1765165578,13158.714973239992,27612.099822959994,53285.36098296001 2025-12-08,03:46:21.000,342,11137978,7245,0,1765165580,13158.721709550002,27150.706067940002,53285.39591856 2025-12-08,03:46:22.000,342,11137957,8045,0,1765165581,13158.721709550002,31302.573146640003,53285.3749572 2025-12-08,03:46:23.000,342,11137997,7845,0,1765165582,13158.701500620002,33147.6265311,53285.416879920005 2025-12-08,03:46:24.000,342,11137991,7525,0,1765165583,13158.701500620002,28534.612416930002,53285.43085416 2025-12-08,03:46:25.000,342,11138008,7685,0,1765165584,13158.708236929997,33608.94979482,53285.45880264001 2025-12-08,03:46:26.000,342,11137980,7484,0,1765165585,13158.762127410002,25766.80676808,53285.40989280001 2025-12-08,03:46:27.000,342,11138052,7165,0,1765165586,13158.721709550002,30841.094802060004,53285.39591856 2025-12-08,03:46:28.000,342,11138096,7325,0,1765165587,13158.647610139997,30379.729243559996,53285.45880264001 2025-12-08,03:46:29.000,342,11138003,8085,0,1765165588,13158.674555379992,25305.405963929996,53285.305086 2025-12-08,03:46:30.000,342,11138030,7484,0,1765165589,13158.674555379992,29457.103863509998,53285.347008720004 2025-12-08,03:46:32.000,342,11137969,8285,0,1765165591,13158.634137519992,30379.757440080008,53285.367970080006 2025-12-08,03:46:33.000,342,11138144,7445,0,1765165592,13158.681291690002,25766.736276780008,53285.35399584 2025-12-08,03:46:34.000,342,11138008,7525,0,1765165593,13158.681291690002,29918.54696244,53285.305086 2025-12-08,03:46:35.000,342,11138111,8005,0,1765165594,13158.620664900001,27150.607380119996,53285.42386704 2025-12-08,03:46:36.000,342,11138034,7484,0,1765165595,13158.634137519992,21153.616425660002,53285.40989280001 2025-12-08,03:46:37.000,342,11138006,7484,0,1765165596,13158.620664900001,30379.729243559996,53285.35399584 2025-12-08,03:46:38.000,342,11138070,7685,0,1765165597,13158.607192279997,35915.523818639995,53285.347008720004 2025-12-08,03:46:39.000,342,11137984,7365,0,1765165598,13158.613928589992,31763.797722539995,53285.3749572 2025-12-08,03:46:40.000,342,11138036,7645,0,1765165599,13158.667819069997,27150.691969680003,53285.298098880005 2025-12-08,03:46:41.000,342,11138019,7805,0,1765165600,13158.667819069997,29918.490569400004,53285.3749572 2025-12-08,03:46:43.000,342,11137992,7365,0,1765165602,13158.586983349996,30841.101851190004,53285.29111176001 2025-12-08,03:46:44.000,342,11137990,6965,0,1765165603,13158.593719659992,27150.71311707,53285.31207312001 2025-12-08,03:46:45.000,342,11137997,7845,0,1765165604,13158.539829180001,35915.530867769994,53285.298098880005 2025-12-08,03:46:46.000,342,11137914,7325,0,1765165605,13158.627401209997,31302.495606209995,53285.27713752 2025-12-08,03:46:47.000,342,11137982,7685,0,1765165606,13158.566774419996,25305.37071828,53285.31906024001 2025-12-08,03:46:48.000,342,11137979,8005,0,1765165607,13158.566774419996,30379.975963110002,53285.33303448 2025-12-08,03:46:49.000,342,11138075,7685,0,1765165608,13158.560038110001,32686.394906069996,53285.40290568 2025-12-08,03:46:50.000,342,11137911,8005,0,1765165609,13158.586983349996,29918.53286418,53285.33303448 2025-12-08,03:46:51.000,342,11137953,7805,0,1765165610,13158.593719659992,27611.979987750005,53285.347008720004 2025-12-08,03:46:52.000,342,11137879,7965,0,1765165611,13158.546565489996,30379.722194429996,53285.27713752 2025-12-08,03:46:54.000,342,11138013,7725,0,1765165613,13158.586983349996,26228.024294849994,53285.29111176001 2025-12-08,03:46:55.000,342,11138031,8045,0,1765165614,13158.580247040001,30841.13709684,53285.22822768 2025-12-08,03:46:56.000,342,11137997,8045,0,1765165615,13158.512883939991,31302.481507949997,53285.27713752 2025-12-08,03:46:57.000,342,11138104,7365,0,1765165616,13158.506147629996,29457.195502200004,53285.305086 2025-12-08,03:46:58.000,342,11138097,8005,0,1765165617,13158.492675009991,25305.476455230004,53285.249189040005 2025-12-08,03:46:59.000,342,11138026,7405,0,1765165618,13158.519620250001,31302.396918390004,53285.20726632 2025-12-08,03:47:00.000,342,11138014,7565,0,1765165619,13158.566774419996,28534.689957359995,53285.24220192001 2025-12-08,03:47:01.000,342,11138008,7605,0,1765165620,13158.539829180001,28073.253907560007,53285.298098880005 2025-12-08,03:47:02.000,342,11137962,7525,0,1765165621,13158.566774419996,31302.46036056,53285.27015040001 2025-12-08,03:47:03.000,342,11138129,7845,0,1765165622,13158.553301799991,27611.972938620005,53285.29111176001 2025-12-08,03:47:05.000,342,11137940,7125,0,1765165624,13158.553301799991,32225.099838869995,53285.2352148 2025-12-08,03:47:06.000,342,11137975,7805,0,1765165625,13158.499411320001,36376.981015829995,53285.1653436 2025-12-08,03:47:07.000,342,11138018,7565,0,1765165626,13158.519620250001,31763.797722539995,53285.29111176001 2025-12-08,03:47:08.000,342,11138036,7525,0,1765165627,13158.445520839996,32225.156231910005,53285.32604736 2025-12-08,03:47:09.000,342,11138052,7645,0,1765165628,13158.506147629996,28995.801747179998,53285.3749572 2025-12-08,03:47:10.000,342,11138034,7765,0,1765165629,13158.512883939991,27611.895398189998,53285.305086 2025-12-08,03:47:11.000,342,11137997,8205,0,1765165630,13158.499411320001,31302.481507949997,53285.32604736 2025-12-08,03:47:12.000,342,11138041,7845,0,1765165631,13158.43878453,30379.82793138,53285.18630496 2025-12-08,03:47:13.000,342,11137920,7365,0,1765165632,13158.445520839996,27150.600330989997,53285.28412464 2025-12-08,03:47:14.000,342,11137976,7645,0,1765165633,13158.492675009991,29457.287140889995,53285.27713752 2025-12-08,03:47:16.000,342,11138040,7405,0,1765165635,13158.445520839996,33608.97799134,53285.151369360006 2025-12-08,03:47:17.000,342,11137964,7325,0,1765165636,13158.445520839996,30379.877275289997,53285.22822768 2025-12-08,03:47:18.000,342,11138037,7765,0,1765165637,13158.37142142999,27611.88129993,53285.27015040001 2025-12-08,03:47:19.000,342,11137905,7925,0,1765165638,13158.45899346,29457.08271612,53285.2352148 2025-12-08,03:47:20.000,342,11137955,6965,0,1765165639,13158.364685119996,30379.799734860004,53285.18630496 2025-12-08,03:47:21.000,342,11137980,7405,0,1765165640,13158.41183928999,28995.872238480006,53285.19329208001 2025-12-08,03:47:22.000,342,11137917,8165,0,1765165641,13158.405102979996,36376.825934969995,53285.200279200006 2025-12-08,03:47:23.000,342,11138055,7965,0,1765165642,13158.384894049996,28073.246858430008,53285.19329208001 2025-12-08,03:47:24.000,342,11138136,7245,0,1765165643,13158.4185756,29918.448274619994,53285.179317840004 2025-12-08,03:47:25.000,342,11137943,8005,0,1765165644,13158.39163035999,25766.67988374,53285.22822768 2025-12-08,03:47:27.000,342,11137950,7325,0,1765165646,13158.33100356999,27611.937692969994,53285.2352148 2025-12-08,03:47:28.000,342,11137968,7725,0,1765165647,13158.384894049996,30841.165293359998,53285.14438224001 2025-12-08,03:47:29.000,342,11137935,7965,0,1765165648,13158.425311909996,28534.661760839997,53285.27713752 2025-12-08,03:47:30.000,342,11137995,7885,0,1765165649,13158.37815774,27611.944742100008,53285.22822768 2025-12-08,03:47:31.000,342,11138036,7365,0,1765165650,13158.39836667,26689.291165529998,53285.2352148 2025-12-08,03:47:32.000,342,11138062,7725,0,1765165651,13158.31753095,29918.434176359995,53285.15835648 2025-12-08,03:47:33.000,342,11137969,7765,0,1765165652,13158.35121249999,28995.808796309997,53285.249189040005 2025-12-08,03:47:34.000,342,11137953,7845,0,1765165653,13158.33100356999,29918.483520270005,53285.20726632 2025-12-08,03:47:35.000,342,11138007,8045,0,1765165654,13158.43878453,26228.087737020003,53285.2352148 2025-12-08,03:47:36.000,342,11137995,7845,0,1765165655,13158.405102979996,30379.771538340006,53285.1653436 2025-12-08,03:47:38.000,342,11137990,7245,0,1765165657,13158.324267259995,28073.268005820006,53285.22822768 2025-12-08,03:47:39.000,342,11137951,7845,0,1765165658,13158.39163035999,30379.813833120003,53285.22822768 2025-12-08,03:47:40.000,342,11138029,8165,0,1765165659,13158.425311909996,31302.45331143,53285.18630496 2025-12-08,03:47:41.000,342,11137985,7725,0,1765165660,13158.384894049996,28995.963877169997,53285.24220192001 2025-12-08,03:47:42.000,342,11137929,8005,0,1765165661,13158.37142142999,29918.441225489994,53285.1653436 2025-12-08,03:47:43.000,342,11137973,7845,0,1765165662,13158.33100356999,26689.347558570007,53285.12342088001 2025-12-08,03:47:44.000,342,11137960,7205,0,1765165663,13158.33100356999,29918.476471140006,53285.10245952001 2025-12-08,03:47:45.000,342,11138014,7565,0,1765165664,13158.37815774,24382.787633009997,53285.17233072001 2025-12-08,03:47:46.000,342,11137933,7725,0,1765165665,13158.39836667,31763.769526019998,53285.08848528 2025-12-08,03:47:47.000,342,11138081,7885,0,1765165666,13158.37142142999,28073.282104080005,53285.0954724 2025-12-08,03:47:49.000,342,11138065,7765,0,1765165668,13158.37142142999,34070.322402449994,53285.17233072001 2025-12-08,03:47:50.000,342,11138062,7725,0,1765165669,13158.37815774,31302.396918390004,53285.14438224001 2025-12-08,03:47:51.000,342,11137956,7285,0,1765165670,13158.364685119996,31763.790673409996,53285.151369360006 2025-12-08,03:47:52.000,342,11138017,7885,0,1765165671,13158.37142142999,32686.486544760002,53285.13739512 2025-12-08,03:47:53.000,342,11137996,7525,0,1765165672,13158.37815774,30379.933668330006,53285.17233072001 2025-12-08,03:47:54.000,342,11137992,7525,0,1765165673,13158.35794881,29457.23779698,53285.22124056001 2025-12-08,03:47:55.000,342,11138091,7965,0,1765165674,13158.37815774,26689.382804220004,53285.14438224001 2025-12-08,03:47:56.000,342,11138052,7525,0,1765165675,13158.39163035999,35915.55201516001,53285.17233072001 2025-12-08,03:47:57.000,342,11138043,7925,0,1765165676,13158.384894049996,26228.024294849994,53285.08848528 2025-12-08,03:47:58.000,342,11138012,7645,0,1765165677,13158.344476189995,30379.919570070007,53285.17233072001 2025-12-08,03:48:00.000,342,11137996,7565,0,1765165679,13158.35794881,29918.561060699998,53285.1653436 2025-12-08,03:48:01.000,342,11138152,7405,0,1765165680,13158.35794881,29457.265993499997,53285.22822768 2025-12-08,03:48:02.000,342,11137986,7365,0,1765165681,13158.344476189995,28534.563073020006,53285.151369360006 2025-12-08,03:48:03.000,342,11137939,7805,0,1765165682,13158.364685119996,31302.495606209995,53285.11643376 2025-12-08,03:48:04.000,342,11137977,7805,0,1765165683,13158.344476189995,29457.265993499997,53285.14438224001 2025-12-08,03:48:05.000,342,11138144,7765,0,1765165684,13158.344476189995,31302.43216404,53285.1653436 2025-12-08,03:48:06.000,342,11138016,7365,0,1765165685,13158.35794881,29457.24484611,53285.151369360006 2025-12-08,03:48:07.000,342,11138044,7525,0,1765165686,13158.364685119996,27611.930643839994,53285.14438224001 2025-12-08,03:48:08.000,342,11138015,8165,0,1765165687,13158.425311909996,28073.359644509997,53285.15835648 2025-12-08,03:48:09.000,342,11137979,7845,0,1765165688,13158.35794881,28073.32439886,53285.07451104001 2025-12-08,03:48:11.000,342,11138053,8005,0,1765165690,13158.324267259995,31302.495606209995,53285.200279200006 2025-12-08,03:48:12.000,342,11138010,7445,0,1765165691,13158.344476189995,27150.677871420005,53285.08848528 2025-12-08,03:48:13.000,342,11138080,7365,0,1765165692,13158.37142142999,28995.858140220007,53285.02560120001 2025-12-08,03:48:14.000,342,11138058,7285,0,1765165693,13158.25690416,32686.451299110005,53285.10944664 2025-12-08,03:48:15.000,342,11138064,7484,0,1765165694,13158.25016784999,31302.59429403,53285.130408000005 2025-12-08,03:48:16.000,342,11138108,7245,0,1765165695,13158.29732202,30841.115949450003,53285.06752392 2025-12-08,03:48:17.000,342,11137952,7405,0,1765165696,13158.283849399995,30841.080703800006,53285.10245952001 2025-12-08,03:48:18.000,342,11137869,7685,0,1765165697,13158.27037677999,37299.465413280006,53285.08848528 2025-12-08,03:48:19.000,342,11137990,7525,0,1765165698,13158.263640469995,28534.64766258,53285.151369360006 2025-12-08,03:48:20.000,342,11137913,8205,0,1765165699,13158.31753095,23460.183400349997,53285.05354968001 2025-12-08,03:48:22.000,342,11138049,8085,0,1765165701,13158.27037677999,30841.15824423,53285.0605368 2025-12-08,03:48:23.000,342,11138093,7645,0,1765165702,13158.31753095,25305.427111319994,53285.05354968001 2025-12-08,03:48:24.000,342,11137968,7325,0,1765165703,13158.324267259995,31302.509704469994,53285.08848528 2025-12-08,03:48:25.000,342,11137960,7685,0,1765165704,13158.25690416,28995.92863152,53285.12342088001 2025-12-08,03:48:26.000,342,11137973,7845,0,1765165705,13158.263640469995,28995.907484130003,53285.14438224001 2025-12-08,03:48:27.000,342,11138173,7805,0,1765165706,13158.25690416,28534.527827369995,53285.06752392 2025-12-08,03:48:28.000,342,11138059,7805,0,1765165707,13158.324267259995,25305.328423500003,53284.96970424 2025-12-08,03:48:29.000,342,11137975,7885,0,1765165708,13158.33100356999,26689.382804220004,53285.10944664 2025-12-08,03:48:30.000,342,11138028,7484,0,1765165709,13158.304058329995,28995.92158239,53285.08848528 2025-12-08,03:48:31.000,342,11138065,7645,0,1765165710,13158.33773988,31763.75542776,53285.151369360006 2025-12-08,03:48:33.000,342,11138132,7365,0,1765165712,13158.31079463999,27612.04342992,53285.151369360006 2025-12-08,03:48:34.000,342,11138069,7685,0,1765165713,13158.33100356999,28073.33849712,53285.130408000005 2025-12-08,03:48:35.000,342,11137947,7965,0,1765165714,13158.304058329995,27150.7201662,53285.03957544 2025-12-08,03:48:36.000,342,11138061,7805,0,1765165715,13158.31753095,25305.490553490003,53285.151369360006 2025-12-08,03:48:37.000,342,11138026,7285,0,1765165716,13158.344476189995,30841.228735530007,53285.0954724 2025-12-08,03:48:38.000,342,11137983,7805,0,1765165717,13158.344476189995,30841.28512857,53285.08848528 2025-12-08,03:48:39.000,342,11137976,7405,0,1765165718,13158.324267259995,28534.704055619994,53285.07451104001 2025-12-08,03:48:40.000,342,11138012,7765,0,1765165719,13158.35794881,32225.254919729996,53285.032588320006 2025-12-08,03:48:41.000,342,11138019,7925,0,1765165720,13158.37815774,28996.09076151,53285.11643376 2025-12-08,03:48:42.000,342,11138114,7325,0,1765165721,13158.39163035999,30841.13004771,53284.94175576 2025-12-08,03:48:44.000,342,11138129,7965,0,1765165723,13158.39163035999,30379.84907877,53285.130408000005 2025-12-08,03:48:45.000,342,11138015,7685,0,1765165724,13158.39163035999,29457.273042629997,53285.200279200006 2025-12-08,03:48:46.000,342,11138100,7405,0,1765165725,13158.405102979996,26228.038393110008,53285.11643376 2025-12-08,03:48:47.000,342,11138096,7365,0,1765165726,13158.39836667,31763.882312100002,53285.130408000005 2025-12-08,03:48:48.000,342,11137992,7405,0,1765165727,13158.39163035999,27612.078675569996,53285.151369360006 2025-12-08,03:48:49.000,342,11137929,8125,0,1765165728,13158.41183928999,29918.617453740007,53285.10245952001 2025-12-08,03:48:50.000,342,11138095,8485,0,1765165729,13158.35794881,29918.645650260005,53285.151369360006 2025-12-08,03:48:51.000,342,11137985,7645,0,1765165730,13158.41183928999,27150.88229619,53285.081498160005 2025-12-08,03:48:52.000,342,11138125,7965,0,1765165731,13158.425311909996,33609.231760020004,53285.10245952001 2025-12-08,03:48:53.000,342,11137999,7845,0,1765165732,13158.506147629996,33609.23880915,53285.10944664 2025-12-08,03:48:55.000,342,11138064,7525,0,1765165734,13158.472466079991,28534.689957359995,53285.151369360006 2025-12-08,03:48:56.000,342,11138118,7525,0,1765165735,13158.519620250001,25305.434160450008,53285.07451104001 2025-12-08,03:48:57.000,342,11137987,7845,0,1765165736,13158.485938699996,32225.21262495,53285.130408000005 2025-12-08,03:48:58.000,342,11137956,7565,0,1765165737,13158.533092869991,28073.437184940005,53285.081498160005 2025-12-08,03:48:59.000,342,11138083,7765,0,1765165738,13158.506147629996,29918.659748520004,53285.0954724 2025-12-08,03:49:00.000,342,11137927,8005,0,1765165739,13158.492675009991,35915.86217687999,53285.06752392 2025-12-08,03:49:01.000,342,11137935,7725,0,1765165740,13158.47920239,30841.355619869995,53285.130408000005 2025-12-08,03:49:02.000,342,11137865,7845,0,1765165741,13158.47920239,29918.85007503,53285.1653436 2025-12-08,03:49:03.000,342,11137978,7245,0,1765165742,13158.526356559996,32686.585232579993,53285.13739512 2025-12-08,03:49:04.000,342,11137886,7525,0,1765165743,13158.499411320001,30841.348570739996,53285.200279200006 2025-12-08,03:49:06.000,342,11138076,7205,0,1765165745,13158.546565489996,35915.80578384,53285.04656256 2025-12-08,03:49:07.000,342,11137968,7484,0,1765165746,13158.539829180001,32225.290165380007,53285.151369360006 2025-12-08,03:49:08.000,342,11138158,7885,0,1765165747,13158.519620250001,27150.776559239996,53285.18630496 2025-12-08,03:49:09.000,342,11138036,7405,0,1765165748,13158.499411320001,31302.75642402,53285.26316328 2025-12-08,03:49:10.000,342,11138001,8045,0,1765165749,13158.580247040001,33148.09882281,53285.17233072001 2025-12-08,03:49:11.000,342,11138048,7325,0,1765165750,13158.546565489996,30380.131043970003,53285.200279200006 2025-12-08,03:49:12.000,342,11138132,7525,0,1765165751,13158.613928589992,29457.421074359998,53285.13739512 2025-12-08,03:49:13.000,342,11137938,7605,0,1765165752,13158.560038110001,30380.15219136,53285.17233072001 2025-12-08,03:49:14.000,342,11138040,7045,0,1765165753,13158.566774419996,31302.77052228,53285.22124056001 2025-12-08,03:49:15.000,342,11138137,7765,0,1765165754,13158.573510729992,30841.496602469997,53285.151369360006 2025-12-08,03:49:17.000,342,11138139,7885,0,1765165756,13158.526356559996,30841.426111170003,53285.14438224001 2025-12-08,03:49:18.000,342,11138161,7805,0,1765165757,13158.546565489996,28996.295186279996,53285.12342088001 2025-12-08,03:49:19.000,342,11138138,7205,0,1765165758,13158.553301799991,27612.233756429996,53285.19329208001 2025-12-08,03:49:20.000,342,11138116,7125,0,1765165759,13158.539829180001,26689.664769420007,53285.11643376 2025-12-08,03:49:21.000,342,11138051,8005,0,1765165760,13158.580247040001,25305.568093919996,53285.14438224001 2025-12-08,03:49:22.000,342,11137928,7525,0,1765165761,13158.607192279997,27150.910492709998,53285.10944664 2025-12-08,03:49:23.000,342,11137981,7805,0,1765165762,13158.573510729992,33609.28815306,53285.20726632 2025-12-08,03:49:24.000,342,11138081,8005,0,1765165763,13158.620664900001,26689.544934210004,53285.19329208001 2025-12-08,03:49:25.000,342,11138092,7484,0,1765165764,13158.647610139997,30379.975963110002,53285.151369360006 2025-12-08,03:49:26.000,342,11137938,7484,0,1765165765,13158.661082760002,30841.341521609997,53285.151369360006 2025-12-08,03:49:28.000,342,11138013,8005,0,1765165767,13158.566774419996,25766.947750680003,53285.13739512 2025-12-08,03:49:29.000,342,11138034,7484,0,1765165768,13158.607192279997,23921.753383620002,53285.24220192001 2025-12-08,03:49:30.000,342,11137920,7484,0,1765165769,13158.593719659992,31302.75642402,53285.12342088001 2025-12-08,03:49:31.000,342,11137966,7484,0,1765165770,13158.634137519992,28534.760448660003,53285.179317840004 2025-12-08,03:49:32.000,342,11137991,7965,0,1765165771,13158.640873830002,32686.65572388,53285.22124056001 2025-12-08,03:49:33.000,342,11137958,7285,0,1765165772,13158.667819069997,31302.678883589993,53285.1653436 2025-12-08,03:49:34.000,342,11137969,7925,0,1765165773,13158.580247040001,30380.18038788,53285.21425344 2025-12-08,03:49:35.000,342,11137999,8045,0,1765165774,13158.607192279997,33148.06357716001,53285.27713752 2025-12-08,03:49:36.000,342,11137998,7125,0,1765165775,13158.694764309992,31764.164277300006,53285.17233072001 2025-12-08,03:49:37.000,342,11138083,7885,0,1765165776,13158.613928589992,29457.583204349998,53285.1653436 2025-12-08,03:49:39.000,342,11138000,7445,0,1765165778,13158.667819069997,25767.053487629993,53285.200279200006 2025-12-08,03:49:40.000,342,11137897,8005,0,1765165779,13158.627401209997,24844.53384453,53285.17233072001 2025-12-08,03:49:41.000,342,11138034,7365,0,1765165780,13158.586983349996,30841.426111170003,53285.18630496 2025-12-08,03:49:42.000,342,11138085,8005,0,1765165781,13158.620664900001,29918.969910240005,53285.28412464 2025-12-08,03:49:43.000,342,11137958,7605,0,1765165782,13158.600455970001,31302.841013579993,53285.249189040005 2025-12-08,03:49:44.000,342,11138124,7925,0,1765165783,13158.613928589992,27151.086720959996,53285.1653436 2025-12-08,03:49:45.000,342,11137889,7925,0,1765165784,13158.640873830002,34070.80879241999,53285.200279200006 2025-12-08,03:49:46.000,342,11137930,7405,0,1765165785,13158.681291690002,31764.05854035,53285.29111176001 2025-12-08,03:49:47.000,342,11138075,7645,0,1765165786,13158.647610139997,29457.519762180003,53285.15835648 2025-12-08,03:49:48.000,342,11137960,7445,0,1765165787,13158.634137519992,32225.290165380007,53285.22124056001 2025-12-08,03:49:50.000,342,11138058,7645,0,1765165789,13158.674555379992,32686.775559090005,53285.18630496 2025-12-08,03:49:51.000,342,11138036,7484,0,1765165790,13158.627401209997,25767.053487629993,53285.22822768 2025-12-08,03:49:52.000,342,11138000,7525,0,1765165791,13158.701500620002,32686.747362569993,53285.19329208001 2025-12-08,03:49:53.000,342,11138017,7685,0,1765165792,13158.613928589992,29918.87827155,53285.305086 2025-12-08,03:49:54.000,342,11138121,7685,0,1765165793,13158.634137519992,28996.168301939993,53285.26316328 2025-12-08,03:49:55.000,342,11137967,8005,0,1765165794,13158.580247040001,32686.782608220004,53285.179317840004 2025-12-08,03:49:56.000,342,11138025,8045,0,1765165795,13158.586983349996,29457.646646520006,53285.29111176001 2025-12-08,03:49:57.000,342,11138004,7285,0,1765165796,13158.607192279997,28073.676855359998,53285.25617616 2025-12-08,03:49:58.000,342,11138141,8205,0,1765165797,13158.654346449992,33148.13406846,53285.31906024001 2025-12-08,03:49:59.000,342,11137946,7165,0,1765165798,13158.688027999997,32225.494590150003,53285.28412464 2025-12-08,03:50:01.000,342,11138013,7805,0,1765165800,13158.647610139997,28535.007168209995,53285.2352148 2025-12-08,03:50:02.000,342,11137966,7245,0,1765165801,13158.654346449992,28534.94372604,53285.200279200006 2025-12-08,03:50:03.000,342,11138109,7805,0,1765165802,13158.701500620002,28535.070610380004,53285.27713752 2025-12-08,03:50:04.000,342,11138036,7285,0,1765165803,13158.647610139997,29918.906468069996,53285.28412464 2025-12-08,03:50:05.000,342,11138110,7885,0,1765165804,13158.654346449992,29918.941713720007,53285.22124056001 2025-12-08,03:50:06.000,342,11137997,8085,0,1765165805,13158.694764309992,28073.754395790005,53285.17233072001 2025-12-08,03:50:07.000,342,11138100,7445,0,1765165806,13158.647610139997,29457.653695650006,53285.249189040005 2025-12-08,03:50:08.000,342,11137777,8005,0,1765165807,13158.613928589992,28534.993069949996,53285.31906024001 2025-12-08,03:50:09.000,342,11137877,7725,0,1765165808,13158.681291690002,25305.716125649997,53285.18630496 2025-12-08,03:50:10.000,342,11138059,8165,0,1765165809,13158.654346449992,32225.628523620006,53285.36098296001 2025-12-08,03:50:12.000,342,11137919,7645,0,1765165811,13158.600455970001,34070.87223459,53285.24220192001 2025-12-08,03:50:13.000,342,11137916,7165,0,1765165812,13158.674555379992,28996.316333669994,53285.28412464 2025-12-08,03:50:14.000,342,11138104,7565,0,1765165813,13158.681291690002,30841.60938855,53285.26316328 2025-12-08,03:50:15.000,342,11138018,7525,0,1765165814,13158.681291690002,30841.574142900005,53285.298098880005 2025-12-08,03:50:16.000,342,11138094,7325,0,1765165815,13158.667819069997,31764.24181773,53285.26316328 2025-12-08,03:50:17.000,342,11137952,7484,0,1765165816,13158.654346449992,31303.024290960006,53285.27015040001 2025-12-08,03:50:18.000,342,11138052,7405,0,1765165817,13158.620664900001,30380.272026570005,53285.31906024001 2025-12-08,03:50:19.000,342,11138059,8005,0,1765165818,13158.647610139997,32225.51573754,53285.28412464 2025-12-08,03:50:20.000,342,11138039,7965,0,1765165819,13158.681291690002,27612.402935549995,53285.36098296001 2025-12-08,03:50:21.000,342,11138009,7765,0,1765165820,13158.681291690002,28535.070610380004,53285.25617616 2025-12-08,03:50:23.000,342,11138013,7885,0,1765165822,13158.674555379992,34070.86518546,53285.33303448 2025-12-08,03:50:24.000,342,11138028,7445,0,1765165823,13158.681291690002,29919.00515589,53285.2352148 2025-12-08,03:50:25.000,342,11138064,7605,0,1765165824,13158.708236929997,34070.75944851,53285.35399584 2025-12-08,03:50:26.000,342,11138003,8045,0,1765165825,13158.714973239992,28073.683904489997,53285.20726632 2025-12-08,03:50:27.000,342,11138154,7365,0,1765165826,13158.674555379992,28996.295186279996,53285.31207312001 2025-12-08,03:50:28.000,342,11137973,8005,0,1765165827,13158.681291690002,33609.55602,53285.27015040001 2025-12-08,03:50:29.000,342,11138029,7565,0,1765165828,13158.701500620002,29919.02630328,53285.305086 2025-12-08,03:50:30.000,342,11138062,7645,0,1765165829,13158.741918480002,29457.787629119994,53285.29111176001 2025-12-08,03:50:31.000,342,11137958,7365,0,1765165830,13158.762127410002,31303.024290960006,53285.33303448 2025-12-08,03:50:32.000,342,11137992,7765,0,1765165831,13158.782336340002,28535.028315599993,53285.39591856 2025-12-08,03:50:34.000,342,11137981,7725,0,1765165833,13158.755391099992,30841.701027240008,53285.27713752 2025-12-08,03:50:35.000,342,11138155,7925,0,1765165834,13158.768863719997,30841.722174630006,53285.33303448 2025-12-08,03:50:36.000,342,11137970,7445,0,1765165835,13158.735182169992,28996.379775840003,53285.32604736 2025-12-08,03:50:37.000,342,11137968,7805,0,1765165836,13158.768863719997,28996.541905830003,53285.305086 2025-12-08,03:50:38.000,342,11138094,7725,0,1765165837,13158.768863719997,30841.701027240008,53285.31906024001 2025-12-08,03:50:39.000,342,11137988,7685,0,1765165838,13158.789072649997,28073.782592310003,53285.28412464 2025-12-08,03:50:40.000,342,11138036,7565,0,1765165839,13158.809281579997,30380.384812649994,53285.31906024001 2025-12-08,03:50:41.000,342,11138053,7845,0,1765165840,13158.836226819993,29919.103843710007,53285.42386704 2025-12-08,03:50:42.000,342,11138016,7325,0,1765165841,13158.802545270002,28073.831936219998,53285.367970080006 2025-12-08,03:50:43.000,342,11138036,7405,0,1765165842,13158.849699439997,29457.766481729996,53285.32604736 2025-12-08,03:50:45.000,342,11138026,7445,0,1765165844,13158.802545270002,30380.300223090002,53285.32604736 2025-12-08,03:50:46.000,342,11137959,7845,0,1765165845,13158.775600029992,29919.01220502,53285.38893144001 2025-12-08,03:50:47.000,342,11138060,7845,0,1765165846,13158.816017889993,31303.017241830006,53285.3749572 2025-12-08,03:50:48.000,342,11138070,7445,0,1765165847,13158.816017889993,35916.158240339995,53285.347008720004 2025-12-08,03:50:49.000,342,11137925,7725,0,1765165848,13158.795808959992,30380.342517869998,53285.34002160001 2025-12-08,03:50:50.000,342,11138069,7885,0,1765165849,13158.836226819993,31764.248866859998,53285.33303448 2025-12-08,03:50:51.000,342,11138009,7965,0,1765165850,13158.816017889993,32686.99408212,53285.38194432 2025-12-08,03:50:52.000,342,11138027,8005,0,1765165851,13158.782336340002,27151.262949209995,53285.298098880005 2025-12-08,03:50:53.000,342,11138100,7325,0,1765165852,13158.829490509997,28535.239789500003,53285.38893144001 2025-12-08,03:50:54.000,342,11137985,8165,0,1765165853,13158.836226819993,27612.395886419996,53285.298098880005 2025-12-08,03:50:56.000,342,11138078,7245,0,1765165855,13158.809281579997,30841.701027240008,53285.39591856 2025-12-08,03:50:57.000,342,11137972,7484,0,1765165856,13158.775600029992,24844.646630610005,53285.34002160001 2025-12-08,03:50:58.000,342,11137988,7365,0,1765165857,13158.782336340002,26689.939685489997,53285.38893144001 2025-12-08,03:50:59.000,342,11138027,7765,0,1765165858,13158.863172060002,28535.25388776,53285.3749572 2025-12-08,03:51:00.000,342,11137970,7565,0,1765165859,13158.795808959992,30841.60938855,53285.33303448 2025-12-08,03:51:01.000,342,11137996,7525,0,1765165860,13158.802545270002,29457.822874770005,53285.298098880005 2025-12-08,03:51:02.000,342,11138002,7445,0,1765165861,13158.816017889993,27151.22770356,53285.35399584 2025-12-08,03:51:03.000,342,11138096,7525,0,1765165862,13158.768863719997,32225.797702740005,53285.28412464 2025-12-08,03:51:04.000,342,11137996,7484,0,1765165863,13158.816017889993,28074.008164469997,53285.35399584 2025-12-08,03:51:05.000,342,11137907,8085,0,1765165864,13158.829490509997,30841.750371150003,53285.43085416 2025-12-08,03:51:07.000,342,11138022,7125,0,1765165866,13158.768863719997,32687.022278639997,53285.40989280001 2025-12-08,03:51:08.000,342,11137965,7765,0,1765165867,13158.795808959992,27151.248850949996,53285.43085416 2025-12-08,03:51:09.000,342,11138040,7484,0,1765165868,13158.876644679993,33148.408984530004,53285.45181552 2025-12-08,03:51:10.000,342,11138042,7645,0,1765165869,13158.849699439997,28535.141101679998,53285.43784128001 2025-12-08,03:51:11.000,342,11137939,8125,0,1765165870,13158.795808959992,29919.03335241,53285.38194432 2025-12-08,03:51:12.000,342,11138130,7685,0,1765165871,13158.802545270002,31764.502635540004,53285.38893144001 2025-12-08,03:51:13.000,342,11138025,8005,0,1765165872,13158.795808959992,23922.09174186,53285.43085416 2025-12-08,03:51:14.000,342,11138017,7885,0,1765165873,13158.822754200002,28073.831936219998,53285.249189040005 2025-12-08,03:51:15.000,342,11137984,7405,0,1765165874,13158.896853609993,31764.38280033,53285.43085416 2025-12-08,03:51:16.000,342,11138072,7645,0,1765165875,13158.869908369998,27151.241801819997,53285.45181552 2025-12-08,03:51:18.000,342,11137986,7525,0,1765165877,13158.863172060002,31764.432144239996,53285.47976400001 2025-12-08,03:51:19.000,342,11138021,8045,0,1765165878,13158.849699439997,25305.98399259,53285.4448284 2025-12-08,03:51:20.000,342,11138035,7965,0,1765165879,13158.849699439997,31764.502635540004,53285.45181552 2025-12-08,03:51:21.000,342,11138044,7445,0,1765165880,13158.842963130002,30841.77151854,53285.45181552 2025-12-08,03:51:22.000,342,11138045,8045,0,1765165881,13158.836226819993,29919.265973700007,53285.45880264001 2025-12-08,03:51:23.000,342,11138120,7484,0,1765165882,13158.849699439997,31303.172322690007,53285.4448284 2025-12-08,03:51:24.000,342,11137967,7725,0,1765165883,13158.849699439997,29919.096794580008,53285.29111176001 2025-12-08,03:51:25.000,342,11138078,7605,0,1765165884,13158.896853609993,31764.467389890007,53285.32604736 2025-12-08,03:51:26.000,342,11138072,7765,0,1765165885,13158.883380990002,31303.221666600002,53285.465789760005 2025-12-08,03:51:27.000,342,11137984,7484,0,1765165886,13158.822754200002,28996.527807570004,53285.40989280001 2025-12-08,03:51:29.000,342,11138026,7484,0,1765165888,13158.856435749993,29457.87221868,53285.50072536 2025-12-08,03:51:30.000,342,11138068,7405,0,1765165889,13158.937271469993,26228.496586559995,53285.49373824 2025-12-08,03:51:31.000,342,11138021,7965,0,1765165890,13158.869908369998,29919.273022830006,53285.43784128001 2025-12-08,03:51:32.000,342,11137994,7445,0,1765165891,13158.937271469993,28073.97291882,53285.43784128001 2025-12-08,03:51:33.000,342,11138001,7885,0,1765165892,13158.937271469993,30380.694974369995,53285.27713752 2025-12-08,03:51:34.000,342,11138131,7765,0,1765165893,13158.937271469993,33148.38078801001,53285.43085416 2025-12-08,03:51:35.000,342,11138145,7805,0,1765165894,13158.896853609993,30380.575139160006,53285.40290568 2025-12-08,03:51:36.000,342,11137952,7445,0,1765165895,13158.903589920003,26690.024275050004,53285.5496352 2025-12-08,03:51:37.000,342,11138105,7965,0,1765165896,13158.923798850003,28535.303231669997,53285.50771248001 2025-12-08,03:51:38.000,342,11137975,7645,0,1765165897,13158.923798850003,30841.997090699995,53285.4448284 2025-12-08,03:51:40.000,342,11138014,7205,0,1765165899,13158.937271469993,31764.467389890007,53285.465789760005 2025-12-08,03:51:41.000,342,11138119,7965,0,1765165900,13158.910326229998,26228.701011330006,53285.47277688 2025-12-08,03:51:42.000,342,11138080,7205,0,1765165901,13158.910326229998,30380.49759873,53285.45181552 2025-12-08,03:51:43.000,342,11138049,8005,0,1765165902,13158.910326229998,29457.914513459997,53285.36098296001 2025-12-08,03:51:44.000,342,11137951,7885,0,1765165903,13158.836226819993,31764.460340759993,53285.36098296001 2025-12-08,03:51:45.000,342,11138019,7965,0,1765165904,13158.917062539993,30841.827911579996,53285.50771248001 2025-12-08,03:51:46.000,342,11138004,7365,0,1765165905,13158.930535159998,29919.223678919996,53285.48675112001 2025-12-08,03:51:47.000,342,11138005,8045,0,1765165906,13158.856435749993,28535.232740370004,53285.36098296001 2025-12-08,03:51:48.000,342,11138034,7165,0,1765165907,13158.849699439997,26689.932636359998,53285.38194432 2025-12-08,03:51:49.000,342,11138012,7445,0,1765165908,13158.910326229998,30380.568090030007,53285.45181552 2025-12-08,03:51:51.000,342,11138110,7565,0,1765165910,13158.896853609993,25306.047434759996,53285.465789760005 2025-12-08,03:51:52.000,342,11138002,7645,0,1765165911,13158.856435749993,26690.017225920004,53285.43085416 2025-12-08,03:51:53.000,342,11138082,7645,0,1765165912,13158.883380990002,29919.089745449994,53285.45181552 2025-12-08,03:51:54.000,342,11137990,7685,0,1765165913,13158.863172060002,28996.626495389995,53285.367970080006 2025-12-08,03:51:55.000,342,11138033,8245,0,1765165914,13158.842963130002,31764.38280033,53285.47277688 2025-12-08,03:51:56.000,342,11137972,7445,0,1765165915,13158.822754200002,33609.704051730005,53285.416879920005 2025-12-08,03:51:57.000,342,11138065,8005,0,1765165916,13158.863172060002,29457.787629119994,53285.50072536 2025-12-08,03:51:58.000,342,11138105,7925,0,1765165917,13158.849699439997,29919.202531529998,53285.4448284 2025-12-08,03:51:59.000,342,11138059,7725,0,1765165918,13158.849699439997,30841.750371150003,53285.55662232001 2025-12-08,03:52:00.000,342,11138228,7525,0,1765165919,13158.822754200002,29457.773530859995,53285.465789760005 2025-12-08,03:52:02.000,342,11138079,7805,0,1765165921,13158.836226819993,29457.935660849995,53285.45181552 2025-12-08,03:52:03.000,342,11138131,8005,0,1765165922,13158.869908369998,28996.58420061,53285.52867384001 2025-12-08,03:52:04.000,342,11138033,7845,0,1765165923,13158.789072649997,28996.612397129997,53285.49373824 2025-12-08,03:52:05.000,342,11138091,7965,0,1765165924,13158.836226819993,27151.20655617,53285.48675112001 2025-12-08,03:52:06.000,342,11138019,7885,0,1765165925,13158.890117299998,30380.47645134,53285.54264808 2025-12-08,03:52:07.000,342,11138027,7885,0,1765165926,13158.890117299998,30380.553991769993,53285.48675112001 2025-12-08,03:52:08.000,342,11138037,7885,0,1765165927,13158.896853609993,27151.269998339994,53285.52867384001 2025-12-08,03:52:09.000,342,11137901,7805,0,1765165928,13158.856435749993,32225.83294839,53285.416879920005 2025-12-08,03:52:10.000,342,11138018,7805,0,1765165929,13158.930535159998,29457.914513459997,53285.47976400001 2025-12-08,03:52:11.000,342,11138054,7685,0,1765165930,13158.863172060002,33609.76044477,53285.40290568 2025-12-08,03:52:13.000,342,11137921,7805,0,1765165932,13158.903589920003,30380.561040900007,53285.36098296001 2025-12-08,03:52:14.000,342,11137925,8045,0,1765165933,13158.910326229998,28535.162249069996,53285.43085416 2025-12-08,03:52:15.000,342,11138022,7605,0,1765165934,13158.903589920003,32687.13506472,53285.43784128001 2025-12-08,03:52:16.000,342,11138039,7805,0,1765165935,13158.903589920003,26689.953783749996,53285.56360944 2025-12-08,03:52:17.000,342,11138072,7445,0,1765165936,13158.896853609993,31303.221666600002,53285.48675112001 2025-12-08,03:52:18.000,342,11138022,7445,0,1765165937,13158.950744089998,31764.481488150006,53285.50072536 2025-12-08,03:52:19.000,342,11137960,7484,0,1765165938,13158.937271469993,31764.636569010006,53285.38194432 2025-12-08,03:52:20.000,342,11138022,7045,0,1765165939,13158.977689329993,28535.380772100005,53285.47976400001 2025-12-08,03:52:21.000,342,11138153,7845,0,1765165940,13158.869908369998,28535.232740370004,53285.40290568 2025-12-08,03:52:22.000,342,11138021,7965,0,1765165941,13158.917062539993,28996.654691910007,53285.47277688 2025-12-08,03:52:24.000,342,11138016,7205,0,1765165943,13158.944007779988,30841.834960709995,53285.465789760005 2025-12-08,03:52:25.000,342,11138135,8005,0,1765165944,13158.937271469993,27612.67080249,53285.50771248001 2025-12-08,03:52:26.000,342,11138056,7565,0,1765165945,13159.018107189993,31303.271010509998,53285.416879920005 2025-12-08,03:52:27.000,342,11137889,7845,0,1765165946,13158.937271469993,29457.86516955,53285.38194432 2025-12-08,03:52:28.000,342,11138043,7965,0,1765165947,13158.903589920003,33609.802739549996,53285.4448284 2025-12-08,03:52:29.000,342,11138032,7285,0,1765165948,13158.977689329993,33148.53586887001,53285.48675112001 2025-12-08,03:52:30.000,342,11138019,8165,0,1765165949,13158.937271469993,32687.15621211,53285.49373824 2025-12-08,03:52:31.000,342,11138062,7365,0,1765165950,13159.011370879998,25306.082680410007,53285.52168672 2025-12-08,03:52:32.000,342,11138056,7765,0,1765165951,13158.944007779988,29919.209580659997,53285.34002160001 2025-12-08,03:52:33.000,342,11138075,7685,0,1765165952,13158.984425639988,30380.617433940002,53285.47277688 2025-12-08,03:52:35.000,342,11138064,7484,0,1765165954,13158.997898259993,32687.113917330003,53285.50072536 2025-12-08,03:52:36.000,342,11137913,7885,0,1765165955,13158.970953019998,34071.07665936,53285.54264808 2025-12-08,03:52:37.000,342,11137889,7845,0,1765165956,13159.018107189993,31303.172322690007,53285.38893144001 2025-12-08,03:52:38.000,342,11138039,8045,0,1765165957,13158.991161949998,35455.032352259994,53285.584570800005 2025-12-08,03:52:39.000,342,11138050,7685,0,1765165958,13158.997898259993,31303.151175299994,53285.39591856 2025-12-08,03:52:40.000,342,11138025,8045,0,1765165959,13158.957480399993,26228.637569159997,53285.535660960006 2025-12-08,03:52:41.000,342,11137910,7565,0,1765165960,13158.970953019998,29457.844022160003,53285.416879920005 2025-12-08,03:52:42.000,342,11138010,7325,0,1765165961,13159.011370879998,31303.158224429993,53285.40989280001 2025-12-08,03:52:43.000,342,11138053,7925,0,1765165962,13159.011370879998,28996.598298869998,53285.45880264001 2025-12-08,03:52:44.000,342,11138033,7245,0,1765165963,13158.991161949998,27612.67080249,53285.55662232001 2025-12-08,03:52:46.000,342,11138018,7285,0,1765165965,13158.930535159998,30841.842009839995,53285.47277688 2025-12-08,03:52:47.000,342,11138008,7245,0,1765165966,13158.917062539993,26228.708060460005,53285.43085416 2025-12-08,03:52:48.000,342,11137929,7885,0,1765165967,13158.876644679993,30380.582188290005,53285.45181552 2025-12-08,03:52:49.000,342,11137908,7445,0,1765165968,13158.964216709988,33609.84503433001,53285.514699600004 2025-12-08,03:52:50.000,342,11138171,7325,0,1765165969,13158.964216709988,27612.642605970002,53285.40989280001 2025-12-08,03:52:51.000,342,11137918,7405,0,1765165970,13158.923798850003,28535.296182539998,53285.42386704 2025-12-08,03:52:52.000,342,11137998,7484,0,1765165971,13158.944007779988,26690.151159390007,53285.48675112001 2025-12-08,03:52:53.000,342,11137953,7805,0,1765165972,13158.997898259993,30841.94069766,53285.39591856 2025-12-08,03:52:54.000,342,11137997,7645,0,1765165973,13158.923798850003,32687.240801670006,53285.56360944 2025-12-08,03:52:55.000,342,11138125,8125,0,1765165974,13158.917062539993,25767.44823891,53285.45880264001 2025-12-08,03:52:57.000,342,11137964,7525,0,1765165976,13158.937271469993,31303.23576486,53285.49373824 2025-12-08,03:52:58.000,342,11137987,8165,0,1765165977,13158.970953019998,29457.977955630005,53285.49373824 2025-12-08,03:52:59.000,342,11138172,7685,0,1765165978,13158.950744089998,32225.924587079993,53285.52867384001 2025-12-08,03:53:00.000,342,11138125,8005,0,1765165979,13158.970953019998,25306.15317171,53285.54264808 2025-12-08,03:53:01.000,342,11137904,7484,0,1765165980,13158.984425639988,33148.571114520004,53285.50771248001 2025-12-08,03:53:02.000,342,11137918,7845,0,1765165981,13158.997898259993,28073.98701708,53285.50771248001 2025-12-08,03:53:03.000,342,11137972,7525,0,1765165982,13159.031579809998,31303.292157899996,53285.52168672 2025-12-08,03:53:04.000,342,11137943,7805,0,1765165983,13158.991161949998,30841.9265994,53285.54264808 2025-12-08,03:53:05.000,342,11138016,7685,0,1765165984,13159.024843499988,27612.797686830003,53285.57758368001 2025-12-08,03:53:06.000,342,11137941,7885,0,1765165985,13158.970953019998,30841.94069766,53285.48675112001 2025-12-08,03:53:08.000,342,11138070,7325,0,1765165987,13159.071997669998,27151.453275720007,53285.57758368001 2025-12-08,03:53:09.000,342,11137950,7285,0,1765165988,13158.991161949998,32687.219654279994,53285.49373824 2025-12-08,03:53:10.000,342,11137917,7885,0,1765165989,13159.058525049993,32226.01622577,53285.54264808 2025-12-08,03:53:11.000,342,11138010,7484,0,1765165990,13159.031579809998,29919.378759779996,53285.50072536 2025-12-08,03:53:12.000,342,11137920,7445,0,1765165991,13159.078733979994,22538.3334246,53285.584570800005 2025-12-08,03:53:13.000,342,11138018,7365,0,1765165992,13159.085470289989,29919.399907169995,53285.5496352 2025-12-08,03:53:14.000,342,11137962,6845,0,1765165993,13159.045052429989,30380.518746119997,53285.56360944 2025-12-08,03:53:15.000,342,11138067,8005,0,1765165994,13159.045052429989,28535.514705570007,53285.55662232001 2025-12-08,03:53:16.000,342,11137935,7885,0,1765165995,13159.031579809998,27612.81178509,53285.59155792 2025-12-08,03:53:17.000,342,11138092,7325,0,1765165996,13159.031579809998,30841.990041569996,53285.64745488001 2025-12-08,03:53:19.000,342,11138027,8005,0,1765165998,13159.058525049993,33148.726195380004,53285.584570800005 2025-12-08,03:53:20.000,342,11137900,7045,0,1765165999,13159.058525049993,27151.502619630002,53285.52168672 2025-12-08,03:53:21.000,342,11137794,7565,0,1765166000,13159.051788739998,27151.36868616,53285.584570800005 2025-12-08,03:53:22.000,342,11137988,7605,0,1765166001,13159.051788739998,30380.617433940002,53285.49373824 2025-12-08,03:53:23.000,342,11138064,7245,0,1765166002,13159.024843499988,30842.004139829995,53285.47976400001 2025-12-08,03:53:24.000,342,11137896,7405,0,1765166003,13159.051788739998,28535.387821230004,53285.6195064 2025-12-08,03:53:25.000,342,11137985,8045,0,1765166004,13159.031579809998,28996.7463306,53285.50771248001 2025-12-08,03:53:26.000,342,11137953,7885,0,1765166005,13159.038316119993,24844.86515364,53285.55662232001 2025-12-08,03:53:27.000,342,11137965,7645,0,1765166006,13159.011370879998,29919.315317610002,53285.45880264001 2025-12-08,03:53:28.000,342,11137891,7725,0,1765166007,13159.004634569988,27612.769490310005,53285.50771248001 2025-12-08,03:53:30.000,342,11137867,8045,0,1765166009,13159.018107189993,21615.57411108,53285.47976400001 2025-12-08,03:53:31.000,342,11137897,8085,0,1765166010,13159.024843499988,25767.511681079995,53285.5496352 2025-12-08,03:53:32.000,342,11138002,7405,0,1765166011,13159.018107189993,28535.401919490003,53285.43784128001 2025-12-08,03:53:33.000,342,11138072,7484,0,1765166012,13158.977689329993,27151.460324850006,53285.535660960006 2025-12-08,03:53:34.000,342,11137991,7965,0,1765166013,13159.058525049993,28996.668790170006,53285.584570800005 2025-12-08,03:53:35.000,342,11138009,8005,0,1765166014,13159.011370879998,31303.24281399,53285.57059656 2025-12-08,03:53:36.000,342,11138004,7445,0,1765166015,13159.031579809998,28996.774527119996,53285.535660960006 2025-12-08,03:53:37.000,342,11137947,7725,0,1765166016,13158.950744089998,30380.751367410005,53285.61251928 2025-12-08,03:53:38.000,342,11137879,7965,0,1765166017,13158.964216709988,24844.808760600004,53285.52168672 2025-12-08,03:53:39.000,342,11137907,7885,0,1765166018,13158.970953019998,33609.90142737,53285.57059656 2025-12-08,03:53:41.000,342,11138007,7805,0,1765166020,13158.937271469993,32687.226703409993,53285.61251928 2025-12-08,03:53:42.000,342,11137879,7885,0,1765166021,13158.977689329993,25767.539877600007,53285.57059656 2025-12-08,03:53:43.000,342,11138074,7365,0,1765166022,13159.031579809998,29458.090741709995,53285.514699600004 2025-12-08,03:53:44.000,342,11137943,7885,0,1765166023,13159.058525049993,29458.013201280002,53285.43085416 2025-12-08,03:53:45.000,342,11138023,7965,0,1765166024,13159.004634569988,21615.6023076,53285.55662232001 2025-12-08,03:53:46.000,342,11137783,7805,0,1765166025,13159.031579809998,32225.931636210007,53285.52867384001 2025-12-08,03:53:47.000,342,11137864,7005,0,1765166026,13159.011370879998,33609.88732911,53285.52168672 2025-12-08,03:53:48.000,342,11137942,7565,0,1765166027,13159.004634569988,24844.85105538,53285.584570800005 2025-12-08,03:53:49.000,342,11137966,7645,0,1765166028,13159.024843499988,23460.817822049998,53285.5496352 2025-12-08,03:53:50.000,342,11138019,8165,0,1765166029,13159.018107189993,26690.179355910004,53285.48675112001 2025-12-08,03:53:52.000,342,11137954,7245,0,1765166031,13159.058525049993,27151.389833549998,53285.6893776 2025-12-08,03:53:53.000,342,11138075,7885,0,1765166032,13159.045052429989,32226.0232749,53285.57758368001 2025-12-08,03:53:54.000,342,11137980,7405,0,1765166033,13159.045052429989,25767.504631949996,53285.633480640005 2025-12-08,03:53:55.000,342,11137959,8045,0,1765166034,13159.031579809998,27612.790637700004,53285.60553216001 2025-12-08,03:53:56.000,342,11138047,7965,0,1765166035,13159.065261359989,31303.22871573,53285.66142912 2025-12-08,03:53:57.000,342,11137926,7205,0,1765166036,13158.984425639988,28074.099803160003,53285.65444200001 2025-12-08,03:53:58.000,342,11137955,7805,0,1765166037,13159.098942909994,29919.399907169995,53285.52867384001 2025-12-08,03:53:59.000,342,11137874,7445,0,1765166038,13159.078733979994,35455.10989269,53285.45181552 2025-12-08,03:54:00.000,342,11137996,7484,0,1765166039,13159.038316119993,28535.528803830006,53285.56360944 2025-12-08,03:54:01.000,342,11138107,7725,0,1765166040,13159.031579809998,34071.2035437,53285.6195064 2025-12-08,03:54:03.000,342,11137967,7925,0,1765166042,13159.105679219989,28074.057508380007,53285.682390480004 2025-12-08,03:54:04.000,342,11137926,7525,0,1765166043,13159.024843499988,28074.057508380007,53285.65444200001 2025-12-08,03:54:05.000,342,11137992,7605,0,1765166044,13159.112415529999,27151.481472240004,53285.584570800005 2025-12-08,03:54:06.000,342,11137958,7525,0,1765166045,13159.065261359989,26690.08066809,53285.535660960006 2025-12-08,03:54:07.000,342,11137932,7645,0,1765166046,13159.105679219989,28996.866165810003,53285.55662232001 2025-12-08,03:54:08.000,342,11137956,7605,0,1765166047,13159.105679219989,28535.394870360004,53285.50771248001 2025-12-08,03:54:09.000,342,11137981,7805,0,1765166048,13159.139360769994,31764.777551609994,53285.57059656 2025-12-08,03:54:10.000,342,11137993,7965,0,1765166049,13159.065261359989,31303.447238759996,53285.50771248001 2025-12-08,03:54:11.000,342,11137991,7845,0,1765166050,13159.152833389999,34071.30223152001,53285.62649352001 2025-12-08,03:54:12.000,342,11138078,7484,0,1765166051,13159.071997669998,26228.94068175,53285.54264808 2025-12-08,03:54:14.000,342,11138103,8005,0,1765166053,13159.031579809998,29919.364661519998,53285.55662232001 2025-12-08,03:54:15.000,342,11138008,7445,0,1765166054,13159.051788739998,28535.41601775,53285.48675112001 2025-12-08,03:54:16.000,342,11137978,7484,0,1765166055,13159.038316119993,30380.694974369995,53285.416879920005 2025-12-08,03:54:17.000,342,11138104,7484,0,1765166056,13159.098942909994,28996.696986690004,53285.535660960006 2025-12-08,03:54:18.000,342,11137755,7925,0,1765166057,13159.045052429989,30380.680876109996,53285.56360944 2025-12-08,03:54:19.000,342,11137945,7885,0,1765166058,13158.997898259993,31764.608372489995,53285.54264808 2025-12-08,03:54:20.000,342,11137988,6925,0,1765166059,13158.970953019998,28074.14209794,53285.6195064 2025-12-08,03:54:21.000,342,11137943,8165,0,1765166060,13158.991161949998,32225.938685340006,53285.65444200001 2025-12-08,03:54:22.000,342,11137922,7405,0,1765166061,13159.004634569988,31764.615421619994,53285.62649352001 2025-12-08,03:54:23.000,342,11137908,7325,0,1765166062,13158.991161949998,33148.69094973001,53285.62649352001 2025-12-08,03:54:25.000,342,11137978,7805,0,1765166064,13159.011370879998,30380.62448307,53285.73130032 2025-12-08,03:54:26.000,342,11137940,7325,0,1765166065,13158.970953019998,31764.685912920002,53285.50771248001 2025-12-08,03:54:27.000,342,11138121,7885,0,1765166066,13159.045052429989,34071.274034999995,53285.55662232001 2025-12-08,03:54:28.000,342,11138003,8045,0,1765166067,13159.011370879998,30842.018238089993,53285.66142912 2025-12-08,03:54:29.000,342,11138041,7965,0,1765166068,13159.045052429989,31765.292138100005,53285.71033896 2025-12-08,03:54:30.000,342,11138016,7605,0,1765166069,13159.065261359989,33148.655704079996,53285.69636472001 2025-12-08,03:54:31.000,342,11138034,7565,0,1765166070,13158.997898259993,24844.907448419995,53285.64046776 2025-12-08,03:54:32.000,342,11137917,8005,0,1765166071,13159.038316119993,27151.601307449993,53285.64046776 2025-12-08,03:54:33.000,342,11137883,7645,0,1765166072,13158.984425639988,30842.039385480006,53285.57059656 2025-12-08,03:54:34.000,342,11137902,7325,0,1765166073,13158.984425639988,26228.827895669994,53285.6195064 2025-12-08,03:54:36.000,342,11138001,8005,0,1765166075,13158.964216709988,32226.129011850004,53285.535660960006 2025-12-08,03:54:37.000,342,11137995,7805,0,1765166076,13158.977689329993,28996.795674509995,53285.5496352 2025-12-08,03:54:38.000,342,11137996,7565,0,1765166077,13158.984425639988,29458.175331270002,53285.64046776 2025-12-08,03:54:39.000,342,11137872,7285,0,1765166078,13159.004634569988,28996.7463306,53285.59854504 2025-12-08,03:54:40.000,342,11138099,8165,0,1765166079,13159.045052429989,28535.557000350003,53285.64046776 2025-12-08,03:54:41.000,342,11138020,7565,0,1765166080,13158.970953019998,31764.685912920002,53285.57758368001 2025-12-08,03:54:42.000,342,11138008,7285,0,1765166081,13159.038316119993,28996.816821900007,53285.55662232001 2025-12-08,03:54:43.000,342,11138035,7845,0,1765166082,13159.011370879998,28996.866165810003,53285.6195064 2025-12-08,03:54:44.000,342,11137932,7325,0,1765166083,13159.011370879998,25767.702007590007,53285.59854504 2025-12-08,03:54:45.000,342,11137929,7965,0,1765166084,13159.018107189993,33148.7543919,53285.57758368001 2025-12-08,03:54:47.000,342,11138003,7805,0,1765166086,13159.024843499988,31303.433140499998,53285.584570800005 2025-12-08,03:54:48.000,342,11137977,7765,0,1765166087,13159.031579809998,28074.14209794,53285.55662232001 2025-12-08,03:54:49.000,342,11138008,7405,0,1765166088,13159.065261359989,30380.78661306,53285.57059656 2025-12-08,03:54:50.000,342,11137895,8245,0,1765166089,13159.011370879998,27612.81178509,53285.67540336001 2025-12-08,03:54:51.000,342,11137931,8325,0,1765166090,13159.092206599998,33148.7543919,53285.57758368001 2025-12-08,03:54:52.000,342,11138085,7925,0,1765166091,13159.018107189993,30842.12397504,53285.55662232001 2025-12-08,03:54:53.000,342,11138049,7805,0,1765166092,13159.071997669998,29458.175331270002,53285.50072536 2025-12-08,03:54:54.000,342,11138016,7765,0,1765166093,13159.071997669998,27151.622454840006,53285.61251928 2025-12-08,03:54:55.000,342,11138013,8085,0,1765166094,13159.065261359989,29919.576135420008,53285.50072536 2025-12-08,03:54:56.000,342,11137970,7365,0,1765166095,13159.031579809998,31764.749355089996,53285.5496352 2025-12-08,03:54:58.000,342,11138099,7965,0,1765166097,13159.051788739998,31764.777551609994,53285.62649352001 2025-12-08,03:54:59.000,342,11137962,7484,0,1765166098,13159.051788739998,29919.50564412,53285.52168672 2025-12-08,03:55:00.000,342,11138005,8125,0,1765166099,13159.045052429989,30380.772514800003,53285.64745488001 2025-12-08,03:55:01.000,342,11138011,7925,0,1765166100,13159.065261359989,25767.673811069995,53285.56360944 2025-12-08,03:55:02.000,342,11137928,7525,0,1765166101,13158.997898259993,27612.875227259996,53285.55662232001 2025-12-08,03:55:03.000,342,11137975,8005,0,1765166102,13159.004634569988,33148.64865495,53285.56360944 2025-12-08,03:55:04.000,342,11138017,7805,0,1765166103,13159.092206599998,28535.507656439993,53285.682390480004 2025-12-08,03:55:05.000,342,11137964,7605,0,1765166104,13159.024843499988,28996.90141146,53285.62649352001 2025-12-08,03:55:06.000,342,11138013,7925,0,1765166105,13159.004634569988,30842.180368080008,53285.67540336001 2025-12-08,03:55:07.000,342,11137979,7925,0,1765166106,13158.950744089998,25306.265957790005,53285.62649352001 2025-12-08,03:55:09.000,342,11138068,7285,0,1765166108,13158.991161949998,33610.07765562,53285.633480640005 2025-12-08,03:55:10.000,342,11138032,7445,0,1765166109,13158.930535159998,30842.138073299997,53285.59854504 2025-12-08,03:55:11.000,342,11138021,8125,0,1765166110,13158.937271469993,29458.1823804,53285.66841624 2025-12-08,03:55:12.000,342,11138061,7965,0,1765166111,13158.970953019998,30842.12397504,53285.64046776 2025-12-08,03:55:13.000,342,11138188,7245,0,1765166112,13159.004634569988,29919.35761239,53285.61251928 2025-12-08,03:55:14.000,342,11138087,8165,0,1765166113,13159.018107189993,27612.97391508,53285.64745488001 2025-12-08,03:55:15.000,342,11138076,7484,0,1765166114,13158.984425639988,28535.592246,53285.69636472001 2025-12-08,03:55:16.000,342,11138036,7525,0,1765166115,13158.957480399993,29458.140085620005,53285.57758368001 2025-12-08,03:55:17.000,342,11137999,7725,0,1765166116,13158.977689329993,28996.830920160006,53285.57059656 2025-12-08,03:55:18.000,342,11137995,7685,0,1765166117,13158.957480399993,27151.615405710007,53285.59854504 2025-12-08,03:55:20.000,342,11138003,7205,0,1765166119,13158.950744089998,33148.655704079996,53285.57059656 2025-12-08,03:55:21.000,342,11137952,7365,0,1765166120,13158.991161949998,30380.80071132,53285.5496352 2025-12-08,03:55:22.000,342,11137919,8165,0,1765166121,13159.011370879998,29919.470398470003,53285.52168672 2025-12-08,03:55:23.000,342,11138105,8005,0,1765166122,13158.977689329993,28535.655688169994,53285.6195064 2025-12-08,03:55:24.000,342,11137962,7445,0,1765166123,13159.024843499988,28074.170294459997,53285.69636472001 2025-12-08,03:55:25.000,342,11138008,7645,0,1765166124,13159.004634569988,28074.367670100008,53285.56360944 2025-12-08,03:55:26.000,342,11138090,7325,0,1765166125,13159.031579809998,29458.21762605,53285.64745488001 2025-12-08,03:55:27.000,342,11137997,7845,0,1765166126,13159.011370879998,32226.051471419996,53285.535660960006 2025-12-08,03:55:28.000,342,11137950,7365,0,1765166127,13159.024843499988,25767.63151629,53285.57059656 2025-12-08,03:55:29.000,342,11138056,7484,0,1765166128,13158.977689329993,30842.145122429996,53285.64745488001 2025-12-08,03:55:31.000,342,11137992,7645,0,1765166130,13159.004634569988,22538.615389800005,53285.67540336001 2025-12-08,03:55:32.000,342,11138031,7765,0,1765166131,13159.058525049993,28997.007148410004,53285.535660960006 2025-12-08,03:55:33.000,342,11137977,7765,0,1765166132,13159.031579809998,31303.630516139994,53285.57758368001 2025-12-08,03:55:34.000,342,11137992,7245,0,1765166133,13159.024843499988,28997.014197540004,53285.60553216001 2025-12-08,03:55:35.000,342,11138138,7605,0,1765166134,13159.011370879998,31303.630516139994,53285.66142912 2025-12-08,03:55:36.000,342,11138018,7484,0,1765166135,13159.024843499988,26229.10281174,53285.6195064 2025-12-08,03:55:37.000,342,11138037,8045,0,1765166136,13159.071997669998,30381.089725650003,53285.61251928 2025-12-08,03:55:38.000,342,11137959,7645,0,1765166137,13159.058525049993,29919.65367585,53285.57758368001 2025-12-08,03:55:39.000,342,11137996,7325,0,1765166138,13159.058525049993,33610.26798213,53285.64046776 2025-12-08,03:55:40.000,342,11138010,7565,0,1765166139,13159.051788739998,24845.154167970002,53285.60553216001 2025-12-08,03:55:42.000,342,11138044,7285,0,1765166141,13159.065261359989,27613.114897680003,53285.584570800005 2025-12-08,03:55:43.000,342,11138067,7965,0,1765166142,13159.078733979994,28074.388817490006,53285.56360944 2025-12-08,03:55:44.000,342,11138099,7885,0,1765166143,13159.092206599998,28997.105836229995,53285.57758368001 2025-12-08,03:55:45.000,342,11137965,8045,0,1765166144,13159.078733979994,27151.763437440008,53285.64745488001 2025-12-08,03:55:46.000,342,11138032,7245,0,1765166145,13159.024843499988,26690.411977199998,53285.66142912 2025-12-08,03:55:47.000,342,11137944,7405,0,1765166146,13159.058525049993,28074.353571839994,53285.59155792 2025-12-08,03:55:48.000,342,11137956,7245,0,1765166147,13159.045052429989,31303.496582670006,53285.6893776 2025-12-08,03:55:49.000,342,11137988,7445,0,1765166148,13159.078733979994,28996.89436233,53285.71033896 2025-12-08,03:55:50.000,342,11138051,7325,0,1765166149,13159.058525049993,31303.637565269994,53285.61251928 2025-12-08,03:55:51.000,342,11137986,7325,0,1765166150,13159.071997669998,28996.971902760008,53285.59155792 2025-12-08,03:55:53.000,342,11137958,7245,0,1765166152,13159.071997669998,32687.47342296,53285.66142912 2025-12-08,03:55:54.000,342,11138156,7685,0,1765166153,13159.031579809998,30842.2790559,53285.57758368001 2025-12-08,03:55:55.000,342,11138041,8085,0,1765166154,13159.031579809998,26690.440173719995,53285.62649352001 2025-12-08,03:55:56.000,342,11138014,7365,0,1765166155,13159.058525049993,26229.053467830003,53285.6893776 2025-12-08,03:55:57.000,342,11138036,7125,0,1765166156,13159.018107189993,30842.215613730004,53285.64745488001 2025-12-08,03:55:58.000,342,11137932,7525,0,1765166157,13159.031579809998,33610.06355736,53285.55662232001 2025-12-08,03:55:59.000,342,11138027,7805,0,1765166158,13159.071997669998,33148.874227110005,53285.633480640005 2025-12-08,03:56:00.000,342,11137916,7325,0,1765166159,13159.024843499988,32226.255896190007,53285.71732608 2025-12-08,03:56:01.000,342,11138002,7445,0,1765166160,13159.112415529999,29458.274019090008,53285.682390480004 2025-12-08,03:56:02.000,342,11138003,7965,0,1765166161,13159.098942909994,28997.007148410004,53285.584570800005 2025-12-08,03:56:04.000,342,11138077,7765,0,1765166163,13159.065261359989,32687.501619479997,53285.6195064 2025-12-08,03:56:05.000,342,11138013,8085,0,1765166164,13159.024843499988,31303.658712660006,53285.73828744 2025-12-08,03:56:06.000,342,11138097,7725,0,1765166165,13159.085470289989,33610.20453996,53285.71732608 2025-12-08,03:56:07.000,342,11138120,7525,0,1765166166,13159.051788739998,28074.261933150003,53285.71033896 2025-12-08,03:56:08.000,342,11137985,7805,0,1765166167,13159.024843499988,33148.84603058999,53285.64046776 2025-12-08,03:56:09.000,342,11138130,7165,0,1765166168,13159.038316119993,30842.194466340006,53285.59854504 2025-12-08,03:56:10.000,342,11138082,7685,0,1765166169,13159.051788739998,28997.014197540004,53285.71033896 2025-12-08,03:56:11.000,342,11138060,7525,0,1765166170,13159.038316119993,31764.890337689998,53285.67540336001 2025-12-08,03:56:12.000,342,11137966,7525,0,1765166171,13159.031579809998,33610.11290127,53285.633480640005 2025-12-08,03:56:13.000,342,11138051,7765,0,1765166172,13159.038316119993,28996.986001020006,53285.66841624 2025-12-08,03:56:15.000,342,11138035,7885,0,1765166174,13159.078733979994,29458.35860865,53285.73130032 2025-12-08,03:56:16.000,342,11137888,7725,0,1765166175,13159.078733979994,29458.429099949994,53285.64745488001 2025-12-08,03:56:17.000,342,11138083,7845,0,1765166176,13159.125888149989,24845.245806659994,53285.59155792 2025-12-08,03:56:18.000,342,11137856,7445,0,1765166177,13159.112415529999,29919.794658450002,53285.71732608 2025-12-08,03:56:19.000,342,11138116,7605,0,1765166178,13159.105679219989,31303.73625309,53285.71732608 2025-12-08,03:56:20.000,342,11138014,7725,0,1765166179,13159.092206599998,31303.799695259993,53285.71732608 2025-12-08,03:56:21.000,342,11137991,8005,0,1765166180,13159.112415529999,29458.302215610005,53285.7592488 2025-12-08,03:56:22.000,342,11138086,7365,0,1765166181,13159.065261359989,25306.63956168,53285.69636472001 2025-12-08,03:56:23.000,342,11138050,7445,0,1765166182,13159.18651493999,28535.782572509997,53285.71033896 2025-12-08,03:56:24.000,342,11138047,8125,0,1765166183,13159.051788739998,30381.061529130006,53285.6195064 2025-12-08,03:56:26.000,342,11138068,7645,0,1765166185,13159.119151839994,27151.735240919996,53285.703351840006 2025-12-08,03:56:27.000,342,11138005,7885,0,1765166186,13159.152833389999,22999.889309610007,53285.78719728 2025-12-08,03:56:28.000,342,11138005,7925,0,1765166187,13159.166306009989,28074.353571839994,53285.703351840006 2025-12-08,03:56:29.000,342,11138032,7365,0,1765166188,13159.166306009989,31303.679860050004,53285.72431320001 2025-12-08,03:56:30.000,342,11138016,7725,0,1765166189,13159.199987559994,29458.37270691,53285.83610712 2025-12-08,03:56:31.000,342,11138031,8165,0,1765166190,13159.166306009989,30842.377743720004,53285.7592488 2025-12-08,03:56:32.000,342,11138010,7645,0,1765166191,13159.132624459999,31303.616417879995,53285.78021016 2025-12-08,03:56:33.000,342,11137966,7405,0,1765166192,13159.20672386999,32226.382780529995,53285.67540336001 2025-12-08,03:56:34.000,342,11138047,7925,0,1765166193,13159.146097079989,29458.415001689995,53285.65444200001 2025-12-08,03:56:35.000,342,11137971,8045,0,1765166194,13159.119151839994,23922.57813183,53285.87802984 2025-12-08,03:56:37.000,342,11137980,7325,0,1765166196,13159.193251249999,31764.911485079996,53285.73828744 2025-12-08,03:56:38.000,342,11137968,7484,0,1765166197,13159.159569699994,28997.20452405,53285.71732608 2025-12-08,03:56:39.000,342,11137934,7445,0,1765166198,13159.119151839994,28997.134032750007,53285.82213288001 2025-12-08,03:56:40.000,342,11138006,7885,0,1765166199,13159.152833389999,27151.84097787,53285.72431320001 2025-12-08,03:56:41.000,342,11137959,7845,0,1765166200,13159.119151839994,28074.536849220007,53285.703351840006 2025-12-08,03:56:42.000,342,11138035,7885,0,1765166201,13159.146097079989,25306.63956168,53285.76623592 2025-12-08,03:56:43.000,342,11137933,8005,0,1765166202,13159.119151839994,29919.759412800006,53285.71033896 2025-12-08,03:56:44.000,342,11138067,7125,0,1765166203,13159.146097079989,28074.409964880004,53285.71732608 2025-12-08,03:56:45.000,342,11138024,7405,0,1765166204,13159.152833389999,29919.759412800006,53285.77322304001 2025-12-08,03:56:46.000,342,11137974,7525,0,1765166205,13159.139360769994,28074.46635792,53285.73828744 2025-12-08,03:56:48.000,342,11137938,7245,0,1765166207,13159.152833389999,33148.86012885001,53285.71033896 2025-12-08,03:56:49.000,342,11138017,7965,0,1765166208,13159.139360769994,27151.791633960005,53285.73130032 2025-12-08,03:56:50.000,342,11138106,7845,0,1765166209,13159.125888149989,32226.33343662,53285.7592488 2025-12-08,03:56:51.000,342,11137998,7445,0,1765166210,13159.132624459999,27151.876223519997,53285.66841624 2025-12-08,03:56:52.000,342,11137993,8085,0,1765166211,13159.166306009989,30842.384792850004,53285.71033896 2025-12-08,03:56:53.000,342,11138131,8005,0,1765166212,13159.166306009989,29919.710068889995,53285.78021016 2025-12-08,03:56:54.000,342,11138101,8045,0,1765166213,13159.159569699994,34071.70403193,53285.64745488001 2025-12-08,03:56:55.000,342,11138087,8245,0,1765166214,13159.193251249999,32687.755388160003,53285.703351840006 2025-12-08,03:56:56.000,342,11138151,7885,0,1765166215,13159.132624459999,28074.529800090007,53285.7592488 2025-12-08,03:56:57.000,342,11137923,7805,0,1765166216,13159.085470289989,25306.738249500006,53285.79418440001 2025-12-08,03:56:59.000,342,11138027,7845,0,1765166218,13159.132624459999,29919.83695323,53285.682390480004 2025-12-08,03:57:00.000,342,11138055,7805,0,1765166219,13159.159569699994,29919.928591920005,53285.682390480004 2025-12-08,03:57:01.000,342,11138027,7805,0,1765166220,13159.179778629994,30381.223659120005,53285.73130032 2025-12-08,03:57:02.000,342,11137878,7325,0,1765166221,13159.146097079989,31303.686909180004,53285.7592488 2025-12-08,03:57:03.000,342,11138093,8005,0,1765166222,13159.220196489994,31303.757400479997,53285.67540336001 2025-12-08,03:57:04.000,342,11137991,7645,0,1765166223,13159.18651493999,29919.851051489997,53285.6893776 2025-12-08,03:57:05.000,342,11138074,7725,0,1765166224,13159.22693279999,29458.471394730004,53285.72431320001 2025-12-08,03:57:06.000,342,11138013,7845,0,1765166225,13159.166306009989,29919.935641050004,53285.66841624 2025-12-08,03:57:07.000,342,11137952,7525,0,1765166226,13159.233669109999,25767.94167801,53285.62649352001 2025-12-08,03:57:08.000,342,11138063,7845,0,1765166227,13159.20672386999,30380.991037829997,53285.72431320001 2025-12-08,03:57:10.000,342,11138035,7805,0,1765166229,13159.213460179999,28535.810769029995,53285.74527456001 2025-12-08,03:57:11.000,342,11138062,7445,0,1765166230,13159.213460179999,25767.976923659997,53285.78021016 2025-12-08,03:57:12.000,342,11138032,7325,0,1765166231,13159.18651493999,31765.094762459994,53285.64046776 2025-12-08,03:57:13.000,342,11138033,7805,0,1765166232,13159.179778629994,28535.888309460002,53285.73828744 2025-12-08,03:57:14.000,342,11137933,7245,0,1765166233,13159.20672386999,31303.799695259993,53285.76623592 2025-12-08,03:57:15.000,342,11138087,7925,0,1765166234,13159.24714172999,31765.122958980006,53285.81514576001 2025-12-08,03:57:16.000,342,11138117,7965,0,1765166235,13159.20672386999,30381.174315209995,53285.850081360004 2025-12-08,03:57:17.000,342,11138028,7525,0,1765166236,13159.280823279994,26229.39182607,53285.801171520005 2025-12-08,03:57:18.000,342,11137939,7885,0,1765166237,13159.240405419994,28997.22567144,53285.73828744 2025-12-08,03:57:19.000,342,11137959,7805,0,1765166238,13159.25387804,28074.565045740004,53285.76623592 2025-12-08,03:57:21.000,342,11137946,7325,0,1765166240,13159.20672386999,27151.960813080004,53285.78719728 2025-12-08,03:57:22.000,342,11138074,7565,0,1765166241,13159.20672386999,29458.570082549995,53285.752261680005 2025-12-08,03:57:23.000,342,11137914,7484,0,1765166242,13159.260614349994,31303.70805657,53285.74527456001 2025-12-08,03:57:24.000,342,11137995,7965,0,1765166243,13159.22693279999,28074.572094870004,53285.73828744 2025-12-08,03:57:25.000,342,11138068,7685,0,1765166244,13159.25387804,32226.269994450005,53285.78021016 2025-12-08,03:57:26.000,342,11138031,7805,0,1765166245,13159.20672386999,27613.16424159,53285.850081360004 2025-12-08,03:57:27.000,342,11138009,8165,0,1765166246,13159.213460179999,26229.264941729998,53285.74527456001 2025-12-08,03:57:28.000,342,11137964,7325,0,1765166247,13159.220196489994,28074.579144000003,53285.78719728 2025-12-08,03:57:29.000,342,11137989,7885,0,1765166248,13159.20672386999,33148.994062319995,53285.80815864 2025-12-08,03:57:30.000,342,11138048,7484,0,1765166249,13159.193251249999,29458.407952559995,53285.83610712 2025-12-08,03:57:32.000,342,11137943,7765,0,1765166251,13159.20672386999,29458.485492990003,53285.82912 2025-12-08,03:57:33.000,342,11138075,7085,0,1765166252,13159.179778629994,27151.953763950005,53285.85706848 2025-12-08,03:57:34.000,342,11138041,7565,0,1765166253,13159.220196489994,27613.29112593,53285.84309424001 2025-12-08,03:57:35.000,342,11137991,8005,0,1765166254,13159.139360769994,32687.77653555,53285.850081360004 2025-12-08,03:57:36.000,342,11137966,7445,0,1765166255,13159.213460179999,30381.153167819997,53285.77322304001 2025-12-08,03:57:37.000,342,11137914,7445,0,1765166256,13159.112415529999,26690.672795010003,53285.7592488 2025-12-08,03:57:38.000,342,11137930,7484,0,1765166257,13159.18651493999,30842.561021100002,53285.82213288001 2025-12-08,03:57:39.000,342,11138065,8045,0,1765166258,13159.220196489994,31765.101811589993,53285.801171520005 2025-12-08,03:57:40.000,342,11137962,7445,0,1765166259,13159.119151839994,34071.82386714,53285.72431320001 2025-12-08,03:57:41.000,342,11138159,7805,0,1765166260,13159.18651493999,28074.663733559995,53285.83610712 2025-12-08,03:57:43.000,342,11137982,7405,0,1765166262,13159.132624459999,24845.358592739998,53285.801171520005 2025-12-08,03:57:44.000,342,11138030,7525,0,1765166263,13159.152833389999,28074.565045740004,53285.7592488 2025-12-08,03:57:45.000,342,11137965,8085,0,1765166264,13159.179778629994,27613.31227332,53285.76623592 2025-12-08,03:57:46.000,342,11137866,7525,0,1765166265,13159.166306009989,35455.73021613,53285.6893776 2025-12-08,03:57:47.000,342,11138100,7565,0,1765166266,13159.139360769994,27613.418010270005,53285.78021016 2025-12-08,03:57:48.000,342,11138069,7805,0,1765166267,13159.112415529999,33149.17029057001,53285.703351840006 2025-12-08,03:57:49.000,342,11138044,7525,0,1765166268,13159.105679219989,32687.861125109994,53285.73130032 2025-12-08,03:57:50.000,342,11138010,7885,0,1765166269,13159.125888149989,33149.191437960006,53285.82912 2025-12-08,03:57:51.000,342,11138054,7445,0,1765166270,13159.098942909994,31303.919530469997,53285.752261680005 2025-12-08,03:57:52.000,342,11138054,7765,0,1765166271,13159.139360769994,26690.665745880004,53285.80815864 2025-12-08,03:57:54.000,342,11138065,7925,0,1765166273,13159.071997669998,29458.66172124,53285.73828744 2025-12-08,03:57:55.000,342,11138016,7325,0,1765166274,13159.092206599998,30381.251855640003,53285.66841624 2025-12-08,03:57:56.000,342,11137905,8245,0,1765166275,13159.078733979994,26229.342482160006,53285.703351840006 2025-12-08,03:57:57.000,342,11137948,7285,0,1765166276,13159.078733979994,26229.307236509994,53285.72431320001 2025-12-08,03:57:58.000,342,11137937,8045,0,1765166277,13159.051788739998,27152.01720612,53285.633480640005 2025-12-08,03:57:59.000,342,11137869,8005,0,1765166278,13159.038316119993,29919.893346269993,53285.71732608 2025-12-08,03:58:00.000,342,11137883,8045,0,1765166279,13159.119151839994,25306.731200370006,53285.6893776 2025-12-08,03:58:01.000,342,11138059,7645,0,1765166280,13159.085470289989,28535.831916420007,53285.71732608 2025-12-08,03:58:02.000,342,11137986,7005,0,1765166281,13159.004634569988,28997.239769699998,53285.77322304001 2025-12-08,03:58:03.000,342,11137941,7885,0,1765166282,13159.071997669998,25767.998071049995,53285.69636472001 2025-12-08,03:58:05.000,342,11138069,7965,0,1765166284,13159.051788739998,26690.750335439996,53285.71732608 2025-12-08,03:58:06.000,342,11138117,7525,0,1765166285,13159.038316119993,24384.056476409998,53285.77322304001 2025-12-08,03:58:07.000,342,11138082,7525,0,1765166286,13159.004634569988,30842.398891110002,53285.72431320001 2025-12-08,03:58:08.000,342,11138061,7965,0,1765166287,13159.051788739998,30842.43413676,53285.73828744 2025-12-08,03:58:09.000,342,11138088,7045,0,1765166288,13158.991161949998,28997.141081880007,53285.7592488 2025-12-08,03:58:10.000,342,11138028,7645,0,1765166289,13158.977689329993,28997.21157318,53285.74527456001 2025-12-08,03:58:11.000,342,11138049,7925,0,1765166290,13159.011370879998,30381.244806510003,53285.74527456001 2025-12-08,03:58:12.000,342,11138054,7365,0,1765166291,13158.883380990002,29919.886297139994,53285.71033896 2025-12-08,03:58:13.000,342,11138089,7805,0,1765166292,13158.917062539993,25306.695954719995,53285.7592488 2025-12-08,03:58:14.000,342,11138030,7805,0,1765166293,13158.917062539993,28074.670782689995,53285.682390480004 2025-12-08,03:58:16.000,342,11138024,7525,0,1765166295,13158.910326229998,30842.391841980003,53285.67540336001 2025-12-08,03:58:17.000,342,11138016,7565,0,1765166296,13158.910326229998,31765.20049941,53285.77322304001 2025-12-08,03:58:18.000,342,11138028,7405,0,1765166297,13158.944007779988,35916.91249725,53285.73130032 2025-12-08,03:58:19.000,342,11138008,7245,0,1765166298,13158.964216709988,28997.296162740007,53285.71732608 2025-12-08,03:58:20.000,342,11138003,7445,0,1765166299,13158.950744089998,26229.342482160006,53285.6893776 2025-12-08,03:58:21.000,342,11138100,7525,0,1765166300,13159.004634569988,29919.907444530007,53285.7592488 2025-12-08,03:58:22.000,342,11138131,7965,0,1765166301,13158.937271469993,30842.58216849,53285.64046776 2025-12-08,03:58:23.000,342,11137963,8005,0,1765166302,13158.937271469993,29919.886297139994,53285.71732608 2025-12-08,03:58:24.000,342,11138038,7365,0,1765166303,13158.910326229998,26690.70099153,53285.67540336001 2025-12-08,03:58:25.000,342,11137917,8165,0,1765166304,13158.957480399993,30842.532824580005,53285.78021016 2025-12-08,03:58:27.000,342,11138101,7645,0,1765166306,13158.923798850003,31765.17230289,53285.71033896 2025-12-08,03:58:28.000,342,11138041,7925,0,1765166307,13158.944007779988,30842.59626675,53285.62649352001 2025-12-08,03:58:29.000,342,11138068,7205,0,1765166308,13158.923798850003,28535.888309460002,53285.71033896 2025-12-08,03:58:30.000,342,11138036,7484,0,1765166309,13158.944007779988,28074.60734052,53285.682390480004 2025-12-08,03:58:31.000,342,11138021,7885,0,1765166310,13158.937271469993,29919.872198879995,53285.801171520005 2025-12-08,03:58:32.000,342,11138053,7725,0,1765166311,13158.923798850003,33610.40896473,53285.73130032 2025-12-08,03:58:33.000,342,11138025,8005,0,1765166312,13158.944007779988,34533.041393909996,53285.82213288001 2025-12-08,03:58:34.000,342,11137999,7645,0,1765166313,13158.957480399993,33149.163241439994,53285.7592488 2025-12-08,03:58:35.000,342,11138131,8045,0,1765166314,13158.917062539993,29919.851051489997,53285.62649352001 2025-12-08,03:58:36.000,342,11137909,7645,0,1765166315,13158.957480399993,28535.994046410007,53285.71732608 2025-12-08,03:58:38.000,342,11138115,8005,0,1765166317,13158.863172060002,27613.241782020006,53285.752261680005 2025-12-08,03:58:39.000,342,11138032,7285,0,1765166318,13158.910326229998,29919.942690180003,53285.71732608 2025-12-08,03:58:40.000,342,11137988,7845,0,1765166319,13158.842963130002,29458.563033419996,53285.71732608 2025-12-08,03:58:41.000,342,11138082,7565,0,1765166320,13158.863172060002,28997.338457520003,53285.703351840006 2025-12-08,03:58:42.000,342,11138058,7605,0,1765166321,13158.869908369998,30381.237757380004,53285.72431320001 2025-12-08,03:58:43.000,342,11137966,7565,0,1765166322,13158.836226819993,32226.50261574,53285.66142912 2025-12-08,03:58:44.000,342,11137987,8005,0,1765166323,13158.795808959992,31765.263941580008,53285.67540336001 2025-12-08,03:58:45.000,342,11137943,7965,0,1765166324,13158.768863719997,26229.363629550004,53285.69636472001 2025-12-08,03:58:46.000,342,11138055,7845,0,1765166325,13158.802545270002,28997.36665404,53285.66142912 2025-12-08,03:58:47.000,342,11137955,7845,0,1765166326,13158.863172060002,30381.244806510003,53285.72431320001 2025-12-08,03:58:49.000,342,11138038,7445,0,1765166328,13158.782336340002,27613.333420709998,53285.64745488001 2025-12-08,03:58:50.000,342,11138079,7845,0,1765166329,13158.795808959992,29919.96383757,53285.64745488001 2025-12-08,03:58:51.000,342,11138052,7405,0,1765166330,13158.822754200002,28997.35960491,53285.752261680005 2025-12-08,03:58:52.000,342,11138035,7805,0,1765166331,13158.816017889993,30381.2659539,53285.69636472001 2025-12-08,03:58:53.000,342,11137961,7925,0,1765166332,13158.829490509997,30842.638561529995,53285.69636472001 2025-12-08,03:58:54.000,342,11138034,7484,0,1765166333,13158.755391099992,30381.315297809997,53285.71033896 2025-12-08,03:58:55.000,342,11138019,8165,0,1765166334,13158.735182169992,30842.561021100002,53285.66841624 2025-12-08,03:58:56.000,342,11138032,7365,0,1765166335,13158.735182169992,33610.507652550004,53285.74527456001 2025-12-08,03:58:57.000,342,11138026,7484,0,1765166336,13158.762127410002,26229.356580420004,53285.66142912 2025-12-08,03:58:58.000,342,11138043,7845,0,1765166337,13158.775600029992,25768.047414960005,53285.801171520005 2025-12-08,03:59:00.000,342,11137973,8005,0,1765166339,13158.735182169992,28997.289113609993,53285.69636472001 2025-12-08,03:59:01.000,342,11137926,7365,0,1765166340,13158.755391099992,26690.785581090007,53285.76623592 2025-12-08,03:59:02.000,342,11138068,7484,0,1765166341,13158.714973239992,26690.750335439996,53285.682390480004 2025-12-08,03:59:03.000,342,11138013,7645,0,1765166342,13158.762127410002,32226.566057910008,53285.69636472001 2025-12-08,03:59:04.000,342,11138053,7725,0,1765166343,13158.762127410002,30842.610365009998,53285.71033896 2025-12-08,03:59:05.000,342,11138046,7525,0,1765166344,13158.782336340002,30381.28710129,53285.703351840006 2025-12-08,03:59:06.000,342,11138034,7405,0,1765166345,13158.721709550002,28535.951751629997,53285.73828744 2025-12-08,03:59:07.000,342,11138069,8045,0,1765166346,13158.741918480002,31303.88428482,53285.64745488001 2025-12-08,03:59:08.000,342,11137958,7525,0,1765166347,13158.701500620002,28535.89535859,53285.6195064 2025-12-08,03:59:09.000,342,11138039,7925,0,1765166348,13158.728445859997,25306.8087408,53285.65444200001 2025-12-08,03:59:11.000,342,11138095,7805,0,1765166350,13158.768863719997,24845.436133170006,53285.65444200001 2025-12-08,03:59:12.000,342,11138034,7365,0,1765166351,13158.735182169992,29919.99908322,53285.71732608 2025-12-08,03:59:13.000,342,11138016,7365,0,1765166352,13158.688027999997,28535.91650598,53285.752261680005 2025-12-08,03:59:14.000,342,11137937,8165,0,1765166353,13158.708236929997,26690.679844140002,53285.60553216001 2025-12-08,03:59:15.000,342,11138038,7805,0,1765166354,13158.694764309992,28074.61438965,53285.66142912 2025-12-08,03:59:16.000,342,11137944,7645,0,1765166355,13158.688027999997,23922.782556599996,53285.682390480004 2025-12-08,03:59:17.000,342,11138070,7325,0,1765166356,13158.661082760002,24384.18336075,53285.72431320001 2025-12-08,03:59:18.000,342,11137993,7845,0,1765166357,13158.640873830002,31765.249843319994,53285.6893776 2025-12-08,03:59:19.000,342,11138022,7605,0,1765166358,13158.593719659992,30381.223659120005,53285.73828744 2025-12-08,03:59:20.000,342,11138076,7565,0,1765166359,13158.634137519992,28074.572094870004,53285.60553216001 2025-12-08,03:59:22.000,342,11138087,7885,0,1765166361,13158.620664900001,28997.401899689998,53285.62649352001 2025-12-08,03:59:23.000,342,11138076,7445,0,1765166362,13158.613928589992,27613.439157660003,53285.60553216001 2025-12-08,03:59:24.000,342,11137946,7645,0,1765166363,13158.593719659992,21154.857072540006,53285.703351840006 2025-12-08,03:59:25.000,342,11138131,8005,0,1765166364,13158.640873830002,30381.315297809997,53285.64745488001 2025-12-08,03:59:26.000,342,11137966,7765,0,1765166365,13158.607192279997,28536.036341190003,53285.6195064 2025-12-08,03:59:27.000,342,11138018,7325,0,1765166366,13158.560038110001,27152.01015699,53285.66841624 2025-12-08,03:59:28.000,342,11138037,7845,0,1765166367,13158.573510729992,26690.757384569995,53285.59155792 2025-12-08,03:59:29.000,342,11137852,7285,0,1765166368,13158.573510729992,29919.879248009995,53285.64745488001 2025-12-08,03:59:30.000,342,11138004,7765,0,1765166369,13158.580247040001,32687.93866554,53285.71732608 2025-12-08,03:59:31.000,342,11137938,7445,0,1765166370,13158.546565489996,30381.258904770002,53285.67540336001 2025-12-08,03:59:33.000,342,11137895,7925,0,1765166372,13158.546565489996,27152.038353509997,53285.71033896 2025-12-08,03:59:34.000,342,11137971,7845,0,1765166373,13158.526356559996,29919.886297139994,53285.6893776 2025-12-08,03:59:35.000,342,11138092,7484,0,1765166374,13158.499411320001,28535.874211200004,53285.59155792 2025-12-08,03:59:36.000,342,11138069,7965,0,1765166375,13158.539829180001,29920.062525390007,53285.703351840006 2025-12-08,03:59:37.000,342,11137918,7645,0,1765166376,13158.492675009991,29919.99203409,53285.73130032 2025-12-08,03:59:38.000,342,11138189,7765,0,1765166377,13158.546565489996,32226.566057910008,53285.584570800005 2025-12-08,03:59:39.000,342,11138056,7165,0,1765166378,13158.526356559996,33149.191437960006,53285.73828744 2025-12-08,03:59:40.000,342,11138016,7725,0,1765166379,13158.512883939991,31303.968874380007,53285.703351840006 2025-12-08,03:59:41.000,342,11137959,7805,0,1765166380,13158.45899346,29919.914493660006,53285.6195064 2025-12-08,03:59:42.000,342,11138048,7285,0,1765166381,13158.43878453,29458.69696689,53285.66841624 2025-12-08,03:59:44.000,342,11138132,7565,0,1765166383,13158.472466079991,33610.486505160006,53285.55662232001 2025-12-08,03:59:45.000,342,11137986,7445,0,1765166384,13158.452257149991,30381.237757380004,53285.52867384001 2025-12-08,03:59:46.000,342,11138082,7525,0,1765166385,13158.45899346,32687.77653555,53285.60553216001 2025-12-08,03:59:47.000,342,11138091,7925,0,1765166386,13158.45899346,31765.256892449994,53285.52867384001 2025-12-08,03:59:48.000,342,11137964,7484,0,1765166387,13158.432048219991,29458.548935159997,53285.61251928 2025-12-08,03:59:49.000,342,11138040,7484,0,1765166388,13158.452257149991,32226.516713999998,53285.56360944 2025-12-08,03:59:50.000,342,11137968,7685,0,1765166389,13158.43878453,28997.19747492,53285.5496352 2025-12-08,03:59:51.000,342,11137934,7445,0,1765166390,13158.432048219991,31303.940677859995,53285.584570800005 2025-12-08,03:59:52.000,342,11137957,8125,0,1765166391,13158.4185756,26229.40592433,53285.61251928 2025-12-08,03:59:53.000,342,11137934,7325,0,1765166392,13158.39836667,27613.403912010006,53285.67540336001 2025-12-08,03:59:55.000,342,11138030,7605,0,1765166394,13158.37815774,30381.237757380004,53285.59854504 2025-12-08,03:59:56.000,342,11138056,7245,0,1765166395,13158.37142142999,33610.486505160006,53285.52867384001 2025-12-08,03:59:57.000,342,11138109,7885,0,1765166396,13158.35794881,27613.29817506,53285.57758368001 2025-12-08,03:59:58.000,342,11138035,7805,0,1765166397,13158.31753095,25768.174299299993,53285.61251928 2025-12-08,03:59:59.000,342,11138035,7925,0,1765166398,13158.344476189995,27613.199487239996,53285.59155792 2025-12-08,04:00:00.000,342,11138069,8125,0,1765166399,13158.33100356999,34071.760424969994,53285.633480640005 2025-12-08,04:00:01.000,342,11137897,8045,0,1765166400,13158.33773988,29458.548935159997,53285.64745488001 2025-12-08,04:00:02.000,342,11137926,7285,0,1765166401,13158.405102979996,25767.976923659997,53285.66142912 2025-12-08,04:00:03.000,342,11138035,7965,0,1765166402,13158.35794881,29458.633524720004,53285.6195064 2025-12-08,04:00:04.000,342,11137980,7325,0,1765166403,13158.33773988,28074.543898350006,53285.57059656 2025-12-08,04:00:06.000,342,11138033,7645,0,1765166405,13158.29732202,26690.736237179997,53285.50072536 2025-12-08,04:00:07.000,342,11137940,7445,0,1765166406,13158.27711309,33149.26192926,53285.514699600004 2025-12-08,04:00:08.000,342,11138022,7645,0,1765166407,13158.304058329995,34533.14713086,53285.52168672 2025-12-08,04:00:09.000,342,11137927,8005,0,1765166408,13158.29058570999,30842.497578929993,53285.52867384001 2025-12-08,04:00:10.000,342,11138078,7365,0,1765166409,13158.243431539995,28536.06453771,53285.59854504 2025-12-08,04:00:11.000,342,11138026,7605,0,1765166410,13158.23669523,28074.727175730004,53285.57758368001 2025-12-08,04:00:12.000,342,11137962,7325,0,1765166411,13158.223222609995,32226.64359834,53285.48675112001 2025-12-08,04:00:13.000,342,11138048,7445,0,1765166412,13158.243431539995,28536.022242930005,53285.52168672 2025-12-08,04:00:14.000,342,11137932,7365,0,1765166413,13158.25016784999,32226.523763129997,53285.50771248001 2025-12-08,04:00:15.000,342,11138061,8245,0,1765166414,13158.2164863,28074.741273990003,53285.50771248001 2025-12-08,04:00:17.000,342,11137947,7484,0,1765166416,13158.18954105999,32687.93866554,53285.5496352 2025-12-08,04:00:18.000,342,11138160,7205,0,1765166417,13158.18954105999,31303.89133395,53285.43085416 2025-12-08,04:00:19.000,342,11137947,7885,0,1765166418,13158.223222609995,30381.308248679998,53285.52867384001 2025-12-08,04:00:20.000,342,11138070,7325,0,1765166419,13158.20974998999,33149.22668361,53285.45880264001 2025-12-08,04:00:21.000,342,11138044,7525,0,1765166420,13158.101969029995,23922.712065300002,53285.35399584 2025-12-08,04:00:22.000,342,11138071,7965,0,1765166421,13158.13565058,30381.322346939996,53285.416879920005 2025-12-08,04:00:23.000,342,11138146,7365,0,1765166422,13158.08849640999,26690.6939424,53285.45181552 2025-12-08,04:00:24.000,342,11137916,7484,0,1765166423,13158.14912319999,27613.354568099996,53285.57758368001 2025-12-08,04:00:25.000,342,11138043,8005,0,1765166424,13158.13565058,30381.188413469994,53285.40290568 2025-12-08,04:00:26.000,342,11138071,7605,0,1765166425,13158.10870533999,27613.396862880007,53285.4448284 2025-12-08,04:00:28.000,342,11138000,7525,0,1765166427,13158.041342239994,27613.333420709998,53285.40989280001 2025-12-08,04:00:29.000,342,11138115,7885,0,1765166428,13158.041342239994,28535.91650598,53285.42386704 2025-12-08,04:00:30.000,342,11138006,7325,0,1765166429,13158.05481486,28997.317310130005,53285.465789760005 2025-12-08,04:00:31.000,342,11137957,8165,0,1765166430,13158.034605929999,32687.839977719996,53285.43085416 2025-12-08,04:00:32.000,342,11138109,8125,0,1765166431,13158.021133309994,31303.89133395,53285.38194432 2025-12-08,04:00:33.000,342,11138141,7885,0,1765166432,13158.034605929999,32226.418026180007,53285.45181552 2025-12-08,04:00:34.000,342,11138120,7325,0,1765166433,13158.041342239994,32687.762437290003,53285.50771248001 2025-12-08,04:00:35.000,342,11138048,7765,0,1765166434,13158.00766068999,30842.60331588,53285.52867384001 2025-12-08,04:00:36.000,342,11138101,7645,0,1765166435,13158.034605929999,33610.53584907,53285.47976400001 2025-12-08,04:00:37.000,342,11138001,7925,0,1765166436,13158.07502379,30381.202511730007,53285.48675112001 2025-12-08,04:00:39.000,342,11138043,7685,0,1765166438,13158.02786961999,27152.045402639997,53285.49373824 2025-12-08,04:00:40.000,342,11138114,7645,0,1765166439,13157.994188069999,29458.640573850003,53285.47976400001 2025-12-08,04:00:41.000,342,11138112,7325,0,1765166440,13157.994188069999,30842.60331588,53285.38893144001 2025-12-08,04:00:42.000,342,11138062,7605,0,1765166441,13158.00766068999,27613.368666359995,53285.43784128001 2025-12-08,04:00:43.000,342,11137907,7885,0,1765166442,13158.09523272,26229.307236509994,53285.47976400001 2025-12-08,04:00:44.000,342,11138094,7285,0,1765166443,13158.000924379994,27613.262929410004,53285.43085416 2025-12-08,04:00:45.000,342,11137858,7605,0,1765166444,13158.021133309994,28997.246818829997,53285.3749572 2025-12-08,04:00:46.000,342,11137882,7405,0,1765166445,13158.081760099994,26690.729188049998,53285.52168672 2025-12-08,04:00:47.000,342,11137950,7484,0,1765166446,13158.041342239994,27613.354568099996,53285.39591856 2025-12-08,04:00:48.000,342,11137971,7725,0,1765166447,13157.98745175999,30842.624463269996,53285.45181552 2025-12-08,04:00:50.000,342,11138023,7965,0,1765166449,13158.000924379994,29919.914493660006,53285.38893144001 2025-12-08,04:00:51.000,342,11138109,7805,0,1765166450,13158.034605929999,28074.663733559995,53285.43085416 2025-12-08,04:00:52.000,342,11138021,8045,0,1765166451,13158.000924379994,28997.289113609993,53285.43784128001 2025-12-08,04:00:53.000,342,11137931,7885,0,1765166452,13157.947033899989,31765.285088970006,53285.4448284 2025-12-08,04:00:54.000,342,11138016,7525,0,1765166453,13157.940297589994,28997.23272057,53285.39591856 2025-12-08,04:00:55.000,342,11137981,7885,0,1765166454,13157.994188069999,31765.214597669998,53285.47976400001 2025-12-08,04:00:56.000,342,11138142,7325,0,1765166455,13157.933561279999,29919.99908322,53285.43085416 2025-12-08,04:00:57.000,342,11137938,7484,0,1765166456,13157.980715449994,31765.235745059996,53285.43085416 2025-12-08,04:00:58.000,342,11137966,7405,0,1765166457,13157.899879729994,32226.580156170006,53285.45880264001 2025-12-08,04:00:59.000,342,11138016,7605,0,1765166458,13157.933561279999,28997.345506650003,53285.38194432 2025-12-08,04:01:01.000,342,11138080,7484,0,1765166460,13157.947033899989,29919.942690180003,53285.48675112001 2025-12-08,04:01:02.000,342,11138027,8045,0,1765166461,13157.920088659994,31765.270990710007,53285.45880264001 2025-12-08,04:01:03.000,342,11138047,7685,0,1765166462,13157.913352349999,28074.727175730004,53285.33303448 2025-12-08,04:01:04.000,342,11137953,7885,0,1765166463,13157.913352349999,32687.825879459997,53285.3749572 2025-12-08,04:01:05.000,342,11138086,7525,0,1765166464,13157.913352349999,25306.78054428,53285.40290568 2025-12-08,04:01:06.000,342,11138079,7805,0,1765166465,13157.913352349999,28535.994046410007,53285.40989280001 2025-12-08,04:01:07.000,342,11138142,7365,0,1765166466,13157.886407109989,30842.666758050007,53285.465789760005 2025-12-08,04:01:08.000,342,11138008,7525,0,1765166467,13157.872934489998,26690.679844140002,53285.40290568 2025-12-08,04:01:09.000,342,11137926,7484,0,1765166468,13157.866198179989,27613.333420709998,53285.45181552 2025-12-08,04:01:10.000,342,11138120,7484,0,1765166469,13157.845989249989,28535.90240772,53285.48675112001 2025-12-08,04:01:12.000,342,11138131,7805,0,1765166471,13157.879670799994,32226.671794859998,53285.40290568 2025-12-08,04:01:13.000,342,11137981,8125,0,1765166472,13157.852725559998,32226.573107040007,53285.40290568 2025-12-08,04:01:14.000,342,11138033,8045,0,1765166473,13157.832516629998,29919.99908322,53285.50072536 2025-12-08,04:01:15.000,342,11137927,8045,0,1765166474,13157.819044009993,32226.6576966,53285.45880264001 2025-12-08,04:01:16.000,342,11138097,7805,0,1765166475,13157.866198179989,28074.698979210007,53285.465789760005 2025-12-08,04:01:17.000,342,11138105,7925,0,1765166476,13157.785362459988,24845.48547708,53285.45181552 2025-12-08,04:01:18.000,342,11138071,8165,0,1765166477,13157.819044009993,28074.61438965,53285.47976400001 2025-12-08,04:01:19.000,342,11138019,7845,0,1765166478,13157.832516629998,32687.868174240008,53285.38194432 2025-12-08,04:01:20.000,342,11138168,7525,0,1765166479,13157.798835079993,26229.42002259,53285.38194432 2025-12-08,04:01:21.000,342,11137993,8205,0,1765166480,13157.819044009993,30842.58921762,53285.31207312001 2025-12-08,04:01:23.000,342,11137968,7205,0,1765166482,13157.845989249989,28074.635537039998,53285.298098880005 2025-12-08,04:01:24.000,342,11137992,7484,0,1765166483,13157.819044009993,29919.893346269993,53285.34002160001 2025-12-08,04:01:25.000,342,11138109,8045,0,1765166484,13157.852725559998,23922.853047900004,53285.31207312001 2025-12-08,04:01:26.000,342,11138087,7845,0,1765166485,13157.859461869994,30842.631512399996,53285.33303448 2025-12-08,04:01:27.000,342,11138161,7645,0,1765166486,13157.859461869994,34533.17532738,53285.28412464 2025-12-08,04:01:28.000,342,11138209,7685,0,1765166487,13157.879670799994,25306.81578993,53285.367970080006 2025-12-08,04:01:29.000,342,11138116,7365,0,1765166488,13157.852725559998,32687.93866554,53285.27713752 2025-12-08,04:01:30.000,342,11138068,7525,0,1765166489,13157.839252939993,25768.075611480002,53285.31906024001 2025-12-08,04:01:31.000,342,11137927,8165,0,1765166490,13157.825780319989,27152.066550029995,53285.26316328 2025-12-08,04:01:32.000,342,11138037,7765,0,1765166491,13157.852725559998,26229.434120849997,53285.27713752 2025-12-08,04:01:34.000,342,11138004,7285,0,1765166493,13157.825780319989,32226.601303560004,53285.32604736 2025-12-08,04:01:35.000,342,11138101,8045,0,1765166494,13157.839252939993,28074.62848791,53285.305086 2025-12-08,04:01:36.000,342,11138042,7605,0,1765166495,13157.832516629998,26229.497563020006,53285.28412464 2025-12-08,04:01:37.000,342,11138050,7405,0,1765166496,13157.825780319989,29458.6758195,53285.347008720004 2025-12-08,04:01:38.000,342,11138025,8085,0,1765166497,13157.812307699998,28997.38780143,53285.32604736 2025-12-08,04:01:39.000,342,11137995,7765,0,1765166498,13157.872934489998,31765.299187230004,53285.39591856 2025-12-08,04:01:40.000,342,11138109,8045,0,1765166499,13157.812307699998,28997.3807523,53285.305086 2025-12-08,04:01:41.000,342,11138025,7845,0,1765166500,13157.839252939993,26229.441169979997,53285.27015040001 2025-12-08,04:01:42.000,342,11138005,7805,0,1765166501,13157.825780319989,34994.48449284,53285.367970080006 2025-12-08,04:01:43.000,342,11138097,7845,0,1765166502,13157.785362459988,26229.525759540003,53285.22124056001 2025-12-08,04:01:45.000,342,11138023,8005,0,1765166504,13157.845989249989,25768.075611480002,53285.31906024001 2025-12-08,04:01:46.000,342,11137961,7965,0,1765166505,13157.819044009993,25768.124955389998,53285.32604736 2025-12-08,04:01:47.000,342,11137969,7885,0,1765166506,13157.798835079993,28997.39485056,53285.33303448 2025-12-08,04:01:48.000,342,11138134,7245,0,1765166507,13157.933561279999,29919.865149749996,53285.31906024001 2025-12-08,04:01:49.000,342,11138045,8365,0,1765166508,13157.805571389988,28997.239769699998,53285.130408000005 2025-12-08,04:01:50.000,342,11137999,7685,0,1765166509,13157.825780319989,33610.57814385,53285.24220192001 2025-12-08,04:01:51.000,342,11138055,7765,0,1765166510,13157.839252939993,28997.345506650003,53285.31906024001 2025-12-08,04:01:52.000,342,11137953,8005,0,1765166511,13157.798835079993,29919.98498496,53285.26316328 2025-12-08,04:01:53.000,342,11138061,8085,0,1765166512,13157.832516629998,29919.907444530007,53285.22124056001 2025-12-08,04:01:54.000,342,11138045,8005,0,1765166513,13157.819044009993,30381.322346939996,53285.28412464 2025-12-08,04:01:56.000,342,11137998,7525,0,1765166515,13157.819044009993,28997.296162740007,53285.28412464 2025-12-08,04:01:57.000,342,11137929,7805,0,1765166516,13157.819044009993,25768.181348430007,53285.22124056001 2025-12-08,04:01:58.000,342,11138020,7445,0,1765166517,13157.805571389988,32687.79063381,53285.21425344 2025-12-08,04:01:59.000,342,11138066,7405,0,1765166518,13157.812307699998,28535.972899019995,53285.249189040005 2025-12-08,04:02:00.000,342,11137956,7565,0,1765166519,13157.845989249989,28536.008144670006,53285.32604736 2025-12-08,04:02:01.000,342,11138078,7405,0,1765166520,13157.798835079993,28535.965849889995,53285.29111176001 2025-12-08,04:02:02.000,342,11138049,7765,0,1765166521,13157.805571389988,28536.120930749996,53285.31207312001 2025-12-08,04:02:03.000,342,11138084,7325,0,1765166522,13157.778626149993,30842.652659789994,53285.27015040001 2025-12-08,04:02:04.000,342,11138072,7205,0,1765166523,13157.839252939993,29458.626475590005,53285.27015040001 2025-12-08,04:02:05.000,342,11138096,7484,0,1765166524,13157.839252939993,25306.836937319997,53285.29111176001 2025-12-08,04:02:07.000,342,11137973,7925,0,1765166526,13157.798835079993,22077.574091279996,53285.27015040001 2025-12-08,04:02:08.000,342,11138050,7405,0,1765166527,13157.839252939993,32687.9527638,53285.26316328 2025-12-08,04:02:09.000,342,11138041,7805,0,1765166528,13157.913352349999,28536.09273423,53285.367970080006 2025-12-08,04:02:10.000,342,11138100,7365,0,1765166529,13157.872934489998,28997.514685770002,53285.25617616 2025-12-08,04:02:11.000,342,11138040,7525,0,1765166530,13157.852725559998,31303.912481339998,53285.24220192001 2025-12-08,04:02:12.000,342,11138017,7965,0,1765166531,13157.852725559998,25768.124955389998,53285.22822768 2025-12-08,04:02:13.000,342,11137983,7845,0,1765166532,13157.906616039989,26690.771482829994,53285.22124056001 2025-12-08,04:02:14.000,342,11138066,7205,0,1765166533,13157.913352349999,28997.345506650003,53285.29111176001 2025-12-08,04:02:15.000,342,11137962,7445,0,1765166534,13157.872934489998,28074.727175730004,53285.19329208001 2025-12-08,04:02:16.000,342,11138144,7525,0,1765166535,13157.920088659994,30842.59626675,53285.27015040001 2025-12-08,04:02:18.000,342,11138051,7845,0,1765166537,13157.953770209999,30381.491526059996,53285.24220192001 2025-12-08,04:02:19.000,342,11138019,7765,0,1765166538,13157.96724282999,28536.05748858,53285.249189040005 2025-12-08,04:02:20.000,342,11138034,7525,0,1765166539,13157.980715449994,27152.17228698,53285.32604736 2025-12-08,04:02:21.000,342,11137993,7885,0,1765166540,13157.98745175999,34071.98599713,53285.31906024001 2025-12-08,04:02:22.000,342,11138013,7725,0,1765166541,13157.933561279999,31304.04641481,53285.2352148 2025-12-08,04:02:23.000,342,11138028,7484,0,1765166542,13157.96724282999,29920.14711495,53285.28412464 2025-12-08,04:02:24.000,342,11137979,7845,0,1765166543,13157.893143419999,28074.811765289996,53285.24220192001 2025-12-08,04:02:25.000,342,11138042,7405,0,1765166544,13157.960506519994,31304.095758719996,53285.31207312001 2025-12-08,04:02:26.000,342,11137872,7325,0,1765166545,13157.940297589994,28997.556980549998,53285.26316328 2025-12-08,04:02:27.000,342,11138018,7484,0,1765166546,13157.953770209999,30842.779544129997,53285.27713752 2025-12-08,04:02:29.000,342,11138065,7805,0,1765166548,13158.00766068999,30381.470378669997,53285.29111176001 2025-12-08,04:02:30.000,342,11138013,8285,0,1765166549,13158.000924379994,28536.254864219998,53285.34002160001 2025-12-08,04:02:31.000,342,11138021,7885,0,1765166550,13158.014396999999,30381.519722580008,53285.25617616 2025-12-08,04:02:32.000,342,11137937,7765,0,1765166551,13157.994188069999,26229.525759540003,53285.43784128001 2025-12-08,04:02:33.000,342,11138089,7645,0,1765166552,13158.021133309994,31765.411973309994,53285.36098296001 2025-12-08,04:02:34.000,342,11138104,7365,0,1765166553,13158.02786961999,33610.74027384,53285.3749572 2025-12-08,04:02:35.000,342,11138009,8205,0,1765166554,13158.000924379994,28074.832912679994,53285.249189040005 2025-12-08,04:02:36.000,342,11137958,7405,0,1765166555,13158.014396999999,29458.809752970003,53285.305086 2025-12-08,04:02:37.000,342,11137986,7484,0,1765166556,13157.947033899989,29458.711065149997,53285.25617616 2025-12-08,04:02:38.000,342,11138027,7925,0,1765166557,13158.014396999999,30842.75134761,53285.35399584 2025-12-08,04:02:40.000,342,11138017,7805,0,1765166559,13157.940297589994,28997.472390990006,53285.32604736 2025-12-08,04:02:41.000,342,11137912,7165,0,1765166560,13158.02786961999,28997.39485056,53285.249189040005 2025-12-08,04:02:42.000,342,11137998,7565,0,1765166561,13158.00766068999,26690.799679350006,53285.305086 2025-12-08,04:02:43.000,342,11138022,7605,0,1765166562,13157.980715449994,25768.167250169994,53285.31207312001 2025-12-08,04:02:44.000,342,11138006,7285,0,1765166563,13158.000924379994,33149.23373274,53285.36098296001 2025-12-08,04:02:45.000,342,11137947,7965,0,1765166564,13157.947033899989,29920.041377999994,53285.32604736 2025-12-08,04:02:46.000,342,11137915,7885,0,1765166565,13158.00766068999,30842.821838910008,53285.38893144001 2025-12-08,04:02:47.000,342,11137948,7325,0,1765166566,13158.014396999999,31765.383776789997,53285.29111176001 2025-12-08,04:02:48.000,342,11138034,7405,0,1765166567,13157.994188069999,26229.511661280005,53285.27713752 2025-12-08,04:02:49.000,342,11138038,7525,0,1765166568,13157.913352349999,33149.318322299994,53285.249189040005 2025-12-08,04:02:51.000,342,11138003,7645,0,1765166570,13157.973979139999,30842.716101960003,53285.27713752 2025-12-08,04:02:52.000,342,11137936,7565,0,1765166571,13158.02786961999,33610.655684280006,53285.305086 2025-12-08,04:02:53.000,342,11137992,7605,0,1765166572,13158.05481486,31304.03936568,53285.249189040005 2025-12-08,04:02:54.000,342,11137961,7805,0,1765166573,13158.041342239994,32688.058500750005,53285.25617616 2025-12-08,04:02:55.000,342,11138115,7645,0,1765166574,13158.02786961999,34071.971898870004,53285.26316328 2025-12-08,04:02:56.000,342,11138145,7885,0,1765166575,13157.96724282999,31304.067562199998,53285.19329208001 2025-12-08,04:02:57.000,342,11138168,7405,0,1765166576,13158.021133309994,29458.859096879998,53285.32604736 2025-12-08,04:02:58.000,342,11138055,7965,0,1765166577,13157.980715449994,28536.184372920005,53285.27713752 2025-12-08,04:02:59.000,342,11138046,7565,0,1765166578,13158.04807854999,27613.62948417,53285.31207312001 2025-12-08,04:03:00.000,342,11137986,7565,0,1765166579,13158.041342239994,26229.645594750007,53285.200279200006 2025-12-08,04:03:02.000,342,11137907,8125,0,1765166581,13158.061551169994,35455.99808306999,53285.26316328 2025-12-08,04:03:03.000,342,11138095,7645,0,1765166582,13158.081760099994,29458.915489920008,53285.2352148 2025-12-08,04:03:04.000,342,11138086,7245,0,1765166583,13158.10870533999,27613.664729819997,53285.26316328 2025-12-08,04:03:05.000,342,11137953,8085,0,1765166584,13158.122177959995,28074.889305720004,53285.32604736 2025-12-08,04:03:06.000,342,11137950,7565,0,1765166585,13158.13565058,25768.385773200003,53285.34002160001 2025-12-08,04:03:07.000,342,11137960,7484,0,1765166586,13158.13565058,28997.54288229,53285.29111176001 2025-12-08,04:03:08.000,342,11138021,7885,0,1765166587,13158.122177959995,28074.910453110002,53285.22822768 2025-12-08,04:03:09.000,342,11137974,7365,0,1765166588,13158.101969029995,28997.68386489,53285.22822768 2025-12-08,04:03:10.000,342,11138070,7325,0,1765166589,13158.101969029995,29458.922539050007,53285.34002160001 2025-12-08,04:03:11.000,342,11138114,7484,0,1765166590,13158.07502379,25768.294134509997,53285.2352148 2025-12-08,04:03:13.000,342,11138085,7845,0,1765166592,13158.11544165,30842.75134761,53285.298098880005 2025-12-08,04:03:14.000,342,11137992,7365,0,1765166593,13158.142386889995,33149.53684533,53285.20726632 2025-12-08,04:03:15.000,342,11137850,7525,0,1765166594,13158.09523272,30381.60431214,53285.2352148 2025-12-08,04:03:16.000,342,11138002,7405,0,1765166595,13158.09523272,32688.185385089993,53285.17233072001 2025-12-08,04:03:17.000,342,11137945,7925,0,1765166596,13158.122177959995,32688.185385089993,53285.21425344 2025-12-08,04:03:18.000,342,11138014,7445,0,1765166597,13158.122177959995,32688.25587639,53285.26316328 2025-12-08,04:03:19.000,342,11137985,7845,0,1765166598,13158.142386889995,28074.995042669994,53285.20726632 2025-12-08,04:03:20.000,342,11138096,7525,0,1765166599,13158.101969029995,32688.079648140003,53285.38893144001 2025-12-08,04:03:21.000,342,11138027,7965,0,1765166600,13158.081760099994,25306.935625140002,53285.21425344 2025-12-08,04:03:22.000,342,11137985,8085,0,1765166601,13158.08849640999,31304.166250020004,53285.32604736 2025-12-08,04:03:24.000,342,11137981,7845,0,1765166603,13158.14912319999,32688.12899205,53285.249189040005 2025-12-08,04:03:25.000,342,11138044,7525,0,1765166604,13158.06828747999,27613.516698089996,53285.25617616 2025-12-08,04:03:26.000,342,11138013,7965,0,1765166605,13158.09523272,26229.652643880007,53285.21425344 2025-12-08,04:03:27.000,342,11137979,7765,0,1765166606,13158.11544165,34072.18337277,53285.24220192001 2025-12-08,04:03:28.000,342,11138076,7445,0,1765166607,13158.02786961999,26229.701987790002,53285.26316328 2025-12-08,04:03:29.000,342,11138001,7725,0,1765166608,13158.101969029995,28997.556980549998,53285.22822768 2025-12-08,04:03:30.000,342,11137929,8165,0,1765166609,13158.06828747999,28536.254864219998,53285.27015040001 2025-12-08,04:03:31.000,342,11138003,8085,0,1765166610,13158.041342239994,28074.966846149997,53285.29111176001 2025-12-08,04:03:32.000,342,11137982,7325,0,1765166611,13158.07502379,28997.627471850006,53285.249189040005 2025-12-08,04:03:33.000,342,11137998,7645,0,1765166612,13158.12891426999,24845.66875446,53285.45181552 2025-12-08,04:03:35.000,342,11138038,7565,0,1765166614,13158.081760099994,34072.14812712,53285.31906024001 2025-12-08,04:03:36.000,342,11138082,7405,0,1765166615,13158.081760099994,28536.24076596,53285.33303448 2025-12-08,04:03:37.000,342,11138047,8045,0,1765166616,13158.13565058,31765.609348950005,53285.31207312001 2025-12-08,04:03:38.000,342,11138002,7405,0,1765166617,13158.081760099994,29458.964833830003,53285.40290568 2025-12-08,04:03:39.000,342,11137906,7605,0,1765166618,13158.122177959995,30842.927575859998,53285.25617616 2025-12-08,04:03:40.000,342,11138049,8045,0,1765166619,13158.11544165,28074.952747889998,53285.28412464 2025-12-08,04:03:41.000,342,11137944,7565,0,1765166620,13158.142386889995,26229.72313518,53285.22124056001 2025-12-08,04:03:42.000,342,11138014,7484,0,1765166621,13158.10870533999,28536.318306390007,53285.33303448 2025-12-08,04:03:43.000,342,11138009,8045,0,1765166622,13158.122177959995,26229.73018431,53285.29111176001 2025-12-08,04:03:44.000,342,11137931,7805,0,1765166623,13158.09523272,28536.268962479997,53285.33303448 2025-12-08,04:03:46.000,342,11138005,7645,0,1765166625,13158.11544165,28536.38174856,53285.305086 2025-12-08,04:03:47.000,342,11138022,7325,0,1765166626,13158.10870533999,22077.792614310005,53285.347008720004 2025-12-08,04:03:48.000,342,11138111,8045,0,1765166627,13158.081760099994,30842.998067160006,53285.31906024001 2025-12-08,04:03:49.000,342,11138042,7445,0,1765166628,13158.122177959995,32688.25587639,53285.38194432 2025-12-08,04:03:50.000,342,11138116,7725,0,1765166629,13158.11544165,32688.227679870004,53285.36098296001 2025-12-08,04:03:51.000,342,11138010,7484,0,1765166630,13158.09523272,27613.64358243,53285.31207312001 2025-12-08,04:03:52.000,342,11137937,7965,0,1765166631,13158.15585951,28536.40289595,53285.347008720004 2025-12-08,04:03:53.000,342,11138014,7325,0,1765166632,13158.14912319999,27613.692926339994,53285.26316328 2025-12-08,04:03:54.000,342,11138090,7365,0,1765166633,13158.182804749995,29458.99303035,53285.24220192001 2025-12-08,04:03:55.000,342,11138150,7325,0,1765166634,13158.17606844,30381.660705179995,53285.38893144001 2025-12-08,04:03:57.000,342,11137993,7765,0,1765166636,13158.18954105999,29458.98598122,53285.25617616 2025-12-08,04:03:58.000,342,11138032,7484,0,1765166637,13158.14912319999,31765.51066113,53285.298098880005 2025-12-08,04:03:59.000,342,11137963,7805,0,1765166638,13158.16933212999,33610.83896166,53285.3749572 2025-12-08,04:04:00.000,342,11137934,7605,0,1765166639,13158.19627737,29920.30219581,53285.34002160001 2025-12-08,04:04:01.000,342,11137923,7925,0,1765166640,13158.20974998999,34994.829900209996,53285.25617616 2025-12-08,04:04:02.000,342,11137984,7685,0,1765166641,13158.18954105999,34533.4854891,53285.28412464 2025-12-08,04:04:03.000,342,11138031,7965,0,1765166642,13158.182804749995,28536.332404650006,53285.305086 2025-12-08,04:04:04.000,342,11137934,7365,0,1765166643,13158.223222609995,29458.901391659994,53285.36098296001 2025-12-08,04:04:05.000,342,11138106,7685,0,1765166644,13158.22995891999,27613.678828079996,53285.34002160001 2025-12-08,04:04:06.000,342,11138059,7925,0,1765166645,13158.203013679995,28997.627471850006,53285.28412464 2025-12-08,04:04:08.000,342,11138124,7605,0,1765166647,13158.22995891999,25307.055460350006,53285.298098880005 2025-12-08,04:04:09.000,342,11138000,7685,0,1765166648,13158.23669523,30843.0544602,53285.33303448 2025-12-08,04:04:10.000,342,11138055,8005,0,1765166649,13158.182804749995,27152.32736784,53285.40290568 2025-12-08,04:04:11.000,342,11138008,7365,0,1765166650,13158.23669523,27152.3414661,53285.3749572 2025-12-08,04:04:12.000,342,11137995,7805,0,1765166651,13158.25690416,28536.261913349997,53285.24220192001 2025-12-08,04:04:13.000,342,11138051,7845,0,1765166652,13158.243431539995,28997.613373590008,53285.367970080006 2025-12-08,04:04:14.000,342,11138010,7325,0,1765166653,13158.283849399995,26229.73723344,53285.25617616 2025-12-08,04:04:15.000,342,11138063,8005,0,1765166654,13158.29058570999,24845.80268793,53285.367970080006 2025-12-08,04:04:16.000,342,11138094,7525,0,1765166655,13158.263640469995,30842.842986300006,53285.305086 2025-12-08,04:04:17.000,342,11138021,7925,0,1765166656,13158.35121249999,24845.774491410004,53285.36098296001 2025-12-08,04:04:19.000,342,11138023,7845,0,1765166658,13158.25016784999,29458.98598122,53285.27015040001 2025-12-08,04:04:20.000,342,11138140,7484,0,1765166659,13158.27037677999,29458.98598122,53285.38893144001 2025-12-08,04:04:21.000,342,11137982,7125,0,1765166660,13158.27037677999,28536.297158999994,53285.43784128001 2025-12-08,04:04:22.000,342,11138096,7405,0,1765166661,13158.283849399995,29920.30924494,53285.38194432 2025-12-08,04:04:23.000,342,11138029,7925,0,1765166662,13158.27037677999,28075.037337450005,53285.416879920005 2025-12-08,04:04:24.000,342,11137960,7725,0,1765166663,13158.223222609995,30843.019214550004,53285.32604736 2025-12-08,04:04:25.000,342,11138039,8045,0,1765166664,13158.243431539995,29920.196458859995,53285.36098296001 2025-12-08,04:04:26.000,342,11138013,7925,0,1765166665,13158.27037677999,34994.76645804,53285.40989280001 2025-12-08,04:04:27.000,342,11137947,7645,0,1765166666,13158.33100356999,27152.454252180003,53285.4448284 2025-12-08,04:04:28.000,342,11137936,7405,0,1765166667,13158.364685119996,31765.538857649997,53285.367970080006 2025-12-08,04:04:30.000,342,11138057,8125,0,1765166669,13158.23669523,26229.701987790002,53285.4448284 2025-12-08,04:04:31.000,342,11137989,7885,0,1765166670,13158.29732202,29920.30219581,53285.39591856 2025-12-08,04:04:32.000,342,11138007,7925,0,1765166671,13158.27711309,30381.61136127,53285.40290568 2025-12-08,04:04:33.000,342,11137916,7605,0,1765166672,13158.29058570999,29458.936637310006,53285.416879920005 2025-12-08,04:04:34.000,342,11138026,7484,0,1765166673,13158.25016784999,26691.01115325,53285.40989280001 2025-12-08,04:04:35.000,342,11138055,8205,0,1765166674,13158.29732202,25307.083656870003,53285.38893144001 2025-12-08,04:04:36.000,342,11137955,7765,0,1765166675,13158.29058570999,27613.64358243,53285.416879920005 2025-12-08,04:04:37.000,342,11138084,7405,0,1765166676,13158.27711309,29920.259901030004,53285.43784128001 2025-12-08,04:04:38.000,342,11138052,7525,0,1765166677,13158.29732202,29920.323343199998,53285.40989280001 2025-12-08,04:04:39.000,342,11137986,7365,0,1765166678,13158.263640469995,32688.11489379,53285.38194432 2025-12-08,04:04:41.000,342,11138103,8045,0,1765166680,13158.31079463999,26229.631496489994,53285.514699600004 2025-12-08,04:04:42.000,342,11137997,7885,0,1765166681,13158.324267259995,32226.869170499995,53285.416879920005 2025-12-08,04:04:43.000,342,11138034,7525,0,1765166682,13158.384894049996,24845.746294890007,53285.42386704 2025-12-08,04:04:44.000,342,11138080,7445,0,1765166683,13158.33773988,28997.571078809997,53285.4448284 2025-12-08,04:04:45.000,342,11138018,7405,0,1765166684,13158.33100356999,32688.136041179998,53285.47277688 2025-12-08,04:04:46.000,342,11138025,8005,0,1765166685,13158.33100356999,27613.587189390004,53285.45880264001 2025-12-08,04:04:47.000,342,11138034,7405,0,1765166686,13158.35121249999,30842.814789779994,53285.31207312001 2025-12-08,04:04:48.000,342,11137986,7365,0,1765166687,13158.33100356999,26690.926563689995,53285.43784128001 2025-12-08,04:04:49.000,342,11138187,7845,0,1765166688,13158.37142142999,36840.052463789994,53285.45880264001 2025-12-08,04:04:50.000,342,11138092,7245,0,1765166689,13158.29058570999,28536.261913349997,53285.47277688 2025-12-08,04:04:52.000,342,11138047,8045,0,1765166691,13158.31753095,29458.866146009997,53285.45880264001 2025-12-08,04:04:53.000,342,11138018,7205,0,1765166692,13158.31753095,29920.217606250008,53285.45181552 2025-12-08,04:04:54.000,342,11138044,7605,0,1765166693,13158.29732202,28074.966846149997,53285.48675112001 2025-12-08,04:04:55.000,342,11138042,7645,0,1765166694,13158.324267259995,32688.136041179998,53285.45880264001 2025-12-08,04:04:56.000,342,11138041,7885,0,1765166695,13158.344476189995,29459.00007948,53285.43085416 2025-12-08,04:04:57.000,342,11137932,7245,0,1765166696,13158.29058570999,29458.894342529995,53285.416879920005 2025-12-08,04:04:58.000,342,11138039,7805,0,1765166697,13158.27711309,30381.653656049995,53285.45181552 2025-12-08,04:04:59.000,342,11137994,7445,0,1765166698,13158.304058329995,25768.202495820005,53285.40989280001 2025-12-08,04:05:00.000,342,11137952,7565,0,1765166699,13158.304058329995,27613.608336780002,53285.38893144001 2025-12-08,04:05:01.000,342,11138078,7484,0,1765166700,13158.33100356999,26229.659693010006,53285.45181552 2025-12-08,04:05:03.000,342,11137926,7605,0,1765166702,13158.344476189995,30381.554968230004,53285.40989280001 2025-12-08,04:05:04.000,342,11138050,8085,0,1765166703,13158.33773988,30381.59021388,53285.38893144001 2025-12-08,04:05:05.000,342,11138083,8245,0,1765166704,13158.29058570999,32226.862121369995,53285.367970080006 2025-12-08,04:05:06.000,342,11138070,7405,0,1765166705,13158.283849399995,26691.053448029998,53285.34002160001 2025-12-08,04:05:07.000,342,11138015,8125,0,1765166706,13158.344476189995,32226.876219629994,53285.42386704 2025-12-08,04:05:08.000,342,11138062,7685,0,1765166707,13158.283849399995,29920.273999290002,53285.347008720004 2025-12-08,04:05:09.000,342,11138108,7765,0,1765166708,13158.35121249999,32226.833924849998,53285.40989280001 2025-12-08,04:05:10.000,342,11137907,7805,0,1765166709,13158.35121249999,34533.429096060005,53285.45181552 2025-12-08,04:05:11.000,342,11137958,7484,0,1765166710,13158.31079463999,30842.857084560004,53285.42386704 2025-12-08,04:05:12.000,342,11138030,7645,0,1765166711,13158.304058329995,27152.32736784,53285.38893144001 2025-12-08,04:05:14.000,342,11138022,7885,0,1765166713,13158.31079463999,23923.022227020003,53285.416879920005 2025-12-08,04:05:15.000,342,11138032,7805,0,1765166714,13158.29732202,31765.503612,53285.31906024001 2025-12-08,04:05:16.000,342,11137982,7725,0,1765166715,13158.33773988,29458.83794949,53285.40290568 2025-12-08,04:05:17.000,342,11137941,8045,0,1765166716,13158.324267259995,31765.468366350004,53285.38893144001 2025-12-08,04:05:18.000,342,11137985,7845,0,1765166717,13158.35794881,28536.149127270008,53285.45181552 2025-12-08,04:05:19.000,342,11137997,8205,0,1765166718,13158.31753095,30842.878231950002,53285.49373824 2025-12-08,04:05:20.000,342,11137923,8045,0,1765166719,13158.35121249999,25306.9497234,53285.34002160001 2025-12-08,04:05:21.000,342,11138101,7805,0,1765166720,13158.405102979996,28074.832912679994,53285.3749572 2025-12-08,04:05:22.000,342,11138025,8125,0,1765166721,13158.35121249999,26229.589201709998,53285.39591856 2025-12-08,04:05:23.000,342,11137996,7805,0,1765166722,13158.432048219991,23922.972883110007,53285.36098296001 2025-12-08,04:05:25.000,342,11138031,8045,0,1765166724,13158.35794881,35456.00513220001,53285.43085416 2025-12-08,04:05:26.000,342,11137928,7525,0,1765166725,13158.35121249999,27152.17228698,53285.4448284 2025-12-08,04:05:27.000,342,11138044,7645,0,1765166726,13158.39836667,29458.866146009997,53285.39591856 2025-12-08,04:05:28.000,342,11138053,8085,0,1765166727,13158.43878453,27613.580140260005,53285.48675112001 2025-12-08,04:05:29.000,342,11137885,8165,0,1765166728,13158.4185756,27613.62243504,53285.34002160001 2025-12-08,04:05:30.000,342,11138005,7845,0,1765166729,13158.4185756,30842.807740649994,53285.39591856 2025-12-08,04:05:31.000,342,11138039,7925,0,1765166730,13158.472466079991,26690.933612819994,53285.49373824 2025-12-08,04:05:32.000,342,11138092,7165,0,1765166731,13158.47920239,32226.707040509995,53285.50771248001 2025-12-08,04:05:33.000,342,11137961,7885,0,1765166732,13158.45899346,33149.41701012,53285.52168672 2025-12-08,04:05:34.000,342,11138013,7725,0,1765166733,13158.465729769996,29920.13301669,53285.56360944 2025-12-08,04:05:36.000,342,11137990,7365,0,1765166735,13158.45899346,28997.613373590008,53285.50771248001 2025-12-08,04:05:37.000,342,11138081,7965,0,1765166736,13158.45899346,29458.83090036,53285.43085416 2025-12-08,04:05:38.000,342,11137965,7845,0,1765166737,13158.445520839996,24845.598263160005,53285.56360944 2025-12-08,04:05:39.000,342,11138069,7645,0,1765166738,13158.499411320001,27152.256876540006,53285.55662232001 2025-12-08,04:05:40.000,342,11137966,7245,0,1765166739,13158.553301799991,29458.880244269996,53285.54264808 2025-12-08,04:05:41.000,342,11138083,7645,0,1765166740,13158.533092869991,29458.873195139997,53285.42386704 2025-12-08,04:05:42.000,342,11137989,7765,0,1765166741,13158.553301799991,31765.426071570007,53285.49373824 2025-12-08,04:05:43.000,342,11137974,7325,0,1765166742,13158.533092869991,28997.571078809997,53285.514699600004 2025-12-08,04:05:44.000,342,11137966,7325,0,1765166743,13158.566774419996,30381.470378669997,53285.52168672 2025-12-08,04:05:45.000,342,11137973,7845,0,1765166744,13158.573510729992,28074.847010940008,53285.5496352 2025-12-08,04:05:47.000,342,11138006,7285,0,1765166746,13158.485938699996,31765.376727659997,53285.49373824 2025-12-08,04:05:48.000,342,11138031,7925,0,1765166747,13158.533092869991,26690.919514559995,53285.52867384001 2025-12-08,04:05:49.000,342,11137984,7365,0,1765166748,13158.573510729992,28074.889305720004,53285.514699600004 2025-12-08,04:05:50.000,342,11138046,7445,0,1765166749,13158.553301799991,28536.120930749996,53285.50771248001 2025-12-08,04:05:51.000,342,11138170,7445,0,1765166750,13158.600455970001,26690.926563689995,53285.47976400001 2025-12-08,04:05:52.000,342,11138029,8005,0,1765166751,13158.600455970001,30381.45628041,53285.60553216001 2025-12-08,04:05:53.000,342,11138000,7205,0,1765166752,13158.546565489996,31765.369678529998,53285.57758368001 2025-12-08,04:05:54.000,342,11138046,7445,0,1765166753,13158.553301799991,31765.376727659997,53285.584570800005 2025-12-08,04:05:55.000,342,11137966,7525,0,1765166754,13158.560038110001,31304.074611329997,53285.61251928 2025-12-08,04:05:56.000,342,11138057,7845,0,1765166755,13158.593719659992,33610.599291239996,53285.59155792 2025-12-08,04:05:58.000,342,11138027,7685,0,1765166757,13158.593719659992,29919.98498496,53285.62649352001 2025-12-08,04:05:59.000,342,11138090,7325,0,1765166758,13158.634137519992,27613.495550699998,53285.64046776 2025-12-08,04:06:00.000,342,11138050,7245,0,1765166759,13158.566774419996,28074.811765289996,53285.514699600004 2025-12-08,04:06:01.000,342,11138034,7325,0,1765166760,13158.607192279997,28536.022242930005,53285.56360944 2025-12-08,04:06:02.000,342,11137951,7845,0,1765166761,13158.613928589992,32688.009156839995,53285.55662232001 2025-12-08,04:06:03.000,342,11138052,7325,0,1765166762,13158.620664900001,31765.285088970006,53285.57059656 2025-12-08,04:06:04.000,342,11138061,7805,0,1765166763,13158.620664900001,28997.352555780002,53285.6195064 2025-12-08,04:06:05.000,342,11137968,7725,0,1765166764,13158.607192279997,29458.6758195,53285.57758368001 2025-12-08,04:06:06.000,342,11137949,7925,0,1765166765,13158.627401209997,30842.617414139997,53285.55662232001 2025-12-08,04:06:07.000,342,11138042,7525,0,1765166766,13158.661082760002,30381.315297809997,53285.64046776 2025-12-08,04:06:09.000,342,11138029,7765,0,1765166768,13158.620664900001,29458.626475590005,53285.67540336001 2025-12-08,04:06:10.000,342,11138022,7445,0,1765166769,13158.586983349996,30842.610365009998,53285.60553216001 2025-12-08,04:06:11.000,342,11138040,7484,0,1765166770,13158.613928589992,29458.66877037,53285.57758368001 2025-12-08,04:06:12.000,342,11138089,7805,0,1765166771,13158.566774419996,29919.99908322,53285.5496352 2025-12-08,04:06:13.000,342,11138026,7445,0,1765166772,13158.627401209997,36378.482480520004,53285.59155792 2025-12-08,04:06:14.000,342,11138039,8005,0,1765166773,13158.560038110001,27152.00310786,53285.61251928 2025-12-08,04:06:15.000,342,11138056,7365,0,1765166774,13158.539829180001,30842.57511936,53285.57059656 2025-12-08,04:06:16.000,342,11138047,8085,0,1765166775,13158.566774419996,32226.50261574,53285.57059656 2025-12-08,04:06:17.000,342,11138131,8005,0,1765166776,13158.546565489996,28536.050439450002,53285.633480640005 2025-12-08,04:06:18.000,342,11138008,7405,0,1765166777,13158.593719659992,28536.015193800005,53285.60553216001 2025-12-08,04:06:20.000,342,11137722,7405,0,1765166779,13158.566774419996,28997.282064479994,53285.61251928 2025-12-08,04:06:21.000,342,11137851,7725,0,1765166780,13158.566774419996,33610.41601386,53285.62649352001 2025-12-08,04:06:22.000,342,11137906,7445,0,1765166781,13158.600455970001,30381.160216949997,53285.60553216001 2025-12-08,04:06:23.000,342,11137984,7565,0,1765166782,13158.560038110001,28997.190425790002,53285.60553216001 2025-12-08,04:06:24.000,342,11137952,7484,0,1765166783,13158.586983349996,31303.799695259993,53285.56360944 2025-12-08,04:06:25.000,342,11137930,7484,0,1765166784,13158.627401209997,30381.181364339995,53285.66841624 2025-12-08,04:06:26.000,342,11137879,8165,0,1765166785,13158.613928589992,28997.239769699998,53285.64745488001 2025-12-08,04:06:27.000,342,11137865,7965,0,1765166786,13158.674555379992,29458.605328200007,53285.59155792 2025-12-08,04:06:28.000,342,11137878,7445,0,1765166787,13158.600455970001,28997.239769699998,53285.64745488001 2025-12-08,04:06:29.000,342,11137885,7965,0,1765166788,13158.634137519992,29458.478443860004,53285.584570800005 2025-12-08,04:06:31.000,342,11137956,7165,0,1765166790,13158.620664900001,32687.698995119994,53285.56360944 2025-12-08,04:06:32.000,342,11137903,7805,0,1765166791,13158.647610139997,31303.792646129994,53285.67540336001 2025-12-08,04:06:33.000,342,11137923,7925,0,1765166792,13158.613928589992,31765.04541855,53285.64745488001 2025-12-08,04:06:34.000,342,11137979,7685,0,1765166793,13158.647610139997,26690.5529598,53285.65444200001 2025-12-08,04:06:35.000,342,11138009,7885,0,1765166794,13158.620664900001,34532.98500087,53285.69636472001 2025-12-08,04:06:36.000,342,11138065,7965,0,1765166795,13158.620664900001,28074.550947480006,53285.535660960006 2025-12-08,04:06:37.000,342,11138047,7845,0,1765166796,13158.580247040001,25767.94872714,53285.66841624 2025-12-08,04:06:38.000,342,11137947,7925,0,1765166797,13158.634137519992,28535.76142512,53285.61251928 2025-12-08,04:06:39.000,342,11138047,7965,0,1765166798,13158.640873830002,27613.100799420004,53285.6195064 2025-12-08,04:06:40.000,342,11137983,8045,0,1765166799,13158.593719659992,30842.293154159997,53285.66841624 2025-12-08,04:06:42.000,342,11138032,7165,0,1765166801,13158.647610139997,29458.415001689995,53285.57059656 2025-12-08,04:06:43.000,342,11137971,8005,0,1765166802,13158.593719659992,32687.543914259993,53285.66142912 2025-12-08,04:06:44.000,342,11138069,7725,0,1765166803,13158.627401209997,29458.37270691,53285.66142912 2025-12-08,04:06:45.000,342,11138108,7565,0,1765166804,13158.573510729992,31764.911485079996,53285.59854504 2025-12-08,04:06:46.000,342,11138001,7765,0,1765166805,13158.620664900001,28074.374719230007,53285.6195064 2025-12-08,04:06:47.000,342,11138068,7365,0,1765166806,13158.580247040001,32687.522766869995,53285.54264808 2025-12-08,04:06:48.000,342,11137938,7525,0,1765166807,13158.573510729992,28074.346522709995,53285.633480640005 2025-12-08,04:06:49.000,342,11138084,7484,0,1765166808,13158.586983349996,29919.583184550007,53285.60553216001 2025-12-08,04:06:50.000,342,11137942,7484,0,1765166809,13158.560038110001,30842.2790559,53285.6195064 2025-12-08,04:06:51.000,342,11137809,7805,0,1765166810,13158.546565489996,23922.465345749995,53285.69636472001 2025-12-08,04:06:53.000,342,11137881,7765,0,1765166812,13158.553301799991,31764.897386819997,53285.584570800005 2025-12-08,04:06:54.000,342,11137885,7925,0,1765166813,13158.519620250001,28074.353571839994,53285.6195064 2025-12-08,04:06:55.000,342,11137996,7685,0,1765166814,13158.519620250001,34532.87221479,53285.59854504 2025-12-08,04:06:56.000,342,11138035,8045,0,1765166815,13158.586983349996,33610.16224518001,53285.64046776 2025-12-08,04:06:57.000,342,11138067,7805,0,1765166816,13158.580247040001,30380.864153489994,53285.57758368001 2025-12-08,04:06:58.000,342,11138050,7445,0,1765166817,13158.600455970001,27613.00916073,53285.57758368001 2025-12-08,04:06:59.000,342,11137997,7925,0,1765166818,13158.560038110001,28074.247834890004,53285.55662232001 2025-12-08,04:07:00.000,342,11138049,7965,0,1765166819,13158.586983349996,35455.398907020004,53285.57758368001 2025-12-08,04:07:01.000,342,11138098,7605,0,1765166820,13158.566774419996,28997.028295800003,53285.6195064 2025-12-08,04:07:02.000,342,11138025,7565,0,1765166821,13158.600455970001,28535.634540779996,53285.703351840006 2025-12-08,04:07:04.000,342,11138047,7845,0,1765166823,13158.533092869991,30380.885300880007,53285.59155792 2025-12-08,04:07:05.000,342,11137991,7765,0,1765166824,13158.586983349996,25306.294154310002,53285.55662232001 2025-12-08,04:07:06.000,342,11138093,8125,0,1765166825,13158.613928589992,30842.26495764,53285.60553216001 2025-12-08,04:07:07.000,342,11137999,7885,0,1765166826,13158.580247040001,27612.966865950002,53285.59155792 2025-12-08,04:07:08.000,342,11138003,8005,0,1765166827,13158.553301799991,35455.391857890005,53285.57758368001 2025-12-08,04:07:09.000,342,11137929,7805,0,1765166828,13158.560038110001,31303.623467009995,53285.61251928 2025-12-08,04:07:10.000,342,11138056,7525,0,1765166829,13158.553301799991,29919.64662672,53285.6893776 2025-12-08,04:07:11.000,342,11138056,7484,0,1765166830,13158.586983349996,28535.61339339,53285.61251928 2025-12-08,04:07:12.000,342,11138043,8045,0,1765166831,13158.566774419996,30842.201515470006,53285.64046776 2025-12-08,04:07:13.000,342,11138067,7805,0,1765166832,13158.546565489996,32687.508668609997,53285.72431320001 2025-12-08,04:07:15.000,342,11138100,7445,0,1765166834,13158.533092869991,28074.170294459997,53285.52168672 2025-12-08,04:07:16.000,342,11138098,7605,0,1765166835,13158.539829180001,31303.538877450002,53285.60553216001 2025-12-08,04:07:17.000,342,11138007,7925,0,1765166836,13158.526356559996,29458.161233010003,53285.64745488001 2025-12-08,04:07:18.000,342,11138025,7965,0,1765166837,13158.519620250001,32226.044422289997,53285.67540336001 2025-12-08,04:07:19.000,342,11138058,7325,0,1765166838,13158.573510729992,29919.51269325,53285.6893776 2025-12-08,04:07:20.000,342,11138024,7484,0,1765166839,13158.560038110001,29919.547938899996,53285.61251928 2025-12-08,04:07:21.000,342,11138026,7645,0,1765166840,13158.580247040001,28074.247834890004,53285.62649352001 2025-12-08,04:07:22.000,342,11138033,7685,0,1765166841,13158.553301799991,28996.88026407,53285.6195064 2025-12-08,04:07:23.000,342,11138082,7365,0,1765166842,13158.553301799991,34993.864169399996,53285.66841624 2025-12-08,04:07:24.000,342,11137955,8125,0,1765166843,13158.539829180001,29458.090741709995,53285.60553216001 2025-12-08,04:07:26.000,342,11138043,7845,0,1765166845,13158.526356559996,29458.04844693,53285.64745488001 2025-12-08,04:07:27.000,342,11138087,7965,0,1765166846,13158.539829180001,29919.435152820006,53285.62649352001 2025-12-08,04:07:28.000,342,11138057,7645,0,1765166847,13158.519620250001,33609.90142737,53285.6195064 2025-12-08,04:07:29.000,342,11138064,7285,0,1765166848,13158.43878453,29919.456300210004,53285.584570800005 2025-12-08,04:07:30.000,342,11138103,7845,0,1765166849,13158.47920239,29458.111889099993,53285.64046776 2025-12-08,04:07:31.000,342,11137988,7525,0,1765166850,13158.47920239,32687.29719471,53285.60553216001 2025-12-08,04:07:32.000,342,11138036,7605,0,1765166851,13158.452257149991,32687.283096450003,53285.69636472001 2025-12-08,04:07:33.000,342,11138003,7965,0,1765166852,13158.432048219991,31764.735256829998,53285.69636472001 2025-12-08,04:07:34.000,342,11138048,7325,0,1765166853,13158.432048219991,28074.163245329997,53285.60553216001 2025-12-08,04:07:35.000,342,11138067,7805,0,1765166854,13158.452257149991,28996.75337973,53285.64046776 2025-12-08,04:07:37.000,342,11137989,7725,0,1765166856,13158.41183928999,28074.043410119993,53285.59854504 2025-12-08,04:07:38.000,342,11138092,7445,0,1765166857,13158.425311909996,26690.115913739995,53285.65444200001 2025-12-08,04:07:39.000,342,11138005,7965,0,1765166858,13158.43878453,31764.643618140006,53285.60553216001 2025-12-08,04:07:40.000,342,11138116,7525,0,1765166859,13158.39163035999,34071.161248920005,53285.64745488001 2025-12-08,04:07:41.000,342,11138039,8165,0,1765166860,13158.432048219991,23460.817822049998,53285.61251928 2025-12-08,04:07:42.000,342,11138007,7925,0,1765166861,13158.4185756,28074.12799968,53285.57758368001 2025-12-08,04:07:43.000,342,11137953,7765,0,1765166862,13158.37142142999,31764.55902858,53285.514699600004 2025-12-08,04:07:44.000,342,11137986,7565,0,1765166863,13158.425311909996,29919.308268480003,53285.62649352001 2025-12-08,04:07:45.000,342,11138054,7325,0,1765166864,13158.4185756,29457.977955630005,53285.64046776 2025-12-08,04:07:46.000,342,11137987,7925,0,1765166865,13158.37142142999,29919.34351413,53285.57758368001 2025-12-08,04:07:48.000,342,11138040,7005,0,1765166867,13158.364685119996,32225.931636210007,53285.514699600004 2025-12-08,04:07:49.000,342,11138105,7805,0,1765166868,13158.41183928999,28996.788625379995,53285.64745488001 2025-12-08,04:07:50.000,342,11138005,7805,0,1765166869,13158.37815774,28074.057508380007,53285.52168672 2025-12-08,04:07:51.000,342,11137909,7965,0,1765166870,13158.324267259995,28996.7463306,53285.57758368001 2025-12-08,04:07:52.000,342,11137976,7445,0,1765166871,13158.33100356999,32687.205556019995,53285.57758368001 2025-12-08,04:07:53.000,342,11138060,7365,0,1765166872,13158.37815774,28996.71813408,53285.6195064 2025-12-08,04:07:54.000,342,11138064,7445,0,1765166873,13158.35121249999,29457.970906500006,53285.57059656 2025-12-08,04:07:55.000,342,11137948,7565,0,1765166874,13158.35121249999,31303.25691225,53285.59155792 2025-12-08,04:07:56.000,342,11138094,7325,0,1765166875,13158.31753095,29919.294170220004,53285.514699600004 2025-12-08,04:07:57.000,342,11138103,7765,0,1765166876,13158.344476189995,29919.32941587,53285.59155792 2025-12-08,04:07:59.000,342,11138079,7885,0,1765166878,13158.29732202,30841.9265994,53285.64046776 2025-12-08,04:08:00.000,342,11138142,7484,0,1765166879,13158.31079463999,31764.495586410005,53285.61251928 2025-12-08,04:08:01.000,342,11137969,7965,0,1765166880,13158.263640469995,33609.88027998,53285.57758368001 2025-12-08,04:08:02.000,342,11138012,7565,0,1765166881,13158.29732202,28074.071606640005,53285.60553216001 2025-12-08,04:08:03.000,342,11137984,7725,0,1765166882,13158.31079463999,35916.34856685001,53285.61251928 2025-12-08,04:08:04.000,342,11138012,7605,0,1765166883,13158.29732202,30380.561040900007,53285.5496352 2025-12-08,04:08:05.000,342,11137956,7445,0,1765166884,13158.29058570999,31303.271010509998,53285.61251928 2025-12-08,04:08:06.000,342,11138006,7245,0,1765166885,13158.31753095,29919.244826309994,53285.55662232001 2025-12-08,04:08:07.000,342,11138013,8085,0,1765166886,13158.33100356999,28535.26093689,53285.50771248001 2025-12-08,04:08:08.000,342,11137979,7805,0,1765166887,13158.29732202,31303.193470080005,53285.57758368001 2025-12-08,04:08:10.000,342,11138020,7325,0,1765166889,13158.324267259995,30841.898402880004,53285.64046776 2025-12-08,04:08:11.000,342,11138014,7445,0,1765166890,13158.31079463999,28073.97291882,53285.59854504 2025-12-08,04:08:12.000,342,11138027,7765,0,1765166891,13158.31079463999,28996.59124974,53285.6195064 2025-12-08,04:08:13.000,342,11137994,7365,0,1765166892,13158.33100356999,28073.909476650006,53285.56360944 2025-12-08,04:08:14.000,342,11138022,7765,0,1765166893,13158.27037677999,33148.387837140006,53285.50072536 2025-12-08,04:08:15.000,342,11138003,7725,0,1765166894,13158.31079463999,34993.568105939994,53285.52168672 2025-12-08,04:08:16.000,342,11138061,7885,0,1765166895,13158.29058570999,33609.72519912,53285.59155792 2025-12-08,04:08:17.000,342,11137997,7685,0,1765166896,13158.324267259995,25767.31430544,53285.62649352001 2025-12-08,04:08:18.000,342,11138005,7765,0,1765166897,13158.33773988,28996.55600409,53285.64745488001 2025-12-08,04:08:19.000,342,11138058,7245,0,1765166898,13158.344476189995,24844.738269299996,53285.62649352001 2025-12-08,04:08:21.000,342,11138069,7885,0,1765166900,13158.304058329995,33148.38078801001,53285.56360944 2025-12-08,04:08:22.000,342,11138089,8045,0,1765166901,13158.31753095,31303.214617470003,53285.61251928 2025-12-08,04:08:23.000,342,11138063,7805,0,1765166902,13158.29058570999,26689.946734619996,53285.535660960006 2025-12-08,04:08:24.000,342,11138091,7685,0,1765166903,13158.283849399995,30380.589237420005,53285.55662232001 2025-12-08,04:08:25.000,342,11138005,8045,0,1765166904,13158.283849399995,26689.953783749996,53285.416879920005 2025-12-08,04:08:26.000,342,11138076,7365,0,1765166905,13158.283849399995,34532.33648091,53285.5496352 2025-12-08,04:08:27.000,342,11138087,7965,0,1765166906,13158.29058570999,26690.045422440002,53285.584570800005 2025-12-08,04:08:28.000,342,11138066,7525,0,1765166907,13158.29732202,32225.83294839,53285.50072536 2025-12-08,04:08:29.000,342,11138032,7484,0,1765166908,13158.283849399995,27151.326391380004,53285.52867384001 2025-12-08,04:08:30.000,342,11138053,8205,0,1765166909,13158.25690416,25767.420042390004,53285.50771248001 2025-12-08,04:08:32.000,342,11138078,7285,0,1765166911,13158.203013679995,28535.324379059995,53285.48675112001 2025-12-08,04:08:33.000,342,11138032,7365,0,1765166912,13158.25690416,24383.506644270004,53285.535660960006 2025-12-08,04:08:34.000,342,11138076,7484,0,1765166913,13158.25690416,27612.698999009997,53285.50771248001 2025-12-08,04:08:35.000,342,11138011,7885,0,1765166914,13158.283849399995,33609.73929738,53285.55662232001 2025-12-08,04:08:36.000,342,11138051,7685,0,1765166915,13158.25016784999,28996.633544519995,53285.55662232001 2025-12-08,04:08:37.000,342,11137961,7565,0,1765166916,13158.27711309,32687.17031037,53285.54264808 2025-12-08,04:08:38.000,342,11138092,7245,0,1765166917,13158.263640469995,28535.331428189995,53285.633480640005 2025-12-08,04:08:39.000,342,11138061,7765,0,1765166918,13158.283849399995,28996.640593649994,53285.61251928 2025-12-08,04:08:40.000,342,11137997,7845,0,1765166919,13158.33100356999,33609.83798520001,53285.57059656 2025-12-08,04:08:41.000,342,11138018,7325,0,1765166920,13158.29058570999,30380.582188290005,53285.59854504 2025-12-08,04:08:43.000,342,11137960,7525,0,1765166922,13158.29058570999,31764.495586410005,53285.56360944 2025-12-08,04:08:44.000,342,11138023,7805,0,1765166923,13158.29058570999,28073.902427520006,53285.59854504 2025-12-08,04:08:45.000,342,11138145,7885,0,1765166924,13158.33100356999,32687.177359499998,53285.45880264001 2025-12-08,04:08:46.000,342,11137975,7805,0,1765166925,13158.29732202,28535.27503515,53285.6195064 2025-12-08,04:08:47.000,342,11137999,7845,0,1765166926,13158.27037677999,34071.04141371,53285.57758368001 2025-12-08,04:08:48.000,342,11137763,7965,0,1765166927,13158.25690416,30841.849058969994,53285.61251928 2025-12-08,04:08:49.000,342,11138053,7484,0,1765166928,13158.283849399995,26690.003127660006,53285.57059656 2025-12-08,04:08:50.000,342,11138042,7165,0,1765166929,13158.283849399995,30841.77151854,53285.584570800005 2025-12-08,04:08:51.000,342,11138031,7965,0,1765166930,13158.263640469995,32225.755407959994,53285.633480640005 2025-12-08,04:08:52.000,342,11137921,7805,0,1765166931,13158.29058570999,23460.846018569995,53285.50072536 2025-12-08,04:08:54.000,342,11137958,7205,0,1765166933,13158.25016784999,28996.647642779993,53285.57758368001 2025-12-08,04:08:55.000,342,11138008,7484,0,1765166934,13158.29732202,27151.291145730007,53285.59155792 2025-12-08,04:08:56.000,342,11137997,8045,0,1765166935,13158.27037677999,29457.808776510006,53285.50771248001 2025-12-08,04:08:57.000,342,11137935,7965,0,1765166936,13158.324267259995,28535.155199939996,53285.52867384001 2025-12-08,04:08:58.000,342,11137975,7685,0,1765166937,13158.23669523,24383.372710800002,53285.57059656 2025-12-08,04:08:59.000,342,11137947,7645,0,1765166938,13158.283849399995,29457.815825640006,53285.5496352 2025-12-08,04:09:00.000,342,11138075,8045,0,1765166939,13158.25016784999,29457.794678250008,53285.535660960006 2025-12-08,04:09:01.000,342,11138023,8045,0,1765166940,13158.23669523,27151.262949209995,53285.514699600004 2025-12-08,04:09:02.000,342,11137974,7245,0,1765166941,13158.203013679995,29919.075647189995,53285.59854504 2025-12-08,04:09:03.000,342,11138036,7405,0,1765166942,13158.223222609995,24383.337465150005,53285.584570800005 2025-12-08,04:09:05.000,342,11137961,7925,0,1765166944,13158.23669523,33609.59831478,53285.62649352001 2025-12-08,04:09:06.000,342,11137996,7405,0,1765166945,13158.20974998999,31764.40394772,53285.56360944 2025-12-08,04:09:07.000,342,11137929,8205,0,1765166946,13158.263640469995,27612.649655100002,53285.514699600004 2025-12-08,04:09:08.000,342,11137943,8005,0,1765166947,13158.23669523,34993.617449850004,53285.52867384001 2025-12-08,04:09:09.000,342,11137977,7885,0,1765166948,13158.18954105999,26228.651667419996,53285.47277688 2025-12-08,04:09:10.000,342,11137936,7325,0,1765166949,13158.23669523,33148.46537757,53285.49373824 2025-12-08,04:09:11.000,342,11137932,7685,0,1765166950,13158.25690416,26228.679863940008,53285.55662232001 2025-12-08,04:09:12.000,342,11137983,7925,0,1765166951,13158.263640469995,29457.985004760005,53285.50072536 2025-12-08,04:09:13.000,342,11138051,7845,0,1765166952,13158.243431539995,28074.092754030004,53285.50771248001 2025-12-08,04:09:14.000,342,11137981,7725,0,1765166953,13158.23669523,28535.12700342,53285.59854504 2025-12-08,04:09:16.000,342,11137964,7165,0,1765166955,13158.2164863,27151.277047469994,53285.5496352 2025-12-08,04:09:17.000,342,11138107,7965,0,1765166956,13158.20974998999,33148.401935400005,53285.49373824 2025-12-08,04:09:18.000,342,11138097,7805,0,1765166957,13158.27037677999,33148.38078801001,53285.584570800005 2025-12-08,04:09:19.000,342,11137954,7445,0,1765166958,13158.263640469995,24844.68187626,53285.47277688 2025-12-08,04:09:20.000,342,11138034,7645,0,1765166959,13158.27037677999,29919.139089360004,53285.5496352 2025-12-08,04:09:21.000,342,11137982,7565,0,1765166960,13158.23669523,32687.14211385,53285.535660960006 2025-12-08,04:09:22.000,342,11138045,7885,0,1765166961,13158.304058329995,28996.527807570004,53285.52867384001 2025-12-08,04:09:23.000,342,11138129,7765,0,1765166962,13158.18954105999,30841.77151854,53285.584570800005 2025-12-08,04:09:24.000,342,11138054,7525,0,1765166963,13158.29732202,23922.007152300008,53285.514699600004 2025-12-08,04:09:25.000,342,11137973,8085,0,1765166964,13158.29058570999,33609.67585521001,53285.50771248001 2025-12-08,04:09:27.000,342,11137997,8005,0,1765166966,13158.29058570999,26689.974931139994,53285.54264808 2025-12-08,04:09:28.000,342,11138018,7365,0,1765166967,13158.31753095,31303.08773313,53285.49373824 2025-12-08,04:09:29.000,342,11138042,7325,0,1765166968,13158.27711309,28996.56305322,53285.57059656 2025-12-08,04:09:30.000,342,11138001,7685,0,1765166969,13158.29058570999,25767.342501959996,53285.535660960006 2025-12-08,04:09:31.000,342,11138115,7805,0,1765166970,13158.35794881,34071.02731545,53285.52867384001 2025-12-08,04:09:32.000,342,11138030,7605,0,1765166971,13158.29058570999,31764.446242499995,53285.45181552 2025-12-08,04:09:33.000,342,11138012,7565,0,1765166972,13158.27037677999,27612.720146399995,53285.514699600004 2025-12-08,04:09:34.000,342,11137942,7484,0,1765166973,13158.324267259995,34071.02731545,53285.47976400001 2025-12-08,04:09:35.000,342,11138026,7605,0,1765166974,13158.33773988,32687.00113125,53285.514699600004 2025-12-08,04:09:36.000,342,11137938,7325,0,1765166975,13158.324267259995,31764.53083206,53285.54264808 2025-12-08,04:09:38.000,342,11138020,7325,0,1765166977,13158.324267259995,29457.88631694,53285.56360944 2025-12-08,04:09:39.000,342,11137945,7685,0,1765166978,13158.33773988,27151.269998339994,53285.52168672 2025-12-08,04:09:40.000,342,11138013,7645,0,1765166979,13158.33773988,34532.36467743,53285.45181552 2025-12-08,04:09:41.000,342,11138094,7245,0,1765166980,13158.39836667,32225.748358829995,53285.55662232001 2025-12-08,04:09:42.000,342,11137958,7445,0,1765166981,13158.324267259995,24844.660728870003,53285.54264808 2025-12-08,04:09:43.000,342,11137987,7885,0,1765166982,13158.364685119996,26689.946734619996,53285.4448284 2025-12-08,04:09:44.000,342,11138073,7845,0,1765166983,13158.364685119996,27151.319342250004,53285.52867384001 2025-12-08,04:09:45.000,342,11138109,7845,0,1765166984,13158.37142142999,31764.460340759993,53285.535660960006 2025-12-08,04:09:46.000,342,11138137,7725,0,1765166985,13158.37815774,28996.520758440005,53285.45880264001 2025-12-08,04:09:47.000,342,11137960,7365,0,1765166986,13158.364685119996,31303.108880519998,53285.57059656 2025-12-08,04:09:49.000,342,11138079,7605,0,1765166988,13158.324267259995,32687.113917330003,53285.50771248001 2025-12-08,04:09:50.000,342,11137998,7365,0,1765166989,13158.445520839996,24844.71007278,53285.48675112001 2025-12-08,04:09:51.000,342,11138065,7685,0,1765166990,13158.405102979996,26689.939685489997,53285.45880264001 2025-12-08,04:09:52.000,342,11138026,7405,0,1765166991,13158.37142142999,27612.600311190006,53285.4448284 2025-12-08,04:09:53.000,342,11138066,7245,0,1765166992,13158.384894049996,31303.151175299994,53285.50072536 2025-12-08,04:09:54.000,342,11138121,8165,0,1765166993,13158.344476189995,31303.179371820006,53285.45880264001 2025-12-08,04:09:55.000,342,11137958,7325,0,1765166994,13158.37142142999,28535.204543850006,53285.514699600004 2025-12-08,04:09:56.000,342,11138059,7885,0,1765166995,13158.39163035999,27151.234752689998,53285.54264808 2025-12-08,04:09:57.000,342,11137995,7805,0,1765166996,13158.35121249999,26228.665765679994,53285.54264808 2025-12-08,04:09:58.000,342,11138124,7405,0,1765166997,13158.344476189995,29457.85812042,53285.47976400001 2025-12-08,04:10:00.000,342,11138053,7845,0,1765166999,13158.324267259995,29457.759432599996,53285.535660960006 2025-12-08,04:10:01.000,342,11138034,7285,0,1765167000,13158.33100356999,26689.9185381,53285.55662232001 2025-12-08,04:10:02.000,342,11137996,7484,0,1765167001,13158.304058329995,22538.058508529997,53285.55662232001 2025-12-08,04:10:03.000,342,11138109,7805,0,1765167002,13158.35121249999,31303.045438350004,53285.52867384001 2025-12-08,04:10:04.000,342,11138040,7484,0,1765167003,13158.35121249999,27612.52277076,53285.47976400001 2025-12-08,04:10:05.000,342,11138019,7925,0,1765167004,13158.344476189995,32225.67786753,53285.52867384001 2025-12-08,04:10:06.000,342,11137989,7725,0,1765167005,13158.35121249999,28996.42207062,53285.52867384001 2025-12-08,04:10:07.000,342,11138109,7805,0,1765167006,13158.27711309,28996.485512789994,53285.514699600004 2025-12-08,04:10:08.000,342,11137980,7285,0,1765167007,13158.29058570999,32225.69901492,53285.633480640005 2025-12-08,04:10:09.000,342,11137990,7325,0,1765167008,13158.29058570999,30380.384812649994,53285.55662232001 2025-12-08,04:10:11.000,342,11138026,7325,0,1765167010,13158.35121249999,33148.338493229996,53285.60553216001 2025-12-08,04:10:12.000,342,11137973,7805,0,1765167011,13158.31753095,30841.813813319997,53285.57758368001 2025-12-08,04:10:13.000,342,11137968,7445,0,1765167012,13158.283849399995,29919.124991100005,53285.52867384001 2025-12-08,04:10:14.000,342,11138010,7245,0,1765167013,13158.283849399995,29919.068598059996,53285.59155792 2025-12-08,04:10:15.000,342,11138059,7845,0,1765167014,13158.304058329995,32686.965885600002,53285.50072536 2025-12-08,04:10:16.000,342,11138012,7165,0,1765167015,13158.29058570999,28073.831936219998,53285.5496352 2025-12-08,04:10:17.000,342,11138073,7845,0,1765167016,13158.33100356999,27151.255900079996,53285.55662232001 2025-12-08,04:10:18.000,342,11138025,7484,0,1765167017,13158.33100356999,30380.398910910008,53285.52867384001 2025-12-08,04:10:19.000,342,11138114,7445,0,1765167018,13158.364685119996,27612.67080249,53285.54264808 2025-12-08,04:10:20.000,342,11137969,7925,0,1765167019,13158.31079463999,28996.57715148,53285.50072536 2025-12-08,04:10:22.000,342,11138094,7245,0,1765167021,13158.33773988,27151.319342250004,53285.60553216001 2025-12-08,04:10:23.000,342,11138031,7805,0,1765167022,13158.31753095,27612.52277076,53285.54264808 2025-12-08,04:10:24.000,342,11137988,7125,0,1765167023,13158.29058570999,28535.25388776,53285.52867384001 2025-12-08,04:10:25.000,342,11138016,7845,0,1765167024,13158.31079463999,33148.47947583,53285.57758368001 2025-12-08,04:10:26.000,342,11137941,7805,0,1765167025,13158.344476189995,30841.7856168,53285.55662232001 2025-12-08,04:10:27.000,342,11138001,7685,0,1765167026,13158.37142142999,29919.230728049995,53285.57059656 2025-12-08,04:10:28.000,342,11137931,7725,0,1765167027,13158.37815774,27612.698999009997,53285.57059656 2025-12-08,04:10:29.000,342,11138057,7645,0,1765167028,13158.31079463999,27151.389833549998,53285.56360944 2025-12-08,04:10:30.000,342,11137928,7645,0,1765167029,13158.39163035999,26690.0595207,53285.45880264001 2025-12-08,04:10:31.000,342,11138022,7365,0,1765167030,13158.35121249999,33148.49357409,53285.47976400001 2025-12-08,04:10:33.000,342,11138133,7805,0,1765167032,13158.384894049996,26228.77855176,53285.49373824 2025-12-08,04:10:34.000,342,11138028,7445,0,1765167033,13158.33100356999,26690.158208520006,53285.45880264001 2025-12-08,04:10:35.000,342,11138060,7365,0,1765167034,13158.364685119996,29458.04844693,53285.57758368001 2025-12-08,04:10:36.000,342,11138021,7805,0,1765167035,13158.35794881,31303.200519210004,53285.59854504 2025-12-08,04:10:37.000,342,11138104,7365,0,1765167036,13158.33773988,31303.285108769996,53285.59854504 2025-12-08,04:10:38.000,342,11137953,8005,0,1765167037,13158.35121249999,31764.622470749993,53285.62649352001 2025-12-08,04:10:39.000,342,11137963,7685,0,1765167038,13158.344476189995,34532.44221786001,53285.64745488001 2025-12-08,04:10:40.000,342,11138118,7325,0,1765167039,13158.263640469995,33609.88732911,53285.56360944 2025-12-08,04:10:41.000,342,11137938,7325,0,1765167040,13158.33100356999,34993.82892375,53285.56360944 2025-12-08,04:10:42.000,342,11138149,7725,0,1765167041,13158.29732202,28996.661741040007,53285.514699600004 2025-12-08,04:10:44.000,342,11137998,7285,0,1765167043,13158.33100356999,28074.043410119993,53285.59155792 2025-12-08,04:10:45.000,342,11137968,7445,0,1765167044,13158.344476189995,32687.29719471,53285.60553216001 2025-12-08,04:10:46.000,342,11137977,7965,0,1765167045,13158.33773988,30380.610384810003,53285.52867384001 2025-12-08,04:10:47.000,342,11138007,7685,0,1765167046,13158.364685119996,26228.77855176,53285.66142912 2025-12-08,04:10:48.000,342,11138108,7245,0,1765167047,13158.37142142999,26228.77855176,53285.61251928 2025-12-08,04:10:49.000,342,11138020,7685,0,1765167048,13158.364685119996,26690.172306780005,53285.5496352 2025-12-08,04:10:50.000,342,11138128,7525,0,1765167049,13158.344476189995,30380.65972872,53285.66142912 2025-12-08,04:10:51.000,342,11137908,7205,0,1765167050,13158.304058329995,29919.364661519998,53285.535660960006 2025-12-08,04:10:52.000,342,11138110,7484,0,1765167051,13158.33773988,30380.680876109996,53285.52867384001 2025-12-08,04:10:53.000,342,11137984,7484,0,1765167052,13158.33100356999,32687.17031037,53285.633480640005 2025-12-08,04:10:55.000,342,11138040,7405,0,1765167054,13158.37142142999,28535.401919490003,53285.60553216001 2025-12-08,04:10:56.000,342,11138011,7925,0,1765167055,13158.33773988,34993.927611570005,53285.6195064 2025-12-08,04:10:57.000,342,11138011,8045,0,1765167056,13158.39163035999,26228.856092190006,53285.6195064 2025-12-08,04:10:58.000,342,11138051,7765,0,1765167057,13158.35121249999,23922.39485445,53285.62649352001 2025-12-08,04:10:59.000,342,11138038,7445,0,1765167058,13158.35794881,28996.668790170006,53285.5496352 2025-12-08,04:11:00.000,342,11138024,7565,0,1765167059,13158.39163035999,34532.55500394,53285.59155792 2025-12-08,04:11:01.000,342,11137961,8005,0,1765167060,13158.4185756,28996.802723639994,53285.55662232001 2025-12-08,04:11:02.000,342,11137930,7365,0,1765167061,13158.445520839996,24383.675823390004,53285.50072536 2025-12-08,04:11:03.000,342,11137987,8005,0,1765167062,13158.432048219991,28996.823871030007,53285.59155792 2025-12-08,04:11:04.000,342,11137930,7325,0,1765167063,13158.39836667,29458.140085620005,53285.50771248001 2025-12-08,04:11:06.000,342,11137925,7725,0,1765167065,13158.445520839996,27612.82588335,53285.59155792 2025-12-08,04:11:07.000,342,11137984,7525,0,1765167066,13158.45899346,29458.097790839995,53285.61251928 2025-12-08,04:11:08.000,342,11137970,7405,0,1765167067,13158.445520839996,33609.99306606001,53285.61251928 2025-12-08,04:11:09.000,342,11137937,7965,0,1765167068,13158.43878453,28074.156196199998,53285.60553216001 2025-12-08,04:11:10.000,342,11138055,7845,0,1765167069,13158.465729769996,26228.961829139997,53285.54264808 2025-12-08,04:11:11.000,342,11137912,7365,0,1765167070,13158.43878453,28996.859116680003,53285.514699600004 2025-12-08,04:11:12.000,342,11138027,7965,0,1765167071,13158.506147629996,28074.14914707,53285.64745488001 2025-12-08,04:11:13.000,342,11137904,7484,0,1765167072,13158.445520839996,30380.723170890007,53285.55662232001 2025-12-08,04:11:14.000,342,11138000,7445,0,1765167073,13158.47920239,30380.843006099996,53285.54264808 2025-12-08,04:11:15.000,342,11137957,7805,0,1765167074,13158.445520839996,33610.05650823,53285.64745488001 2025-12-08,04:11:17.000,342,11137986,7405,0,1765167076,13158.499411320001,29458.097790839995,53285.50771248001 2025-12-08,04:11:18.000,342,11138012,7325,0,1765167077,13158.519620250001,28996.75337973,53285.66142912 2025-12-08,04:11:19.000,342,11137966,7165,0,1765167078,13158.472466079991,32226.037373159998,53285.584570800005 2025-12-08,04:11:20.000,342,11137946,7325,0,1765167079,13158.499411320001,29458.175331270002,53285.57059656 2025-12-08,04:11:21.000,342,11137897,7925,0,1765167080,13158.492675009991,29458.118938230007,53285.514699600004 2025-12-08,04:11:22.000,342,11137906,7445,0,1765167081,13158.506147629996,33609.93667302,53285.6195064 2025-12-08,04:11:23.000,342,11137953,7845,0,1765167082,13158.506147629996,32687.261949060005,53285.56360944 2025-12-08,04:11:24.000,342,11137999,7645,0,1765167083,13158.472466079991,33610.06355736,53285.57059656 2025-12-08,04:11:25.000,342,11137996,7565,0,1765167084,13158.47920239,28535.528803830006,53285.64046776 2025-12-08,04:11:26.000,342,11138037,7765,0,1765167085,13158.506147629996,28996.696986690004,53285.584570800005 2025-12-08,04:11:28.000,342,11137950,7285,0,1765167087,13158.45899346,33148.669802339995,53285.55662232001 2025-12-08,04:11:29.000,342,11137935,8005,0,1765167088,13158.47920239,28535.514705570007,53285.62649352001 2025-12-08,04:11:30.000,342,11137865,7925,0,1765167089,13158.47920239,27612.83998161,53285.682390480004 2025-12-08,04:11:31.000,342,11138042,7405,0,1765167090,13158.452257149991,22538.453259810005,53285.66841624 2025-12-08,04:11:32.000,342,11137970,7165,0,1765167091,13158.465729769996,32687.388833400008,53285.72431320001 2025-12-08,04:11:33.000,342,11137996,7565,0,1765167092,13158.465729769996,27612.84703074,53285.59854504 2025-12-08,04:11:34.000,342,11137959,7645,0,1765167093,13158.472466079991,28074.184392719995,53285.62649352001 2025-12-08,04:11:35.000,342,11138087,7965,0,1765167094,13158.45899346,29919.48449673,53285.67540336001 2025-12-08,04:11:36.000,342,11137951,7685,0,1765167095,13158.445520839996,32687.529815999995,53285.633480640005 2025-12-08,04:11:37.000,342,11138003,7885,0,1765167096,13158.45899346,32687.48752122,53285.62649352001 2025-12-08,04:11:39.000,342,11137910,7365,0,1765167098,13158.485938699996,30380.864153489994,53285.57758368001 2025-12-08,04:11:40.000,342,11137909,7725,0,1765167099,13158.445520839996,29458.295166480006,53285.52168672 2025-12-08,04:11:41.000,342,11138018,7205,0,1765167100,13158.452257149991,30380.878251750008,53285.5496352 2025-12-08,04:11:42.000,342,11137951,7765,0,1765167101,13158.43878453,23922.465345749995,53285.57758368001 2025-12-08,04:11:43.000,342,11137978,7405,0,1765167102,13158.472466079991,28074.395866620005,53285.66142912 2025-12-08,04:11:44.000,342,11137976,7365,0,1765167103,13158.485938699996,32226.15015924,53285.64745488001 2025-12-08,04:11:45.000,342,11137976,7445,0,1765167104,13158.45899346,25767.702007590007,53285.59854504 2025-12-08,04:11:46.000,342,11137965,7765,0,1765167105,13158.499411320001,25306.371694739995,53285.66841624 2025-12-08,04:11:47.000,342,11137942,7445,0,1765167106,13158.472466079991,28074.31127706,53285.64046776 2025-12-08,04:11:48.000,342,11138124,7325,0,1765167107,13158.506147629996,28074.339473579996,53285.57059656 2025-12-08,04:11:50.000,342,11138040,7285,0,1765167109,13158.492675009991,31303.517730060004,53285.6893776 2025-12-08,04:11:51.000,342,11137993,8045,0,1765167110,13158.539829180001,33610.169294310006,53285.52867384001 2025-12-08,04:11:52.000,342,11138006,7365,0,1765167111,13158.499411320001,29919.604331940005,53285.59155792 2025-12-08,04:11:53.000,342,11137878,7484,0,1765167112,13158.526356559996,33148.867177980006,53285.584570800005 2025-12-08,04:11:54.000,342,11137951,7885,0,1765167113,13158.506147629996,33610.134048659995,53285.60553216001 2025-12-08,04:11:55.000,342,11138052,7565,0,1765167114,13158.519620250001,25767.751351500003,53285.66142912 2025-12-08,04:11:56.000,342,11137997,8085,0,1765167115,13158.499411320001,28074.346522709995,53285.66142912 2025-12-08,04:11:57.000,342,11137983,7765,0,1765167116,13158.553301799991,31303.545926580002,53285.67540336001 2025-12-08,04:11:58.000,342,11138107,7885,0,1765167117,13158.539829180001,29458.295166480006,53285.71033896 2025-12-08,04:11:59.000,342,11137957,7965,0,1765167118,13158.573510729992,29458.281068220007,53285.62649352001 2025-12-08,04:12:01.000,342,11138001,7645,0,1765167120,13158.586983349996,28535.75437599,53285.703351840006 2025-12-08,04:12:02.000,342,11138023,7645,0,1765167121,13158.566774419996,27151.742290049995,53285.6893776 2025-12-08,04:12:03.000,342,11138004,7325,0,1765167122,13158.546565489996,32687.64260208,53285.72431320001 2025-12-08,04:12:04.000,342,11138058,7325,0,1765167123,13158.519620250001,25306.519726469996,53285.73130032 2025-12-08,04:12:05.000,342,11137960,7525,0,1765167124,13158.573510729992,27151.763437440008,53285.66841624 2025-12-08,04:12:06.000,342,11138040,7405,0,1765167125,13158.586983349996,30381.012185219995,53285.64046776 2025-12-08,04:12:07.000,342,11138051,7845,0,1765167126,13158.620664900001,26690.54591067,53285.6893776 2025-12-08,04:12:08.000,342,11137938,7405,0,1765167127,13158.600455970001,26229.166253910007,53285.703351840006 2025-12-08,04:12:09.000,342,11138058,7445,0,1765167128,13158.634137519992,29458.422050819994,53285.69636472001 2025-12-08,04:12:10.000,342,11137957,7845,0,1765167129,13158.640873830002,26690.496566760004,53285.71732608 2025-12-08,04:12:12.000,342,11138010,7165,0,1765167131,13158.674555379992,31764.925583339995,53285.66841624 2025-12-08,04:12:13.000,342,11137944,7605,0,1765167132,13158.586983349996,28997.035344930002,53285.71033896 2025-12-08,04:12:14.000,342,11138093,7885,0,1765167133,13158.640873830002,28997.04944319,53285.64745488001 2025-12-08,04:12:15.000,342,11138048,7245,0,1765167134,13158.654346449992,28074.487505309997,53285.73828744 2025-12-08,04:12:16.000,342,11138065,8005,0,1765167135,13158.654346449992,31765.0101729,53285.6893776 2025-12-08,04:12:17.000,342,11138088,7325,0,1765167136,13158.627401209997,30381.026283479994,53285.76623592 2025-12-08,04:12:18.000,342,11137925,8005,0,1765167137,13158.647610139997,32687.62850382,53285.74527456001 2025-12-08,04:12:19.000,342,11137986,7365,0,1765167138,13158.613928589992,32226.291141840004,53285.69636472001 2025-12-08,04:12:20.000,342,11138071,8125,0,1765167139,13158.566774419996,25306.569070380006,53285.73130032 2025-12-08,04:12:21.000,342,11138054,7484,0,1765167140,13158.661082760002,29458.436149080007,53285.85706848 2025-12-08,04:12:23.000,342,11137987,7725,0,1765167142,13158.593719659992,31303.73625309,53285.64745488001 2025-12-08,04:12:24.000,342,11138124,7165,0,1765167143,13158.634137519992,29458.393854299997,53285.72431320001 2025-12-08,04:12:25.000,342,11138026,7325,0,1765167144,13158.667819069997,28074.473407049998,53285.801171520005 2025-12-08,04:12:26.000,342,11138081,7805,0,1765167145,13158.634137519992,28997.091737969997,53285.84309424001 2025-12-08,04:12:27.000,342,11138046,7245,0,1765167146,13158.620664900001,30381.005136089996,53285.82213288001 2025-12-08,04:12:28.000,342,11138089,7725,0,1765167147,13158.647610139997,26690.447222849994,53285.76623592 2025-12-08,04:12:29.000,342,11138075,7925,0,1765167148,13158.640873830002,31303.679860050004,53285.71033896 2025-12-08,04:12:30.000,342,11138065,7885,0,1765167149,13158.640873830002,30842.328399809994,53285.73828744 2025-12-08,04:12:31.000,342,11138084,7405,0,1765167150,13158.627401209997,28996.957804499994,53285.801171520005 2025-12-08,04:12:32.000,342,11138042,7525,0,1765167151,13158.627401209997,28074.402915750004,53285.73828744 2025-12-08,04:12:34.000,342,11138093,7965,0,1765167153,13158.627401209997,32687.62145469,53285.80815864 2025-12-08,04:12:35.000,342,11137934,7525,0,1765167154,13158.647610139997,25767.821842799996,53285.81514576001 2025-12-08,04:12:36.000,342,11138145,7845,0,1765167155,13158.654346449992,33149.001111449994,53285.81514576001 2025-12-08,04:12:37.000,342,11138074,7685,0,1765167156,13158.634137519992,30842.307252419996,53285.81514576001 2025-12-08,04:12:38.000,342,11138135,7805,0,1765167157,13158.674555379992,28997.000099280005,53285.85706848 2025-12-08,04:12:39.000,342,11138084,7525,0,1765167158,13158.701500620002,33610.19749083,53285.79418440001 2025-12-08,04:12:40.000,342,11138151,7845,0,1765167159,13158.640873830002,27613.13604507,53285.76623592 2025-12-08,04:12:41.000,342,11137932,7645,0,1765167160,13158.701500620002,27613.15719246,53285.78021016 2025-12-08,04:12:42.000,342,11138027,8045,0,1765167161,13158.654346449992,32226.262945320006,53285.801171520005 2025-12-08,04:12:43.000,342,11138032,7525,0,1765167162,13158.667819069997,30842.391841980003,53285.83610712 2025-12-08,04:12:45.000,342,11138091,7685,0,1765167164,13158.728445859997,26690.433124589996,53285.801171520005 2025-12-08,04:12:46.000,342,11137988,7484,0,1765167165,13158.701500620002,29458.393854299997,53285.81514576001 2025-12-08,04:12:47.000,342,11138113,8005,0,1765167166,13158.688027999997,31303.665761790005,53285.84309424001 2025-12-08,04:12:48.000,342,11138047,7845,0,1765167167,13158.674555379992,24845.17531536,53285.8989912 2025-12-08,04:12:49.000,342,11137950,7484,0,1765167168,13158.748654789997,32226.262945320006,53285.81514576001 2025-12-08,04:12:50.000,342,11138021,8005,0,1765167169,13158.721709550002,28535.74732686,53285.85706848 2025-12-08,04:12:51.000,342,11137997,7645,0,1765167170,13158.688027999997,28074.388817490006,53285.83610712 2025-12-08,04:12:52.000,342,11138060,7325,0,1765167171,13158.741918480002,35455.497594839995,53285.85706848 2025-12-08,04:12:53.000,342,11137973,7845,0,1765167172,13158.688027999997,32226.262945320006,53285.85706848 2025-12-08,04:12:54.000,342,11138028,7205,0,1765167173,13158.701500620002,30842.286105029998,53285.82213288001 2025-12-08,04:12:56.000,342,11137996,7245,0,1765167175,13158.674555379992,23922.641573999994,53285.73130032 2025-12-08,04:12:57.000,342,11137958,7565,0,1765167176,13158.708236929997,30380.991037829997,53285.86405560001 2025-12-08,04:12:58.000,342,11137985,8005,0,1765167177,13158.721709550002,26229.145106519994,53285.83610712 2025-12-08,04:12:59.000,342,11137995,7885,0,1765167178,13158.701500620002,26229.173303040006,53285.83610712 2025-12-08,04:13:00.000,342,11138042,7365,0,1765167179,13158.735182169992,28997.04944319,53285.89200408001 2025-12-08,04:13:01.000,342,11138081,7765,0,1765167180,13158.728445859997,33610.23273648,53285.85706848 2025-12-08,04:13:02.000,342,11137968,7325,0,1765167181,13158.741918480002,28997.105836229995,53285.82912 2025-12-08,04:13:03.000,342,11138040,7445,0,1765167182,13158.688027999997,33148.95176754,53285.871042720006 2025-12-08,04:13:04.000,342,11138042,7405,0,1765167183,13158.681291690002,30380.95579218,53285.86405560001 2025-12-08,04:13:05.000,342,11138026,7765,0,1765167184,13158.681291690002,30381.047430870007,53285.871042720006 2025-12-08,04:13:07.000,342,11138044,7645,0,1765167186,13158.674555379992,29919.65367585,53285.78719728 2025-12-08,04:13:08.000,342,11138066,7165,0,1765167187,13158.613928589992,30381.061529130006,53285.88501696 2025-12-08,04:13:09.000,342,11138029,7805,0,1765167188,13158.627401209997,32687.586209040004,53285.801171520005 2025-12-08,04:13:10.000,342,11138036,7285,0,1765167189,13158.654346449992,30842.321350679995,53285.88501696 2025-12-08,04:13:11.000,342,11137999,7925,0,1765167190,13158.661082760002,29458.316313870004,53285.82912 2025-12-08,04:13:12.000,342,11138031,7765,0,1765167191,13158.640873830002,33148.824883199995,53285.752261680005 2025-12-08,04:13:13.000,342,11137972,7245,0,1765167192,13158.627401209997,34071.49960716,53285.850081360004 2025-12-08,04:13:14.000,342,11138018,7484,0,1765167193,13158.667819069997,28997.084688839997,53285.871042720006 2025-12-08,04:13:15.000,342,11138059,8325,0,1765167194,13158.694764309992,34532.87926392,53285.78719728 2025-12-08,04:13:16.000,342,11138077,7725,0,1765167195,13158.681291690002,30842.342498070007,53285.83610712 2025-12-08,04:13:18.000,342,11137899,7845,0,1765167197,13158.661082760002,27613.171290719998,53285.801171520005 2025-12-08,04:13:19.000,342,11138037,7685,0,1765167198,13158.661082760002,26229.039369570004,53285.82213288001 2025-12-08,04:13:20.000,342,11137973,7925,0,1765167199,13158.627401209997,28074.480456179997,53285.83610712 2025-12-08,04:13:21.000,342,11137965,7685,0,1765167200,13158.593719659992,34994.21662589999,53285.82213288001 2025-12-08,04:13:22.000,342,11137993,7925,0,1765167201,13158.627401209997,29458.36565778,53285.86405560001 2025-12-08,04:13:23.000,342,11137999,7845,0,1765167202,13158.553301799991,27151.763437440008,53285.89200408001 2025-12-08,04:13:24.000,342,11138076,7525,0,1765167203,13158.593719659992,30842.27200677,53285.8989912 2025-12-08,04:13:25.000,342,11137806,7605,0,1765167204,13158.627401209997,28535.75437599,53285.8989912 2025-12-08,04:13:26.000,342,11137953,7965,0,1765167205,13158.627401209997,30380.96989044,53285.82213288001 2025-12-08,04:13:27.000,342,11138007,7925,0,1765167206,13158.573510729992,24845.090725799993,53285.80815864 2025-12-08,04:13:29.000,342,11137901,7845,0,1765167208,13158.566774419996,33148.831932329995,53285.850081360004 2025-12-08,04:13:30.000,342,11138050,7245,0,1765167209,13158.566774419996,26690.482468500006,53285.919952560005 2025-12-08,04:13:31.000,342,11138043,7845,0,1765167210,13158.553301799991,31303.623467009995,53285.81514576001 2025-12-08,04:13:32.000,342,11137943,7725,0,1765167211,13158.526356559996,32226.298190970003,53285.83610712 2025-12-08,04:13:33.000,342,11137950,7525,0,1765167212,13158.573510729992,29458.337461260002,53285.86405560001 2025-12-08,04:13:34.000,342,11137974,7565,0,1765167213,13158.600455970001,26690.40492807,53285.79418440001 2025-12-08,04:13:35.000,342,11138001,7885,0,1765167214,13158.566774419996,26690.433124589996,53285.8989912 2025-12-08,04:13:36.000,342,11138076,7245,0,1765167215,13158.580247040001,28535.76142512,53285.79418440001 2025-12-08,04:13:37.000,342,11138034,7405,0,1765167216,13158.553301799991,29458.34451039,53285.78719728 2025-12-08,04:13:38.000,342,11138054,7565,0,1765167217,13158.573510729992,24383.8661499,53285.871042720006 2025-12-08,04:13:40.000,342,11138098,7365,0,1765167219,13158.560038110001,34071.57714759,53285.82213288001 2025-12-08,04:13:41.000,342,11138027,7925,0,1765167220,13158.573510729992,27613.037357249996,53285.80815864 2025-12-08,04:13:42.000,342,11138050,7365,0,1765167221,13158.580247040001,31303.672810920005,53285.84309424001 2025-12-08,04:13:43.000,342,11138087,7765,0,1765167222,13158.573510729992,36839.418042089994,53285.85706848 2025-12-08,04:13:44.000,342,11138099,7845,0,1765167223,13158.607192279997,29458.36565778,53285.83610712 2025-12-08,04:13:45.000,342,11138155,7845,0,1765167224,13158.512883939991,36378.144122280006,53285.82213288001 2025-12-08,04:13:46.000,342,11138052,7365,0,1765167225,13158.526356559996,28074.424063140003,53285.919952560005 2025-12-08,04:13:47.000,342,11137973,7725,0,1765167226,13158.526356559996,28997.04944319,53285.79418440001 2025-12-08,04:13:48.000,342,11138096,7445,0,1765167227,13158.553301799991,29919.752363670006,53285.850081360004 2025-12-08,04:13:49.000,342,11137941,7685,0,1765167228,13158.586983349996,32226.213601409996,53285.78719728 2025-12-08,04:13:51.000,342,11138103,7765,0,1765167230,13158.519620250001,28535.683884690006,53285.82213288001 2025-12-08,04:13:52.000,342,11138029,7645,0,1765167231,13158.553301799991,27613.178339849997,53285.87802984 2025-12-08,04:13:53.000,342,11138002,7484,0,1765167232,13158.539829180001,29459.070570779993,53285.87802984 2025-12-08,04:13:54.000,342,11138008,7484,0,1765167233,13158.526356559996,33148.94471841,53285.871042720006 2025-12-08,04:13:55.000,342,11138065,7845,0,1765167234,13158.519620250001,32687.656700339998,53285.89200408001 2025-12-08,04:13:56.000,342,11138026,7165,0,1765167235,13158.506147629996,29458.407952559995,53285.84309424001 2025-12-08,04:13:57.000,342,11138122,7484,0,1765167236,13158.47920239,30381.061529130006,53285.82213288001 2025-12-08,04:13:58.000,342,11138020,7365,0,1765167237,13158.45899346,27613.093750290005,53285.81514576001 2025-12-08,04:13:59.000,342,11138065,7725,0,1765167238,13158.452257149991,28074.332424449996,53285.871042720006 2025-12-08,04:14:00.000,342,11138092,7605,0,1765167239,13158.465729769996,26229.08871348,53285.78719728 2025-12-08,04:14:02.000,342,11138040,7285,0,1765167241,13158.465729769996,24845.231708399995,53285.850081360004 2025-12-08,04:14:03.000,342,11137984,7445,0,1765167242,13158.465729769996,28997.05649232,53285.79418440001 2025-12-08,04:14:04.000,342,11137974,7525,0,1765167243,13158.492675009991,29919.681872369998,53285.73130032 2025-12-08,04:14:05.000,342,11137954,7565,0,1765167244,13158.465729769996,21154.60330386,53285.77322304001 2025-12-08,04:14:06.000,342,11138029,7965,0,1765167245,13158.465729769996,28997.06354145,53285.77322304001 2025-12-08,04:14:07.000,342,11138048,7165,0,1765167246,13158.39836667,27151.805732220004,53285.79418440001 2025-12-08,04:14:08.000,342,11138017,7845,0,1765167247,13158.445520839996,28074.473407049998,53285.78021016 2025-12-08,04:14:09.000,342,11137995,7885,0,1765167248,13158.472466079991,23922.549935310002,53285.81514576001 2025-12-08,04:14:10.000,342,11137965,7685,0,1765167249,13158.45899346,31764.989025510004,53285.801171520005 2025-12-08,04:14:11.000,342,11138004,7125,0,1765167250,13158.465729769996,32226.262945320006,53285.78021016 2025-12-08,04:14:13.000,342,11137993,7645,0,1765167252,13158.465729769996,31764.981976380004,53285.85706848 2025-12-08,04:14:14.000,342,11137989,7765,0,1765167253,13158.445520839996,33148.838981459994,53285.82912 2025-12-08,04:14:15.000,342,11137971,7725,0,1765167254,13158.425311909996,27613.044406379995,53285.87802984 2025-12-08,04:14:16.000,342,11138095,8045,0,1765167255,13158.405102979996,32226.227699669995,53285.73130032 2025-12-08,04:14:17.000,342,11138027,7645,0,1765167256,13158.39836667,25306.512677339997,53285.74527456001 2025-12-08,04:14:18.000,342,11138041,7725,0,1765167257,13158.45899346,31303.503631800006,53285.801171520005 2025-12-08,04:14:19.000,342,11137974,7445,0,1765167258,13158.43878453,30842.300203289997,53285.78719728 2025-12-08,04:14:20.000,342,11137992,7525,0,1765167259,13158.405102979996,32226.199503149997,53285.74527456001 2025-12-08,04:14:21.000,342,11138051,7925,0,1765167260,13158.445520839996,25767.758400630002,53285.72431320001 2025-12-08,04:14:22.000,342,11137940,7245,0,1765167261,13158.47920239,32687.515717739996,53285.73828744 2025-12-08,04:14:24.000,342,11138051,7885,0,1765167263,13158.425311909996,23922.507640530006,53285.79418440001 2025-12-08,04:14:25.000,342,11137986,7445,0,1765167264,13158.452257149991,28535.655688169994,53285.79418440001 2025-12-08,04:14:26.000,342,11137973,7925,0,1765167265,13158.445520839996,30842.222662860004,53285.83610712 2025-12-08,04:14:27.000,342,11137959,8005,0,1765167266,13158.4185756,29458.231724309997,53285.752261680005 2025-12-08,04:14:28.000,342,11138032,7285,0,1765167267,13158.452257149991,25767.76544976,53285.69636472001 2025-12-08,04:14:29.000,342,11137942,7565,0,1765167268,13158.445520839996,30842.2790559,53285.81514576001 2025-12-08,04:14:30.000,342,11138030,7565,0,1765167269,13158.425311909996,30380.96284131,53285.801171520005 2025-12-08,04:14:31.000,342,11137973,7845,0,1765167270,13158.445520839996,31303.517730060004,53285.801171520005 2025-12-08,04:14:32.000,342,11137999,7805,0,1765167271,13158.41183928999,31764.840993780002,53285.7592488 2025-12-08,04:14:33.000,342,11138028,7245,0,1765167272,13158.384894049996,28996.90846059,53285.801171520005 2025-12-08,04:14:35.000,342,11138026,7765,0,1765167274,13158.384894049996,29919.547938899996,53285.752261680005 2025-12-08,04:14:36.000,342,11137983,7845,0,1765167275,13158.39836667,27613.023258989997,53285.72431320001 2025-12-08,04:14:37.000,342,11137940,7365,0,1765167276,13158.39163035999,24383.7251673,53285.72431320001 2025-12-08,04:14:38.000,342,11137958,7525,0,1765167277,13158.41183928999,30842.229711990003,53285.74527456001 2025-12-08,04:14:39.000,342,11137940,7325,0,1765167278,13158.364685119996,31764.833944650003,53285.78719728 2025-12-08,04:14:40.000,342,11138001,7845,0,1765167279,13158.41183928999,31303.440189629997,53285.71732608 2025-12-08,04:14:41.000,342,11137952,7245,0,1765167280,13158.39163035999,28074.29012967,53285.72431320001 2025-12-08,04:14:42.000,342,11137990,7685,0,1765167281,13158.425311909996,34071.422066729996,53285.76623592 2025-12-08,04:14:43.000,342,11137950,7525,0,1765167282,13158.405102979996,28996.89436233,53285.72431320001 2025-12-08,04:14:44.000,342,11137984,7325,0,1765167283,13158.432048219991,29458.274019090008,53285.69636472001 2025-12-08,04:14:46.000,342,11137883,7805,0,1765167285,13158.39836667,28996.929607979997,53285.6893776 2025-12-08,04:14:47.000,342,11138042,7205,0,1765167286,13158.43878453,28535.549951220004,53285.71732608 2025-12-08,04:14:48.000,342,11138058,7405,0,1765167287,13158.384894049996,29919.554988029995,53285.76623592 2025-12-08,04:14:49.000,342,11138055,7725,0,1765167288,13158.4185756,25306.364645609996,53285.71732608 2025-12-08,04:14:50.000,342,11137900,7525,0,1765167289,13158.344476189995,29919.50564412,53285.62649352001 2025-12-08,04:14:51.000,342,11137998,7645,0,1765167290,13158.37815774,27151.580160059995,53285.74527456001 2025-12-08,04:14:52.000,342,11138110,7405,0,1765167291,13158.384894049996,31303.475435279994,53285.77322304001 2025-12-08,04:14:53.000,342,11137924,7285,0,1765167292,13158.35121249999,29458.1823804,53285.77322304001 2025-12-08,04:14:54.000,342,11137971,7685,0,1765167293,13158.37142142999,24844.99908711,53285.703351840006 2025-12-08,04:14:55.000,342,11137976,7245,0,1765167294,13158.364685119996,28535.43011601,53285.71033896 2025-12-08,04:14:57.000,342,11137909,7765,0,1765167296,13158.39836667,27612.804735960002,53285.73828744 2025-12-08,04:14:58.000,342,11138090,7445,0,1765167297,13158.37142142999,32226.044422289997,53285.80815864 2025-12-08,04:14:59.000,342,11137914,7445,0,1765167298,13158.344476189995,28996.859116680003,53285.682390480004 2025-12-08,04:15:00.000,342,11138024,7445,0,1765167299,13158.33100356999,33148.669802339995,53285.72431320001 2025-12-08,04:15:01.000,342,11138036,7405,0,1765167300,13158.405102979996,27612.868178129997,53285.77322304001 2025-12-08,04:15:02.000,342,11138027,7805,0,1765167301,13158.33100356999,27151.53081615,53285.752261680005 2025-12-08,04:15:03.000,342,11138058,7285,0,1765167302,13158.31753095,32226.00917664,53285.77322304001 2025-12-08,04:15:04.000,342,11137968,7525,0,1765167303,13158.37815774,25306.287105180003,53285.73130032 2025-12-08,04:15:05.000,342,11137969,8165,0,1765167304,13158.33773988,27151.573110929996,53285.74527456001 2025-12-08,04:15:06.000,342,11138048,7205,0,1765167305,13158.33100356999,30842.081680260002,53285.73130032 2025-12-08,04:15:08.000,342,11138008,7245,0,1765167307,13158.33773988,32687.431128180004,53285.73828744 2025-12-08,04:15:09.000,342,11137999,7925,0,1765167308,13158.324267259995,28074.212589240007,53285.64745488001 2025-12-08,04:15:10.000,342,11138032,7325,0,1765167309,13158.37142142999,34071.35157543,53285.74527456001 2025-12-08,04:15:11.000,342,11137985,7605,0,1765167310,13158.33773988,30842.10987678,53285.72431320001 2025-12-08,04:15:12.000,342,11138029,7925,0,1765167311,13158.33100356999,32226.058520549996,53285.7592488 2025-12-08,04:15:13.000,342,11137976,7405,0,1765167312,13158.33100356999,25767.589221510003,53285.752261680005 2025-12-08,04:15:14.000,342,11137935,7765,0,1765167313,13158.33100356999,28535.479459919996,53285.682390480004 2025-12-08,04:15:15.000,342,11138014,7565,0,1765167314,13158.35121249999,30380.843006099996,53285.703351840006 2025-12-08,04:15:16.000,342,11137980,6284,0,1765167315,13158.33100356999,30380.772514800003,53285.78021016 2025-12-08,04:15:17.000,342,11137950,7445,0,1765167316,13158.31753095,29458.140085620005,53285.78021016 2025-12-08,04:15:19.000,342,11138091,7725,0,1765167318,13158.364685119996,26690.24279808,53285.74527456001 2025-12-08,04:15:20.000,342,11137957,7925,0,1765167319,13158.39836667,29919.50564412,53285.703351840006 2025-12-08,04:15:21.000,342,11138053,7685,0,1765167320,13158.35121249999,27612.882276389995,53285.78021016 2025-12-08,04:15:22.000,342,11137966,7525,0,1765167321,13158.37142142999,31303.376747460003,53285.71033896 2025-12-08,04:15:23.000,342,11138051,7845,0,1765167322,13158.35794881,26228.93363262,53285.62649352001 2025-12-08,04:15:24.000,342,11138059,7685,0,1765167323,13158.37142142999,30842.039385480006,53285.752261680005 2025-12-08,04:15:25.000,342,11138021,7805,0,1765167324,13158.37815774,28996.75337973,53285.71732608 2025-12-08,04:15:26.000,342,11137990,7405,0,1765167325,13158.41183928999,24383.577135569998,53285.71732608 2025-12-08,04:15:27.000,342,11138032,7685,0,1765167326,13158.41183928999,31764.728207699998,53285.73130032 2025-12-08,04:15:28.000,342,11138021,7805,0,1765167327,13158.39836667,31303.376747460003,53285.80815864 2025-12-08,04:15:30.000,342,11138007,7805,0,1765167329,13158.384894049996,32226.100815330006,53285.71732608 2025-12-08,04:15:31.000,342,11138030,7245,0,1765167330,13158.39836667,29919.540889769996,53285.71033896 2025-12-08,04:15:32.000,342,11138051,7845,0,1765167331,13158.364685119996,26690.270994599996,53285.73828744 2025-12-08,04:15:33.000,342,11138010,7484,0,1765167332,13158.4185756,28074.268982280002,53285.73828744 2025-12-08,04:15:34.000,342,11138021,8005,0,1765167333,13158.39163035999,32687.353587749996,53285.703351840006 2025-12-08,04:15:35.000,342,11138022,7445,0,1765167334,13158.41183928999,23922.380756190003,53285.74527456001 2025-12-08,04:15:36.000,342,11137996,7325,0,1765167335,13158.432048219991,30380.80776045,53285.72431320001 2025-12-08,04:15:37.000,342,11138026,7645,0,1765167336,13158.4185756,33609.957820409996,53285.6893776 2025-12-08,04:15:38.000,342,11138039,8085,0,1765167337,13158.41183928999,24383.605332089995,53285.74527456001 2025-12-08,04:15:39.000,342,11137997,7845,0,1765167338,13158.485938699996,32226.00917664,53285.71033896 2025-12-08,04:15:41.000,342,11138036,7245,0,1765167340,13158.41183928999,28996.75337973,53285.682390480004 2025-12-08,04:15:42.000,342,11138038,7525,0,1765167341,13158.4185756,28074.106852290002,53285.66142912 2025-12-08,04:15:43.000,342,11137829,7725,0,1765167342,13158.41183928999,27151.53081615,53285.76623592 2025-12-08,04:15:44.000,342,11137962,7445,0,1765167343,13158.37142142999,28074.071606640005,53285.752261680005 2025-12-08,04:15:45.000,342,11137805,7925,0,1765167344,13158.432048219991,30842.032336350007,53285.73828744 2025-12-08,04:15:46.000,342,11137868,7285,0,1765167345,13158.4185756,32687.261949060005,53285.78719728 2025-12-08,04:15:47.000,342,11137801,8005,0,1765167346,13158.41183928999,27151.495570500003,53285.82213288001 2025-12-08,04:15:48.000,342,11138038,7245,0,1765167347,13158.384894049996,28996.823871030007,53285.74527456001 2025-12-08,04:15:49.000,342,11138041,7885,0,1765167348,13158.445520839996,28535.528803830006,53285.78719728 2025-12-08,04:15:50.000,342,11138108,7405,0,1765167349,13158.425311909996,31303.369698330003,53285.79418440001 2025-12-08,04:15:52.000,342,11138033,7845,0,1765167351,13158.384894049996,31303.327403550007,53285.78719728 2025-12-08,04:15:53.000,342,11137973,7805,0,1765167352,13158.405102979996,28074.28308054,53285.82213288001 2025-12-08,04:15:54.000,342,11138054,7325,0,1765167353,13158.39163035999,30380.680876109996,53285.73130032 2025-12-08,04:15:55.000,342,11137999,8005,0,1765167354,13158.41183928999,26690.23574895,53285.74527456001 2025-12-08,04:15:56.000,342,11137963,7845,0,1765167355,13158.405102979996,32225.988029250002,53285.69636472001 2025-12-08,04:15:57.000,342,11138117,7725,0,1765167356,13158.39836667,34532.65369176,53285.7592488 2025-12-08,04:15:58.000,342,11138070,7325,0,1765167357,13158.39163035999,34993.97695548,53285.7592488 2025-12-08,04:15:59.000,342,11138061,7765,0,1765167358,13158.425311909996,28074.11390142,53285.801171520005 2025-12-08,04:16:00.000,342,11138027,8045,0,1765167359,13158.45899346,33610.007164320006,53285.69636472001 2025-12-08,04:16:01.000,342,11138017,7685,0,1765167360,13158.405102979996,32687.381784269994,53285.80815864 2025-12-08,04:16:03.000,342,11138062,7405,0,1765167362,13158.39163035999,23922.41600184,53285.6893776 2025-12-08,04:16:04.000,342,11138029,7885,0,1765167363,13158.37142142999,28074.163245329997,53285.73130032 2025-12-08,04:16:05.000,342,11137984,7405,0,1765167364,13158.452257149991,28996.809772769993,53285.78719728 2025-12-08,04:16:06.000,342,11138038,7245,0,1765167365,13158.39836667,29919.364661519998,53285.71732608 2025-12-08,04:16:07.000,342,11137994,7405,0,1765167366,13158.4185756,34532.59024958999,53285.79418440001 2025-12-08,04:16:08.000,342,11138021,7765,0,1765167367,13158.472466079991,33148.58521278,53285.81514576001 2025-12-08,04:16:09.000,342,11138085,7885,0,1765167368,13158.432048219991,34071.29518239001,53285.7592488 2025-12-08,04:16:10.000,342,11138055,7645,0,1765167369,13158.472466079991,32226.030324029998,53285.81514576001 2025-12-08,04:16:11.000,342,11138003,7765,0,1765167370,13158.45899346,26690.22869982,53285.76623592 2025-12-08,04:16:12.000,342,11138041,7805,0,1765167371,13158.47920239,25767.589221510003,53285.74527456001 2025-12-08,04:16:14.000,342,11138005,7845,0,1765167373,13158.39836667,28074.12799968,53285.76623592 2025-12-08,04:16:15.000,342,11138044,7325,0,1765167374,13158.4185756,28535.472410789997,53285.7592488 2025-12-08,04:16:16.000,342,11138052,7245,0,1765167375,13158.43878453,34993.871218529996,53285.82213288001 2025-12-08,04:16:17.000,342,11138041,8205,0,1765167376,13158.364685119996,27151.467373980006,53285.76623592 2025-12-08,04:16:18.000,342,11137984,7484,0,1765167377,13158.425311909996,30842.09577852,53285.752261680005 2025-12-08,04:16:19.000,342,11138064,7445,0,1765167378,13158.39836667,32687.388833400008,53285.801171520005 2025-12-08,04:16:20.000,342,11138098,7405,0,1765167379,13158.39836667,32226.0232749,53285.78021016 2025-12-08,04:16:21.000,342,11138139,7965,0,1765167380,13158.425311909996,31303.369698330003,53285.83610712 2025-12-08,04:16:22.000,342,11138044,7325,0,1765167381,13158.432048219991,29458.013201280002,53285.74527456001 2025-12-08,04:16:23.000,342,11138030,7005,0,1765167382,13158.45899346,30842.039385480006,53285.703351840006 2025-12-08,04:16:25.000,342,11138011,7685,0,1765167384,13158.432048219991,31764.601323359995,53285.82912 2025-12-08,04:16:26.000,342,11138182,7125,0,1765167385,13158.485938699996,29458.090741709995,53285.801171520005 2025-12-08,04:16:27.000,342,11138106,7365,0,1765167386,13158.425311909996,28535.4512634,53285.77322304001 2025-12-08,04:16:28.000,342,11138025,7885,0,1765167387,13158.43878453,33609.873230850004,53285.80815864 2025-12-08,04:16:29.000,342,11138069,7725,0,1765167388,13158.41183928999,29919.385808909996,53285.82213288001 2025-12-08,04:16:30.000,342,11138041,7925,0,1765167389,13158.41183928999,25306.30825257,53285.752261680005 2025-12-08,04:16:31.000,342,11138064,7325,0,1765167390,13158.485938699996,28074.106852290002,53285.73130032 2025-12-08,04:16:32.000,342,11138051,7965,0,1765167391,13158.39836667,31764.636569010006,53285.76623592 2025-12-08,04:16:33.000,342,11137988,7285,0,1765167392,13158.512883939991,32225.882292299997,53285.82213288001 2025-12-08,04:16:34.000,342,11138038,7325,0,1765167393,13158.432048219991,26690.179355910004,53285.79418440001 2025-12-08,04:16:36.000,342,11138027,7765,0,1765167395,13158.432048219991,28996.704035820003,53285.73828744 2025-12-08,04:16:37.000,342,11138005,7845,0,1765167396,13158.432048219991,33148.59931104,53285.72431320001 2025-12-08,04:16:38.000,342,11138068,7205,0,1765167397,13158.43878453,29919.35056326,53285.76623592 2025-12-08,04:16:39.000,342,11137923,7725,0,1765167398,13158.519620250001,32225.945734470006,53285.74527456001 2025-12-08,04:16:40.000,342,11138096,7405,0,1765167399,13158.45899346,33148.63455669,53285.81514576001 2025-12-08,04:16:41.000,342,11138067,7805,0,1765167400,13158.43878453,26690.087717219998,53285.73130032 2025-12-08,04:16:42.000,342,11138005,7645,0,1765167401,13158.47920239,31764.664765530004,53285.83610712 2025-12-08,04:16:43.000,342,11138097,7484,0,1765167402,13158.465729769996,30380.744318280005,53285.703351840006 2025-12-08,04:16:44.000,342,11138104,7365,0,1765167403,13158.43878453,27612.910472910007,53285.81514576001 2025-12-08,04:16:45.000,342,11138071,7725,0,1765167404,13158.43878453,28996.866165810003,53285.7592488 2025-12-08,04:16:47.000,342,11138063,7565,0,1765167406,13158.43878453,29458.125987360007,53285.79418440001 2025-12-08,04:16:48.000,342,11138010,7325,0,1765167407,13158.452257149991,34532.618446110006,53285.752261680005 2025-12-08,04:16:49.000,342,11138000,7405,0,1765167408,13158.432048219991,34532.54090568,53285.77322304001 2025-12-08,04:16:50.000,342,11137996,7525,0,1765167409,13158.43878453,30380.730220020007,53285.703351840006 2025-12-08,04:16:51.000,342,11137992,7484,0,1765167410,13158.465729769996,28535.4512634,53285.73130032 2025-12-08,04:16:52.000,342,11137952,7205,0,1765167411,13158.445520839996,33148.62045843,53285.73130032 2025-12-08,04:16:53.000,342,11138012,7605,0,1765167412,13158.432048219991,34532.50566003,53285.77322304001 2025-12-08,04:16:54.000,342,11138025,7885,0,1765167413,13158.472466079991,28535.42306688,53285.74527456001 2025-12-08,04:16:55.000,342,11138054,7365,0,1765167414,13158.452257149991,24844.935644940007,53285.682390480004 2025-12-08,04:16:56.000,342,11138087,7925,0,1765167415,13158.512883939991,32225.966881860004,53285.81514576001 2025-12-08,04:16:58.000,342,11137890,7205,0,1765167417,13158.472466079991,31303.313305289994,53285.76623592 2025-12-08,04:16:59.000,342,11138045,7845,0,1765167418,13158.485938699996,36377.819862300006,53285.850081360004 2025-12-08,04:17:00.000,342,11138057,7965,0,1765167419,13158.47920239,26228.884288710004,53285.74527456001 2025-12-08,04:17:01.000,342,11138003,7765,0,1765167420,13158.45899346,28996.788625379995,53285.752261680005 2025-12-08,04:17:02.000,342,11137991,7765,0,1765167421,13158.45899346,30380.702023499995,53285.78719728 2025-12-08,04:17:03.000,342,11138065,8165,0,1765167422,13158.445520839996,28535.366673840006,53285.7592488 2025-12-08,04:17:04.000,342,11138030,7205,0,1765167423,13158.465729769996,31764.70706031,53285.77322304001 2025-12-08,04:17:05.000,342,11138000,7445,0,1765167424,13158.492675009991,28074.043410119993,53285.73828744 2025-12-08,04:17:06.000,342,11138031,7645,0,1765167425,13158.41183928999,32225.86114491,53285.78021016 2025-12-08,04:17:07.000,342,11138046,7285,0,1765167426,13158.45899346,31764.685912920002,53285.801171520005 2025-12-08,04:17:09.000,342,11138078,7405,0,1765167428,13158.425311909996,27151.481472240004,53285.7592488 2025-12-08,04:17:10.000,342,11138043,7965,0,1765167429,13158.445520839996,27612.755392050007,53285.72431320001 2025-12-08,04:17:11.000,342,11138054,7085,0,1765167430,13158.45899346,29919.32941587,53285.801171520005 2025-12-08,04:17:12.000,342,11137953,7805,0,1765167431,13158.39836667,30841.93364853,53285.73130032 2025-12-08,04:17:13.000,342,11138004,7165,0,1765167432,13158.41183928999,28535.387821230004,53285.6893776 2025-12-08,04:17:14.000,342,11138009,7805,0,1765167433,13158.445520839996,25767.582172380004,53285.80815864 2025-12-08,04:17:15.000,342,11137998,7645,0,1765167434,13158.41183928999,30380.702023499995,53285.682390480004 2025-12-08,04:17:16.000,342,11137945,7605,0,1765167435,13158.39836667,29458.05549606,53285.77322304001 2025-12-08,04:17:17.000,342,11137998,6965,0,1765167436,13158.405102979996,31303.327403550007,53285.78021016 2025-12-08,04:17:18.000,342,11138048,7525,0,1765167437,13158.425311909996,26228.841993930007,53285.7592488 2025-12-08,04:17:20.000,342,11137981,7845,0,1765167439,13158.344476189995,33610.007164320006,53285.703351840006 2025-12-08,04:17:21.000,342,11138047,7805,0,1765167440,13158.364685119996,27151.495570500003,53285.71033896 2025-12-08,04:17:22.000,342,11138019,7805,0,1765167441,13158.405102979996,31303.355600070005,53285.703351840006 2025-12-08,04:17:23.000,342,11137986,7285,0,1765167442,13158.37815774,27612.81178509,53285.71033896 2025-12-08,04:17:24.000,342,11138091,7845,0,1765167443,13158.39836667,33148.59226191,53285.73130032 2025-12-08,04:17:25.000,342,11137955,7565,0,1765167444,13158.39836667,28074.14209794,53285.682390480004 2025-12-08,04:17:26.000,342,11138108,7245,0,1765167445,13158.33773988,28996.689937560004,53285.82912 2025-12-08,04:17:27.000,342,11138065,7845,0,1765167446,13158.33100356999,32687.254899930005,53285.7592488 2025-12-08,04:17:28.000,342,11138013,7645,0,1765167447,13158.364685119996,28074.163245329997,53285.69636472001 2025-12-08,04:17:29.000,342,11137992,7165,0,1765167448,13158.37142142999,29458.03434867,53285.77322304001 2025-12-08,04:17:31.000,342,11138032,7405,0,1765167450,13158.364685119996,32225.924587079993,53285.66841624 2025-12-08,04:17:32.000,342,11138013,7725,0,1765167451,13158.33773988,28074.11390142,53285.703351840006 2025-12-08,04:17:33.000,342,11138031,7805,0,1765167452,13158.31753095,30380.673826979997,53285.65444200001 2025-12-08,04:17:34.000,342,11138025,7765,0,1765167453,13158.344476189995,30380.596286550004,53285.77322304001 2025-12-08,04:17:35.000,342,11137919,7925,0,1765167454,13158.31079463999,32687.247850800006,53285.73828744 2025-12-08,04:17:36.000,342,11138041,7845,0,1765167455,13158.31079463999,31303.299207029995,53285.801171520005 2025-12-08,04:17:37.000,342,11138022,7245,0,1765167456,13158.33773988,27612.776539440005,53285.6893776 2025-12-08,04:17:38.000,342,11138003,7885,0,1765167457,13158.29732202,32225.924587079993,53285.69636472001 2025-12-08,04:17:39.000,342,11137968,7205,0,1765167458,13158.263640469995,32225.903439689995,53285.71033896 2025-12-08,04:17:40.000,342,11138082,7325,0,1765167459,13158.324267259995,29919.371710649997,53285.703351840006 2025-12-08,04:17:42.000,342,11138089,7845,0,1765167461,13158.25690416,29919.294170220004,53285.66142912 2025-12-08,04:17:43.000,342,11138055,7565,0,1765167462,13158.243431539995,26690.193454170003,53285.6893776 2025-12-08,04:17:44.000,342,11137807,7845,0,1765167463,13158.27037677999,30380.702023499995,53285.66841624 2025-12-08,04:17:45.000,342,11137793,7805,0,1765167464,13158.27037677999,27612.698999009997,53285.71033896 2025-12-08,04:17:46.000,342,11137766,7325,0,1765167465,13158.27037677999,28996.73223234,53285.66841624 2025-12-08,04:17:47.000,342,11137846,7525,0,1765167466,13158.23669523,31303.313305289994,53285.6893776 2025-12-08,04:17:48.000,342,11137866,7685,0,1765167467,13158.243431539995,26228.849043060007,53285.71033896 2025-12-08,04:17:49.000,342,11137944,7525,0,1765167468,13158.263640469995,31764.601323359995,53285.65444200001 2025-12-08,04:17:50.000,342,11138035,7845,0,1765167469,13158.263640469995,32687.226703409993,53285.71732608 2025-12-08,04:17:51.000,342,11137954,7165,0,1765167470,13158.27037677999,29457.999103020004,53285.64745488001 2025-12-08,04:17:53.000,342,11138040,7085,0,1765167472,13158.283849399995,28996.647642779993,53285.73130032 2025-12-08,04:17:54.000,342,11138049,7805,0,1765167473,13158.18954105999,25767.511681079995,53285.65444200001 2025-12-08,04:17:55.000,342,11137992,7484,0,1765167474,13158.223222609995,29919.385808909996,53285.6893776 2025-12-08,04:17:56.000,342,11138043,8125,0,1765167475,13158.25690416,26228.827895669994,53285.69636472001 2025-12-08,04:17:57.000,342,11138007,7805,0,1765167476,13158.23669523,31764.636569010006,53285.66841624 2025-12-08,04:17:58.000,342,11137954,7245,0,1765167477,13158.223222609995,25306.15317171,53285.71033896 2025-12-08,04:17:59.000,342,11138020,7525,0,1765167478,13158.14912319999,33609.823886939994,53285.66841624 2025-12-08,04:18:00.000,342,11137985,8165,0,1765167479,13158.162595819995,26228.7644535,53285.61251928 2025-12-08,04:18:01.000,342,11138014,7325,0,1765167480,13158.18954105999,26690.158208520006,53285.65444200001 2025-12-08,04:18:02.000,342,11138048,7325,0,1765167481,13158.122177959995,29458.083692579996,53285.64046776 2025-12-08,04:18:04.000,342,11138039,7765,0,1765167483,13158.2164863,28996.809772769993,53285.78021016 2025-12-08,04:18:05.000,342,11137958,7445,0,1765167484,13158.203013679995,28074.12095055,53285.71033896 2025-12-08,04:18:06.000,342,11137972,7445,0,1765167485,13158.18954105999,29919.273022830006,53285.71732608 2025-12-08,04:18:07.000,342,11138030,7565,0,1765167486,13158.15585951,24844.815809730004,53285.69636472001 2025-12-08,04:18:08.000,342,11138064,7525,0,1765167487,13158.203013679995,27151.403931809997,53285.69636472001 2025-12-08,04:18:09.000,342,11138008,7445,0,1765167488,13158.15585951,31764.636569010006,53285.6195064 2025-12-08,04:18:10.000,342,11138012,7484,0,1765167489,13158.16933212999,27151.403931809997,53285.64046776 2025-12-08,04:18:11.000,342,11138086,7525,0,1765167490,13158.182804749995,31303.299207029995,53285.703351840006 2025-12-08,04:18:12.000,342,11138003,7765,0,1765167491,13158.14912319999,30380.6315322,53285.71033896 2025-12-08,04:18:13.000,342,11138068,7365,0,1765167492,13158.162595819995,28535.44421427,53285.66841624 2025-12-08,04:18:15.000,342,11137968,7484,0,1765167494,13158.14912319999,30380.687925239996,53285.65444200001 2025-12-08,04:18:16.000,342,11138134,7525,0,1765167495,13158.142386889995,22538.17834374,53285.64745488001 2025-12-08,04:18:17.000,342,11137969,7845,0,1765167496,13158.11544165,30380.589237420005,53285.6195064 2025-12-08,04:18:18.000,342,11138030,7325,0,1765167497,13158.101969029995,28074.022262729995,53285.633480640005 2025-12-08,04:18:19.000,342,11137936,7484,0,1765167498,13158.11544165,30842.004139829995,53285.59155792 2025-12-08,04:18:20.000,342,11137916,7165,0,1765167499,13158.15585951,27151.326391380004,53285.682390480004 2025-12-08,04:18:21.000,342,11138013,8125,0,1765167500,13158.122177959995,30380.596286550004,53285.59854504 2025-12-08,04:18:22.000,342,11137998,7325,0,1765167501,13158.122177959995,29919.258924570007,53285.6195064 2025-12-08,04:18:23.000,342,11138043,7845,0,1765167502,13158.09523272,30841.870206360007,53285.584570800005 2025-12-08,04:18:24.000,342,11137920,7205,0,1765167503,13158.10870533999,33609.859132590005,53285.633480640005 2025-12-08,04:18:26.000,342,11138002,7325,0,1765167505,13158.02786961999,28074.092754030004,53285.52867384001 2025-12-08,04:18:27.000,342,11138018,7405,0,1765167506,13158.04807854999,26690.130011999994,53285.62649352001 2025-12-08,04:18:28.000,342,11137981,7925,0,1765167507,13158.034605929999,26690.0595207,53285.5496352 2025-12-08,04:18:29.000,342,11138028,7125,0,1765167508,13158.034605929999,28074.029311859995,53285.57758368001 2025-12-08,04:18:30.000,342,11137933,7765,0,1765167509,13158.021133309994,28535.387821230004,53285.56360944 2025-12-08,04:18:31.000,342,11138029,7845,0,1765167510,13158.00766068999,25767.405944130005,53285.59854504 2025-12-08,04:18:32.000,342,11138052,7165,0,1765167511,13157.994188069999,25306.132024320003,53285.59155792 2025-12-08,04:18:33.000,342,11138055,7805,0,1765167512,13158.014396999999,26690.122962869995,53285.6195064 2025-12-08,04:18:34.000,342,11137982,7285,0,1765167513,13158.02786961999,31303.23576486,53285.6195064 2025-12-08,04:18:35.000,342,11137979,8125,0,1765167514,13158.014396999999,30380.582188290005,53285.61251928 2025-12-08,04:18:37.000,342,11138049,7885,0,1765167516,13157.994188069999,28074.057508380007,53285.57059656 2025-12-08,04:18:38.000,342,11137968,7484,0,1765167517,13157.940297589994,26228.799699149997,53285.6195064 2025-12-08,04:18:39.000,342,11137989,8045,0,1765167518,13157.953770209999,32225.875243169998,53285.59854504 2025-12-08,04:18:40.000,342,11138058,7325,0,1765167519,13157.953770209999,23460.853067699994,53285.59854504 2025-12-08,04:18:41.000,342,11137987,7805,0,1765167520,13157.96724282999,28535.472410789997,53285.64745488001 2025-12-08,04:18:42.000,342,11137948,7405,0,1765167521,13157.933561279999,31764.594274229996,53285.56360944 2025-12-08,04:18:43.000,342,11137973,7725,0,1765167522,13157.913352349999,31764.53788119,53285.57059656 2025-12-08,04:18:44.000,342,11138003,7885,0,1765167523,13157.899879729994,29919.35761239,53285.61251928 2025-12-08,04:18:45.000,342,11137965,7645,0,1765167524,13157.947033899989,30842.025287220007,53285.56360944 2025-12-08,04:18:46.000,342,11138038,7365,0,1765167525,13157.926824969989,27612.797686830003,53285.59854504 2025-12-08,04:18:48.000,342,11138006,7325,0,1765167527,13157.933561279999,23922.275019239998,53285.50771248001 2025-12-08,04:18:49.000,342,11138049,7885,0,1765167528,13157.886407109989,28535.331428189995,53285.59155792 2025-12-08,04:18:50.000,342,11138024,7285,0,1765167529,13157.913352349999,29919.421054560007,53285.59155792 2025-12-08,04:18:51.000,342,11138055,8005,0,1765167530,13157.879670799994,28074.12095055,53285.65444200001 2025-12-08,04:18:52.000,342,11138098,7685,0,1765167531,13157.893143419999,26228.849043060007,53285.50072536 2025-12-08,04:18:53.000,342,11137991,8005,0,1765167532,13157.866198179989,35916.4543038,53285.47976400001 2025-12-08,04:18:54.000,342,11137991,7965,0,1765167533,13157.899879729994,28074.106852290002,53285.45181552 2025-12-08,04:18:55.000,342,11138023,8005,0,1765167534,13157.920088659994,26228.849043060007,53285.50072536 2025-12-08,04:18:56.000,342,11138115,7845,0,1765167535,13157.913352349999,34071.09780675,53285.49373824 2025-12-08,04:18:57.000,342,11138031,7725,0,1765167536,13157.886407109989,33609.94372215,53285.4448284 2025-12-08,04:18:59.000,342,11138066,7205,0,1765167538,13157.947033899989,30841.975943309997,53285.52867384001 2025-12-08,04:19:00.000,342,11137963,8165,0,1765167539,13157.933561279999,26228.792650019997,53285.45880264001 2025-12-08,04:19:01.000,342,11137991,7725,0,1765167540,13157.899879729994,33609.84503433001,53285.535660960006 2025-12-08,04:19:02.000,342,11138104,7325,0,1765167541,13157.953770209999,30380.730220020007,53285.48675112001 2025-12-08,04:19:03.000,342,11138057,7725,0,1765167542,13157.953770209999,28535.394870360004,53285.50771248001 2025-12-08,04:19:04.000,342,11138034,7325,0,1765167543,13157.926824969989,29919.399907169995,53285.514699600004 2025-12-08,04:19:05.000,342,11138016,7445,0,1765167544,13157.953770209999,26690.165257650006,53285.54264808 2025-12-08,04:19:06.000,342,11138020,7405,0,1765167545,13157.886407109989,29919.35761239,53285.52168672 2025-12-08,04:19:07.000,342,11137952,7484,0,1765167546,13157.920088659994,24844.963841460005,53285.465789760005 2025-12-08,04:19:08.000,342,11138050,7405,0,1765167547,13157.920088659994,27151.53081615,53285.465789760005 2025-12-08,04:19:10.000,342,11138127,7965,0,1765167549,13157.906616039989,28996.788625379995,53285.49373824 2025-12-08,04:19:11.000,342,11138065,7805,0,1765167550,13157.832516629998,30842.025287220007,53285.43085416 2025-12-08,04:19:12.000,342,11138053,7765,0,1765167551,13157.926824969989,29919.385808909996,53285.45181552 2025-12-08,04:19:13.000,342,11138003,8045,0,1765167552,13157.839252939993,28074.14209794,53285.47277688 2025-12-08,04:19:14.000,342,11138033,8045,0,1765167553,13157.832516629998,28996.7463306,53285.48675112001 2025-12-08,04:19:15.000,342,11138130,7165,0,1765167554,13157.866198179989,29458.062545189998,53285.40989280001 2025-12-08,04:19:16.000,342,11138049,7845,0,1765167555,13157.819044009993,30380.737269150006,53285.50771248001 2025-12-08,04:19:17.000,342,11138010,7205,0,1765167556,13157.839252939993,28535.41601775,53285.43784128001 2025-12-08,04:19:18.000,342,11138032,7405,0,1765167557,13157.819044009993,26690.130011999994,53285.42386704 2025-12-08,04:19:19.000,342,11138048,7484,0,1765167558,13157.812307699998,30380.694974369995,53285.4448284 2025-12-08,04:19:21.000,342,11138003,7725,0,1765167560,13157.792098769998,28996.802723639994,53285.514699600004 2025-12-08,04:19:22.000,342,11137962,7165,0,1765167561,13157.765153529988,30841.975943309997,53285.45880264001 2025-12-08,04:19:23.000,342,11138048,7365,0,1765167562,13157.778626149993,27612.790637700004,53285.43784128001 2025-12-08,04:19:24.000,342,11138046,7325,0,1765167563,13157.758417219993,30841.94774679,53285.38194432 2025-12-08,04:19:25.000,342,11137951,8005,0,1765167564,13157.771889839998,28996.73223234,53285.48675112001 2025-12-08,04:19:26.000,342,11137994,7165,0,1765167565,13157.758417219993,29457.985004760005,53285.50771248001 2025-12-08,04:19:27.000,342,11138006,7365,0,1765167566,13157.724735669988,27612.748342920007,53285.465789760005 2025-12-08,04:19:28.000,342,11138033,7965,0,1765167567,13157.717999359993,27612.67080249,53285.47976400001 2025-12-08,04:19:29.000,342,11138041,7645,0,1765167568,13157.731471979998,27151.347538770002,53285.4448284 2025-12-08,04:19:30.000,342,11137849,7845,0,1765167569,13157.711263049998,28996.647642779993,53285.514699600004 2025-12-08,04:19:32.000,342,11137953,7805,0,1765167571,13157.691054119998,29458.05549606,53285.47277688 2025-12-08,04:19:33.000,342,11138128,7405,0,1765167572,13157.697790429993,31303.26396138,53285.50771248001 2025-12-08,04:19:34.000,342,11138107,7845,0,1765167573,13157.684317810003,30841.982992439996,53285.40989280001 2025-12-08,04:19:35.000,342,11137997,7885,0,1765167574,13157.697790429993,28074.015213599996,53285.47976400001 2025-12-08,04:19:36.000,342,11138079,7685,0,1765167575,13157.704526740003,23460.909460740004,53285.39591856 2025-12-08,04:19:37.000,342,11138052,7325,0,1765167576,13157.697790429993,27612.762441180006,53285.36098296001 2025-12-08,04:19:38.000,342,11138000,7245,0,1765167577,13157.724735669988,30841.975943309997,53285.45181552 2025-12-08,04:19:39.000,342,11137959,7965,0,1765167578,13157.677581499993,25767.504631949996,53285.43085416 2025-12-08,04:19:40.000,342,11138037,7725,0,1765167579,13157.623691020002,29458.069594319997,53285.347008720004 2025-12-08,04:19:41.000,342,11138076,7365,0,1765167580,13157.670845189998,28074.078655770005,53285.3749572 2025-12-08,04:19:54.000,342,11138051,7685,0,1765167593,13157.590009469997,24383.640577740007,53285.34002160001 2025-12-08,04:19:55.000,342,11137891,7885,0,1765167594,13157.576536849992,26690.151159390007,53285.33303448 2025-12-08,04:19:56.000,342,11137779,7725,0,1765167595,13157.616954709993,24844.914497549995,53285.367970080006 2025-12-08,04:19:57.000,342,11137957,7805,0,1765167596,13157.657372569993,29458.140085620005,53285.31906024001 2025-12-08,04:19:58.000,342,11138085,7845,0,1765167597,13157.596745779992,32226.01622577,53285.31906024001 2025-12-08,04:19:59.000,342,11137995,7845,0,1765167598,13157.569800539997,28535.549951220004,53285.298098880005 2025-12-08,04:20:00.000,342,11138093,7805,0,1765167599,13157.603482090002,31764.622470749993,53285.298098880005 2025-12-08,04:20:01.000,342,11138085,7925,0,1765167600,13157.630427329997,29919.456300210004,53285.24220192001 2025-12-08,04:20:02.000,342,11138082,7245,0,1765167601,13157.542855300002,27151.403931809997,53285.31207312001 2025-12-08,04:20:03.000,342,11138034,7205,0,1765167602,13157.616954709993,31764.622470749993,53285.305086 2025-12-08,04:20:05.000,342,11137981,8045,0,1765167604,13157.583273160002,33609.978967799994,53285.26316328 2025-12-08,04:20:06.000,342,11138124,7484,0,1765167605,13157.569800539997,29919.385808909996,53285.45880264001 2025-12-08,04:20:07.000,342,11138075,7925,0,1765167606,13157.563064230002,28996.73928147,53285.40290568 2025-12-08,04:20:08.000,342,11138102,7365,0,1765167607,13157.583273160002,30380.751367410005,53285.347008720004 2025-12-08,04:20:09.000,342,11138055,7484,0,1765167608,13157.623691020002,26690.172306780005,53285.347008720004 2025-12-08,04:20:10.000,342,11137953,7845,0,1765167609,13157.569800539997,32687.332440359998,53285.29111176001 2025-12-08,04:20:11.000,342,11138152,7245,0,1765167610,13157.576536849992,31303.362649200004,53285.28412464 2025-12-08,04:20:12.000,342,11138076,7285,0,1765167611,13157.563064230002,30380.666777849998,53285.25617616 2025-12-08,04:20:13.000,342,11137970,7445,0,1765167612,13157.563064230002,28074.14209794,53285.28412464 2025-12-08,04:20:14.000,342,11138105,7845,0,1765167613,13157.569800539997,34071.22469109,53285.305086 2025-12-08,04:20:16.000,342,11138025,7725,0,1765167615,13157.549591609997,26690.24279808,53285.305086 2025-12-08,04:20:17.000,342,11138010,7525,0,1765167616,13157.542855300002,26690.193454170003,53285.298098880005 2025-12-08,04:20:18.000,342,11138063,7805,0,1765167617,13157.576536849992,30380.78661306,53285.200279200006 2025-12-08,04:20:19.000,342,11138058,7445,0,1765167618,13157.556327919992,31764.777551609994,53285.34002160001 2025-12-08,04:20:20.000,342,11137936,7605,0,1765167619,13157.536118989992,30842.131024169998,53285.27713752 2025-12-08,04:20:21.000,342,11138003,7885,0,1765167620,13157.529382679997,27151.52376702,53285.29111176001 2025-12-08,04:20:22.000,342,11138030,7484,0,1765167621,13157.536118989992,27612.81178509,53285.24220192001 2025-12-08,04:20:23.000,342,11138016,7285,0,1765167622,13157.488964819997,34071.25288761,53285.31207312001 2025-12-08,04:20:24.000,342,11137990,7445,0,1765167623,13157.509173749997,29458.0413978,53285.27713752 2025-12-08,04:20:25.000,342,11138020,7405,0,1765167624,13157.542855300002,32225.952783600005,53285.416879920005 2025-12-08,04:20:27.000,342,11137984,7165,0,1765167626,13157.583273160002,29919.49154586,53285.29111176001 2025-12-08,04:20:28.000,342,11137950,7245,0,1765167627,13157.536118989992,32687.367686009995,53285.34002160001 2025-12-08,04:20:29.000,342,11138040,7205,0,1765167628,13157.576536849992,25306.32235083,53285.40290568 2025-12-08,04:20:30.000,342,11138098,7325,0,1765167629,13157.515910059992,30842.067582000003,53285.27713752 2025-12-08,04:20:31.000,342,11137943,7885,0,1765167630,13157.542855300002,31764.69296205,53285.22124056001 2025-12-08,04:20:32.000,342,11137996,7365,0,1765167631,13157.509173749997,28074.12095055,53285.25617616 2025-12-08,04:20:33.000,342,11137957,7965,0,1765167632,13157.576536849992,29458.147134750005,53285.2352148 2025-12-08,04:20:34.000,342,11138086,7325,0,1765167633,13157.536118989992,30380.730220020007,53285.2352148 2025-12-08,04:20:35.000,342,11138039,7845,0,1765167634,13157.529382679997,29458.140085620005,53285.20726632 2025-12-08,04:20:36.000,342,11138030,7484,0,1765167635,13157.529382679997,26690.21460156,53285.179317840004 2025-12-08,04:20:38.000,342,11138012,7205,0,1765167637,13157.576536849992,27612.938669430005,53285.2352148 2025-12-08,04:20:39.000,342,11137969,7845,0,1765167638,13157.576536849992,26690.306240250007,53285.25617616 2025-12-08,04:20:40.000,342,11137997,7765,0,1765167639,13157.542855300002,25306.30825257,53285.22822768 2025-12-08,04:20:41.000,342,11137967,7765,0,1765167640,13157.536118989992,29919.449251080005,53285.22124056001 2025-12-08,04:20:42.000,342,11137971,7845,0,1765167641,13157.596745779992,30842.018238089993,53285.24220192001 2025-12-08,04:20:43.000,342,11138031,7845,0,1765167642,13157.563064230002,28074.163245329997,53285.22124056001 2025-12-08,04:20:44.000,342,11138017,7645,0,1765167643,13157.583273160002,27151.587209189995,53285.24220192001 2025-12-08,04:20:45.000,342,11138016,7245,0,1765167644,13157.542855300002,28074.212589240007,53285.20726632 2025-12-08,04:20:46.000,342,11138066,7525,0,1765167645,13157.590009469997,28074.163245329997,53285.29111176001 2025-12-08,04:20:47.000,342,11138051,7805,0,1765167646,13157.563064230002,27151.573110929996,53285.26316328 2025-12-08,04:20:49.000,342,11137990,7285,0,1765167648,13157.556327919992,33148.719146250005,53285.27713752 2025-12-08,04:20:50.000,342,11137979,7965,0,1765167649,13157.569800539997,28996.993050150006,53285.31906024001 2025-12-08,04:20:51.000,342,11137951,8005,0,1765167650,13157.576536849992,26690.172306780005,53285.249189040005 2025-12-08,04:20:52.000,342,11138098,7525,0,1765167651,13157.590009469997,28996.873214940002,53285.31906024001 2025-12-08,04:20:53.000,342,11138050,7365,0,1765167652,13157.542855300002,35455.349563109994,53285.27015040001 2025-12-08,04:20:54.000,342,11138010,7405,0,1765167653,13157.522646370002,27612.896374649994,53285.34002160001 2025-12-08,04:20:55.000,342,11138020,7685,0,1765167654,13157.556327919992,27612.882276389995,53285.305086 2025-12-08,04:20:56.000,342,11138089,7965,0,1765167655,13157.576536849992,28996.823871030007,53285.305086 2025-12-08,04:20:57.000,342,11137966,7245,0,1765167656,13157.549591609997,28074.198490979994,53285.249189040005 2025-12-08,04:20:58.000,342,11138006,7405,0,1765167657,13157.542855300002,29919.562037159994,53285.25617616 2025-12-08,04:21:00.000,342,11138073,8005,0,1765167659,13157.563064230002,27612.882276389995,53285.20726632 2025-12-08,04:21:01.000,342,11137960,7365,0,1765167660,13157.556327919992,27612.910472910007,53285.24220192001 2025-12-08,04:21:02.000,342,11138080,7325,0,1765167661,13157.569800539997,22076.996062620005,53285.24220192001 2025-12-08,04:21:03.000,342,11138018,7365,0,1765167662,13157.569800539997,29919.48449673,53285.22822768 2025-12-08,04:21:04.000,342,11138021,7725,0,1765167663,13157.563064230002,31764.756404219996,53285.26316328 2025-12-08,04:21:05.000,342,11138002,7484,0,1765167664,13157.549591609997,31764.756404219996,53285.28412464 2025-12-08,04:21:06.000,342,11137988,7685,0,1765167665,13157.583273160002,32687.247850800006,53285.27713752 2025-12-08,04:21:07.000,342,11137879,7805,0,1765167666,13157.569800539997,30842.08872939,53285.26316328 2025-12-08,04:21:08.000,342,11137895,7645,0,1765167667,13157.563064230002,29458.133036490006,53285.249189040005 2025-12-08,04:21:09.000,342,11138071,7805,0,1765167668,13157.610218399997,26690.179355910004,53285.19329208001 2025-12-08,04:21:11.000,342,11137928,7165,0,1765167670,13157.583273160002,32226.072618809994,53285.22822768 2025-12-08,04:21:12.000,342,11138024,7484,0,1765167671,13157.569800539997,29919.385808909996,53285.17233072001 2025-12-08,04:21:13.000,342,11138008,7685,0,1765167672,13157.610218399997,27151.502619630002,53285.17233072001 2025-12-08,04:21:14.000,342,11138027,8045,0,1765167673,13157.610218399997,28535.542902090005,53285.19329208001 2025-12-08,04:21:15.000,342,11138030,7525,0,1765167674,13157.576536849992,29919.35056326,53285.1653436 2025-12-08,04:21:16.000,342,11138021,7925,0,1765167675,13157.590009469997,30380.765465670003,53285.19329208001 2025-12-08,04:21:17.000,342,11137996,7365,0,1765167676,13157.616954709993,31303.334452680007,53285.26316328 2025-12-08,04:21:18.000,342,11138053,8045,0,1765167677,13157.610218399997,28535.394870360004,53285.22124056001 2025-12-08,04:21:19.000,342,11137908,7085,0,1765167678,13157.583273160002,29919.308268480003,53285.25617616 2025-12-08,04:21:20.000,342,11137988,7605,0,1765167679,13157.623691020002,24383.513693400004,53285.20726632 2025-12-08,04:21:22.000,342,11138027,7805,0,1765167681,13157.637163639993,25767.546926730007,53285.17233072001 2025-12-08,04:21:23.000,342,11138037,6925,0,1765167682,13157.563064230002,28535.42306688,53285.1653436 2025-12-08,04:21:24.000,342,11138019,7765,0,1765167683,13157.623691020002,29458.097790839995,53285.24220192001 2025-12-08,04:21:25.000,342,11138106,7525,0,1765167684,13157.677581499993,33148.57816365,53285.27015040001 2025-12-08,04:21:26.000,342,11138003,7805,0,1765167685,13157.697790429993,32687.290145580002,53285.26316328 2025-12-08,04:21:27.000,342,11138076,7445,0,1765167686,13157.637163639993,29458.013201280002,53285.25617616 2025-12-08,04:21:28.000,342,11138103,7805,0,1765167687,13157.657372569993,32225.931636210007,53285.19329208001 2025-12-08,04:21:29.000,342,11137951,7765,0,1765167688,13157.691054119998,30380.687925239996,53285.151369360006 2025-12-08,04:21:30.000,342,11138017,7765,0,1765167689,13157.677581499993,26690.137061129994,53285.151369360006 2025-12-08,04:21:31.000,342,11138049,7725,0,1765167690,13157.711263049998,29919.35761239,53285.179317840004 2025-12-08,04:21:33.000,342,11137973,7885,0,1765167692,13157.691054119998,28535.507656439993,53285.18630496 2025-12-08,04:21:34.000,342,11137980,7405,0,1765167693,13157.691054119998,29919.364661519998,53285.200279200006 2025-12-08,04:21:35.000,342,11138004,7484,0,1765167694,13157.731471979998,28996.661741040007,53285.26316328 2025-12-08,04:21:36.000,342,11137969,7845,0,1765167695,13157.717999359993,29457.977955630005,53285.249189040005 2025-12-08,04:21:37.000,342,11137889,7965,0,1765167696,13157.724735669988,28996.823871030007,53285.15835648 2025-12-08,04:21:38.000,342,11138021,7805,0,1765167697,13157.691054119998,31303.320354419993,53285.179317840004 2025-12-08,04:21:39.000,342,11137950,7405,0,1765167698,13157.738208289993,28535.44421427,53285.17233072001 2025-12-08,04:21:40.000,342,11138028,7525,0,1765167699,13157.704526740003,29458.0413978,53285.249189040005 2025-12-08,04:21:41.000,342,11138068,7365,0,1765167700,13157.717999359993,30380.666777849998,53285.20726632 2025-12-08,04:21:42.000,342,11137994,7245,0,1765167701,13157.751680909998,27612.741293789994,53285.298098880005 2025-12-08,04:21:44.000,342,11137936,7405,0,1765167703,13157.765153529988,31303.285108769996,53285.25617616 2025-12-08,04:21:45.000,342,11138008,7525,0,1765167704,13157.711263049998,30380.751367410005,53285.249189040005 2025-12-08,04:21:46.000,342,11137982,7484,0,1765167705,13157.724735669988,31303.299207029995,53285.298098880005 2025-12-08,04:21:47.000,342,11138021,7965,0,1765167706,13157.778626149993,32225.924587079993,53285.27015040001 2025-12-08,04:21:48.000,342,11138067,7885,0,1765167707,13157.758417219993,26690.108864609996,53285.27713752 2025-12-08,04:21:49.000,342,11137909,7685,0,1765167708,13157.778626149993,28074.071606640005,53285.26316328 2025-12-08,04:21:50.000,342,11137994,7405,0,1765167709,13157.758417219993,27151.410980939996,53285.21425344 2025-12-08,04:21:51.000,342,11137917,7885,0,1765167710,13157.785362459988,28074.064557510006,53285.200279200006 2025-12-08,04:21:52.000,342,11138025,7805,0,1765167711,13157.758417219993,29919.371710649997,53285.27713752 2025-12-08,04:21:53.000,342,11137979,7845,0,1765167712,13157.765153529988,27151.467373980006,53285.32604736 2025-12-08,04:21:55.000,342,11137760,7245,0,1765167714,13157.845989249989,25767.47643543,53285.298098880005 2025-12-08,04:21:56.000,342,11138067,7965,0,1765167715,13157.825780319989,31303.271010509998,53285.22124056001 2025-12-08,04:21:57.000,342,11137977,7805,0,1765167716,13157.845989249989,30841.95479592,53285.32604736 2025-12-08,04:21:58.000,342,11138005,7605,0,1765167717,13157.845989249989,31764.573126839998,53285.24220192001 2025-12-08,04:21:59.000,342,11137996,7325,0,1765167718,13157.832516629998,30841.968894179998,53285.21425344 2025-12-08,04:22:00.000,342,11137991,7965,0,1765167719,13157.872934489998,31303.292157899996,53285.28412464 2025-12-08,04:22:01.000,342,11137997,7565,0,1765167720,13157.859461869994,28535.387821230004,53285.19329208001 2025-12-08,04:22:02.000,342,11137993,7725,0,1765167721,13157.866198179989,30380.62448307,53285.249189040005 2025-12-08,04:22:03.000,342,11138016,7525,0,1765167722,13157.825780319989,33609.873230850004,53285.27015040001 2025-12-08,04:22:04.000,342,11137992,7605,0,1765167723,13157.859461869994,31303.369698330003,53285.22822768 2025-12-08,04:22:06.000,342,11138054,7484,0,1765167725,13157.825780319989,30841.96184505,53285.31906024001 2025-12-08,04:22:07.000,342,11138036,7484,0,1765167726,13157.899879729994,27612.776539440005,53285.28412464 2025-12-08,04:22:08.000,342,11137975,7605,0,1765167727,13157.859461869994,31303.362649200004,53285.298098880005 2025-12-08,04:22:09.000,342,11138031,7845,0,1765167728,13157.893143419999,28535.394870360004,53285.32604736 2025-12-08,04:22:10.000,342,11137999,7845,0,1765167729,13157.947033899989,28996.626495389995,53285.35399584 2025-12-08,04:22:11.000,342,11138036,7165,0,1765167730,13157.926824969989,31764.629519880007,53285.305086 2025-12-08,04:22:12.000,342,11138013,7885,0,1765167731,13157.913352349999,28996.711084950002,53285.32604736 2025-12-08,04:22:13.000,342,11138041,7725,0,1765167732,13157.893143419999,33148.571114520004,53285.38194432 2025-12-08,04:22:14.000,342,11137966,7525,0,1765167733,13157.940297589994,29458.0413978,53285.25617616 2025-12-08,04:22:15.000,342,11138160,7805,0,1765167734,13157.940297589994,27612.931620300005,53285.38893144001 2025-12-08,04:22:17.000,342,11137995,8165,0,1765167736,13157.953770209999,26690.186405040004,53285.22822768 2025-12-08,04:22:18.000,342,11137989,7805,0,1765167737,13157.973979139999,27612.82588335,53285.28412464 2025-12-08,04:22:19.000,342,11138020,7125,0,1765167738,13158.000924379994,26690.200503300002,53285.367970080006 2025-12-08,04:22:20.000,342,11137962,7245,0,1765167739,13157.96724282999,28074.191441849995,53285.31906024001 2025-12-08,04:22:21.000,342,11138021,8085,0,1765167740,13158.041342239994,31303.355600070005,53285.305086 2025-12-08,04:22:22.000,342,11138006,7365,0,1765167741,13158.041342239994,32226.0232749,53285.416879920005 2025-12-08,04:22:23.000,342,11138000,7325,0,1765167742,13158.034605929999,29919.428103690007,53285.34002160001 2025-12-08,04:22:24.000,342,11137937,8205,0,1765167743,13158.034605929999,31303.355600070005,53285.298098880005 2025-12-08,04:22:25.000,342,11138020,7725,0,1765167744,13158.081760099994,25767.596270640002,53285.31207312001 2025-12-08,04:22:26.000,342,11138054,7325,0,1765167745,13158.05481486,28074.12095055,53285.39591856 2025-12-08,04:22:28.000,342,11137944,7325,0,1765167747,13158.014396999999,26690.299191119993,53285.31906024001 2025-12-08,04:22:29.000,342,11138153,7765,0,1765167748,13158.04807854999,27151.50966876,53285.38893144001 2025-12-08,04:22:30.000,342,11138029,7925,0,1765167749,13158.000924379994,27151.50966876,53285.367970080006 2025-12-08,04:22:31.000,342,11138054,7405,0,1765167750,13158.06828747999,31764.657716400005,53285.43085416 2025-12-08,04:22:32.000,342,11138169,8085,0,1765167751,13158.034605929999,28535.472410789997,53285.42386704 2025-12-08,04:22:33.000,342,11138054,7205,0,1765167752,13158.021133309994,26228.961829139997,53285.43784128001 2025-12-08,04:22:34.000,342,11138051,7845,0,1765167753,13158.041342239994,33148.676851469994,53285.43085416 2025-12-08,04:22:35.000,342,11138028,7484,0,1765167754,13158.09523272,29458.090741709995,53285.38893144001 2025-12-08,04:22:36.000,342,11138038,7445,0,1765167755,13158.09523272,27612.804735960002,53285.39591856 2025-12-08,04:22:37.000,342,11138070,7484,0,1765167756,13158.04807854999,30380.694974369995,53285.26316328 2025-12-08,04:22:39.000,342,11138036,7165,0,1765167758,13158.081760099994,25767.61741803,53285.32604736 2025-12-08,04:22:40.000,342,11137949,8165,0,1765167759,13158.101969029995,27151.50966876,53285.45181552 2025-12-08,04:22:41.000,342,11138016,7325,0,1765167760,13158.12891426999,29919.49154586,53285.38893144001 2025-12-08,04:22:42.000,342,11138031,7925,0,1765167761,13158.09523272,25767.645614549998,53285.45181552 2025-12-08,04:22:43.000,342,11138087,8005,0,1765167762,13158.15585951,26690.278043729995,53285.38893144001 2025-12-08,04:22:44.000,342,11138038,7525,0,1765167763,13158.142386889995,27151.587209189995,53285.367970080006 2025-12-08,04:22:45.000,342,11138046,7525,0,1765167764,13158.142386889995,31764.756404219996,53285.465789760005 2025-12-08,04:22:46.000,342,11137949,7925,0,1765167765,13158.142386889995,31303.440189629997,53285.45880264001 2025-12-08,04:22:47.000,342,11137946,7405,0,1765167766,13158.142386889995,33609.95077128,53285.40290568 2025-12-08,04:22:48.000,342,11138074,7525,0,1765167767,13158.12891426999,27151.594258319994,53285.416879920005 2025-12-08,04:22:50.000,342,11137988,7484,0,1765167769,13158.15585951,28535.549951220004,53285.38893144001 2025-12-08,04:22:51.000,342,11137990,7565,0,1765167770,13158.14912319999,29458.097790839995,53285.43085416 2025-12-08,04:22:52.000,342,11137973,7965,0,1765167771,13158.182804749995,26690.256896339997,53285.367970080006 2025-12-08,04:22:53.000,342,11137986,7285,0,1765167772,13158.203013679995,31764.763453349995,53285.3749572 2025-12-08,04:22:54.000,342,11137992,7365,0,1765167773,13158.18954105999,35455.32136659,53285.3749572 2025-12-08,04:22:55.000,342,11138066,7325,0,1765167774,13158.23669523,32226.0232749,53285.42386704 2025-12-08,04:22:56.000,342,11138084,7685,0,1765167775,13158.2164863,30380.79366219,53285.40989280001 2025-12-08,04:22:57.000,342,11137963,7925,0,1765167776,13158.25690416,33609.986016929994,53285.43085416 2025-12-08,04:22:58.000,342,11137983,7845,0,1765167777,13158.27037677999,27151.594258319994,53285.55662232001 2025-12-08,04:22:59.000,342,11137983,8045,0,1765167778,13158.223222609995,32687.424079050004,53285.514699600004 2025-12-08,04:23:01.000,342,11138006,7245,0,1765167780,13158.23669523,24845.048431019997,53285.50771248001 2025-12-08,04:23:02.000,342,11138005,7885,0,1765167781,13158.27037677999,30842.222662860004,53285.45880264001 2025-12-08,04:23:03.000,342,11138074,7484,0,1765167782,13158.304058329995,22999.80472005,53285.52168672 2025-12-08,04:23:04.000,342,11138066,7525,0,1765167783,13158.29732202,28074.29012967,53285.54264808 2025-12-08,04:23:05.000,342,11138062,7325,0,1765167784,13158.283849399995,31764.819846390004,53285.48675112001 2025-12-08,04:23:06.000,342,11137942,7605,0,1765167785,13158.29732202,26229.039369570004,53285.45181552 2025-12-08,04:23:07.000,342,11138043,7965,0,1765167786,13158.324267259995,28996.866165810003,53285.48675112001 2025-12-08,04:23:08.000,342,11138037,8125,0,1765167787,13158.31753095,35916.58118814,53285.52168672 2025-12-08,04:23:09.000,342,11138028,7484,0,1765167788,13158.33100356999,28074.29012967,53285.535660960006 2025-12-08,04:23:10.000,342,11138003,8005,0,1765167789,13158.37142142999,28074.205540109993,53285.514699600004 2025-12-08,04:23:12.000,342,11138018,7365,0,1765167791,13158.364685119996,26228.954780009997,53285.47976400001 2025-12-08,04:23:13.000,342,11137963,7725,0,1765167792,13158.39163035999,32687.374735139994,53285.52867384001 2025-12-08,04:23:14.000,342,11138037,7525,0,1765167793,13158.37815774,32226.058520549996,53285.514699600004 2025-12-08,04:23:15.000,342,11137921,7685,0,1765167794,13158.405102979996,26690.24279808,53285.465789760005 2025-12-08,04:23:16.000,342,11138034,7285,0,1765167795,13158.405102979996,32226.051471419996,53285.50771248001 2025-12-08,04:23:17.000,342,11138025,7965,0,1765167796,13158.41183928999,31764.70001118,53285.6195064 2025-12-08,04:23:18.000,342,11138065,7885,0,1765167797,13158.465729769996,29919.428103690007,53285.56360944 2025-12-08,04:23:19.000,342,11137916,7645,0,1765167798,13158.432048219991,28996.90846059,53285.5496352 2025-12-08,04:23:20.000,342,11137990,7565,0,1765167799,13158.41183928999,31303.454287889996,53285.535660960006 2025-12-08,04:23:21.000,342,11138040,7645,0,1765167800,13158.452257149991,26228.94068175,53285.52168672 2025-12-08,04:23:23.000,342,11137876,7325,0,1765167802,13158.452257149991,27612.84703074,53285.514699600004 2025-12-08,04:23:24.000,342,11137985,7885,0,1765167803,13158.39163035999,32226.051471419996,53285.56360944 2025-12-08,04:23:25.000,342,11138016,7165,0,1765167804,13158.445520839996,30380.79366219,53285.52867384001 2025-12-08,04:23:26.000,342,11138072,7285,0,1765167805,13158.452257149991,27612.82588335,53285.59155792 2025-12-08,04:23:27.000,342,11138004,7405,0,1765167806,13158.539829180001,32225.99507838,53285.47277688 2025-12-08,04:23:28.000,342,11138074,7445,0,1765167807,13158.465729769996,31764.742305959997,53285.49373824 2025-12-08,04:23:29.000,342,11138023,7805,0,1765167808,13158.472466079991,28074.240785760005,53285.54264808 2025-12-08,04:23:30.000,342,11138061,7805,0,1765167809,13158.546565489996,28996.774527119996,53285.60553216001 2025-12-08,04:23:31.000,342,11138044,7525,0,1765167810,13158.512883939991,32687.332440359998,53285.61251928 2025-12-08,04:23:32.000,342,11137968,7405,0,1765167811,13158.553301799991,32226.01622577,53285.6195064 2025-12-08,04:23:34.000,342,11137994,7405,0,1765167813,13158.499411320001,32687.346538619997,53285.62649352001 2025-12-08,04:23:35.000,342,11137958,7484,0,1765167814,13158.553301799991,35916.46135293,53285.47277688 2025-12-08,04:23:36.000,342,11138078,7484,0,1765167815,13158.546565489996,31764.756404219996,53285.61251928 2025-12-08,04:23:37.000,342,11138038,7685,0,1765167816,13158.600455970001,28074.191441849995,53285.48675112001 2025-12-08,04:23:38.000,342,11138065,8005,0,1765167817,13158.620664900001,28535.44421427,53285.56360944 2025-12-08,04:23:39.000,342,11137985,8005,0,1765167818,13158.573510729992,32225.924587079993,53285.633480640005 2025-12-08,04:23:40.000,342,11138098,7685,0,1765167819,13158.627401209997,31303.313305289994,53285.59854504 2025-12-08,04:23:41.000,342,11138034,7245,0,1765167820,13158.573510729992,31764.622470749993,53285.57059656 2025-12-08,04:23:42.000,342,11137981,7845,0,1765167821,13158.593719659992,28996.675839300005,53285.57059656 2025-12-08,04:23:43.000,342,11137980,7365,0,1765167822,13158.661082760002,31303.313305289994,53285.59155792 2025-12-08,04:23:45.000,342,11138034,7845,0,1765167824,13158.613928589992,28074.163245329997,53285.64046776 2025-12-08,04:23:46.000,342,11138043,8045,0,1765167825,13158.688027999997,31303.24986312,53285.65444200001 2025-12-08,04:23:47.000,342,11137943,7725,0,1765167826,13158.627401209997,28996.711084950002,53285.67540336001 2025-12-08,04:23:48.000,342,11137982,7365,0,1765167827,13158.600455970001,36377.81281317001,53285.60553216001 2025-12-08,04:23:49.000,342,11138067,7685,0,1765167828,13158.580247040001,31303.24281399,53285.61251928 2025-12-08,04:23:50.000,342,11137959,7925,0,1765167829,13158.586983349996,25306.223663009994,53285.62649352001 2025-12-08,04:23:51.000,342,11138061,7965,0,1765167830,13158.600455970001,27612.720146399995,53285.73130032 2025-12-08,04:23:52.000,342,11137956,7365,0,1765167831,13158.694764309992,28074.001115339997,53285.65444200001 2025-12-08,04:23:53.000,342,11138055,7845,0,1765167832,13158.674555379992,32225.945734470006,53285.6893776 2025-12-08,04:23:54.000,342,11138011,7805,0,1765167833,13158.654346449992,27151.488521370004,53285.57758368001 2025-12-08,04:23:56.000,342,11138117,7645,0,1765167835,13158.654346449992,28074.078655770005,53285.67540336001 2025-12-08,04:23:57.000,342,11138033,7565,0,1765167836,13158.654346449992,31303.278059639997,53285.66142912 2025-12-08,04:23:58.000,342,11137998,7285,0,1765167837,13158.647610139997,28996.760428859998,53285.71732608 2025-12-08,04:23:59.000,342,11138009,7805,0,1765167838,13158.674555379992,29458.02025041,53285.61251928 2025-12-08,04:24:00.000,342,11138105,7925,0,1765167839,13158.667819069997,30380.610384810003,53285.66142912 2025-12-08,04:24:01.000,342,11138042,7005,0,1765167840,13158.654346449992,28074.022262729995,53285.60553216001 2025-12-08,04:24:02.000,342,11138092,7405,0,1765167841,13158.701500620002,31764.509684670003,53285.6195064 2025-12-08,04:24:03.000,342,11137996,7525,0,1765167842,13158.701500620002,29458.013201280002,53285.633480640005 2025-12-08,04:24:04.000,342,11138063,7805,0,1765167843,13158.708236929997,28074.106852290002,53285.76623592 2025-12-08,04:24:05.000,342,11137982,7484,0,1765167844,13158.674555379992,32687.219654279994,53285.81514576001 2025-12-08,04:24:07.000,342,11138018,7365,0,1765167846,13158.674555379992,26690.130011999994,53285.73130032 2025-12-08,04:24:08.000,342,11138025,7925,0,1765167847,13158.640873830002,29919.315317610002,53285.801171520005 2025-12-08,04:24:09.000,342,11138123,7885,0,1765167848,13158.627401209997,30380.723170890007,53285.682390480004 2025-12-08,04:24:10.000,342,11138091,7845,0,1765167849,13158.688027999997,30841.96184505,53285.64046776 2025-12-08,04:24:11.000,342,11137997,7685,0,1765167850,13158.647610139997,30841.95479592,53285.633480640005 2025-12-08,04:24:12.000,342,11137989,7885,0,1765167851,13158.708236929997,28535.366673840006,53285.66142912 2025-12-08,04:24:13.000,342,11138078,7365,0,1765167852,13158.674555379992,27612.783588570004,53285.6893776 2025-12-08,04:24:14.000,342,11137939,7925,0,1765167853,13158.627401209997,31303.25691225,53285.69636472001 2025-12-08,04:24:15.000,342,11138054,7565,0,1765167854,13158.721709550002,27151.389833549998,53285.71033896 2025-12-08,04:24:16.000,342,11138033,8005,0,1765167855,13158.667819069997,27612.748342920007,53285.66142912 2025-12-08,04:24:18.000,342,11138105,7805,0,1765167857,13158.654346449992,29919.32236674,53285.703351840006 2025-12-08,04:24:19.000,342,11138057,7965,0,1765167858,13158.593719659992,26228.715109590004,53285.69636472001 2025-12-08,04:24:20.000,342,11137989,8085,0,1765167859,13158.586983349996,27612.698999009997,53285.703351840006 2025-12-08,04:24:21.000,342,11137991,7325,0,1765167860,13158.607192279997,29457.956808240007,53285.62649352001 2025-12-08,04:24:22.000,342,11138018,7445,0,1765167861,13158.647610139997,32225.875243169998,53285.69636472001 2025-12-08,04:24:23.000,342,11137952,7484,0,1765167862,13158.600455970001,30841.919550270002,53285.65444200001 2025-12-08,04:24:24.000,342,11138062,7685,0,1765167863,13158.613928589992,32687.247850800006,53285.682390480004 2025-12-08,04:24:25.000,342,11138030,7525,0,1765167864,13158.607192279997,30380.589237420005,53285.69636472001 2025-12-08,04:24:26.000,342,11137993,7925,0,1765167865,13158.620664900001,27151.396882679997,53285.682390480004 2025-12-08,04:24:27.000,342,11138064,7365,0,1765167866,13158.586983349996,28073.96586969,53285.64745488001 2025-12-08,04:24:29.000,342,11137947,8045,0,1765167868,13158.681291690002,30380.568090030007,53285.64046776 2025-12-08,04:24:30.000,342,11138084,7325,0,1765167869,13158.627401209997,29457.907464329997,53285.66841624 2025-12-08,04:24:31.000,342,11138013,7845,0,1765167870,13158.627401209997,30380.518746119997,53285.64745488001 2025-12-08,04:24:32.000,342,11137961,7885,0,1765167871,13158.607192279997,27612.642605970002,53285.78021016 2025-12-08,04:24:33.000,342,11138040,7445,0,1765167872,13158.613928589992,32225.818850130003,53285.74527456001 2025-12-08,04:24:34.000,342,11138028,7325,0,1765167873,13158.607192279997,26690.017225920004,53285.72431320001 2025-12-08,04:24:35.000,342,11137983,8005,0,1765167874,13158.620664900001,30841.863157230007,53285.64046776 2025-12-08,04:24:36.000,342,11137982,7484,0,1765167875,13158.647610139997,28535.218642110005,53285.682390480004 2025-12-08,04:24:37.000,342,11137976,7405,0,1765167876,13158.634137519992,28996.506660180006,53285.69636472001 2025-12-08,04:24:38.000,342,11138029,7925,0,1765167877,13158.627401209997,28996.626495389995,53285.703351840006 2025-12-08,04:24:40.000,342,11137980,7484,0,1765167879,13158.627401209997,28535.303231669997,53285.73130032 2025-12-08,04:24:41.000,342,11138010,7845,0,1765167880,13158.593719659992,28073.97291882,53285.73130032 2025-12-08,04:24:42.000,342,11137889,7965,0,1765167881,13158.553301799991,31764.460340759993,53285.69636472001 2025-12-08,04:24:43.000,342,11138025,7885,0,1765167882,13158.627401209997,32687.14211385,53285.71732608 2025-12-08,04:24:44.000,342,11137988,7484,0,1765167883,13158.620664900001,28073.902427520006,53285.72431320001 2025-12-08,04:24:45.000,342,11137982,7525,0,1765167884,13158.580247040001,30380.46235308,53285.682390480004 2025-12-08,04:24:46.000,342,11138060,7165,0,1765167885,13158.546565489996,33148.36668974999,53285.69636472001 2025-12-08,04:24:47.000,342,11137965,8005,0,1765167886,13158.600455970001,36377.48150405999,53285.65444200001 2025-12-08,04:24:48.000,342,11138073,7685,0,1765167887,13158.620664900001,31303.08773313,53285.71033896 2025-12-08,04:24:49.000,342,11138048,7285,0,1765167888,13158.586983349996,28996.485512789994,53285.76623592 2025-12-08,04:24:51.000,342,11138079,7845,0,1765167890,13158.620664900001,30841.736272890004,53285.633480640005 2025-12-08,04:24:52.000,342,11138067,7805,0,1765167891,13158.586983349996,27151.2136053,53285.74527456001 2025-12-08,04:24:53.000,342,11138024,7245,0,1765167892,13158.640873830002,32225.720162309997,53285.67540336001 2025-12-08,04:24:54.000,342,11138068,7445,0,1765167893,13158.600455970001,26228.59527438,53285.6893776 2025-12-08,04:24:55.000,342,11137976,7484,0,1765167894,13158.546565489996,26689.92558723,53285.71732608 2025-12-08,04:24:56.000,342,11137988,7405,0,1765167895,13158.613928589992,29919.132040230004,53285.78021016 2025-12-08,04:24:57.000,342,11137989,7725,0,1765167896,13158.613928589992,30841.757420280002,53285.703351840006 2025-12-08,04:24:58.000,342,11137978,7365,0,1765167897,13158.627401209997,26689.92558723,53285.74527456001 2025-12-08,04:24:59.000,342,11137981,7965,0,1765167898,13158.620664900001,25767.272010660003,53285.66142912 2025-12-08,04:25:00.000,342,11137986,7285,0,1765167899,13158.620664900001,26689.848046800005,53285.69636472001 2025-12-08,04:25:02.000,342,11137972,7005,0,1765167901,13158.580247040001,28535.148150809997,53285.78719728 2025-12-08,04:25:03.000,342,11137985,8125,0,1765167902,13158.627401209997,27151.234752689998,53285.71732608 2025-12-08,04:25:04.000,342,11138106,7565,0,1765167903,13158.647610139997,26689.89034158,53285.7592488 2025-12-08,04:25:05.000,342,11138088,7605,0,1765167904,13158.620664900001,27151.157212260005,53285.69636472001 2025-12-08,04:25:06.000,342,11138078,7525,0,1765167905,13158.654346449992,30841.722174630006,53285.71033896 2025-12-08,04:25:07.000,342,11137983,7845,0,1765167906,13158.654346449992,30841.736272890004,53285.682390480004 2025-12-08,04:25:08.000,342,11138101,7765,0,1765167907,13158.640873830002,28996.443218009998,53285.62649352001 2025-12-08,04:25:09.000,342,11138059,7725,0,1765167908,13158.620664900001,36377.44625841,53285.65444200001 2025-12-08,04:25:10.000,342,11138018,7325,0,1765167909,13158.627401209997,30380.370714389996,53285.633480640005 2025-12-08,04:25:11.000,342,11138064,7405,0,1765167910,13158.647610139997,31764.298210769994,53285.682390480004 2025-12-08,04:25:13.000,342,11138004,7525,0,1765167912,13158.573510729992,29457.688941300003,53285.66142912 2025-12-08,04:25:14.000,342,11138068,7365,0,1765167913,13158.586983349996,28073.79669057,53285.62649352001 2025-12-08,04:25:15.000,342,11137992,7605,0,1765167914,13158.613928589992,31302.974947049996,53285.6893776 2025-12-08,04:25:16.000,342,11138011,7845,0,1765167915,13158.600455970001,29919.03335241,53285.62649352001 2025-12-08,04:25:17.000,342,11137966,7405,0,1765167916,13158.566774419996,27612.417033809994,53285.76623592 2025-12-08,04:25:18.000,342,11138027,7845,0,1765167917,13158.539829180001,27151.107868349995,53285.73828744 2025-12-08,04:25:19.000,342,11137988,7245,0,1765167918,13158.580247040001,34993.434172470006,53285.6893776 2025-12-08,04:25:20.000,342,11138047,7885,0,1765167919,13158.600455970001,28996.41502149,53285.7592488 2025-12-08,04:25:21.000,342,11137984,7605,0,1765167920,13158.546565489996,27612.452279460005,53285.6893776 2025-12-08,04:25:22.000,342,11138059,8245,0,1765167921,13158.593719659992,30380.420058300006,53285.65444200001 2025-12-08,04:25:24.000,342,11138033,7725,0,1765167923,13158.539829180001,27151.072622699998,53285.703351840006 2025-12-08,04:25:25.000,342,11138039,7725,0,1765167924,13158.566774419996,31302.876259230005,53285.801171520005 2025-12-08,04:25:26.000,342,11138022,7484,0,1765167925,13158.526356559996,33148.176363239996,53285.81514576001 2025-12-08,04:25:27.000,342,11138046,7405,0,1765167926,13158.593719659992,28996.358628450005,53285.76623592 2025-12-08,04:25:28.000,342,11137981,7685,0,1765167927,13158.573510729992,27151.114917479994,53285.682390480004 2025-12-08,04:25:29.000,342,11138054,7445,0,1765167928,13158.560038110001,28996.351579320006,53285.6893776 2025-12-08,04:25:30.000,342,11138023,7805,0,1765167929,13158.553301799991,30841.574142900005,53285.67540336001 2025-12-08,04:25:31.000,342,11137963,8085,0,1765167930,13158.566774419996,27151.079671829997,53285.77322304001 2025-12-08,04:25:32.000,342,11138003,7685,0,1765167931,13158.512883939991,35916.038405130006,53285.6893776 2025-12-08,04:25:33.000,342,11138024,7245,0,1765167932,13158.499411320001,25305.779567820005,53285.703351840006 2025-12-08,04:25:35.000,342,11138019,8085,0,1765167934,13158.539829180001,28073.66980623,53285.6893776 2025-12-08,04:25:36.000,342,11138019,7885,0,1765167935,13158.485938699996,33148.2609528,53285.66142912 2025-12-08,04:25:37.000,342,11138097,7765,0,1765167936,13158.526356559996,30380.16628962,53285.682390480004 2025-12-08,04:25:38.000,342,11138066,7165,0,1765167937,13158.533092869991,28535.000119079996,53285.73130032 2025-12-08,04:25:39.000,342,11138057,8165,0,1765167938,13158.526356559996,29457.583204349998,53285.67540336001 2025-12-08,04:25:40.000,342,11137981,7845,0,1765167939,13158.472466079991,34993.36368117,53285.752261680005 2025-12-08,04:25:41.000,342,11138068,7365,0,1765167940,13158.485938699996,26228.29216179,53285.67540336001 2025-12-08,04:25:42.000,342,11138083,8085,0,1765167941,13158.539829180001,34070.73125199,53285.703351840006 2025-12-08,04:25:43.000,342,11137990,7484,0,1765167942,13158.539829180001,27151.100819219995,53285.66841624 2025-12-08,04:25:44.000,342,11138029,7885,0,1765167943,13158.560038110001,28534.9578243,53285.66841624 2025-12-08,04:25:46.000,342,11137997,7645,0,1765167945,13158.593719659992,27151.072622699998,53285.682390480004 2025-12-08,04:25:47.000,342,11137971,7845,0,1765167946,13158.573510729992,28535.000119079996,53285.59854504 2025-12-08,04:25:48.000,342,11137987,7725,0,1765167947,13158.533092869991,28073.712101009995,53285.703351840006 2025-12-08,04:25:49.000,342,11138054,7445,0,1765167948,13158.553301799991,30380.31432135,53285.67540336001 2025-12-08,04:25:50.000,342,11138004,7484,0,1765167949,13158.553301799991,26689.791653759996,53285.66841624 2025-12-08,04:25:51.000,342,11138051,8165,0,1765167950,13158.546565489996,26689.73526072,53285.72431320001 2025-12-08,04:25:52.000,342,11138070,7484,0,1765167951,13158.539829180001,30841.524798989994,53285.66142912 2025-12-08,04:25:53.000,342,11138037,8045,0,1765167952,13158.533092869991,30380.32137048,53285.64745488001 2025-12-08,04:25:54.000,342,11138072,7484,0,1765167953,13158.506147629996,25305.85710825,53285.6195064 2025-12-08,04:25:55.000,342,11138048,7525,0,1765167954,13158.45899346,29918.969910240005,53285.64745488001 2025-12-08,04:25:57.000,342,11138029,7765,0,1765167956,13158.506147629996,32225.473442760005,53285.67540336001 2025-12-08,04:25:58.000,342,11138045,7925,0,1765167957,13158.492675009991,31764.171326430005,53285.60553216001 2025-12-08,04:25:59.000,342,11137988,7125,0,1765167958,13158.506147629996,30380.138093100002,53285.57059656 2025-12-08,04:26:00.000,342,11138054,7405,0,1765167959,13158.492675009991,26228.404947870004,53285.64046776 2025-12-08,04:26:01.000,342,11138059,7845,0,1765167960,13158.533092869991,28073.627511450002,53285.65444200001 2025-12-08,04:26:02.000,342,11138111,7845,0,1765167961,13158.512883939991,29457.674843040004,53285.65444200001 2025-12-08,04:26:03.000,342,11138131,7765,0,1765167962,13158.499411320001,31764.164277300006,53285.6195064 2025-12-08,04:26:04.000,342,11138075,7685,0,1765167963,13158.47920239,34531.948778759994,53285.682390480004 2025-12-08,04:26:05.000,342,11137964,7565,0,1765167964,13158.47920239,26689.714113330003,53285.633480640005 2025-12-08,04:26:06.000,342,11138049,7725,0,1765167965,13158.499411320001,25766.99004546,53285.61251928 2025-12-08,04:26:08.000,342,11138040,7245,0,1765167967,13158.465729769996,29918.892369809997,53285.57059656 2025-12-08,04:26:09.000,342,11138069,7845,0,1765167968,13158.472466079991,31302.91150488,53285.66142912 2025-12-08,04:26:10.000,342,11138020,7365,0,1765167969,13158.506147629996,30841.63053594,53285.5496352 2025-12-08,04:26:11.000,342,11138051,7845,0,1765167970,13158.485938699996,26689.707064200004,53285.633480640005 2025-12-08,04:26:12.000,342,11138095,7845,0,1765167971,13158.485938699996,28535.000119079996,53285.71033896 2025-12-08,04:26:13.000,342,11137933,7925,0,1765167972,13158.492675009991,28996.316333669994,53285.66142912 2025-12-08,04:26:14.000,342,11138052,7325,0,1765167973,13158.485938699996,32225.480491890004,53285.633480640005 2025-12-08,04:26:15.000,342,11138051,8125,0,1765167974,13158.506147629996,23921.852071440007,53285.62649352001 2025-12-08,04:26:16.000,342,11137990,7525,0,1765167975,13158.492675009991,33148.225707150006,53285.59155792 2025-12-08,04:26:17.000,342,11138004,7525,0,1765167976,13158.512883939991,32225.473442760005,53285.61251928 2025-12-08,04:26:19.000,342,11137997,7805,0,1765167978,13158.492675009991,30841.63053594,53285.60553216001 2025-12-08,04:26:20.000,342,11138042,7405,0,1765167979,13158.512883939991,31302.9397014,53285.59854504 2025-12-08,04:26:21.000,342,11138052,7285,0,1765167980,13158.485938699996,32686.923590820006,53285.535660960006 2025-12-08,04:26:22.000,342,11137981,8005,0,1765167981,13158.499411320001,32686.81785387,53285.54264808 2025-12-08,04:26:23.000,342,11138047,7805,0,1765167982,13158.526356559996,28073.733248400007,53285.50771248001 2025-12-08,04:26:24.000,342,11137961,7525,0,1765167983,13158.47920239,30841.651683329997,53285.60553216001 2025-12-08,04:26:25.000,342,11137912,7525,0,1765167984,13158.512883939991,29457.71713782,53285.52168672 2025-12-08,04:26:26.000,342,11138049,7725,0,1765167985,13158.533092869991,30380.272026570005,53285.55662232001 2025-12-08,04:26:27.000,342,11137956,7365,0,1765167986,13158.452257149991,28534.986020819997,53285.59155792 2025-12-08,04:26:28.000,342,11137945,7685,0,1765167987,13158.526356559996,28535.063561250005,53285.62649352001 2025-12-08,04:26:30.000,342,11138108,7405,0,1765167989,13158.506147629996,28996.358628450005,53285.584570800005 2025-12-08,04:26:31.000,342,11138071,7805,0,1765167990,13158.519620250001,28996.386824970003,53285.584570800005 2025-12-08,04:26:32.000,342,11137959,7725,0,1765167991,13158.560038110001,31303.031340090005,53285.56360944 2025-12-08,04:26:33.000,342,11137947,7845,0,1765167992,13158.512883939991,26228.496586559995,53285.584570800005 2025-12-08,04:26:34.000,342,11137986,7405,0,1765167993,13158.573510729992,27151.150163130005,53285.59854504 2025-12-08,04:26:35.000,342,11137986,7245,0,1765167994,13158.533092869991,32686.881296039996,53285.59854504 2025-12-08,04:26:36.000,342,11138034,7365,0,1765167995,13158.519620250001,32225.621474490006,53285.6195064 2025-12-08,04:26:37.000,342,11137997,7805,0,1765167996,13158.539829180001,26228.503635689995,53285.57059656 2025-12-08,04:26:38.000,342,11137996,7325,0,1765167997,13158.580247040001,28996.485512789994,53285.535660960006 2025-12-08,04:26:39.000,342,11138028,7285,0,1765167998,13158.560038110001,28535.148150809997,53285.60553216001 2025-12-08,04:26:41.000,342,11138028,7645,0,1765168000,13158.607192279997,28996.351579320006,53285.584570800005 2025-12-08,04:26:42.000,342,11138037,7965,0,1765168001,13158.580247040001,34070.87928372,53285.57758368001 2025-12-08,04:26:43.000,342,11138027,7805,0,1765168002,13158.620664900001,22538.03736114,53285.47976400001 2025-12-08,04:26:44.000,342,11137994,7484,0,1765168003,13158.613928589992,28996.42207062,53285.54264808 2025-12-08,04:26:45.000,342,11137993,8325,0,1765168004,13158.607192279997,28073.79669057,53285.6195064 2025-12-08,04:26:46.000,342,11138095,8005,0,1765168005,13158.613928589992,27612.487525110002,53285.57758368001 2025-12-08,04:26:47.000,342,11138010,7365,0,1765168006,13158.640873830002,33148.2609528,53285.60553216001 2025-12-08,04:26:48.000,342,11138013,7765,0,1765168007,13158.620664900001,24383.37975993,53285.65444200001 2025-12-08,04:26:49.000,342,11137964,7365,0,1765168008,13158.640873830002,29457.72418695,53285.56360944 2025-12-08,04:26:50.000,342,11138057,7965,0,1765168009,13158.647610139997,30841.77151854,53285.57059656 2025-12-08,04:26:52.000,342,11138031,7805,0,1765168011,13158.654346449992,28073.838985349998,53285.52867384001 2025-12-08,04:26:53.000,342,11137976,7285,0,1765168012,13158.640873830002,30380.448254820003,53285.55662232001 2025-12-08,04:26:54.000,342,11138001,7765,0,1765168013,13158.681291690002,27151.178359650003,53285.6195064 2025-12-08,04:26:55.000,342,11138045,7845,0,1765168014,13158.613928589992,29457.808776510006,53285.6195064 2025-12-08,04:26:56.000,342,11137983,7685,0,1765168015,13158.634137519992,33148.25390367,53285.56360944 2025-12-08,04:26:57.000,342,11138001,7725,0,1765168016,13158.688027999997,29457.794678250008,53285.52168672 2025-12-08,04:26:58.000,342,11138082,7445,0,1765168017,13158.647610139997,32225.720162309997,53285.54264808 2025-12-08,04:26:59.000,342,11137927,7965,0,1765168018,13158.654346449992,28535.134052549998,53285.60553216001 2025-12-08,04:27:00.000,342,11138038,7525,0,1765168019,13158.674555379992,26689.932636359998,53285.64046776 2025-12-08,04:27:01.000,342,11138002,7445,0,1765168020,13158.708236929997,32687.078671680007,53285.465789760005 2025-12-08,04:27:03.000,342,11137999,7845,0,1765168022,13158.681291690002,29457.836973030004,53285.535660960006 2025-12-08,04:27:04.000,342,11138014,7484,0,1765168023,13158.681291690002,24844.660728870003,53285.60553216001 2025-12-08,04:27:05.000,342,11138097,7965,0,1765168024,13158.701500620002,27151.291145730007,53285.5496352 2025-12-08,04:27:06.000,342,11137989,7805,0,1765168025,13158.714973239992,29457.815825640006,53285.65444200001 2025-12-08,04:27:07.000,342,11138023,7765,0,1765168026,13158.735182169992,29919.18138414,53285.584570800005 2025-12-08,04:27:08.000,342,11138081,8005,0,1765168027,13158.714973239992,34993.561056809995,53285.5496352 2025-12-08,04:27:09.000,342,11137947,7805,0,1765168028,13158.762127410002,27151.164261390004,53285.5496352 2025-12-08,04:27:10.000,342,11138029,7805,0,1765168029,13158.708236929997,31764.425095109997,53285.47277688 2025-12-08,04:27:11.000,342,11137999,7925,0,1765168030,13158.735182169992,28073.923574910004,53285.55662232001 2025-12-08,04:27:12.000,342,11138035,7565,0,1765168031,13158.721709550002,27151.333440510003,53285.52168672 2025-12-08,04:27:14.000,342,11138017,7845,0,1765168033,13158.721709550002,29457.745334339997,53285.60553216001 2025-12-08,04:27:15.000,342,11138053,7925,0,1765168034,13158.701500620002,31303.09478226,53285.584570800005 2025-12-08,04:27:16.000,342,11138029,7965,0,1765168035,13158.688027999997,31303.10183139,53285.59155792 2025-12-08,04:27:17.000,342,11138037,8085,0,1765168036,13158.755391099992,29919.146138490003,53285.55662232001 2025-12-08,04:27:18.000,342,11138041,8005,0,1765168037,13158.721709550002,25767.335452829997,53285.50771248001 2025-12-08,04:27:19.000,342,11138050,7525,0,1765168038,13158.688027999997,33148.338493229996,53285.514699600004 2025-12-08,04:27:20.000,342,11137984,7645,0,1765168039,13158.762127410002,27612.558016409996,53285.64046776 2025-12-08,04:27:21.000,342,11137957,7565,0,1765168040,13158.721709550002,28073.944722300002,53285.59854504 2025-12-08,04:27:22.000,342,11138081,7845,0,1765168041,13158.714973239992,29457.844022160003,53285.52867384001 2025-12-08,04:27:23.000,342,11138005,7845,0,1765168042,13158.748654789997,30841.856108099993,53285.5496352 2025-12-08,04:27:25.000,342,11137983,7885,0,1765168044,13158.768863719997,26689.92558723,53285.56360944 2025-12-08,04:27:26.000,342,11137963,7805,0,1765168045,13158.775600029992,28996.640593649994,53285.64745488001 2025-12-08,04:27:27.000,342,11137996,7405,0,1765168046,13158.735182169992,32687.00113125,53285.633480640005 2025-12-08,04:27:28.000,342,11138158,7365,0,1765168047,13158.782336340002,28535.225691240004,53285.584570800005 2025-12-08,04:27:29.000,342,11138048,7685,0,1765168048,13158.775600029992,29919.216629789997,53285.55662232001 2025-12-08,04:27:30.000,342,11138043,7765,0,1765168049,13158.822754200002,27151.312293120005,53285.56360944 2025-12-08,04:27:31.000,342,11138102,7725,0,1765168050,13158.782336340002,33148.43013192,53285.47976400001 2025-12-08,04:27:32.000,342,11137993,8005,0,1765168051,13158.822754200002,27151.298194860006,53285.52867384001 2025-12-08,04:27:33.000,342,11137987,7965,0,1765168052,13158.842963130002,28535.246838630002,53285.584570800005 2025-12-08,04:27:34.000,342,11138024,7484,0,1765168053,13158.836226819993,26228.665765679994,53285.54264808 2025-12-08,04:27:36.000,342,11137989,7845,0,1765168055,13158.829490509997,31303.25691225,53285.535660960006 2025-12-08,04:27:37.000,342,11138080,7525,0,1765168056,13158.869908369998,35916.327419459994,53285.50771248001 2025-12-08,04:27:38.000,342,11138041,8165,0,1765168057,13158.842963130002,36377.70002709,53285.45181552 2025-12-08,04:27:39.000,342,11138049,7765,0,1765168058,13158.876644679993,33609.75339564,53285.60553216001 2025-12-08,04:27:40.000,342,11137859,7925,0,1765168059,13158.863172060002,27151.403931809997,53285.52168672 2025-12-08,04:27:41.000,342,11138007,7845,0,1765168060,13158.890117299998,27612.67080249,53285.56360944 2025-12-08,04:27:42.000,342,11138080,7484,0,1765168061,13158.863172060002,27151.333440510003,53285.633480640005 2025-12-08,04:27:43.000,342,11138020,7325,0,1765168062,13158.917062539993,26228.77150263,53285.633480640005 2025-12-08,04:27:44.000,342,11138020,7484,0,1765168063,13158.917062539993,25306.117926060004,53285.633480640005 2025-12-08,04:27:45.000,342,11138047,8325,0,1765168064,13158.950744089998,33609.88732911,53285.60553216001 2025-12-08,04:27:47.000,342,11138081,7645,0,1765168066,13158.917062539993,29457.942709979994,53285.535660960006 2025-12-08,04:27:48.000,342,11138084,7245,0,1765168067,13158.957480399993,34071.126003269994,53285.56360944 2025-12-08,04:27:49.000,342,11138082,7325,0,1765168068,13158.896853609993,26690.08066809,53285.55662232001 2025-12-08,04:27:50.000,342,11138004,7565,0,1765168069,13158.917062539993,25306.139073450002,53285.60553216001 2025-12-08,04:27:51.000,342,11138067,7885,0,1765168070,13158.910326229998,30841.877255490006,53285.59155792 2025-12-08,04:27:52.000,342,11138053,8005,0,1765168071,13158.917062539993,29919.258924570007,53285.584570800005 2025-12-08,04:27:53.000,342,11138010,7525,0,1765168072,13158.923798850003,29457.935660849995,53285.59155792 2025-12-08,04:27:54.000,342,11138042,7565,0,1765168073,13158.937271469993,30380.617433940002,53285.57758368001 2025-12-08,04:27:55.000,342,11138036,7484,0,1765168074,13158.950744089998,31303.179371820006,53285.56360944 2025-12-08,04:27:56.000,342,11138067,7965,0,1765168075,13158.937271469993,29457.914513459997,53285.56360944 2025-12-08,04:27:58.000,342,11138031,7845,0,1765168077,13158.957480399993,24383.513693400004,53285.56360944 2025-12-08,04:27:59.000,342,11138055,8125,0,1765168078,13158.910326229998,27151.333440510003,53285.61251928 2025-12-08,04:28:00.000,342,11138026,7484,0,1765168079,13158.964216709988,26228.806748279996,53285.52168672 2025-12-08,04:28:01.000,342,11138027,7845,0,1765168080,13158.970953019998,25767.384796740007,53285.47976400001 2025-12-08,04:28:02.000,342,11138027,7845,0,1765168081,13158.950744089998,30841.94069766,53285.55662232001 2025-12-08,04:28:03.000,342,11137966,7285,0,1765168082,13158.984425639988,30841.877255490006,53285.60553216001 2025-12-08,04:28:04.000,342,11138057,7765,0,1765168083,13158.977689329993,31764.629519880007,53285.64745488001 2025-12-08,04:28:05.000,342,11138107,7925,0,1765168084,13158.991161949998,28074.008164469997,53285.62649352001 2025-12-08,04:28:06.000,342,11138089,7645,0,1765168085,13159.011370879998,31303.299207029995,53285.514699600004 2025-12-08,04:28:07.000,342,11138050,7325,0,1765168086,13159.011370879998,32687.191457759996,53285.62649352001 2025-12-08,04:28:09.000,342,11138037,8045,0,1765168088,13159.024843499988,29458.0413978,53285.61251928 2025-12-08,04:28:10.000,342,11138014,7245,0,1765168089,13159.051788739998,33148.549967130006,53285.56360944 2025-12-08,04:28:11.000,342,11138025,7845,0,1765168090,13159.024843499988,29458.02729954,53285.50771248001 2025-12-08,04:28:12.000,342,11138008,7605,0,1765168091,13159.058525049993,30841.884304620005,53285.54264808 2025-12-08,04:28:13.000,342,11138087,7845,0,1765168092,13159.125888149989,26228.841993930007,53285.57758368001 2025-12-08,04:28:14.000,342,11138135,8125,0,1765168093,13159.092206599998,23922.26797011,53285.59155792 2025-12-08,04:28:15.000,342,11138028,7525,0,1765168094,13159.092206599998,29458.02025041,53285.60553216001 2025-12-08,04:28:16.000,342,11138033,8165,0,1765168095,13159.092206599998,31764.69296205,53285.57059656 2025-12-08,04:28:17.000,342,11137990,7445,0,1765168096,13159.058525049993,30380.575139160006,53285.60553216001 2025-12-08,04:28:18.000,342,11138006,7445,0,1765168097,13159.058525049993,31764.622470749993,53285.66841624 2025-12-08,04:28:20.000,342,11138038,7685,0,1765168099,13159.098942909994,30841.990041569996,53285.62649352001 2025-12-08,04:28:21.000,342,11138026,7605,0,1765168100,13159.098942909994,27151.453275720007,53285.62649352001 2025-12-08,04:28:22.000,342,11137936,7565,0,1765168101,13159.058525049993,29919.406956299994,53285.67540336001 2025-12-08,04:28:23.000,342,11138044,7645,0,1765168102,13159.065261359989,29919.392858039995,53285.62649352001 2025-12-08,04:28:24.000,342,11138034,7405,0,1765168103,13159.119151839994,27612.861128999997,53285.59155792 2025-12-08,04:28:25.000,342,11138094,7484,0,1765168104,13159.119151839994,24383.640577740007,53285.64745488001 2025-12-08,04:28:26.000,342,11138021,7725,0,1765168105,13159.112415529999,30842.166269819994,53285.71033896 2025-12-08,04:28:27.000,342,11137996,7165,0,1765168106,13159.071997669998,34532.55500394,53285.74527456001 2025-12-08,04:28:28.000,342,11137998,7405,0,1765168107,13159.078733979994,27612.81883422,53285.6195064 2025-12-08,04:28:29.000,342,11137989,7885,0,1765168108,13159.058525049993,32687.353587749996,53285.60553216001 2025-12-08,04:28:31.000,342,11138032,7165,0,1765168110,13159.119151839994,30841.975943309997,53285.65444200001 2025-12-08,04:28:32.000,342,11138011,7965,0,1765168111,13159.071997669998,31764.643618140006,53285.73828744 2025-12-08,04:28:33.000,342,11137941,8005,0,1765168112,13159.125888149989,27151.460324850006,53285.633480640005 2025-12-08,04:28:34.000,342,11138058,7325,0,1765168113,13159.112415529999,28074.13504881,53285.752261680005 2025-12-08,04:28:35.000,342,11138025,7765,0,1765168114,13159.139360769994,34071.2035437,53285.69636472001 2025-12-08,04:28:36.000,342,11138078,7245,0,1765168115,13159.112415529999,28074.13504881,53285.703351840006 2025-12-08,04:28:37.000,342,11138000,7685,0,1765168116,13159.105679219989,28996.711084950002,53285.66142912 2025-12-08,04:28:38.000,342,11138138,7325,0,1765168117,13159.071997669998,33148.521770609994,53285.66142912 2025-12-08,04:28:39.000,342,11138021,7885,0,1765168118,13159.098942909994,34532.463365250005,53285.66142912 2025-12-08,04:28:40.000,342,11137978,7484,0,1765168119,13159.071997669998,26228.799699149997,53285.65444200001 2025-12-08,04:28:42.000,342,11137981,7765,0,1765168121,13159.065261359989,28996.75337973,53285.633480640005 2025-12-08,04:28:43.000,342,11138033,7845,0,1765168122,13159.119151839994,33609.92962389,53285.6893776 2025-12-08,04:28:44.000,342,11137927,7765,0,1765168123,13159.132624459999,32225.917537949994,53285.72431320001 2025-12-08,04:28:45.000,342,11138077,7885,0,1765168124,13159.085470289989,26690.193454170003,53285.682390480004 2025-12-08,04:28:46.000,342,11138047,7885,0,1765168125,13159.112415529999,33609.83093606999,53285.71732608 2025-12-08,04:28:47.000,342,11138020,7405,0,1765168126,13159.105679219989,30380.65972872,53285.73130032 2025-12-08,04:28:48.000,342,11138043,7965,0,1765168127,13159.119151839994,29457.999103020004,53285.73828744 2025-12-08,04:28:49.000,342,11137966,7325,0,1765168128,13159.085470289989,28535.44421427,53285.72431320001 2025-12-08,04:28:50.000,342,11138049,7725,0,1765168129,13159.031579809998,31764.608372489995,53285.77322304001 2025-12-08,04:28:51.000,342,11137964,7325,0,1765168130,13159.065261359989,34071.22469109,53285.76623592 2025-12-08,04:28:53.000,342,11137992,7325,0,1765168132,13159.085470289989,33148.52881973999,53285.6893776 2025-12-08,04:28:54.000,342,11138079,7685,0,1765168133,13159.105679219989,30841.905452010004,53285.69636472001 2025-12-08,04:28:55.000,342,11138007,7925,0,1765168134,13159.092206599998,29919.237777179995,53285.81514576001 2025-12-08,04:28:56.000,342,11138053,7765,0,1765168135,13159.065261359989,25767.47643543,53285.69636472001 2025-12-08,04:28:57.000,342,11137970,7565,0,1765168136,13159.105679219989,32225.86114491,53285.6893776 2025-12-08,04:28:58.000,342,11137976,7245,0,1765168137,13159.085470289989,28996.626495389995,53285.74527456001 2025-12-08,04:28:59.000,342,11137990,7565,0,1765168138,13159.105679219989,31764.615421619994,53285.6195064 2025-12-08,04:29:00.000,342,11137958,7205,0,1765168139,13159.098942909994,30841.982992439996,53285.66142912 2025-12-08,04:29:01.000,342,11138060,7525,0,1765168140,13159.045052429989,32687.247850800006,53285.69636472001 2025-12-08,04:29:02.000,342,11138016,7525,0,1765168141,13159.092206599998,29458.069594319997,53285.71033896 2025-12-08,04:29:04.000,342,11138059,7685,0,1765168143,13159.065261359989,33609.852083460006,53285.76623592 2025-12-08,04:29:05.000,342,11138059,7725,0,1765168144,13159.058525049993,26690.179355910004,53285.69636472001 2025-12-08,04:29:06.000,342,11137965,7645,0,1765168145,13159.085470289989,31764.622470749993,53285.682390480004 2025-12-08,04:29:07.000,342,11137982,7484,0,1765168146,13159.085470289989,29458.0413978,53285.65444200001 2025-12-08,04:29:08.000,342,11137942,7365,0,1765168147,13159.045052429989,31764.70001118,53285.71732608 2025-12-08,04:29:09.000,342,11138068,7405,0,1765168148,13159.071997669998,30380.589237420005,53285.73828744 2025-12-08,04:29:10.000,342,11138031,7965,0,1765168149,13159.098942909994,31764.601323359995,53285.752261680005 2025-12-08,04:29:11.000,342,11138013,7645,0,1765168150,13159.119151839994,27151.403931809997,53285.703351840006 2025-12-08,04:29:12.000,342,11138014,7205,0,1765168151,13159.125888149989,28996.661741040007,53285.71033896 2025-12-08,04:29:13.000,342,11138031,8005,0,1765168152,13159.085470289989,29457.985004760005,53285.682390480004 2025-12-08,04:29:15.000,342,11137954,7285,0,1765168154,13159.105679219989,26690.06656983,53285.78021016 2025-12-08,04:29:16.000,342,11137792,7525,0,1765168155,13159.112415529999,31303.207568340003,53285.74527456001 2025-12-08,04:29:17.000,342,11137887,7965,0,1765168156,13159.159569699994,28535.4512634,53285.77322304001 2025-12-08,04:29:18.000,342,11137794,7365,0,1765168157,13159.125888149989,29458.062545189998,53285.71033896 2025-12-08,04:29:19.000,342,11137864,7565,0,1765168158,13159.078733979994,30842.032336350007,53285.76623592 2025-12-08,04:29:20.000,342,11138015,8045,0,1765168159,13159.071997669998,29458.02729954,53285.73130032 2025-12-08,04:29:21.000,342,11138039,7805,0,1765168160,13159.085470289989,26228.813797409995,53285.78021016 2025-12-08,04:29:22.000,342,11138023,7805,0,1765168161,13159.065261359989,25767.561024990006,53285.6893776 2025-12-08,04:29:23.000,342,11138017,7725,0,1765168162,13159.065261359989,28996.73928147,53285.71033896 2025-12-08,04:29:24.000,342,11138049,7965,0,1765168163,13159.071997669998,26690.172306780005,53285.79418440001 2025-12-08,04:29:26.000,342,11137913,7805,0,1765168165,13159.065261359989,31303.278059639997,53285.80815864 2025-12-08,04:29:27.000,342,11138032,7325,0,1765168166,13159.105679219989,32687.247850800006,53285.79418440001 2025-12-08,04:29:28.000,342,11138036,7445,0,1765168167,13159.078733979994,25306.132024320003,53285.752261680005 2025-12-08,04:29:29.000,342,11137983,7965,0,1765168168,13159.105679219989,36377.749371,53285.76623592 2025-12-08,04:29:30.000,342,11138022,7245,0,1765168169,13159.078733979994,28535.345526449993,53285.78719728 2025-12-08,04:29:31.000,342,11137976,7445,0,1765168170,13159.051788739998,28535.401919490003,53285.801171520005 2025-12-08,04:29:32.000,342,11138039,7845,0,1765168171,13159.071997669998,31764.671814660003,53285.76623592 2025-12-08,04:29:33.000,342,11138002,7484,0,1765168172,13159.125888149989,25306.223663009994,53285.81514576001 2025-12-08,04:29:34.000,342,11137980,7205,0,1765168173,13159.092206599998,30841.997090699995,53285.82213288001 2025-12-08,04:29:35.000,342,11138057,8085,0,1765168174,13159.119151839994,26690.22869982,53285.82912 2025-12-08,04:29:37.000,342,11138000,7245,0,1765168176,13159.125888149989,26228.863141320006,53285.82912 2025-12-08,04:29:38.000,342,11138041,7805,0,1765168177,13159.092206599998,30842.025287220007,53285.73130032 2025-12-08,04:29:39.000,342,11137843,7885,0,1765168178,13159.139360769994,28996.711084950002,53285.81514576001 2025-12-08,04:29:40.000,342,11138075,7965,0,1765168179,13159.105679219989,34993.85007114,53285.82213288001 2025-12-08,04:29:41.000,342,11138034,7445,0,1765168180,13159.105679219989,29458.147134750005,53285.82912 2025-12-08,04:29:42.000,342,11137966,7325,0,1765168181,13159.152833389999,32687.254899930005,53285.85706848 2025-12-08,04:29:43.000,342,11137991,7725,0,1765168182,13159.152833389999,30842.11692591,53285.81514576001 2025-12-08,04:29:44.000,342,11138035,8045,0,1765168183,13159.173042319999,25767.483484559998,53285.83610712 2025-12-08,04:29:45.000,342,11138084,7445,0,1765168184,13159.119151839994,30842.032336350007,53285.82213288001 2025-12-08,04:29:46.000,342,11138053,7725,0,1765168185,13159.159569699994,30380.730220020007,53285.80815864 2025-12-08,04:29:48.000,342,11138034,7245,0,1765168187,13159.179778629994,27151.53786528,53285.82213288001 2025-12-08,04:29:49.000,342,11138014,7565,0,1765168188,13159.18651493999,33148.59931104,53285.80815864 2025-12-08,04:29:50.000,342,11138048,7645,0,1765168189,13159.139360769994,27612.82588335,53285.82213288001 2025-12-08,04:29:51.000,342,11138077,8005,0,1765168190,13159.159569699994,29458.090741709995,53285.76623592 2025-12-08,04:29:52.000,342,11137986,7525,0,1765168191,13159.173042319999,29458.04844693,53285.80815864 2025-12-08,04:29:53.000,342,11138003,8005,0,1765168192,13159.152833389999,32226.072618809994,53285.78719728 2025-12-08,04:29:54.000,342,11137948,7484,0,1765168193,13159.139360769994,30380.673826979997,53285.79418440001 2025-12-08,04:29:55.000,342,11138066,7645,0,1765168194,13159.199987559994,34532.583200459994,53285.850081360004 2025-12-08,04:29:56.000,342,11138010,7525,0,1765168195,13159.193251249999,33148.62750756,53285.80815864 2025-12-08,04:29:57.000,342,11137980,7565,0,1765168196,13159.199987559994,32687.395882530007,53285.84309424001 2025-12-08,04:29:59.000,342,11137937,7885,0,1765168198,13159.20672386999,28535.514705570007,53285.88501696 2025-12-08,04:30:00.000,342,11137921,7845,0,1765168199,13159.213460179999,28996.788625379995,53285.78021016 2025-12-08,04:30:01.000,342,11138118,7365,0,1765168200,13159.24714172999,30841.93364853,53285.86405560001 2025-12-08,04:30:02.000,342,11138091,7725,0,1765168201,13159.233669109999,30380.687925239996,53285.88501696 2025-12-08,04:30:03.000,342,11138056,7605,0,1765168202,13159.26735065999,27612.797686830003,53285.82213288001 2025-12-08,04:30:04.000,342,11137998,7325,0,1765168203,13159.27408697,28074.106852290002,53285.84309424001 2025-12-08,04:30:05.000,342,11138060,7405,0,1765168204,13159.24714172999,29919.364661519998,53285.76623592 2025-12-08,04:30:06.000,342,11138091,7645,0,1765168205,13159.25387804,25306.237761270007,53285.80815864 2025-12-08,04:30:07.000,342,11138064,7525,0,1765168206,13159.280823279994,35916.517745970006,53285.78719728 2025-12-08,04:30:08.000,342,11137996,7484,0,1765168207,13159.301032209994,30841.975943309997,53285.83610712 2025-12-08,04:30:10.000,342,11137951,8085,0,1765168209,13159.301032209994,31764.56607771,53285.90597832 2025-12-08,04:30:11.000,342,11137990,7365,0,1765168210,13159.27408697,33148.521770609994,53285.82912 2025-12-08,04:30:12.000,342,11138057,7765,0,1765168211,13159.233669109999,34993.772530710005,53285.850081360004 2025-12-08,04:30:13.000,342,11138037,8165,0,1765168212,13159.260614349994,26228.75035524,53285.79418440001 2025-12-08,04:30:14.000,342,11138077,7645,0,1765168213,13159.260614349994,25767.405944130005,53285.82912 2025-12-08,04:30:15.000,342,11137988,7605,0,1765168214,13159.26735065999,31764.594274229996,53285.8989912 2025-12-08,04:30:16.000,342,11138014,7725,0,1765168215,13159.301032209994,32687.184408629997,53285.871042720006 2025-12-08,04:30:17.000,342,11138016,7525,0,1765168216,13159.2942959,29919.223678919996,53285.82912 2025-12-08,04:30:18.000,342,11138043,7925,0,1765168217,13159.27408697,32225.755407959994,53285.82912 2025-12-08,04:30:19.000,342,11138014,7365,0,1765168218,13159.280823279994,26228.701011330006,53285.8989912 2025-12-08,04:30:21.000,342,11137969,8205,0,1765168220,13159.321241139995,29457.844022160003,53285.86405560001 2025-12-08,04:30:22.000,342,11138020,7525,0,1765168221,13159.31450483,28073.937673170003,53285.92693968 2025-12-08,04:30:23.000,342,11138060,7565,0,1765168222,13159.35492269,33148.44423018,53285.88501696 2025-12-08,04:30:24.000,342,11138016,7365,0,1765168223,13159.31450483,27612.67080249,53285.82213288001 2025-12-08,04:30:25.000,342,11138005,8125,0,1765168224,13159.32797744999,29457.914513459997,53285.85706848 2025-12-08,04:30:26.000,342,11138013,7845,0,1765168225,13159.321241139995,29457.956808240007,53285.96187528001 2025-12-08,04:30:27.000,342,11137958,7405,0,1765168226,13159.30776851999,26689.981980270008,53285.89200408001 2025-12-08,04:30:28.000,342,11138070,7365,0,1765168227,13159.33471376,32225.783604480006,53285.90597832 2025-12-08,04:30:29.000,342,11138045,7845,0,1765168228,13159.34818637999,27612.649655100002,53285.919952560005 2025-12-08,04:30:30.000,342,11137992,7565,0,1765168229,13159.37513162,27612.586212930008,53285.8989912 2025-12-08,04:30:32.000,342,11138027,7965,0,1765168231,13159.32797744999,28996.57010235,53285.92693968 2025-12-08,04:30:33.000,342,11137930,7525,0,1765168232,13159.301032209994,25305.99809085,53285.95488816 2025-12-08,04:30:34.000,342,11137933,8165,0,1765168233,13159.321241139995,31764.56607771,53285.85706848 2025-12-08,04:30:35.000,342,11138117,8085,0,1765168234,13159.28755958999,26228.75740437,53285.85706848 2025-12-08,04:30:36.000,342,11138055,8085,0,1765168235,13159.2942959,29457.963857370007,53285.8989912 2025-12-08,04:30:37.000,342,11137829,7805,0,1765168236,13159.27408697,28535.26798602,53285.8989912 2025-12-08,04:30:38.000,342,11138019,7885,0,1765168237,13159.321241139995,31303.137077039995,53285.91296544001 2025-12-08,04:30:39.000,342,11138061,7645,0,1765168238,13159.27408697,27151.312293120005,53285.919952560005 2025-12-08,04:30:40.000,342,11138005,8085,0,1765168239,13159.341450069995,22999.417017900007,53285.9339268 2025-12-08,04:30:41.000,342,11138005,7845,0,1765168240,13159.30776851999,30841.77151854,53285.919952560005 2025-12-08,04:30:43.000,342,11137978,7285,0,1765168242,13159.22693279999,29457.836973030004,53285.90597832 2025-12-08,04:30:44.000,342,11138006,7484,0,1765168243,13159.341450069995,28073.909476650006,53285.919952560005 2025-12-08,04:30:45.000,342,11138021,7925,0,1765168244,13159.26735065999,32225.69901492,53285.94091392001 2025-12-08,04:30:46.000,342,11138056,7484,0,1765168245,13159.280823279994,28535.324379059995,53285.90597832 2025-12-08,04:30:47.000,342,11137987,8045,0,1765168246,13159.301032209994,31303.151175299994,53285.968862400005 2025-12-08,04:30:48.000,342,11138006,7445,0,1765168247,13159.233669109999,32225.67786753,53285.85706848 2025-12-08,04:30:49.000,342,11137924,7405,0,1765168248,13159.33471376,28535.239789500003,53285.90597832 2025-12-08,04:30:50.000,342,11137980,7565,0,1765168249,13159.260614349994,31764.481488150006,53285.96187528001 2025-12-08,04:30:51.000,342,11138091,8005,0,1765168250,13159.26735065999,30380.504647859998,53285.94091392001 2025-12-08,04:30:52.000,342,11138054,7484,0,1765168251,13159.31450483,28073.916525780005,53285.92693968 2025-12-08,04:30:54.000,342,11138012,7285,0,1765168253,13159.25387804,27612.586212930008,53285.9339268 2025-12-08,04:30:55.000,342,11138016,7365,0,1765168254,13159.233669109999,27612.642605970002,53285.89200408001 2025-12-08,04:30:56.000,342,11138015,7925,0,1765168255,13159.27408697,27612.473426850003,53285.850081360004 2025-12-08,04:30:57.000,342,11137934,7565,0,1765168256,13159.24714172999,32686.888345169995,53285.91296544001 2025-12-08,04:30:58.000,342,11137983,7845,0,1765168257,13159.213460179999,27612.5086725,53285.85706848 2025-12-08,04:30:59.000,342,11138036,7445,0,1765168258,13159.20672386999,27612.424082940008,53285.92693968 2025-12-08,04:31:00.000,342,11138001,7925,0,1765168259,13159.213460179999,34070.87928372,53285.89200408001 2025-12-08,04:31:01.000,342,11138109,7805,0,1765168260,13159.18651493999,31303.09478226,53285.919952560005 2025-12-08,04:31:02.000,342,11138045,7845,0,1765168261,13159.18651493999,28073.881280129994,53285.919952560005 2025-12-08,04:31:03.000,342,11138101,7805,0,1765168262,13159.18651493999,32225.614425360007,53285.88501696 2025-12-08,04:31:05.000,342,11138028,7525,0,1765168264,13159.18651493999,28535.10585603,53285.88501696 2025-12-08,04:31:06.000,342,11138051,8165,0,1765168265,13159.159569699994,30380.356616129997,53285.87802984 2025-12-08,04:31:07.000,342,11138010,7484,0,1765168266,13159.146097079989,29919.047450669997,53285.86405560001 2025-12-08,04:31:08.000,342,11137951,7645,0,1765168267,13159.173042319999,29919.075647189995,53285.89200408001 2025-12-08,04:31:09.000,342,11138051,7885,0,1765168268,13159.112415529999,35454.856124009995,53285.82912 2025-12-08,04:31:10.000,342,11137967,7965,0,1765168269,13159.098942909994,30841.722174630006,53285.91296544001 2025-12-08,04:31:11.000,342,11138030,7365,0,1765168270,13159.105679219989,24844.632532350006,53285.88501696 2025-12-08,04:31:12.000,342,11138052,7525,0,1765168271,13159.098942909994,33609.6265113,53285.871042720006 2025-12-08,04:31:13.000,342,11138045,7965,0,1765168272,13159.119151839994,28535.028315599993,53285.95488816 2025-12-08,04:31:14.000,342,11137954,7405,0,1765168273,13159.139360769994,31764.284112509995,53285.9339268 2025-12-08,04:31:16.000,342,11137990,7565,0,1765168275,13159.112415529999,29918.991057630003,53285.871042720006 2025-12-08,04:31:17.000,342,11138073,7925,0,1765168276,13159.065261359989,30841.61643768,53285.871042720006 2025-12-08,04:31:18.000,342,11138015,7925,0,1765168277,13159.085470289989,32686.944738210004,53285.88501696 2025-12-08,04:31:19.000,342,11138083,7965,0,1765168278,13159.085470289989,33148.225707150006,53285.91296544001 2025-12-08,04:31:20.000,342,11138007,8045,0,1765168279,13159.031579809998,27612.417033809994,53285.86405560001 2025-12-08,04:31:21.000,342,11138061,7885,0,1765168280,13159.024843499988,26689.74230985,53285.91296544001 2025-12-08,04:31:22.000,342,11137973,8085,0,1765168281,13159.058525049993,29918.984008500003,53285.89200408001 2025-12-08,04:31:23.000,342,11137973,7605,0,1765168282,13159.045052429989,27612.459328590005,53285.90597832 2025-12-08,04:31:24.000,342,11138027,8005,0,1765168283,13159.078733979994,31302.92560314,53285.96187528001 2025-12-08,04:31:25.000,342,11138052,7484,0,1765168284,13159.038316119993,35916.11594556,53285.968862400005 2025-12-08,04:31:27.000,342,11137988,7484,0,1765168286,13159.038316119993,28535.091757770002,53285.91296544001 2025-12-08,04:31:28.000,342,11138025,7925,0,1765168287,13159.004634569988,28996.316333669994,53285.8989912 2025-12-08,04:31:29.000,342,11138033,7645,0,1765168288,13159.024843499988,23921.94371013,53285.92693968 2025-12-08,04:31:30.000,342,11138002,7405,0,1765168289,13159.011370879998,26689.855095930005,53285.94790104 2025-12-08,04:31:31.000,342,11138078,7365,0,1765168290,13158.977689329993,29457.625499129994,53285.98283664001 2025-12-08,04:31:32.000,342,11138013,7725,0,1765168291,13158.930535159998,28535.028315599993,53285.89200408001 2025-12-08,04:31:33.000,342,11137996,7484,0,1765168292,13158.896853609993,26228.503635689995,53285.94790104 2025-12-08,04:31:34.000,342,11138022,7645,0,1765168293,13158.977689329993,28073.63456058,53285.97584952 2025-12-08,04:31:35.000,342,11138025,7885,0,1765168294,13158.917062539993,31302.92560314,53285.919952560005 2025-12-08,04:31:36.000,342,11137988,7445,0,1765168295,13158.970953019998,28073.705051879995,53285.850081360004 2025-12-08,04:31:38.000,342,11138112,7325,0,1765168297,13158.910326229998,33148.077675420005,53285.850081360004 2025-12-08,04:31:39.000,342,11137996,7525,0,1765168298,13158.869908369998,25305.793666080004,53285.752261680005 2025-12-08,04:31:40.000,342,11138049,8085,0,1765168299,13158.849699439997,28073.66980623,53285.83610712 2025-12-08,04:31:41.000,342,11138010,7365,0,1765168300,13158.876644679993,33148.11292107,53285.84309424001 2025-12-08,04:31:42.000,342,11138071,7845,0,1765168301,13158.890117299998,32686.747362569993,53285.74527456001 2025-12-08,04:31:43.000,342,11138032,7484,0,1765168302,13158.896853609993,28534.93667691,53285.850081360004 2025-12-08,04:31:44.000,342,11137962,7484,0,1765168303,13158.816017889993,36377.17134234001,53285.84309424001 2025-12-08,04:31:45.000,342,11138062,7645,0,1765168304,13158.822754200002,28996.344530190006,53285.871042720006 2025-12-08,04:31:46.000,342,11138020,7605,0,1765168305,13158.775600029992,31302.862160970006,53285.89200408001 2025-12-08,04:31:47.000,342,11137963,7765,0,1765168306,13158.775600029992,27612.311296860003,53285.84309424001 2025-12-08,04:31:49.000,342,11138046,7285,0,1765168308,13158.816017889993,34070.696006340004,53285.86405560001 2025-12-08,04:31:50.000,342,11138186,7565,0,1765168309,13158.789072649997,26689.74935898,53285.85706848 2025-12-08,04:31:51.000,342,11137998,7565,0,1765168310,13158.802545270002,32225.402951459997,53285.871042720006 2025-12-08,04:31:52.000,342,11137946,7365,0,1765168311,13158.775600029992,30841.567093770005,53285.850081360004 2025-12-08,04:31:53.000,342,11137956,7325,0,1765168312,13158.762127410002,28534.908480390004,53285.83610712 2025-12-08,04:31:54.000,342,11138029,7925,0,1765168313,13158.748654789997,28996.372726710004,53285.84309424001 2025-12-08,04:31:55.000,342,11138101,7965,0,1765168314,13158.768863719997,28535.063561250005,53285.82912 2025-12-08,04:31:56.000,342,11138049,7885,0,1765168315,13158.755391099992,30841.574142900005,53285.78719728 2025-12-08,04:31:57.000,342,11137935,7805,0,1765168316,13158.728445859997,27151.121966610008,53285.78021016 2025-12-08,04:31:58.000,342,11137937,7805,0,1765168317,13158.714973239992,34070.77354677,53285.76623592 2025-12-08,04:32:00.000,342,11138031,7845,0,1765168319,13158.667819069997,27612.35359164,53285.78021016 2025-12-08,04:32:01.000,342,11137984,7325,0,1765168320,13158.681291690002,31302.897406620003,53285.81514576001 2025-12-08,04:32:02.000,342,11138010,7285,0,1765168321,13158.701500620002,33609.485528699995,53285.84309424001 2025-12-08,04:32:03.000,342,11138009,7805,0,1765168322,13158.661082760002,34993.42712334001,53285.78719728 2025-12-08,04:32:04.000,342,11137981,7885,0,1765168323,13158.688027999997,31764.21362121,53285.78719728 2025-12-08,04:32:05.000,342,11138076,7565,0,1765168324,13158.634137519992,31302.9397014,53285.72431320001 2025-12-08,04:32:06.000,342,11137988,7484,0,1765168325,13158.593719659992,32225.579179709996,53285.80815864 2025-12-08,04:32:07.000,342,11137968,7405,0,1765168326,13158.654346449992,32686.712116919996,53285.71732608 2025-12-08,04:32:08.000,342,11137817,7845,0,1765168327,13158.607192279997,27612.381788159997,53285.79418440001 2025-12-08,04:32:09.000,342,11138058,7525,0,1765168328,13158.607192279997,28534.9578243,53285.73130032 2025-12-08,04:32:11.000,342,11138027,7845,0,1765168330,13158.607192279997,29457.681892170003,53285.703351840006 2025-12-08,04:32:12.000,342,11138075,7765,0,1765168331,13158.640873830002,28073.66980623,53285.73130032 2025-12-08,04:32:13.000,342,11138015,7645,0,1765168332,13158.600455970001,30841.581192030004,53285.72431320001 2025-12-08,04:32:14.000,342,11138085,7845,0,1765168333,13158.586983349996,25767.088733280005,53285.752261680005 2025-12-08,04:32:15.000,342,11138027,7885,0,1765168334,13158.560038110001,29918.927615459994,53285.69636472001 2025-12-08,04:32:16.000,342,11138053,7725,0,1765168335,13158.580247040001,31764.129031649994,53285.7592488 2025-12-08,04:32:17.000,342,11137987,7725,0,1765168336,13158.553301799991,24844.449254969993,53285.73130032 2025-12-08,04:32:18.000,342,11137989,7565,0,1765168337,13158.586983349996,30380.194486139997,53285.6893776 2025-12-08,04:32:19.000,342,11138080,7205,0,1765168338,13158.600455970001,30380.215633529995,53285.65444200001 2025-12-08,04:32:20.000,342,11138037,8165,0,1765168339,13158.593719659992,29918.998106760002,53285.60553216001 2025-12-08,04:32:22.000,342,11138099,7805,0,1765168341,13158.593719659992,27151.129015740007,53285.66142912 2025-12-08,04:32:23.000,342,11138069,7645,0,1765168342,13158.580247040001,30380.32137048,53285.66841624 2025-12-08,04:32:24.000,342,11137959,7765,0,1765168343,13158.546565489996,28535.11995429,53285.64046776 2025-12-08,04:32:25.000,342,11138067,7885,0,1765168344,13158.553301799991,34070.780595899996,53285.682390480004 2025-12-08,04:32:26.000,342,11137960,7245,0,1765168345,13158.512883939991,25767.13807719,53285.74527456001 2025-12-08,04:32:27.000,342,11138027,7885,0,1765168346,13158.560038110001,28535.000119079996,53285.752261680005 2025-12-08,04:32:28.000,342,11137990,7325,0,1765168347,13158.539829180001,31764.291161639994,53285.73130032 2025-12-08,04:32:29.000,342,11138008,7205,0,1765168348,13158.519620250001,27151.03737705,53285.7592488 2025-12-08,04:32:30.000,342,11138051,7965,0,1765168349,13158.539829180001,26689.777555499997,53285.73130032 2025-12-08,04:32:31.000,342,11138081,7885,0,1765168350,13158.465729769996,30841.602339420002,53285.73828744 2025-12-08,04:32:33.000,342,11137947,7845,0,1765168352,13158.485938699996,27612.480475980003,53285.801171520005 2025-12-08,04:32:34.000,342,11137852,7445,0,1765168353,13158.465729769996,30841.665781589996,53285.71033896 2025-12-08,04:32:35.000,342,11137843,7965,0,1765168354,13158.47920239,28073.754395790005,53285.64046776 2025-12-08,04:32:36.000,342,11137970,7405,0,1765168355,13158.465729769996,28996.40797236,53285.6893776 2025-12-08,04:32:37.000,342,11138097,8005,0,1765168356,13158.445520839996,29918.991057630003,53285.73130032 2025-12-08,04:32:38.000,342,11138001,8005,0,1765168357,13158.452257149991,28996.40797236,53285.682390480004 2025-12-08,04:32:39.000,342,11138001,8005,0,1765168358,13158.4185756,25767.187421099996,53285.66841624 2025-12-08,04:32:40.000,342,11137997,7925,0,1765168359,13158.43878453,33148.21160889001,53285.6195064 2025-12-08,04:32:41.000,342,11137953,7885,0,1765168360,13158.445520839996,26689.805752019995,53285.66841624 2025-12-08,04:32:42.000,342,11137977,7765,0,1765168361,13158.425311909996,29919.054499799997,53285.62649352001 2025-12-08,04:32:44.000,342,11137957,7685,0,1765168363,13158.39163035999,26689.89034158,53285.59854504 2025-12-08,04:32:45.000,342,11138073,8005,0,1765168364,13158.405102979996,31303.052487480003,53285.71033896 2025-12-08,04:32:46.000,342,11138028,7165,0,1765168365,13158.432048219991,34993.48351638,53285.6195064 2025-12-08,04:32:47.000,342,11137994,7325,0,1765168366,13158.4185756,34070.87223459,53285.6893776 2025-12-08,04:32:48.000,342,11137995,7925,0,1765168367,13158.35794881,33609.541921740005,53285.64046776 2025-12-08,04:32:49.000,342,11137959,7685,0,1765168368,13158.35794881,29457.618449999994,53285.66142912 2025-12-08,04:32:50.000,342,11137991,8005,0,1765168369,13158.33773988,31302.974947049996,53285.61251928 2025-12-08,04:32:51.000,342,11138024,7325,0,1765168370,13158.344476189995,30841.672830719996,53285.60553216001 2025-12-08,04:32:52.000,342,11137932,7325,0,1765168371,13158.324267259995,31302.960848789997,53285.59155792 2025-12-08,04:32:53.000,342,11137908,7365,0,1765168372,13158.344476189995,27151.129015740007,53285.55662232001 2025-12-08,04:32:55.000,342,11137966,7245,0,1765168374,13158.41183928999,35454.82087836,53285.5496352 2025-12-08,04:32:56.000,342,11138089,8045,0,1765168375,13158.31753095,32686.930639950006,53285.59155792 2025-12-08,04:32:57.000,342,11137947,7845,0,1765168376,13158.344476189995,28073.789641440002,53285.52867384001 2025-12-08,04:32:58.000,342,11138006,7405,0,1765168377,13158.29058570999,23921.901415350003,53285.56360944 2025-12-08,04:32:59.000,342,11137971,7805,0,1765168378,13158.29732202,32225.621474490006,53285.56360944 2025-12-08,04:33:00.000,342,11137992,7325,0,1765168379,13158.29732202,25305.927599550007,53285.64745488001 2025-12-08,04:33:01.000,342,11137919,7845,0,1765168380,13158.31079463999,26228.545930470005,53285.57758368001 2025-12-08,04:33:02.000,342,11138012,7405,0,1765168381,13158.27711309,30841.715125500006,53285.5496352 2025-12-08,04:33:03.000,342,11138033,8085,0,1765168382,13158.263640469995,31764.410996849998,53285.5496352 2025-12-08,04:33:04.000,342,11138018,7165,0,1765168383,13158.27711309,31764.291161639994,53285.57758368001 2025-12-08,04:33:06.000,342,11137997,7725,0,1765168385,13158.243431539995,28996.499611050007,53285.60553216001 2025-12-08,04:33:07.000,342,11138012,7405,0,1765168386,13158.25690416,27151.143114000006,53285.55662232001 2025-12-08,04:33:08.000,342,11138025,8165,0,1765168387,13158.25690416,33609.59831478,53285.56360944 2025-12-08,04:33:09.000,342,11137920,7405,0,1765168388,13158.25016784999,34993.57515506999,53285.5496352 2025-12-08,04:33:10.000,342,11137936,7205,0,1765168389,13158.27037677999,31764.291161639994,53285.535660960006 2025-12-08,04:33:11.000,342,11138056,7285,0,1765168390,13158.27037677999,31764.354603810003,53285.50072536 2025-12-08,04:33:12.000,342,11137944,7245,0,1765168391,13158.29732202,26228.510684819994,53285.57059656 2025-12-08,04:33:13.000,342,11137992,7405,0,1765168392,13158.27711309,28073.8037397,53285.633480640005 2025-12-08,04:33:14.000,342,11138025,8005,0,1765168393,13158.31079463999,28996.520758440005,53285.5496352 2025-12-08,04:33:15.000,342,11137870,7325,0,1765168394,13158.29732202,29457.695990430002,53285.49373824 2025-12-08,04:33:17.000,342,11137965,7805,0,1765168396,13158.25690416,34532.294186130006,53285.52867384001 2025-12-08,04:33:18.000,342,11137974,7205,0,1765168397,13158.283849399995,26689.848046800005,53285.54264808 2025-12-08,04:33:19.000,342,11138069,7645,0,1765168398,13158.29058570999,28996.471414529995,53285.52867384001 2025-12-08,04:33:20.000,342,11137975,7965,0,1765168399,13158.283849399995,28996.485512789994,53285.4448284 2025-12-08,04:33:21.000,342,11138003,7645,0,1765168400,13158.25690416,29919.082696319994,53285.48675112001 2025-12-08,04:33:22.000,342,11138033,8165,0,1765168401,13158.27037677999,27151.20655617,53285.50072536 2025-12-08,04:33:23.000,342,11137949,7885,0,1765168402,13158.29058570999,25305.927599550007,53285.50771248001 2025-12-08,04:33:24.000,342,11137983,7845,0,1765168403,13158.344476189995,32686.951787340004,53285.47277688 2025-12-08,04:33:25.000,342,11137933,7805,0,1765168404,13158.33773988,31303.052487480003,53285.48675112001 2025-12-08,04:33:26.000,342,11137958,7325,0,1765168405,13158.324267259995,28996.492561920008,53285.43085416 2025-12-08,04:33:28.000,342,11138041,7845,0,1765168407,13158.31079463999,25767.335452829997,53285.50072536 2025-12-08,04:33:29.000,342,11137950,7565,0,1765168408,13158.344476189995,29919.02630328,53285.514699600004 2025-12-08,04:33:30.000,342,11138024,7484,0,1765168409,13158.33773988,32687.078671680007,53285.38194432 2025-12-08,04:33:31.000,342,11137996,7445,0,1765168410,13158.344476189995,32687.029327769997,53285.43085416 2025-12-08,04:33:32.000,342,11137995,7885,0,1765168411,13158.324267259995,29457.780579989994,53285.40989280001 2025-12-08,04:33:33.000,342,11138004,7405,0,1765168412,13158.31079463999,29457.73123608,53285.40290568 2025-12-08,04:33:34.000,342,11138025,7885,0,1765168413,13158.304058329995,28073.831936219998,53285.36098296001 2025-12-08,04:33:35.000,342,11138029,8245,0,1765168414,13158.35794881,30380.413009170006,53285.42386704 2025-12-08,04:33:36.000,342,11137982,7484,0,1765168415,13158.37142142999,25305.99104172,53285.465789760005 2025-12-08,04:33:37.000,342,11137951,7925,0,1765168416,13158.37142142999,24383.295170369995,53285.465789760005 2025-12-08,04:33:39.000,342,11137969,7765,0,1765168418,13158.31079463999,31303.059536610002,53285.42386704 2025-12-08,04:33:40.000,342,11138041,8165,0,1765168419,13158.364685119996,31303.003143570008,53285.45880264001 2025-12-08,04:33:41.000,342,11137984,7525,0,1765168420,13158.31753095,30380.377763519995,53285.3749572 2025-12-08,04:33:42.000,342,11137944,7445,0,1765168421,13158.344476189995,27151.262949209995,53285.47277688 2025-12-08,04:33:43.000,342,11138058,7365,0,1765168422,13158.29732202,28996.520758440005,53285.43085416 2025-12-08,04:33:44.000,342,11138039,7365,0,1765168423,13158.27711309,29457.738285209998,53285.39591856 2025-12-08,04:33:45.000,342,11138007,7645,0,1765168424,13158.31079463999,34071.013217190004,53285.45880264001 2025-12-08,04:33:46.000,342,11137968,7205,0,1765168425,13158.324267259995,27612.550967279996,53285.416879920005 2025-12-08,04:33:47.000,342,11138021,7605,0,1765168426,13158.324267259995,29919.089745449994,53285.50072536 2025-12-08,04:33:48.000,342,11138055,8045,0,1765168427,13158.324267259995,24383.337465150005,53285.40989280001 2025-12-08,04:33:50.000,342,11137994,7245,0,1765168429,13158.324267259995,28535.091757770002,53285.45880264001 2025-12-08,04:33:51.000,342,11138040,7445,0,1765168430,13158.432048219991,27612.438181200007,53285.50072536 2025-12-08,04:33:52.000,342,11138001,8045,0,1765168431,13158.31753095,31764.255915989997,53285.465789760005 2025-12-08,04:33:53.000,342,11137999,7845,0,1765168432,13158.324267259995,27612.431132070007,53285.47277688 2025-12-08,04:33:54.000,342,11137960,7405,0,1765168433,13158.33100356999,30841.62348681,53285.416879920005 2025-12-08,04:33:55.000,342,11137969,8005,0,1765168434,13158.33773988,33148.36668974999,53285.48675112001 2025-12-08,04:33:56.000,342,11138011,8045,0,1765168435,13158.33100356999,28535.091757770002,53285.49373824 2025-12-08,04:33:57.000,342,11137989,7725,0,1765168436,13158.31753095,33148.21865802001,53285.40989280001 2025-12-08,04:33:58.000,342,11138042,7165,0,1765168437,13158.33773988,27612.417033809994,53285.416879920005 2025-12-08,04:33:59.000,342,11137996,7525,0,1765168438,13158.29058570999,28996.40092323,53285.31207312001 2025-12-08,04:34:01.000,342,11138024,7245,0,1765168440,13158.263640469995,31764.333456420005,53285.38893144001 2025-12-08,04:34:02.000,342,11137982,7325,0,1765168441,13158.29058570999,30841.708076370007,53285.31906024001 2025-12-08,04:34:03.000,342,11138082,7685,0,1765168442,13158.29732202,32687.050475159995,53285.34002160001 2025-12-08,04:34:04.000,342,11137926,7325,0,1765168443,13158.25016784999,25305.934648680006,53285.34002160001 2025-12-08,04:34:05.000,342,11137992,7525,0,1765168444,13158.31079463999,27612.51572163,53285.367970080006 2025-12-08,04:34:06.000,342,11138034,7365,0,1765168445,13158.35121249999,31764.3757512,53285.40290568 2025-12-08,04:34:07.000,342,11138057,7885,0,1765168446,13158.283849399995,29457.752383469997,53285.38194432 2025-12-08,04:34:08.000,342,11137986,7325,0,1765168447,13158.29732202,29457.851071290002,53285.40290568 2025-12-08,04:34:09.000,342,11138041,7484,0,1765168448,13158.33773988,29457.815825640006,53285.3749572 2025-12-08,04:34:10.000,342,11138065,8005,0,1765168449,13158.344476189995,24383.38680906,53285.35399584 2025-12-08,04:34:12.000,342,11138025,7765,0,1765168451,13158.344476189995,24383.429103839997,53285.32604736 2025-12-08,04:34:13.000,342,11138005,7965,0,1765168452,13158.35121249999,29919.16023675,53285.38194432 2025-12-08,04:34:14.000,342,11138100,7365,0,1765168453,13158.384894049996,28996.55600409,53285.27015040001 2025-12-08,04:34:15.000,342,11138130,7605,0,1765168454,13158.283849399995,30380.525795249996,53285.32604736 2025-12-08,04:34:16.000,342,11138010,7685,0,1765168455,13158.35121249999,30380.561040900007,53285.31207312001 2025-12-08,04:34:17.000,342,11138091,7845,0,1765168456,13158.31753095,31764.488537280005,53285.298098880005 2025-12-08,04:34:18.000,342,11138069,7805,0,1765168457,13158.31753095,29457.87926781,53285.36098296001 2025-12-08,04:34:19.000,342,11137985,7925,0,1765168458,13158.27711309,28535.218642110005,53285.33303448 2025-12-08,04:34:20.000,342,11137955,7645,0,1765168459,13158.35121249999,29457.86516955,53285.34002160001 2025-12-08,04:34:21.000,342,11138001,7805,0,1765168460,13158.344476189995,30380.553991769993,53285.29111176001 2025-12-08,04:34:23.000,342,11138082,7245,0,1765168462,13158.283849399995,26690.038373310002,53285.40989280001 2025-12-08,04:34:24.000,342,11138071,8165,0,1765168463,13158.304058329995,31303.130027909996,53285.39591856 2025-12-08,04:34:25.000,342,11137993,7925,0,1765168464,13158.27037677999,31303.26396138,53285.34002160001 2025-12-08,04:34:26.000,342,11137995,7765,0,1765168465,13158.33773988,28996.654691910007,53285.31906024001 2025-12-08,04:34:27.000,342,11137936,7325,0,1765168466,13158.25690416,34071.09780675,53285.367970080006 2025-12-08,04:34:28.000,342,11138080,7365,0,1765168467,13158.27711309,30841.842009839995,53285.305086 2025-12-08,04:34:29.000,342,11138065,7965,0,1765168468,13158.243431539995,33609.84503433001,53285.28412464 2025-12-08,04:34:30.000,342,11138025,8005,0,1765168469,13158.27711309,28996.654691910007,53285.33303448 2025-12-08,04:34:31.000,342,11137985,7605,0,1765168470,13158.27037677999,33148.49357409,53285.29111176001 2025-12-08,04:34:32.000,342,11137964,7165,0,1765168471,13158.29732202,28996.633544519995,53285.32604736 2025-12-08,04:34:34.000,342,11137970,7484,0,1765168473,13158.283849399995,32225.889341429996,53285.26316328 2025-12-08,04:34:35.000,342,11138048,7605,0,1765168474,13158.27037677999,27612.642605970002,53285.249189040005 2025-12-08,04:34:36.000,342,11137951,7925,0,1765168475,13158.25016784999,29919.244826309994,53285.25617616 2025-12-08,04:34:37.000,342,11138096,7245,0,1765168476,13158.29058570999,28996.55600409,53285.18630496 2025-12-08,04:34:38.000,342,11137950,7525,0,1765168477,13158.22995891999,34532.456316120006,53285.21425344 2025-12-08,04:34:39.000,342,11138055,8005,0,1765168478,13158.263640469995,30380.596286550004,53285.26316328 2025-12-08,04:34:40.000,342,11138008,7605,0,1765168479,13158.25016784999,28996.534856700004,53285.305086 2025-12-08,04:34:41.000,342,11138023,8165,0,1765168480,13158.22995891999,27151.36163703,53285.25617616 2025-12-08,04:34:42.000,342,11138074,7405,0,1765168481,13158.23669523,25767.391845870006,53285.305086 2025-12-08,04:34:43.000,342,11137979,7925,0,1765168482,13158.20974998999,28996.626495389995,53285.26316328 2025-12-08,04:34:45.000,342,11138051,7885,0,1765168484,13158.203013679995,28535.28208428,53285.28412464 2025-12-08,04:34:46.000,342,11138017,7845,0,1765168485,13158.223222609995,29919.1954824,53285.26316328 2025-12-08,04:34:47.000,342,11138053,7645,0,1765168486,13158.20974998999,31303.193470080005,53285.298098880005 2025-12-08,04:34:48.000,342,11138039,7845,0,1765168487,13158.182804749995,26690.07361896,53285.2352148 2025-12-08,04:34:49.000,342,11138078,7445,0,1765168488,13158.23669523,26228.644618289996,53285.298098880005 2025-12-08,04:34:50.000,342,11138067,8005,0,1765168489,13158.20974998999,27612.635556840003,53285.25617616 2025-12-08,04:34:51.000,342,11138012,7205,0,1765168490,13158.20974998999,27612.67785162,53285.25617616 2025-12-08,04:34:52.000,342,11137997,7925,0,1765168491,13158.19627737,28996.548954960002,53285.24220192001 2025-12-08,04:34:53.000,342,11138002,7285,0,1765168492,13158.223222609995,30841.77151854,53285.18630496 2025-12-08,04:34:54.000,342,11137941,8045,0,1765168493,13158.22995891999,31764.54493032,53285.200279200006 2025-12-08,04:34:56.000,342,11138008,7045,0,1765168495,13158.25016784999,30380.539893509995,53285.22822768 2025-12-08,04:34:57.000,342,11138043,7845,0,1765168496,13158.2164863,27612.649655100002,53285.11643376 2025-12-08,04:34:58.000,342,11137948,7405,0,1765168497,13158.25690416,32225.818850130003,53285.17233072001 2025-12-08,04:34:59.000,342,11138030,7365,0,1765168498,13158.27037677999,30380.568090030007,53285.249189040005 2025-12-08,04:35:00.000,342,11137992,7565,0,1765168499,13158.2164863,26690.122962869995,53285.1653436 2025-12-08,04:35:01.000,342,11138076,7645,0,1765168500,13158.223222609995,26690.0595207,53285.22822768 2025-12-08,04:35:02.000,342,11138076,7484,0,1765168501,13158.27037677999,29919.258924570007,53285.249189040005 2025-12-08,04:35:03.000,342,11138022,7245,0,1765168502,13158.25016784999,30380.617433940002,53285.20726632 2025-12-08,04:35:04.000,342,11138084,7205,0,1765168503,13158.304058329995,28535.338477319994,53285.14438224001 2025-12-08,04:35:05.000,342,11138028,7765,0,1765168504,13158.304058329995,27151.38278442,53285.19329208001 2025-12-08,04:35:07.000,342,11138044,7445,0,1765168506,13158.29732202,28535.28208428,53285.200279200006 2025-12-08,04:35:08.000,342,11138052,7484,0,1765168507,13158.27711309,28996.675839300005,53285.130408000005 2025-12-08,04:35:09.000,342,11137992,7445,0,1765168508,13158.29058570999,26690.108864609996,53285.18630496 2025-12-08,04:35:10.000,342,11137972,7765,0,1765168509,13158.304058329995,26228.77855176,53285.14438224001 2025-12-08,04:35:11.000,342,11137995,7685,0,1765168510,13158.29058570999,30841.93364853,53285.179317840004 2025-12-08,04:35:12.000,342,11138080,7285,0,1765168511,13158.304058329995,28535.401919490003,53285.12342088001 2025-12-08,04:35:13.000,342,11138037,8165,0,1765168512,13158.35121249999,31303.24986312,53285.19329208001 2025-12-08,04:35:14.000,342,11137996,7205,0,1765168513,13158.31079463999,33609.88732911,53285.151369360006 2025-12-08,04:35:15.000,342,11138007,8005,0,1765168514,13158.304058329995,27151.36868616,53285.13739512 2025-12-08,04:35:16.000,342,11137993,7725,0,1765168515,13158.283849399995,29458.02025041,53285.18630496 2025-12-08,04:35:18.000,342,11138056,7085,0,1765168517,13158.364685119996,29919.35761239,53285.18630496 2025-12-08,04:35:19.000,342,11138023,7845,0,1765168518,13158.35794881,29919.273022830006,53285.1653436 2025-12-08,04:35:20.000,342,11138022,7445,0,1765168519,13158.35121249999,30380.582188290005,53285.032588320006 2025-12-08,04:35:21.000,342,11138056,7325,0,1765168520,13158.283849399995,34071.18239631,53285.07451104001 2025-12-08,04:35:22.000,342,11137981,7845,0,1765168521,13158.31079463999,29919.406956299994,53285.1653436 2025-12-08,04:35:23.000,342,11138000,7365,0,1765168522,13158.344476189995,29457.970906500006,53285.12342088001 2025-12-08,04:35:24.000,342,11138005,7845,0,1765168523,13158.35794881,31764.69296205,53285.13739512 2025-12-08,04:35:25.000,342,11138063,8165,0,1765168524,13158.27711309,27612.81178509,53285.07451104001 2025-12-08,04:35:26.000,342,11137976,7085,0,1765168525,13158.31079463999,32225.973930990003,53285.12342088001 2025-12-08,04:35:27.000,342,11138082,7525,0,1765168526,13158.29732202,23460.95880465,53285.10245952001 2025-12-08,04:35:29.000,342,11138070,7325,0,1765168528,13158.364685119996,29919.378759779996,53285.17233072001 2025-12-08,04:35:30.000,342,11137962,7565,0,1765168529,13158.35121249999,28535.43716514,53285.0954724 2025-12-08,04:35:31.000,342,11138009,7805,0,1765168530,13158.33100356999,32687.254899930005,53285.18630496 2025-12-08,04:35:32.000,342,11137970,7365,0,1765168531,13158.35794881,28074.11390142,53285.13739512 2025-12-08,04:35:33.000,342,11138029,7925,0,1765168532,13158.37815774,31303.334452680007,53285.10944664 2025-12-08,04:35:34.000,342,11137896,7285,0,1765168533,13158.344476189995,30380.6315322,53285.0954724 2025-12-08,04:35:35.000,342,11138021,7805,0,1765168534,13158.33773988,28074.092754030004,53285.151369360006 2025-12-08,04:35:36.000,342,11137938,7365,0,1765168535,13158.35121249999,31764.657716400005,53285.130408000005 2025-12-08,04:35:37.000,342,11137892,7445,0,1765168536,13158.344476189995,26690.165257650006,53285.17233072001 2025-12-08,04:35:38.000,342,11137952,7484,0,1765168537,13158.35794881,26690.108864609996,53285.200279200006 2025-12-08,04:35:40.000,342,11137982,7365,0,1765168539,13158.364685119996,30842.053483740005,53285.0605368 2025-12-08,04:35:41.000,342,11137959,7965,0,1765168540,13158.33100356999,27151.467373980006,53285.08848528 2025-12-08,04:35:42.000,342,11137936,7165,0,1765168541,13158.31079463999,28074.064557510006,53285.13739512 2025-12-08,04:35:43.000,342,11137937,7725,0,1765168542,13158.37815774,28074.14209794,53285.179317840004 2025-12-08,04:35:44.000,342,11137863,7765,0,1765168543,13158.35794881,31303.25691225,53285.18630496 2025-12-08,04:35:45.000,342,11137971,7765,0,1765168544,13158.35794881,29919.336465,53285.10944664 2025-12-08,04:35:46.000,342,11137990,7245,0,1765168545,13158.35794881,29919.301219350004,53285.15835648 2025-12-08,04:35:47.000,342,11138027,7685,0,1765168546,13158.344476189995,32687.261949060005,53285.14438224001 2025-12-08,04:35:48.000,342,11138014,7525,0,1765168547,13158.33773988,27151.53786528,53285.17233072001 2025-12-08,04:35:49.000,342,11138001,7805,0,1765168548,13158.37815774,27151.488521370004,53285.21425344 2025-12-08,04:35:51.000,342,11138021,7484,0,1765168550,13158.37815774,27612.741293789994,53285.305086 2025-12-08,04:35:52.000,342,11138039,7965,0,1765168551,13158.33100356999,27612.776539440005,53285.22822768 2025-12-08,04:35:53.000,342,11138077,7845,0,1765168552,13158.33100356999,27612.720146399995,53285.151369360006 2025-12-08,04:35:54.000,342,11137984,7245,0,1765168553,13158.4185756,28535.4512634,53285.249189040005 2025-12-08,04:35:55.000,342,11138037,8045,0,1765168554,13158.37815774,27612.83998161,53285.200279200006 2025-12-08,04:35:56.000,342,11138105,8005,0,1765168555,13158.39836667,28535.28913341,53285.179317840004 2025-12-08,04:35:57.000,342,11137946,7245,0,1765168556,13158.37815774,29919.315317610002,53285.151369360006 2025-12-08,04:35:58.000,342,11138029,7725,0,1765168557,13158.37142142999,28074.11390142,53285.10944664 2025-12-08,04:35:59.000,342,11137949,7405,0,1765168558,13158.33773988,32687.212605149994,53285.25617616 2025-12-08,04:36:00.000,342,11138031,8045,0,1765168559,13158.37815774,29919.230728049995,53285.2352148 2025-12-08,04:36:02.000,342,11137950,7085,0,1765168561,13158.405102979996,31303.355600070005,53285.249189040005 2025-12-08,04:36:03.000,342,11137959,7885,0,1765168562,13158.39836667,28535.352575580007,53285.22822768 2025-12-08,04:36:04.000,342,11138016,7085,0,1765168563,13158.39163035999,25767.434140650003,53285.20726632 2025-12-08,04:36:05.000,342,11138015,8045,0,1765168564,13158.43878453,22999.593246150005,53285.15835648 2025-12-08,04:36:06.000,342,11138053,7765,0,1765168565,13158.425311909996,28996.7463306,53285.179317840004 2025-12-08,04:36:07.000,342,11138083,7845,0,1765168566,13158.425311909996,28074.177343589996,53285.08848528 2025-12-08,04:36:08.000,342,11137819,7725,0,1765168567,13158.425311909996,27151.580160059995,53285.179317840004 2025-12-08,04:36:09.000,342,11137852,7085,0,1765168568,13158.43878453,29458.062545189998,53285.1653436 2025-12-08,04:36:10.000,342,11138063,8125,0,1765168569,13158.465729769996,25767.525779339994,53285.18630496 2025-12-08,04:36:11.000,342,11138009,7885,0,1765168570,13158.465729769996,34071.154199790006,53285.200279200006 2025-12-08,04:36:13.000,342,11138023,8005,0,1765168572,13158.43878453,26228.827895669994,53285.151369360006 2025-12-08,04:36:14.000,342,11138044,7365,0,1765168573,13158.45899346,32225.980980120003,53285.22822768 2025-12-08,04:36:15.000,342,11138024,7605,0,1765168574,13158.445520839996,29919.392858039995,53285.11643376 2025-12-08,04:36:16.000,342,11138020,7525,0,1765168575,13158.45899346,30842.039385480006,53285.15835648 2025-12-08,04:36:17.000,342,11137932,7205,0,1765168576,13158.432048219991,29919.35761239,53285.081498160005 2025-12-08,04:36:18.000,342,11138085,7885,0,1765168577,13158.465729769996,24383.527791660003,53285.18630496 2025-12-08,04:36:19.000,342,11137999,7725,0,1765168578,13158.445520839996,30841.93364853,53285.04656256 2025-12-08,04:36:20.000,342,11138084,7605,0,1765168579,13158.425311909996,33609.866181720005,53285.14438224001 2025-12-08,04:36:21.000,342,11137985,7605,0,1765168580,13158.506147629996,30841.982992439996,53285.21425344 2025-12-08,04:36:22.000,342,11137983,7925,0,1765168581,13158.452257149991,31303.278059639997,53285.179317840004 2025-12-08,04:36:24.000,342,11138024,7205,0,1765168583,13158.43878453,24844.914497549995,53285.14438224001 2025-12-08,04:36:25.000,342,11138086,7525,0,1765168584,13158.492675009991,31764.650667270005,53285.13739512 2025-12-08,04:36:26.000,342,11138034,7325,0,1765168585,13158.45899346,23460.874215090007,53285.15835648 2025-12-08,04:36:27.000,342,11138048,7405,0,1765168586,13158.452257149991,31303.39789485,53285.179317840004 2025-12-08,04:36:28.000,342,11137969,8005,0,1765168587,13158.465729769996,30842.060532870004,53285.130408000005 2025-12-08,04:36:29.000,342,11138058,7525,0,1765168588,13158.45899346,28996.816821900007,53285.130408000005 2025-12-08,04:36:30.000,342,11138113,7805,0,1765168589,13158.43878453,33609.92257476,53285.21425344 2025-12-08,04:36:31.000,342,11138100,7405,0,1765168590,13158.452257149991,29458.083692579996,53285.21425344 2025-12-08,04:36:32.000,342,11138022,7445,0,1765168591,13158.445520839996,30380.751367410005,53285.07451104001 2025-12-08,04:36:33.000,342,11138124,7445,0,1765168592,13158.485938699996,35455.26497355,53285.11643376 2025-12-08,04:36:35.000,342,11138098,7285,0,1765168594,13158.472466079991,31303.39084572,53285.20726632 2025-12-08,04:36:36.000,342,11138151,7765,0,1765168595,13158.47920239,30380.80071132,53285.130408000005 2025-12-08,04:36:37.000,342,11138088,7525,0,1765168596,13158.452257149991,28996.795674509995,53285.18630496 2025-12-08,04:36:38.000,342,11138054,7325,0,1765168597,13158.47920239,33609.92962389,53285.179317840004 2025-12-08,04:36:39.000,342,11138086,7484,0,1765168598,13158.465729769996,29458.076643449996,53285.0954724 2025-12-08,04:36:40.000,342,11138083,8045,0,1765168599,13158.499411320001,28535.486509049995,53285.151369360006 2025-12-08,04:36:41.000,342,11138037,8085,0,1765168600,13158.445520839996,32226.129011850004,53285.14438224001 2025-12-08,04:36:42.000,342,11138067,7885,0,1765168601,13158.39163035999,30380.765465670003,53285.08848528 2025-12-08,04:36:43.000,342,11137870,7365,0,1765168602,13158.47920239,26228.93363262,53285.179317840004 2025-12-08,04:36:44.000,342,11137832,7885,0,1765168603,13158.485938699996,30380.730220020007,53285.1653436 2025-12-08,04:36:46.000,342,11137976,7525,0,1765168605,13158.492675009991,28996.845018420005,53285.0954724 2025-12-08,04:36:47.000,342,11137980,7165,0,1765168606,13158.452257149991,25767.659712809997,53285.130408000005 2025-12-08,04:36:48.000,342,11138003,7845,0,1765168607,13158.499411320001,32225.99507838,53285.0954724 2025-12-08,04:36:49.000,342,11138014,7165,0,1765168608,13158.445520839996,28074.27603141,53285.151369360006 2025-12-08,04:36:50.000,342,11137965,8045,0,1765168609,13158.45899346,29458.133036490006,53285.14438224001 2025-12-08,04:36:51.000,342,11138014,7445,0,1765168610,13158.45899346,30380.758416540004,53285.14438224001 2025-12-08,04:36:52.000,342,11137966,7845,0,1765168611,13158.506147629996,27151.51671789,53285.200279200006 2025-12-08,04:36:53.000,342,11138011,7885,0,1765168612,13158.539829180001,26228.813797409995,53285.18630496 2025-12-08,04:36:54.000,342,11137997,7765,0,1765168613,13158.519620250001,30380.779563930002,53285.08848528 2025-12-08,04:36:55.000,342,11138033,8085,0,1765168614,13158.512883939991,25306.237761270007,53285.17233072001 2025-12-08,04:36:57.000,342,11137842,7085,0,1765168616,13158.492675009991,31764.70001118,53285.151369360006 2025-12-08,04:36:58.000,342,11137873,7845,0,1765168617,13158.492675009991,32687.431128180004,53285.18630496 2025-12-08,04:36:59.000,342,11137858,7165,0,1765168618,13158.512883939991,28535.486509049995,53285.179317840004 2025-12-08,04:37:00.000,342,11138060,7484,0,1765168619,13158.452257149991,27151.54491441,53285.081498160005 2025-12-08,04:37:01.000,342,11137959,7845,0,1765168620,13158.539829180001,27612.84703074,53285.081498160005 2025-12-08,04:37:02.000,342,11138069,7925,0,1765168621,13158.586983349996,31303.383796590002,53285.19329208001 2025-12-08,04:37:03.000,342,11138053,7805,0,1765168622,13158.526356559996,28074.240785760005,53285.14438224001 2025-12-08,04:37:04.000,342,11137980,7205,0,1765168623,13158.512883939991,32225.973930990003,53285.06752392 2025-12-08,04:37:05.000,342,11138026,7525,0,1765168624,13158.472466079991,30842.032336350007,53285.08848528 2025-12-08,04:37:06.000,342,11138041,7565,0,1765168625,13158.492675009991,28535.458312529998,53285.11643376 2025-12-08,04:37:08.000,342,11138038,7484,0,1765168627,13158.465729769996,28074.212589240007,53285.12342088001 2025-12-08,04:37:09.000,342,11138095,7805,0,1765168628,13158.512883939991,33148.705047990006,53285.06752392 2025-12-08,04:37:10.000,342,11138010,7405,0,1765168629,13158.492675009991,25767.62446716,53285.05354968001 2025-12-08,04:37:11.000,342,11137983,7925,0,1765168630,13158.47920239,28996.830920160006,53285.15835648 2025-12-08,04:37:12.000,342,11138038,7445,0,1765168631,13158.452257149991,33148.62045843,53285.081498160005 2025-12-08,04:37:13.000,342,11137913,7925,0,1765168632,13158.47920239,27151.601307449993,53285.13739512 2025-12-08,04:37:14.000,342,11138110,7484,0,1765168633,13158.472466079991,29919.421054560007,53285.04656256 2025-12-08,04:37:15.000,342,11138034,7605,0,1765168634,13158.512883939991,33148.76144103,53285.04656256 2025-12-08,04:37:16.000,342,11138008,7605,0,1765168635,13158.485938699996,29458.140085620005,53285.05354968001 2025-12-08,04:37:17.000,342,11138045,7965,0,1765168636,13158.492675009991,26229.018222180006,53285.011626960004 2025-12-08,04:37:19.000,342,11138034,7285,0,1765168638,13158.506147629996,26690.278043729995,53285.05354968001 2025-12-08,04:37:20.000,342,11138096,7845,0,1765168639,13158.465729769996,33148.655704079996,53285.1653436 2025-12-08,04:37:21.000,342,11138063,7685,0,1765168640,13158.506147629996,29458.097790839995,53285.15835648 2025-12-08,04:37:22.000,342,11138010,7405,0,1765168641,13158.553301799991,28996.823871030007,53285.08848528 2025-12-08,04:37:23.000,342,11137984,7325,0,1765168642,13158.539829180001,30842.215613730004,53285.032588320006 2025-12-08,04:37:24.000,342,11137898,7645,0,1765168643,13158.519620250001,26690.362633290002,53285.05354968001 2025-12-08,04:37:25.000,342,11138035,8085,0,1765168644,13158.586983349996,28074.198490979994,53285.08848528 2025-12-08,04:37:26.000,342,11138006,7285,0,1765168645,13158.560038110001,31764.777551609994,53285.07451104001 2025-12-08,04:37:27.000,342,11138049,8005,0,1765168646,13158.553301799991,29919.477447600002,53285.10245952001 2025-12-08,04:37:28.000,342,11137954,7365,0,1765168647,13158.512883939991,34071.25288761,53285.14438224001 2025-12-08,04:37:30.000,342,11138072,7484,0,1765168649,13158.586983349996,31303.369698330003,53285.151369360006 2025-12-08,04:37:31.000,342,11138027,7965,0,1765168650,13158.573510729992,30380.78661306,53285.0954724 2025-12-08,04:37:32.000,342,11138040,7484,0,1765168651,13158.566774419996,32226.086717070008,53285.14438224001 2025-12-08,04:37:33.000,342,11137874,7445,0,1765168652,13158.560038110001,26228.947730879998,53285.032588320006 2025-12-08,04:37:34.000,342,11138005,7925,0,1765168653,13158.580247040001,25306.287105180003,53285.11643376 2025-12-08,04:37:35.000,342,11138003,7885,0,1765168654,13158.566774419996,28996.866165810003,53285.21425344 2025-12-08,04:37:36.000,342,11138005,7685,0,1765168655,13158.553301799991,24844.970890590004,53285.13739512 2025-12-08,04:37:37.000,342,11138049,7965,0,1765168656,13158.546565489996,35916.70807248,53285.10245952001 2025-12-08,04:37:38.000,342,11137944,7365,0,1765168657,13158.586983349996,31764.742305959997,53285.15835648 2025-12-08,04:37:39.000,342,11138086,7445,0,1765168658,13158.634137519992,31764.735256829998,53285.07451104001 2025-12-08,04:37:41.000,342,11137999,7845,0,1765168660,13158.620664900001,28074.184392719995,53285.0954724 2025-12-08,04:37:42.000,342,11138062,7484,0,1765168661,13158.586983349996,27151.622454840006,53285.07451104001 2025-12-08,04:37:43.000,342,11138001,7845,0,1765168662,13158.607192279997,30842.08872939,53285.04656256 2025-12-08,04:37:44.000,342,11138056,7245,0,1765168663,13158.634137519992,31764.69296205,53285.12342088001 2025-12-08,04:37:45.000,342,11138088,7484,0,1765168664,13158.620664900001,29919.435152820006,53285.11643376 2025-12-08,04:37:46.000,342,11137988,7325,0,1765168665,13158.607192279997,30380.709072629994,53285.011626960004 2025-12-08,04:37:47.000,342,11138024,7165,0,1765168666,13158.654346449992,34532.583200459994,53285.07451104001 2025-12-08,04:37:48.000,342,11138010,7445,0,1765168667,13158.667819069997,29919.406956299994,53285.12342088001 2025-12-08,04:37:49.000,342,11138112,7525,0,1765168668,13158.634137519992,32225.973930990003,53285.130408000005 2025-12-08,04:37:50.000,342,11138122,7565,0,1765168669,13158.708236929997,30380.850055229996,53285.10944664 2025-12-08,04:37:52.000,342,11138091,8005,0,1765168671,13158.728445859997,31303.369698330003,53285.12342088001 2025-12-08,04:37:53.000,342,11137992,7405,0,1765168672,13158.640873830002,32225.966881860004,53285.13739512 2025-12-08,04:37:54.000,342,11138067,7765,0,1765168673,13158.613928589992,30380.694974369995,53285.15835648 2025-12-08,04:37:55.000,342,11138048,7445,0,1765168674,13158.674555379992,34993.84302201,53285.07451104001 2025-12-08,04:37:56.000,342,11138056,7365,0,1765168675,13158.688027999997,26228.891337840003,53285.15835648 2025-12-08,04:37:57.000,342,11138118,7525,0,1765168676,13158.681291690002,28996.816821900007,53285.08848528 2025-12-08,04:37:58.000,342,11138094,7365,0,1765168677,13158.647610139997,30380.744318280005,53285.17233072001 2025-12-08,04:37:59.000,342,11137982,7645,0,1765168678,13158.681291690002,26228.961829139997,53285.07451104001 2025-12-08,04:38:00.000,342,11137950,7685,0,1765168679,13158.688027999997,28074.029311859995,53285.151369360006 2025-12-08,04:38:01.000,342,11138041,8005,0,1765168680,13158.654346449992,27151.54491441,53285.15835648 2025-12-08,04:38:03.000,342,11137994,7245,0,1765168682,13158.708236929997,25767.553975860006,53285.17233072001 2025-12-08,04:38:04.000,342,11138011,8005,0,1765168683,13158.728445859997,32226.00917664,53285.151369360006 2025-12-08,04:38:05.000,342,11137987,7885,0,1765168684,13158.667819069997,29458.104839969994,53285.10944664 2025-12-08,04:38:06.000,342,11138030,7445,0,1765168685,13158.708236929997,29919.477447600002,53285.08848528 2025-12-08,04:38:07.000,342,11137924,7245,0,1765168686,13158.688027999997,31303.40494398,53285.151369360006 2025-12-08,04:38:08.000,342,11138055,8085,0,1765168687,13158.714973239992,28996.767477989997,53285.10245952001 2025-12-08,04:38:09.000,342,11138031,7845,0,1765168688,13158.708236929997,32687.332440359998,53285.151369360006 2025-12-08,04:38:10.000,342,11138002,7605,0,1765168689,13158.768863719997,24383.675823390004,53285.0954724 2025-12-08,04:38:11.000,342,11137994,7325,0,1765168690,13158.701500620002,33148.59931104,53285.13739512 2025-12-08,04:38:12.000,342,11138082,7484,0,1765168691,13158.728445859997,27151.439177459994,53285.08848528 2025-12-08,04:38:14.000,342,11138040,7405,0,1765168693,13158.735182169992,25306.223663009994,53285.0954724 2025-12-08,04:38:15.000,342,11137912,7845,0,1765168694,13158.714973239992,32226.058520549996,53285.10245952001 2025-12-08,04:38:16.000,342,11138102,7445,0,1765168695,13158.714973239992,30380.751367410005,53285.02560120001 2025-12-08,04:38:17.000,342,11137997,7885,0,1765168696,13158.755391099992,31303.313305289994,53285.151369360006 2025-12-08,04:38:18.000,342,11138056,7405,0,1765168697,13158.762127410002,28996.795674509995,53285.06752392 2025-12-08,04:38:19.000,342,11138109,7484,0,1765168698,13158.735182169992,29919.315317610002,53285.12342088001 2025-12-08,04:38:20.000,342,11138054,7445,0,1765168699,13158.789072649997,32225.99507838,53285.22822768 2025-12-08,04:38:21.000,342,11138010,7685,0,1765168700,13158.782336340002,31303.355600070005,53285.18630496 2025-12-08,04:38:22.000,342,11138080,7445,0,1765168701,13158.816017889993,35916.468402059996,53285.10944664 2025-12-08,04:38:23.000,342,11138028,7365,0,1765168702,13158.775600029992,30842.060532870004,53285.22822768 2025-12-08,04:38:25.000,342,11138024,7245,0,1765168704,13158.802545270002,33148.705047990006,53285.06752392 2025-12-08,04:38:26.000,342,11138037,7885,0,1765168705,13158.762127410002,32225.988029250002,53285.11643376 2025-12-08,04:38:27.000,342,11138012,7484,0,1765168706,13158.762127410002,26228.891337840003,53285.19329208001 2025-12-08,04:38:28.000,342,11138043,7885,0,1765168707,13158.768863719997,31303.41904224,53285.151369360006 2025-12-08,04:38:29.000,342,11138031,7805,0,1765168708,13158.768863719997,33610.00011519001,53285.249189040005 2025-12-08,04:38:30.000,342,11137975,8085,0,1765168709,13158.795808959992,28535.479459919996,53285.1653436 2025-12-08,04:38:31.000,342,11137965,7484,0,1765168710,13158.768863719997,31764.615421619994,53285.151369360006 2025-12-08,04:38:32.000,342,11138006,7405,0,1765168711,13158.842963130002,36839.26296122999,53285.14438224001 2025-12-08,04:38:33.000,342,11138184,7605,0,1765168712,13158.795808959992,28996.774527119996,53285.19329208001 2025-12-08,04:38:34.000,342,11138157,7965,0,1765168713,13158.836226819993,32687.261949060005,53285.18630496 2025-12-08,04:38:36.000,342,11137993,7725,0,1765168715,13158.789072649997,27612.84703074,53285.305086 2025-12-08,04:38:37.000,342,11137956,7484,0,1765168716,13158.782336340002,30842.10282765,53285.18630496 2025-12-08,04:38:38.000,342,11138075,8045,0,1765168717,13158.802545270002,25767.546926730007,53285.27015040001 2025-12-08,04:38:39.000,342,11138040,7645,0,1765168718,13158.795808959992,32225.99507838,53285.22124056001 2025-12-08,04:38:40.000,342,11137988,7484,0,1765168719,13158.802545270002,32226.00212751,53285.22822768 2025-12-08,04:38:41.000,342,11138001,7805,0,1765168720,13158.775600029992,28535.493558179995,53285.151369360006 2025-12-08,04:38:42.000,342,11137943,7645,0,1765168721,13158.768863719997,25767.60331977,53285.200279200006 2025-12-08,04:38:43.000,342,11138114,7405,0,1765168722,13158.816017889993,27151.551963539998,53285.21425344 2025-12-08,04:38:44.000,342,11138102,7085,0,1765168723,13158.795808959992,31303.369698330003,53285.27015040001 2025-12-08,04:38:45.000,342,11138035,8005,0,1765168724,13158.836226819993,29458.1823804,53285.21425344 2025-12-08,04:38:47.000,342,11138038,7125,0,1765168726,13158.876644679993,31764.742305959997,53285.28412464 2025-12-08,04:38:48.000,342,11138080,7565,0,1765168727,13158.836226819993,34532.51975829,53285.305086 2025-12-08,04:38:49.000,342,11137995,7885,0,1765168728,13158.836226819993,30842.12397504,53285.24220192001 2025-12-08,04:38:50.000,342,11138118,7445,0,1765168729,13158.849699439997,27151.52376702,53285.249189040005 2025-12-08,04:38:51.000,342,11138053,8045,0,1765168730,13158.836226819993,30380.751367410005,53285.28412464 2025-12-08,04:38:52.000,342,11138054,7484,0,1765168731,13158.802545270002,29919.49859499,53285.31207312001 2025-12-08,04:38:53.000,342,11138057,8005,0,1765168732,13158.795808959992,32687.283096450003,53285.249189040005 2025-12-08,04:38:54.000,342,11138055,7765,0,1765168733,13158.809281579997,28074.12799968,53285.28412464 2025-12-08,04:38:55.000,342,11137980,7725,0,1765168734,13158.795808959992,31764.69296205,53285.22822768 2025-12-08,04:38:56.000,342,11137962,7484,0,1765168735,13158.816017889993,29458.133036490006,53285.249189040005 2025-12-08,04:38:58.000,342,11137945,7885,0,1765168737,13158.842963130002,33609.92257476,53285.27713752 2025-12-08,04:38:59.000,342,11137957,7484,0,1765168738,13158.883380990002,33609.986016929994,53285.31906024001 2025-12-08,04:39:00.000,342,11137977,7645,0,1765168739,13158.903589920003,31303.327403550007,53285.31906024001 2025-12-08,04:39:01.000,342,11137851,7845,0,1765168740,13158.856435749993,30842.025287220007,53285.21425344 2025-12-08,04:39:02.000,342,11137937,8205,0,1765168741,13158.896853609993,28996.71813408,53285.17233072001 2025-12-08,04:39:03.000,342,11137928,7325,0,1765168742,13158.876644679993,26690.193454170003,53285.22124056001 2025-12-08,04:39:04.000,342,11137984,7685,0,1765168743,13158.923798850003,27612.82588335,53285.21425344 2025-12-08,04:39:05.000,342,11137898,7605,0,1765168744,13158.964216709988,31303.41199311,53285.22124056001 2025-12-08,04:39:06.000,342,11137905,7845,0,1765168745,13158.910326229998,30380.737269150006,53285.200279200006 2025-12-08,04:39:07.000,342,11137991,7965,0,1765168746,13158.917062539993,31303.320354419993,53285.12342088001 2025-12-08,04:39:09.000,342,11138102,7325,0,1765168748,13158.944007779988,30842.08872939,53285.24220192001 2025-12-08,04:39:10.000,342,11137982,7484,0,1765168749,13158.910326229998,33609.986016929994,53285.19329208001 2025-12-08,04:39:11.000,342,11137939,8045,0,1765168750,13158.903589920003,31303.376747460003,53285.27713752 2025-12-08,04:39:12.000,342,11137923,7845,0,1765168751,13158.917062539993,27151.474423110005,53285.22822768 2025-12-08,04:39:13.000,342,11137987,7484,0,1765168752,13158.930535159998,28996.795674509995,53285.298098880005 2025-12-08,04:39:14.000,342,11137956,7205,0,1765168753,13158.930535159998,28996.809772769993,53285.298098880005 2025-12-08,04:39:15.000,342,11137930,7645,0,1765168754,13158.930535159998,29919.428103690007,53285.31207312001 2025-12-08,04:39:16.000,342,11137943,7885,0,1765168755,13158.977689329993,31303.376747460003,53285.33303448 2025-12-08,04:39:17.000,342,11138069,7925,0,1765168756,13158.984425639988,28535.465361659997,53285.25617616 2025-12-08,04:39:18.000,342,11137925,7845,0,1765168757,13158.950744089998,29458.083692579996,53285.27713752 2025-12-08,04:39:20.000,342,11137942,7484,0,1765168759,13158.930535159998,31303.433140499998,53285.33303448 2025-12-08,04:39:21.000,342,11137938,7565,0,1765168760,13158.930535159998,34071.21059283,53285.27713752 2025-12-08,04:39:22.000,342,11137946,7565,0,1765168761,13158.917062539993,31303.327403550007,53285.26316328 2025-12-08,04:39:23.000,342,11137972,7525,0,1765168762,13158.970953019998,27612.790637700004,53285.25617616 2025-12-08,04:39:24.000,342,11138008,7245,0,1765168763,13158.970953019998,31303.299207029995,53285.31906024001 2025-12-08,04:39:25.000,342,11138044,7445,0,1765168764,13158.950744089998,30380.65267959,53285.36098296001 2025-12-08,04:39:26.000,342,11138073,7885,0,1765168765,13158.930535159998,36839.17837167,53285.22124056001 2025-12-08,04:39:27.000,342,11137930,7484,0,1765168766,13158.991161949998,28074.099803160003,53285.347008720004 2025-12-08,04:39:28.000,342,11137987,7805,0,1765168767,13158.937271469993,30380.78661306,53285.22822768 2025-12-08,04:39:29.000,342,11137978,7245,0,1765168768,13158.944007779988,27151.481472240004,53285.249189040005 2025-12-08,04:39:31.000,342,11138040,7445,0,1765168770,13158.977689329993,30380.6315322,53285.31207312001 2025-12-08,04:39:32.000,342,11137992,7525,0,1765168771,13158.930535159998,25767.497582819997,53285.367970080006 2025-12-08,04:39:33.000,342,11137878,7125,0,1765168772,13158.984425639988,28535.41601775,53285.36098296001 2025-12-08,04:39:34.000,342,11138037,7885,0,1765168773,13158.944007779988,28996.809772769993,53285.347008720004 2025-12-08,04:39:35.000,342,11137951,7885,0,1765168774,13158.977689329993,29919.399907169995,53285.35399584 2025-12-08,04:39:36.000,342,11138090,7325,0,1765168775,13158.964216709988,36377.75642013,53285.347008720004 2025-12-08,04:39:37.000,342,11137927,7765,0,1765168776,13158.930535159998,27612.797686830003,53285.27015040001 2025-12-08,04:39:38.000,342,11137949,7965,0,1765168777,13158.957480399993,23460.95175552,53285.35399584 2025-12-08,04:39:39.000,342,11137922,7285,0,1765168778,13158.876644679993,31764.728207699998,53285.38194432 2025-12-08,04:39:40.000,342,11138012,7645,0,1765168779,13158.970953019998,25767.553975860006,53285.29111176001 2025-12-08,04:39:42.000,342,11138097,7605,0,1765168781,13158.957480399993,29919.35761239,53285.33303448 2025-12-08,04:39:43.000,342,11138039,7885,0,1765168782,13158.923798850003,29919.442201950005,53285.31207312001 2025-12-08,04:39:44.000,342,11138077,8005,0,1765168783,13158.923798850003,25767.568074120005,53285.32604736 2025-12-08,04:39:45.000,342,11137993,7925,0,1765168784,13158.950744089998,35455.222678770006,53285.40290568 2025-12-08,04:39:46.000,342,11138051,7725,0,1765168785,13158.917062539993,32225.99507838,53285.35399584 2025-12-08,04:39:47.000,342,11138003,7765,0,1765168786,13158.977689329993,27612.83293248,53285.347008720004 2025-12-08,04:39:48.000,342,11137946,7325,0,1765168787,13158.930535159998,30380.687925239996,53285.38893144001 2025-12-08,04:39:49.000,342,11138077,8005,0,1765168788,13158.917062539993,29458.133036490006,53285.298098880005 2025-12-08,04:39:50.000,342,11137953,8005,0,1765168789,13158.883380990002,34532.625495240005,53285.34002160001 2025-12-08,04:39:51.000,342,11137987,7965,0,1765168790,13158.977689329993,28535.44421427,53285.38194432 2025-12-08,04:39:53.000,342,11138005,7725,0,1765168792,13158.910326229998,28535.571098610002,53285.367970080006 2025-12-08,04:39:54.000,342,11137878,7565,0,1765168793,13158.910326229998,30842.173318949994,53285.38893144001 2025-12-08,04:39:55.000,342,11137972,7445,0,1765168794,13158.937271469993,30842.11692591,53285.367970080006 2025-12-08,04:39:56.000,342,11138069,7765,0,1765168795,13158.970953019998,29458.133036490006,53285.31906024001 2025-12-08,04:39:57.000,342,11138022,7445,0,1765168796,13158.964216709988,29919.428103690007,53285.347008720004 2025-12-08,04:39:58.000,342,11137989,8005,0,1765168797,13158.964216709988,30842.138073299997,53285.3749572 2025-12-08,04:39:59.000,342,11137968,7445,0,1765168798,13158.883380990002,29919.414005429993,53285.43784128001 2025-12-08,04:40:00.000,342,11137925,8085,0,1765168799,13158.944007779988,27151.559012669997,53285.40989280001 2025-12-08,04:40:01.000,342,11138001,7965,0,1765168800,13158.950744089998,26229.025271310005,53285.367970080006 2025-12-08,04:40:02.000,342,11138029,7845,0,1765168801,13158.903589920003,27612.910472910007,53285.43784128001 2025-12-08,04:40:04.000,342,11137977,7685,0,1765168803,13158.930535159998,29458.161233010003,53285.465789760005 2025-12-08,04:40:05.000,342,11138070,7445,0,1765168804,13158.910326229998,35916.67282683001,53285.36098296001 2025-12-08,04:40:06.000,342,11137935,7765,0,1765168805,13158.937271469993,30842.208564600005,53285.35399584 2025-12-08,04:40:07.000,342,11138077,7845,0,1765168806,13158.950744089998,29919.48449673,53285.35399584 2025-12-08,04:40:08.000,342,11137864,7285,0,1765168807,13158.917062539993,29458.330412130003,53285.36098296001 2025-12-08,04:40:09.000,342,11138081,7845,0,1765168808,13158.930535159998,25767.652663679997,53285.34002160001 2025-12-08,04:40:10.000,342,11137986,7365,0,1765168809,13158.944007779988,31303.531828320003,53285.38194432 2025-12-08,04:40:11.000,342,11137981,7965,0,1765168810,13158.876644679993,31764.897386819997,53285.367970080006 2025-12-08,04:40:12.000,342,11138015,7685,0,1765168811,13158.937271469993,25767.723154980005,53285.32604736 2025-12-08,04:40:13.000,342,11138047,7725,0,1765168812,13158.903589920003,33610.21158909,53285.38194432 2025-12-08,04:40:15.000,342,11138003,7645,0,1765168814,13158.896853609993,26229.053467830003,53285.38893144001 2025-12-08,04:40:16.000,342,11137950,7365,0,1765168815,13158.883380990002,27612.98801334,53285.35399584 2025-12-08,04:40:17.000,342,11137971,7805,0,1765168816,13158.970953019998,30842.25790851,53285.367970080006 2025-12-08,04:40:18.000,342,11137976,7245,0,1765168817,13158.890117299998,28996.88026407,53285.298098880005 2025-12-08,04:40:19.000,342,11137985,8045,0,1765168818,13158.890117299998,25306.47038256,53285.40290568 2025-12-08,04:40:20.000,342,11137970,7445,0,1765168819,13158.869908369998,32226.199503149997,53285.38893144001 2025-12-08,04:40:21.000,342,11138028,7165,0,1765168820,13158.863172060002,28996.993050150006,53285.3749572 2025-12-08,04:40:22.000,342,11138096,7365,0,1765168821,13158.890117299998,26229.011173050007,53285.40989280001 2025-12-08,04:40:23.000,342,11137987,7925,0,1765168822,13158.890117299998,24845.02728363,53285.25617616 2025-12-08,04:40:24.000,342,11137974,7365,0,1765168823,13158.849699439997,34532.794674360004,53285.36098296001 2025-12-08,04:40:26.000,342,11137965,8045,0,1765168825,13158.856435749993,28074.318326189998,53285.35399584 2025-12-08,04:40:27.000,342,11138161,7805,0,1765168826,13158.910326229998,32687.522766869995,53285.42386704 2025-12-08,04:40:28.000,342,11137988,7325,0,1765168827,13158.869908369998,30380.94874305,53285.40290568 2025-12-08,04:40:29.000,342,11138032,7445,0,1765168828,13158.883380990002,27151.770486570007,53285.39591856 2025-12-08,04:40:30.000,342,11138030,7645,0,1765168829,13158.896853609993,26690.489517630005,53285.34002160001 2025-12-08,04:40:31.000,342,11137981,7885,0,1765168830,13158.917062539993,30842.180368080008,53285.38194432 2025-12-08,04:40:32.000,342,11138069,7845,0,1765168831,13158.890117299998,29458.436149080007,53285.367970080006 2025-12-08,04:40:33.000,342,11138063,8005,0,1765168832,13158.829490509997,28074.45930879,53285.34002160001 2025-12-08,04:40:34.000,342,11137994,7365,0,1765168833,13158.849699439997,31303.588221359998,53285.31207312001 2025-12-08,04:40:35.000,342,11138066,7765,0,1765168834,13158.890117299998,31303.616417879995,53285.416879920005 2025-12-08,04:40:37.000,342,11138041,7885,0,1765168836,13158.856435749993,29458.266969959994,53285.38893144001 2025-12-08,04:40:38.000,342,11138047,7805,0,1765168837,13158.883380990002,31303.609368749996,53285.40290568 2025-12-08,04:40:39.000,342,11137999,7565,0,1765168838,13158.863172060002,32226.17130663,53285.38194432 2025-12-08,04:40:40.000,342,11137990,7445,0,1765168839,13158.896853609993,27613.114897680003,53285.38893144001 2025-12-08,04:40:41.000,342,11138032,7405,0,1765168840,13158.863172060002,30380.899399140006,53285.42386704 2025-12-08,04:40:42.000,342,11138045,8165,0,1765168841,13158.869908369998,33148.838981459994,53285.43085416 2025-12-08,04:40:43.000,342,11138048,7484,0,1765168842,13158.890117299998,27151.749339179994,53285.38893144001 2025-12-08,04:40:44.000,342,11138007,7925,0,1765168843,13158.849699439997,35455.42005441,53285.29111176001 2025-12-08,04:40:45.000,342,11138116,7325,0,1765168844,13158.863172060002,28535.782572509997,53285.42386704 2025-12-08,04:40:46.000,342,11137974,7565,0,1765168845,13158.822754200002,31303.658712660006,53285.29111176001 2025-12-08,04:40:48.000,342,11138071,7484,0,1765168847,13158.863172060002,30842.293154159997,53285.416879920005 2025-12-08,04:40:49.000,342,11138135,8005,0,1765168848,13158.876644679993,31303.503631800006,53285.40989280001 2025-12-08,04:40:50.000,342,11137992,7525,0,1765168849,13158.923798850003,32226.34753488,53285.43784128001 2025-12-08,04:40:51.000,342,11138043,7805,0,1765168850,13158.890117299998,32687.706044249993,53285.416879920005 2025-12-08,04:40:52.000,342,11138017,7925,0,1765168851,13158.896853609993,28074.45225966,53285.43085416 2025-12-08,04:40:53.000,342,11138007,7765,0,1765168852,13158.910326229998,27151.848027,53285.43085416 2025-12-08,04:40:54.000,342,11138116,7525,0,1765168853,13158.876644679993,29919.773511060004,53285.40290568 2025-12-08,04:40:55.000,342,11138025,8165,0,1765168854,13158.957480399993,29919.724167149994,53285.38893144001 2025-12-08,04:40:56.000,342,11138064,7484,0,1765168855,13158.910326229998,30380.96989044,53285.47277688 2025-12-08,04:40:57.000,342,11138100,7565,0,1765168856,13158.883380990002,25767.80069541,53285.39591856 2025-12-08,04:40:59.000,342,11137987,7805,0,1765168858,13158.917062539993,29919.717118019995,53285.43085416 2025-12-08,04:41:00.000,342,11138054,7445,0,1765168859,13158.890117299998,30842.307252419996,53285.45880264001 2025-12-08,04:41:01.000,342,11138020,7484,0,1765168860,13158.842963130002,33148.881276240005,53285.45181552 2025-12-08,04:41:02.000,342,11138016,7565,0,1765168861,13158.890117299998,31303.630516139994,53285.50072536 2025-12-08,04:41:03.000,342,11138138,7405,0,1765168862,13158.829490509997,35455.511693099994,53285.45181552 2025-12-08,04:41:04.000,342,11138031,7925,0,1765168863,13158.896853609993,30842.293154159997,53285.42386704 2025-12-08,04:41:05.000,342,11138028,7645,0,1765168864,13158.856435749993,30380.885300880007,53285.4448284 2025-12-08,04:41:06.000,342,11137968,7365,0,1765168865,13158.856435749993,25306.46333343,53285.45880264001 2025-12-08,04:41:07.000,342,11138104,7765,0,1765168866,13158.842963130002,32687.494570349998,53285.43085416 2025-12-08,04:41:08.000,342,11138013,7805,0,1765168867,13158.863172060002,30380.983988699998,53285.535660960006 2025-12-08,04:41:10.000,342,11138020,7205,0,1765168869,13158.863172060002,27612.98096421,53285.4448284 2025-12-08,04:41:11.000,342,11138020,7365,0,1765168870,13158.842963130002,30842.25790851,53285.43085416 2025-12-08,04:41:12.000,342,11138121,7845,0,1765168871,13158.856435749993,29919.66072498,53285.47277688 2025-12-08,04:41:13.000,342,11138117,7925,0,1765168872,13158.863172060002,27151.68589701,53285.52168672 2025-12-08,04:41:14.000,342,11138069,7725,0,1765168873,13158.809281579997,28996.89436233,53285.43085416 2025-12-08,04:41:15.000,342,11138021,7885,0,1765168874,13158.856435749993,32687.494570349998,53285.47277688 2025-12-08,04:41:16.000,342,11138030,7285,0,1765168875,13158.829490509997,26229.10281174,53285.514699600004 2025-12-08,04:41:17.000,342,11138004,7525,0,1765168876,13158.816017889993,29458.245822569996,53285.535660960006 2025-12-08,04:41:18.000,342,11138045,7725,0,1765168877,13158.816017889993,28535.74027773,53285.48675112001 2025-12-08,04:41:19.000,342,11137988,7405,0,1765168878,13158.809281579997,27151.883272649997,53285.465789760005 2025-12-08,04:41:21.000,342,11138088,7405,0,1765168880,13158.782336340002,28074.353571839994,53285.50072536 2025-12-08,04:41:22.000,342,11138031,7965,0,1765168881,13158.849699439997,30380.991037829997,53285.465789760005 2025-12-08,04:41:23.000,342,11138094,7484,0,1765168882,13158.816017889993,30380.941693920002,53285.465789760005 2025-12-08,04:41:24.000,342,11138077,7805,0,1765168883,13158.822754200002,29919.66072498,53285.416879920005 2025-12-08,04:41:25.000,342,11138071,8045,0,1765168884,13158.775600029992,33148.93062015,53285.514699600004 2025-12-08,04:41:26.000,342,11137993,7885,0,1765168885,13158.782336340002,27613.1430942,53285.52867384001 2025-12-08,04:41:27.000,342,11137922,7445,0,1765168886,13158.741918480002,27151.756388309994,53285.50771248001 2025-12-08,04:41:28.000,342,11138006,7445,0,1765168887,13158.762127410002,31303.651663530007,53285.52168672 2025-12-08,04:41:29.000,342,11137959,7885,0,1765168888,13158.762127410002,28535.796670769996,53285.57059656 2025-12-08,04:41:30.000,342,11138080,7565,0,1765168889,13158.741918480002,28997.141081880007,53285.514699600004 2025-12-08,04:41:32.000,342,11138010,7525,0,1765168891,13158.748654789997,27613.114897680003,53285.49373824 2025-12-08,04:41:33.000,342,11137967,7925,0,1765168892,13158.728445859997,34532.80877262,53285.465789760005 2025-12-08,04:41:34.000,342,11138045,7965,0,1765168893,13158.735182169992,30842.391841980003,53285.50771248001 2025-12-08,04:41:35.000,342,11137983,8005,0,1765168894,13158.694764309992,22999.924555260004,53285.42386704 2025-12-08,04:41:36.000,342,11138000,7765,0,1765168895,13158.748654789997,28535.733228600002,53285.48675112001 2025-12-08,04:41:37.000,342,11138115,7885,0,1765168896,13158.768863719997,24383.87319903,53285.49373824 2025-12-08,04:41:38.000,342,11137995,7885,0,1765168897,13158.728445859997,28535.75437599,53285.50072536 2025-12-08,04:41:39.000,342,11138117,7685,0,1765168898,13158.721709550002,29458.37270691,53285.50072536 2025-12-08,04:41:40.000,342,11138071,8005,0,1765168899,13158.728445859997,28535.74027773,53285.49373824 2025-12-08,04:41:41.000,342,11137982,7205,0,1765168900,13158.688027999997,29458.393854299997,53285.49373824 2025-12-08,04:41:43.000,342,11138054,7445,0,1765168902,13158.728445859997,29919.695970629997,53285.4448284 2025-12-08,04:41:44.000,342,11138097,8405,0,1765168903,13158.714973239992,33148.979964059996,53285.47277688 2025-12-08,04:41:45.000,342,11137939,7725,0,1765168904,13158.775600029992,31765.003123770002,53285.50771248001 2025-12-08,04:41:46.000,342,11138063,8005,0,1765168905,13158.768863719997,25306.576119510006,53285.514699600004 2025-12-08,04:41:47.000,342,11138045,8085,0,1765168906,13158.762127410002,33610.25388387,53285.54264808 2025-12-08,04:41:48.000,342,11138031,7445,0,1765168907,13158.728445859997,28535.796670769996,53285.49373824 2025-12-08,04:41:49.000,342,11138055,7845,0,1765168908,13158.755391099992,27151.826879610002,53285.54264808 2025-12-08,04:41:50.000,342,11137952,7565,0,1765168909,13158.694764309992,28535.775523379998,53285.57758368001 2025-12-08,04:41:51.000,342,11138064,7445,0,1765168910,13158.681291690002,31303.701007440002,53285.47277688 2025-12-08,04:41:52.000,342,11138035,7885,0,1765168911,13158.701500620002,28074.494554439996,53285.535660960006 2025-12-08,04:41:54.000,342,11138021,7685,0,1765168913,13158.741918480002,29919.745314540007,53285.45181552 2025-12-08,04:41:55.000,342,11138129,8165,0,1765168914,13158.755391099992,30842.314301549995,53285.48675112001 2025-12-08,04:41:56.000,342,11138032,7525,0,1765168915,13158.728445859997,24845.224659269996,53285.514699600004 2025-12-08,04:41:57.000,342,11137953,7725,0,1765168916,13158.708236929997,28997.155180140006,53285.45181552 2025-12-08,04:41:58.000,342,11138083,7925,0,1765168917,13158.721709550002,32226.410977050007,53285.47277688 2025-12-08,04:41:59.000,342,11138066,7365,0,1765168918,13158.735182169992,24383.89434642,53285.52168672 2025-12-08,04:42:00.000,342,11138036,7685,0,1765168919,13158.721709550002,23461.311261149996,53285.4448284 2025-12-08,04:42:01.000,342,11137999,8125,0,1765168920,13158.688027999997,29458.464345600005,53285.47277688 2025-12-08,04:42:02.000,342,11138000,7445,0,1765168921,13158.701500620002,24845.295150570004,53285.55662232001 2025-12-08,04:42:03.000,342,11138061,7845,0,1765168922,13158.741918480002,31765.073615069996,53285.45181552 2025-12-08,04:42:05.000,342,11138034,7445,0,1765168924,13158.721709550002,28535.74027773,53285.5496352 2025-12-08,04:42:06.000,342,11138027,8045,0,1765168925,13158.714973239992,27151.890321779996,53285.5496352 2025-12-08,04:42:07.000,342,11138012,7725,0,1765168926,13158.694764309992,28997.162229270005,53285.54264808 2025-12-08,04:42:08.000,342,11137963,8085,0,1765168927,13158.694764309992,26229.201499560004,53285.45880264001 2025-12-08,04:42:09.000,342,11138029,8045,0,1765168928,13158.701500620002,32687.755388160003,53285.514699600004 2025-12-08,04:42:10.000,342,11138003,8005,0,1765168929,13158.701500620002,29919.81580584,53285.465789760005 2025-12-08,04:42:11.000,342,11137937,7484,0,1765168930,13158.721709550002,27151.84097787,53285.49373824 2025-12-08,04:42:12.000,342,11138074,7245,0,1765168931,13158.735182169992,31765.059516809997,53285.50771248001 2025-12-08,04:42:13.000,342,11138025,7965,0,1765168932,13158.701500620002,28535.965849889995,53285.56360944 2025-12-08,04:42:14.000,342,11138084,7405,0,1765168933,13158.735182169992,34533.069590429994,53285.465789760005 2025-12-08,04:42:16.000,342,11137972,7365,0,1765168935,13158.708236929997,33149.12094666,53285.514699600004 2025-12-08,04:42:17.000,342,11138042,7325,0,1765168936,13158.708236929997,28997.162229270005,53285.535660960006 2025-12-08,04:42:18.000,342,11137985,7685,0,1765168937,13158.728445859997,30381.223659120005,53285.52168672 2025-12-08,04:42:19.000,342,11137983,7725,0,1765168938,13158.694764309992,30381.11087304,53285.59854504 2025-12-08,04:42:20.000,342,11137984,7484,0,1765168939,13158.661082760002,31303.813793520007,53285.56360944 2025-12-08,04:42:21.000,342,11137970,7405,0,1765168940,13158.694764309992,28997.19747492,53285.535660960006 2025-12-08,04:42:22.000,342,11138105,7805,0,1765168941,13158.714973239992,28997.162229270005,53285.59155792 2025-12-08,04:42:23.000,342,11137986,7565,0,1765168942,13158.741918480002,28997.19747492,53285.55662232001 2025-12-08,04:42:24.000,342,11138092,7325,0,1765168943,13158.694764309992,29458.548935159997,53285.48675112001 2025-12-08,04:42:25.000,342,11137981,7845,0,1765168944,13158.735182169992,27613.220634629994,53285.57758368001 2025-12-08,04:42:27.000,342,11138092,7525,0,1765168946,13158.694764309992,27152.02425525,53285.54264808 2025-12-08,04:42:28.000,342,11138018,7445,0,1765168947,13158.688027999997,29458.598279070007,53285.49373824 2025-12-08,04:42:29.000,342,11137990,7445,0,1765168948,13158.681291690002,34071.753375839995,53285.535660960006 2025-12-08,04:42:30.000,342,11138126,7405,0,1765168949,13158.694764309992,31765.073615069996,53285.584570800005 2025-12-08,04:42:31.000,342,11137986,7245,0,1765168950,13158.694764309992,24845.33039622,53285.514699600004 2025-12-08,04:42:32.000,342,11138022,7405,0,1765168951,13158.674555379992,30381.146118689998,53285.61251928 2025-12-08,04:42:33.000,342,11137994,7565,0,1765168952,13158.661082760002,28997.162229270005,53285.4448284 2025-12-08,04:42:34.000,342,11138044,7165,0,1765168953,13158.667819069997,35916.98298854999,53285.56360944 2025-12-08,04:42:35.000,342,11138050,7525,0,1765168954,13158.688027999997,34071.795670620006,53285.52168672 2025-12-08,04:42:36.000,342,11137974,7445,0,1765168955,13158.613928589992,33610.38781734,53285.50072536 2025-12-08,04:42:38.000,342,11138039,7925,0,1765168957,13158.688027999997,25306.674807329997,53285.54264808 2025-12-08,04:42:39.000,342,11138024,7245,0,1765168958,13158.701500620002,34533.055492169995,53285.57758368001 2025-12-08,04:42:40.000,342,11138069,8005,0,1765168959,13158.667819069997,30381.188413469994,53285.57758368001 2025-12-08,04:42:41.000,342,11137963,7965,0,1765168960,13158.694764309992,25768.033316700006,53285.52168672 2025-12-08,04:42:42.000,342,11137911,7645,0,1765168961,13158.694764309992,29458.541886029998,53285.59155792 2025-12-08,04:42:43.000,342,11138024,7325,0,1765168962,13158.714973239992,32226.460320960003,53285.59854504 2025-12-08,04:42:44.000,342,11137989,7965,0,1765168963,13158.694764309992,33610.35962082,53285.54264808 2025-12-08,04:42:45.000,342,11137990,7565,0,1765168964,13158.728445859997,29458.478443860004,53285.57758368001 2025-12-08,04:42:46.000,342,11138012,7525,0,1765168965,13158.701500620002,26690.616401969994,53285.584570800005 2025-12-08,04:42:47.000,342,11138000,7445,0,1765168966,13158.708236929997,30842.44118589,53285.56360944 2025-12-08,04:42:49.000,342,11138087,7765,0,1765168968,13158.674555379992,31765.052467679998,53285.49373824 2025-12-08,04:42:50.000,342,11138076,7565,0,1765168969,13158.701500620002,28074.684880949993,53285.50072536 2025-12-08,04:42:51.000,342,11137992,7405,0,1765168970,13158.701500620002,28997.183376660003,53285.57758368001 2025-12-08,04:42:52.000,342,11138005,7645,0,1765168971,13158.674555379992,34071.71108106,53285.514699600004 2025-12-08,04:42:53.000,342,11137928,7365,0,1765168972,13158.701500620002,31303.806744390007,53285.47976400001 2025-12-08,04:42:54.000,342,11137968,7245,0,1765168973,13158.647610139997,30381.082676520004,53285.57758368001 2025-12-08,04:42:55.000,342,11138032,7645,0,1765168974,13158.654346449992,31765.03836942,53285.49373824 2025-12-08,04:42:56.000,342,11137899,7725,0,1765168975,13158.701500620002,22538.636537190003,53285.5496352 2025-12-08,04:42:57.000,342,11138018,7565,0,1765168976,13158.701500620002,28997.119934489994,53285.682390480004 2025-12-08,04:42:58.000,342,11138075,7765,0,1765168977,13158.735182169992,29458.471394730004,53285.61251928 2025-12-08,04:43:00.000,342,11137968,7165,0,1765168979,13158.667819069997,27613.213585499994,53285.55662232001 2025-12-08,04:43:01.000,342,11138009,8005,0,1765168980,13158.701500620002,31765.059516809997,53285.5496352 2025-12-08,04:43:02.000,342,11138065,8165,0,1765168981,13158.681291690002,29458.485492990003,53285.62649352001 2025-12-08,04:43:03.000,342,11138009,7605,0,1765168982,13158.721709550002,31765.094762459994,53285.55662232001 2025-12-08,04:43:04.000,342,11138008,7165,0,1765168983,13158.694764309992,29458.51368951,53285.514699600004 2025-12-08,04:43:05.000,342,11137950,7525,0,1765168984,13158.708236929997,32687.670798599996,53285.59854504 2025-12-08,04:43:06.000,342,11137980,7484,0,1765168985,13158.681291690002,34071.66173715,53285.52168672 2025-12-08,04:43:07.000,342,11137961,8085,0,1765168986,13158.647610139997,30381.047430870007,53285.535660960006 2025-12-08,04:43:08.000,342,11138059,8085,0,1765168987,13158.634137519992,35916.91954638,53285.514699600004 2025-12-08,04:43:09.000,342,11138010,7205,0,1765168988,13158.640873830002,29458.407952559995,53285.5496352 2025-12-08,04:43:11.000,342,11138059,7765,0,1765168990,13158.654346449992,27613.093750290005,53285.59155792 2025-12-08,04:43:12.000,342,11137998,7285,0,1765168991,13158.661082760002,28997.04944319,53285.59155792 2025-12-08,04:43:13.000,342,11137987,8125,0,1765168992,13158.647610139997,27151.904420039995,53285.59854504 2025-12-08,04:43:14.000,342,11137958,7285,0,1765168993,13158.634137519992,30842.504628060007,53285.60553216001 2025-12-08,04:43:15.000,342,11137947,7965,0,1765168994,13158.647610139997,27151.904420039995,53285.52168672 2025-12-08,04:43:16.000,342,11138016,7525,0,1765168995,13158.607192279997,28997.148131010006,53285.47976400001 2025-12-08,04:43:17.000,342,11138054,7565,0,1765168996,13158.654346449992,30381.089725650003,53285.465789760005 2025-12-08,04:43:18.000,342,11138040,7325,0,1765168997,13158.634137519992,27151.805732220004,53285.55662232001 2025-12-08,04:43:19.000,342,11138129,7965,0,1765168998,13158.580247040001,25306.611365160003,53285.43784128001 2025-12-08,04:43:20.000,342,11137995,7965,0,1765168999,13158.620664900001,30842.314301549995,53285.47976400001 2025-12-08,04:43:22.000,342,11138039,7885,0,1765169001,13158.600455970001,31764.974927250005,53285.56360944 2025-12-08,04:43:23.000,342,11138058,7445,0,1765169002,13158.640873830002,30842.370694590005,53285.52867384001 2025-12-08,04:43:24.000,342,11138086,7645,0,1765169003,13158.654346449992,35455.546938750005,53285.514699600004 2025-12-08,04:43:25.000,342,11137977,7965,0,1765169004,13158.674555379992,27613.086701160006,53285.55662232001 2025-12-08,04:43:26.000,342,11137947,7725,0,1765169005,13158.566774419996,30381.012185219995,53285.43085416 2025-12-08,04:43:27.000,342,11138114,7445,0,1765169006,13158.634137519992,28535.719130340003,53285.535660960006 2025-12-08,04:43:28.000,342,11138030,7484,0,1765169007,13158.640873830002,30842.391841980003,53285.52867384001 2025-12-08,04:43:29.000,342,11137989,7925,0,1765169008,13158.620664900001,28997.07059058,53285.56360944 2025-12-08,04:43:30.000,342,11138084,7605,0,1765169009,13158.654346449992,28997.05649232,53285.45880264001 2025-12-08,04:43:31.000,342,11137933,8125,0,1765169010,13158.620664900001,30842.349547200007,53285.535660960006 2025-12-08,04:43:33.000,342,11137949,7845,0,1765169012,13158.640873830002,35455.546938750005,53285.465789760005 2025-12-08,04:43:34.000,342,11137938,7365,0,1765169013,13158.627401209997,25767.76544976,53285.50771248001 2025-12-08,04:43:35.000,342,11138038,7885,0,1765169014,13158.661082760002,30380.983988699998,53285.52867384001 2025-12-08,04:43:36.000,342,11138014,7525,0,1765169015,13158.661082760002,28074.29012967,53285.43085416 2025-12-08,04:43:37.000,342,11138048,7685,0,1765169016,13158.654346449992,34071.478459770005,53285.54264808 2025-12-08,04:43:38.000,342,11138032,7685,0,1765169017,13158.667819069997,28074.402915750004,53285.54264808 2025-12-08,04:43:39.000,342,11138006,7325,0,1765169018,13158.627401209997,30381.054480000006,53285.43784128001 2025-12-08,04:43:40.000,342,11138024,7645,0,1765169019,13158.593719659992,33148.881276240005,53285.52168672 2025-12-08,04:43:41.000,342,11138053,7965,0,1765169020,13158.667819069997,30842.321350679995,53285.47277688 2025-12-08,04:43:42.000,342,11138060,7325,0,1765169021,13158.667819069997,29458.245822569996,53285.48675112001 2025-12-08,04:43:44.000,342,11138039,7645,0,1765169023,13158.701500620002,33610.21158909,53285.49373824 2025-12-08,04:43:45.000,342,11137939,8045,0,1765169024,13158.607192279997,25306.421038650005,53285.50072536 2025-12-08,04:43:46.000,342,11138067,7845,0,1765169025,13158.580247040001,29919.632528460003,53285.45880264001 2025-12-08,04:43:47.000,342,11138036,7365,0,1765169026,13158.607192279997,28996.971902760008,53285.48675112001 2025-12-08,04:43:48.000,342,11137968,7325,0,1765169027,13158.613928589992,30380.906448270005,53285.45181552 2025-12-08,04:43:49.000,342,11138114,7445,0,1765169028,13158.607192279997,29919.590233680006,53285.52168672 2025-12-08,04:43:50.000,342,11138020,7525,0,1765169029,13158.640873830002,29458.337461260002,53285.45880264001 2025-12-08,04:43:51.000,342,11138037,8005,0,1765169030,13158.613928589992,28535.627491649997,53285.43085416 2025-12-08,04:43:52.000,342,11138100,7445,0,1765169031,13158.600455970001,28996.929607979997,53285.584570800005 2025-12-08,04:43:53.000,342,11138059,7925,0,1765169032,13158.586983349996,31764.87623943,53285.514699600004 2025-12-08,04:43:55.000,342,11138003,7845,0,1765169034,13158.580247040001,33148.7543919,53285.5496352 2025-12-08,04:43:56.000,342,11138099,8085,0,1765169035,13158.600455970001,26229.08871348,53285.54264808 2025-12-08,04:43:57.000,342,11138006,7165,0,1765169036,13158.627401209997,27151.67179875,53285.49373824 2025-12-08,04:43:58.000,342,11138036,7445,0,1765169037,13158.613928589992,30842.145122429996,53285.50072536 2025-12-08,04:43:59.000,342,11138068,7445,0,1765169038,13158.580247040001,30842.25085938,53285.47277688 2025-12-08,04:44:00.000,342,11138056,7445,0,1765169039,13158.560038110001,29919.533840639997,53285.49373824 2025-12-08,04:44:01.000,342,11138122,7165,0,1765169040,13158.580247040001,29919.526791509998,53285.45181552 2025-12-08,04:44:02.000,342,11138021,8365,0,1765169041,13158.573510729992,28535.500607309994,53285.514699600004 2025-12-08,04:44:03.000,342,11137960,7325,0,1765169042,13158.600455970001,29458.274019090008,53285.47976400001 2025-12-08,04:44:04.000,342,11137806,7605,0,1765169043,13158.546565489996,25767.645614549998,53285.45880264001 2025-12-08,04:44:06.000,342,11137904,7405,0,1765169045,13158.546565489996,29458.168282140003,53285.50072536 2025-12-08,04:44:07.000,342,11137961,7765,0,1765169046,13158.600455970001,31303.41904224,53285.45181552 2025-12-08,04:44:08.000,342,11138017,7885,0,1765169047,13158.546565489996,30842.145122429996,53285.50771248001 2025-12-08,04:44:09.000,342,11138080,7365,0,1765169048,13158.573510729992,28996.89436233,53285.47976400001 2025-12-08,04:44:10.000,342,11138065,8085,0,1765169049,13158.485938699996,27151.573110929996,53285.50072536 2025-12-08,04:44:11.000,342,11138067,8005,0,1765169050,13158.526356559996,30380.80071132,53285.465789760005 2025-12-08,04:44:12.000,342,11138038,7325,0,1765169051,13158.485938699996,32226.044422289997,53285.465789760005 2025-12-08,04:44:13.000,342,11138011,7805,0,1765169052,13158.512883939991,28996.795674509995,53285.42386704 2025-12-08,04:44:14.000,342,11138044,6885,0,1765169053,13158.45899346,28996.845018420005,53285.38893144001 2025-12-08,04:44:15.000,342,11137994,7325,0,1765169054,13158.452257149991,24383.619430349994,53285.3749572 2025-12-08,04:44:17.000,342,11138128,7445,0,1765169056,13158.492675009991,27151.52376702,53285.3749572 2025-12-08,04:44:18.000,342,11138040,7285,0,1765169057,13158.445520839996,30841.997090699995,53285.43784128001 2025-12-08,04:44:19.000,342,11138000,7365,0,1765169058,13158.445520839996,32687.283096450003,53285.416879920005 2025-12-08,04:44:20.000,342,11137979,8245,0,1765169059,13158.452257149991,31764.608372489995,53285.42386704 2025-12-08,04:44:21.000,342,11137988,7045,0,1765169060,13158.45899346,24383.57008644,53285.45181552 2025-12-08,04:44:22.000,342,11138112,7405,0,1765169061,13158.452257149991,28074.050459250007,53285.465789760005 2025-12-08,04:44:23.000,342,11137954,7165,0,1765169062,13158.432048219991,23922.24682272,53285.31906024001 2025-12-08,04:44:24.000,342,11137896,7365,0,1765169063,13158.4185756,34071.14715066001,53285.367970080006 2025-12-08,04:44:25.000,342,11138058,7645,0,1765169064,13158.41183928999,26690.23574895,53285.38893144001 2025-12-08,04:44:26.000,342,11137986,7645,0,1765169065,13158.4185756,31303.348550940005,53285.35399584 2025-12-08,04:44:28.000,342,11137965,7725,0,1765169067,13158.45899346,27151.439177459994,53285.28412464 2025-12-08,04:44:29.000,342,11137996,7245,0,1765169068,13158.425311909996,30841.968894179998,53285.33303448 2025-12-08,04:44:30.000,342,11138147,7925,0,1765169069,13158.384894049996,29919.399907169995,53285.45880264001 2025-12-08,04:44:31.000,342,11138003,7845,0,1765169070,13158.43878453,31303.23576486,53285.31906024001 2025-12-08,04:44:32.000,342,11138033,7885,0,1765169071,13158.37142142999,29919.35056326,53285.31906024001 2025-12-08,04:44:33.000,342,11138041,7525,0,1765169072,13158.39836667,27612.776539440005,53285.32604736 2025-12-08,04:44:34.000,342,11138022,7125,0,1765169073,13158.31079463999,30380.65267959,53285.27713752 2025-12-08,04:44:35.000,342,11138013,8125,0,1765169074,13158.364685119996,29919.301219350004,53285.298098880005 2025-12-08,04:44:36.000,342,11138043,8005,0,1765169075,13158.33773988,25767.539877600007,53285.26316328 2025-12-08,04:44:37.000,342,11138091,7845,0,1765169076,13158.37142142999,30841.93364853,53285.32604736 2025-12-08,04:44:39.000,342,11138028,7325,0,1765169078,13158.33773988,34071.168298050005,53285.36098296001 2025-12-08,04:44:40.000,342,11137984,7645,0,1765169079,13158.37815774,25306.14612258,53285.24220192001 2025-12-08,04:44:41.000,342,11137945,8045,0,1765169080,13158.35794881,32687.261949060005,53285.34002160001 2025-12-08,04:44:42.000,342,11137969,7805,0,1765169081,13158.364685119996,32225.99507838,53285.31906024001 2025-12-08,04:44:43.000,342,11138006,7285,0,1765169082,13158.384894049996,29919.280071960005,53285.40290568 2025-12-08,04:44:44.000,342,11138032,7045,0,1765169083,13158.29058570999,32687.247850800006,53285.36098296001 2025-12-08,04:44:45.000,342,11137916,7445,0,1765169084,13158.31079463999,28996.647642779993,53285.34002160001 2025-12-08,04:44:46.000,342,11138021,7685,0,1765169085,13158.33773988,28996.675839300005,53285.35399584 2025-12-08,04:44:47.000,342,11138017,7885,0,1765169086,13158.35121249999,31764.573126839998,53285.36098296001 2025-12-08,04:44:48.000,342,11138019,7845,0,1765169087,13158.344476189995,28996.689937560004,53285.298098880005 2025-12-08,04:44:50.000,342,11137976,7484,0,1765169089,13158.344476189995,32225.952783600005,53285.38194432 2025-12-08,04:44:51.000,342,11138043,8085,0,1765169090,13158.384894049996,31764.573126839998,53285.38194432 2025-12-08,04:44:52.000,342,11137987,7845,0,1765169091,13158.31753095,32687.226703409993,53285.35399584 2025-12-08,04:44:53.000,342,11138096,7245,0,1765169092,13158.35794881,29458.02729954,53285.19329208001 2025-12-08,04:44:54.000,342,11138076,7365,0,1765169093,13158.283849399995,30380.603335680004,53285.27015040001 2025-12-08,04:44:55.000,342,11138030,7525,0,1765169094,13158.29058570999,32687.240801670006,53285.36098296001 2025-12-08,04:44:56.000,342,11138092,7405,0,1765169095,13158.304058329995,32225.910488819994,53285.26316328 2025-12-08,04:44:57.000,342,11138136,7445,0,1765169096,13158.304058329995,31764.53788119,53285.305086 2025-12-08,04:44:58.000,342,11138101,7765,0,1765169097,13158.33773988,28074.064557510006,53285.17233072001 2025-12-08,04:44:59.000,342,11138107,7725,0,1765169098,13158.29732202,28535.359624710007,53285.31906024001 2025-12-08,04:45:01.000,342,11138030,7365,0,1765169100,13158.29732202,29457.907464329997,53285.25617616 2025-12-08,04:45:02.000,342,11138091,7965,0,1765169101,13158.27711309,32687.113917330003,53285.305086 2025-12-08,04:45:03.000,342,11138059,7925,0,1765169102,13158.25016784999,27612.642605970002,53285.29111176001 2025-12-08,04:45:04.000,342,11138066,7525,0,1765169103,13158.243431539995,23460.79667466,53285.22124056001 2025-12-08,04:45:05.000,342,11138044,7645,0,1765169104,13158.25016784999,30380.603335680004,53285.22124056001 2025-12-08,04:45:06.000,342,11138061,7925,0,1765169105,13158.29058570999,30380.525795249996,53285.22822768 2025-12-08,04:45:07.000,342,11137971,7925,0,1765169106,13158.263640469995,32687.14211385,53285.27713752 2025-12-08,04:45:08.000,342,11138062,7565,0,1765169107,13158.203013679995,28996.619446259996,53285.2352148 2025-12-08,04:45:09.000,342,11138008,7405,0,1765169108,13158.22995891999,28996.654691910007,53285.179317840004 2025-12-08,04:45:10.000,342,11138091,8205,0,1765169109,13158.20974998999,28996.682888430005,53285.26316328 2025-12-08,04:45:12.000,342,11138021,7925,0,1765169111,13158.19627737,30841.94069766,53285.249189040005 2025-12-08,04:45:13.000,342,11138041,8045,0,1765169112,13158.182804749995,31764.601323359995,53285.24220192001 2025-12-08,04:45:14.000,342,11138192,7565,0,1765169113,13158.17606844,28535.303231669997,53285.29111176001 2025-12-08,04:45:15.000,342,11137986,7725,0,1765169114,13158.19627737,29457.89336607,53285.249189040005 2025-12-08,04:45:16.000,342,11138075,7885,0,1765169115,13158.11544165,30380.553991769993,53285.25617616 2025-12-08,04:45:17.000,342,11138053,7725,0,1765169116,13158.162595819995,31764.502635540004,53285.27713752 2025-12-08,04:45:18.000,342,11137931,7605,0,1765169117,13158.122177959995,27612.66375336,53285.21425344 2025-12-08,04:45:19.000,342,11137968,7285,0,1765169118,13158.15585951,31764.488537280005,53285.27015040001 2025-12-08,04:45:20.000,342,11138066,7805,0,1765169119,13158.15585951,28074.008164469997,53285.2352148 2025-12-08,04:45:21.000,342,11138020,7445,0,1765169120,13158.122177959995,30841.884304620005,53285.21425344 2025-12-08,04:45:23.000,342,11138062,7565,0,1765169122,13158.101969029995,28996.548954960002,53285.24220192001 2025-12-08,04:45:24.000,342,11138043,7805,0,1765169123,13158.122177959995,33148.401935400005,53285.19329208001 2025-12-08,04:45:25.000,342,11138123,8165,0,1765169124,13158.05481486,28535.303231669997,53285.12342088001 2025-12-08,04:45:26.000,342,11137997,8005,0,1765169125,13158.122177959995,29919.237777179995,53285.130408000005 2025-12-08,04:45:27.000,342,11138015,7765,0,1765169126,13158.122177959995,34532.406972209996,53285.20726632 2025-12-08,04:45:28.000,342,11137967,7845,0,1765169127,13158.11544165,30380.49759873,53285.151369360006 2025-12-08,04:45:29.000,342,11138004,7525,0,1765169128,13158.122177959995,28535.26093689,53285.17233072001 2025-12-08,04:45:30.000,342,11138028,7685,0,1765169129,13158.122177959995,32687.022278639997,53285.12342088001 2025-12-08,04:45:31.000,342,11138061,7965,0,1765169130,13158.07502379,29919.146138490003,53285.249189040005 2025-12-08,04:45:32.000,342,11138122,7445,0,1765169131,13158.13565058,28535.338477319994,53285.14438224001 2025-12-08,04:45:34.000,342,11138081,7925,0,1765169133,13158.122177959995,26228.61642177,53285.151369360006 2025-12-08,04:45:35.000,342,11138029,8005,0,1765169134,13158.08849640999,34993.66679376,53285.10944664 2025-12-08,04:45:36.000,342,11138117,8005,0,1765169135,13158.07502379,30841.891353750005,53285.15835648 2025-12-08,04:45:37.000,342,11138040,7285,0,1765169136,13158.08849640999,27151.284096600008,53285.130408000005 2025-12-08,04:45:38.000,342,11138173,7965,0,1765169137,13158.04807854999,29919.153187620002,53285.179317840004 2025-12-08,04:45:39.000,342,11138041,7725,0,1765169138,13158.05481486,30841.79266593,53285.25617616 2025-12-08,04:45:40.000,342,11137979,7885,0,1765169139,13158.08849640999,34071.02026632,53285.21425344 2025-12-08,04:45:41.000,342,11138030,7484,0,1765169140,13158.061551169994,25767.342501959996,53285.130408000005 2025-12-08,04:45:42.000,342,11138043,8045,0,1765169141,13158.041342239994,32225.734260569996,53285.151369360006 2025-12-08,04:45:43.000,342,11138032,7605,0,1765169142,13158.00766068999,31303.122978779997,53285.15835648 2025-12-08,04:45:45.000,342,11138016,7365,0,1765169144,13158.08849640999,27612.558016409996,53285.17233072001 2025-12-08,04:45:46.000,342,11138035,8045,0,1765169145,13158.05481486,29457.808776510006,53285.200279200006 2025-12-08,04:45:47.000,342,11138006,7365,0,1765169146,13157.980715449994,28073.902427520006,53285.18630496 2025-12-08,04:45:48.000,342,11138091,7965,0,1765169147,13158.000924379994,27151.298194860006,53285.19329208001 2025-12-08,04:45:49.000,342,11138132,7365,0,1765169148,13158.02786961999,29919.153187620002,53285.13739512 2025-12-08,04:45:50.000,342,11138083,8325,0,1765169149,13158.000924379994,29919.103843710007,53285.200279200006 2025-12-08,04:45:51.000,342,11138055,7725,0,1765169150,13158.04807854999,28073.916525780005,53285.24220192001 2025-12-08,04:45:52.000,342,11138103,7765,0,1765169151,13157.994188069999,32687.029327769997,53285.20726632 2025-12-08,04:45:53.000,342,11138020,7325,0,1765169152,13158.034605929999,30841.827911579996,53285.130408000005 2025-12-08,04:45:54.000,342,11138036,7525,0,1765169153,13158.000924379994,31764.439193369995,53285.15835648 2025-12-08,04:45:56.000,342,11138038,7484,0,1765169155,13157.98745175999,28073.98701708,53285.18630496 2025-12-08,04:45:57.000,342,11138018,7205,0,1765169156,13158.014396999999,31303.137077039995,53285.151369360006 2025-12-08,04:45:58.000,342,11138025,7845,0,1765169157,13158.014396999999,28996.58420061,53285.10944664 2025-12-08,04:45:59.000,342,11137953,7725,0,1765169158,13158.00766068999,32687.064573419993,53285.02560120001 2025-12-08,04:46:00.000,342,11137995,8045,0,1765169159,13157.96724282999,27151.20655617,53285.14438224001 2025-12-08,04:46:01.000,342,11138063,7845,0,1765169160,13158.000924379994,30841.757420280002,53285.15835648 2025-12-08,04:46:02.000,342,11138036,7484,0,1765169161,13157.980715449994,30841.736272890004,53285.151369360006 2025-12-08,04:46:03.000,342,11138036,7365,0,1765169162,13157.994188069999,28073.96586969,53285.12342088001 2025-12-08,04:46:04.000,342,11138039,8165,0,1765169163,13158.014396999999,30380.561040900007,53285.13739512 2025-12-08,04:46:05.000,342,11137953,8005,0,1765169164,13157.994188069999,29457.829923900004,53285.0954724 2025-12-08,04:46:07.000,342,11138084,7525,0,1765169166,13157.973979139999,28996.605347999997,53285.0605368 2025-12-08,04:46:08.000,342,11137971,7925,0,1765169167,13157.994188069999,30380.46235308,53285.081498160005 2025-12-08,04:46:09.000,342,11137965,7845,0,1765169168,13158.014396999999,29919.18843327,53285.130408000005 2025-12-08,04:46:10.000,342,11138080,7405,0,1765169169,13158.021133309994,29919.18843327,53285.22822768 2025-12-08,04:46:11.000,342,11137962,7525,0,1765169170,13158.000924379994,30841.7856168,53285.0605368 2025-12-08,04:46:12.000,342,11138038,7405,0,1765169171,13157.98745175999,31764.460340759993,53285.05354968001 2025-12-08,04:46:13.000,342,11138029,7965,0,1765169172,13158.014396999999,27612.649655100002,53285.10944664 2025-12-08,04:46:14.000,342,11138059,8125,0,1765169173,13158.02786961999,31764.460340759993,53285.10245952001 2025-12-08,04:46:15.000,342,11137996,7285,0,1765169174,13158.00766068999,31303.09478226,53285.12342088001 2025-12-08,04:46:16.000,342,11138017,8125,0,1765169175,13158.021133309994,28535.183396459994,53285.10245952001 2025-12-08,04:46:18.000,342,11137985,7685,0,1765169177,13158.00766068999,32225.769506220007,53285.081498160005 2025-12-08,04:46:19.000,342,11138084,7205,0,1765169178,13157.96724282999,28535.26093689,53285.081498160005 2025-12-08,04:46:20.000,342,11138049,8445,0,1765169179,13157.960506519994,26228.701011330006,53285.11643376 2025-12-08,04:46:21.000,342,11137971,7845,0,1765169180,13158.014396999999,29457.907464329997,53285.179317840004 2025-12-08,04:46:22.000,342,11138048,7365,0,1765169181,13158.000924379994,32687.085720810006,53285.06752392 2025-12-08,04:46:23.000,342,11138041,7805,0,1765169182,13157.994188069999,30841.842009839995,53285.14438224001 2025-12-08,04:46:24.000,342,11138100,7525,0,1765169183,13157.980715449994,31303.038389220004,53285.151369360006 2025-12-08,04:46:25.000,342,11137942,7685,0,1765169184,13157.994188069999,25306.089729540006,53285.032588320006 2025-12-08,04:46:26.000,342,11138112,7285,0,1765169185,13158.000924379994,27151.298194860006,53285.081498160005 2025-12-08,04:46:27.000,342,11138039,7484,0,1765169186,13157.994188069999,28996.56305322,53285.11643376 2025-12-08,04:46:29.000,342,11138012,7245,0,1765169188,13158.00766068999,29457.752383469997,53285.0954724 2025-12-08,04:46:30.000,342,11138048,7565,0,1765169189,13157.98745175999,28535.27503515,53285.06752392 2025-12-08,04:46:31.000,342,11138037,7765,0,1765169190,13157.980715449994,26228.60232351,53285.01861408 2025-12-08,04:46:32.000,342,11138016,7484,0,1765169191,13157.953770209999,27612.593262060007,53284.92778152 2025-12-08,04:46:33.000,342,11137974,7484,0,1765169192,13157.994188069999,26228.60232351,53284.99765272 2025-12-08,04:46:34.000,342,11137971,7765,0,1765169193,13157.98745175999,30380.511696989997,53285.10245952001 2025-12-08,04:46:35.000,342,11137913,8085,0,1765169194,13158.014396999999,31764.474439020007,53285.14438224001 2025-12-08,04:46:36.000,342,11138021,7565,0,1765169195,13157.980715449994,30380.553991769993,53285.07451104001 2025-12-08,04:46:37.000,342,11137978,7325,0,1765169196,13157.980715449994,29457.89336607,53285.07451104001 2025-12-08,04:46:38.000,342,11137996,7605,0,1765169197,13157.96724282999,30841.820862449997,53285.02560120001 2025-12-08,04:46:40.000,342,11137992,7325,0,1765169199,13157.947033899989,33148.401935400005,53285.0605368 2025-12-08,04:46:41.000,342,11137978,7325,0,1765169200,13157.953770209999,31764.410996849998,53285.081498160005 2025-12-08,04:46:42.000,342,11138096,7445,0,1765169201,13157.980715449994,28535.28913341,53285.04656256 2025-12-08,04:46:43.000,342,11138075,7845,0,1765169202,13157.953770209999,34532.3576283,53285.05354968001 2025-12-08,04:46:44.000,342,11137968,7325,0,1765169203,13157.973979139999,28073.930624040004,53285.05354968001 2025-12-08,04:46:45.000,342,11138009,7925,0,1765169204,13157.926824969989,31303.214617470003,53285.01861408 2025-12-08,04:46:46.000,342,11137980,7245,0,1765169205,13158.034605929999,30841.842009839995,53285.03957544 2025-12-08,04:46:47.000,342,11137968,7885,0,1765169206,13158.07502379,31764.446242499995,53285.011626960004 2025-12-08,04:46:48.000,342,11138029,7925,0,1765169207,13158.000924379994,28996.520758440005,53285.011626960004 2025-12-08,04:46:49.000,342,11138022,7525,0,1765169208,13158.000924379994,29457.87221868,53284.96970424 2025-12-08,04:46:51.000,342,11138013,7645,0,1765169210,13157.980715449994,28996.506660180006,53284.95573000001 2025-12-08,04:46:52.000,342,11138094,7405,0,1765169211,13158.00766068999,27612.649655100002,53285.05354968001 2025-12-08,04:46:53.000,342,11137973,7965,0,1765169212,13158.000924379994,30841.834960709995,53285.03957544 2025-12-08,04:46:54.000,342,11138002,7525,0,1765169213,13157.994188069999,27612.572114669994,53284.983678480006 2025-12-08,04:46:55.000,342,11138120,7525,0,1765169214,13158.021133309994,31303.10183139,53285.0605368 2025-12-08,04:46:56.000,342,11138120,7645,0,1765169215,13158.014396999999,30380.4905496,53285.05354968001 2025-12-08,04:46:57.000,342,11138063,7725,0,1765169216,13158.041342239994,29457.956808240007,53285.011626960004 2025-12-08,04:46:58.000,342,11138120,7285,0,1765169217,13158.014396999999,25767.31430544,53284.93476864001 2025-12-08,04:46:59.000,342,11138069,7484,0,1765169218,13158.034605929999,29457.780579989994,53285.05354968001 2025-12-08,04:47:00.000,342,11137987,7965,0,1765169219,13158.05481486,30841.820862449997,53285.00463984001 2025-12-08,04:47:02.000,342,11138105,7805,0,1765169221,13158.02786961999,30380.525795249996,53284.97669136001 2025-12-08,04:47:03.000,342,11137989,8165,0,1765169222,13158.041342239994,30841.77151854,53284.99765272 2025-12-08,04:47:04.000,342,11138027,7805,0,1765169223,13158.04807854999,28073.944722300002,53284.983678480006 2025-12-08,04:47:05.000,342,11137966,7525,0,1765169224,13158.061551169994,28535.162249069996,53285.04656256 2025-12-08,04:47:06.000,342,11137976,7605,0,1765169225,13158.041342239994,28073.867181869995,53285.02560120001 2025-12-08,04:47:07.000,342,11138111,7925,0,1765169226,13158.041342239994,27612.424082940008,53285.02560120001 2025-12-08,04:47:08.000,342,11138089,7805,0,1765169227,13158.041342239994,32225.734260569996,53284.983678480006 2025-12-08,04:47:09.000,342,11137969,7645,0,1765169228,13158.122177959995,33609.647658689995,53285.02560120001 2025-12-08,04:47:10.000,342,11137959,8005,0,1765169229,13158.101969029995,32687.043426029995,53284.9207944 2025-12-08,04:47:11.000,342,11138019,7845,0,1765169230,13158.06828747999,28073.831936219998,53284.96970424 2025-12-08,04:47:13.000,342,11137954,7285,0,1765169232,13158.11544165,28535.141101679998,53284.913807280005 2025-12-08,04:47:14.000,342,11137946,7484,0,1765169233,13158.12891426999,26689.89739071,53284.89983304 2025-12-08,04:47:15.000,342,11137961,8205,0,1765169234,13158.09523272,24383.295170369995,53284.99765272 2025-12-08,04:47:16.000,342,11138089,7885,0,1765169235,13158.12891426999,31303.031340090005,53284.983678480006 2025-12-08,04:47:17.000,342,11137999,7845,0,1765169236,13158.13565058,28996.57715148,53284.99765272 2025-12-08,04:47:18.000,342,11137984,7165,0,1765169237,13158.122177959995,31303.108880519998,53284.983678480006 2025-12-08,04:47:19.000,342,11138045,7885,0,1765169238,13158.12891426999,26689.91148897,53285.02560120001 2025-12-08,04:47:20.000,342,11138084,7805,0,1765169239,13158.12891426999,25305.934648680006,53284.962717120005 2025-12-08,04:47:21.000,342,11137952,7405,0,1765169240,13158.142386889995,29457.759432599996,53284.89983304 2025-12-08,04:47:22.000,342,11137986,7565,0,1765169241,13158.12891426999,31764.3757512,53284.962717120005 2025-12-08,04:47:24.000,342,11138056,7525,0,1765169243,13158.18954105999,26228.630520029998,53284.93476864001 2025-12-08,04:47:25.000,342,11138058,7645,0,1765169244,13158.17606844,33609.704051730005,53284.9906656 2025-12-08,04:47:26.000,342,11138063,8205,0,1765169245,13158.16933212999,27612.593262060007,53284.9906656 2025-12-08,04:47:27.000,342,11137998,7325,0,1765169246,13158.25016784999,35454.97595922,53284.97669136001 2025-12-08,04:47:28.000,342,11138017,7845,0,1765169247,13158.25016784999,29919.18138414,53284.9906656 2025-12-08,04:47:29.000,342,11138023,7885,0,1765169248,13158.223222609995,28535.204543850006,53285.011626960004 2025-12-08,04:47:30.000,342,11137972,7445,0,1765169249,13158.27711309,33148.46537757,53285.011626960004 2025-12-08,04:47:31.000,342,11138041,7805,0,1765169250,13158.263640469995,27151.333440510003,53285.0605368 2025-12-08,04:47:32.000,342,11137985,7965,0,1765169251,13158.25690416,30380.532844379995,53284.9906656 2025-12-08,04:47:33.000,342,11138012,7245,0,1765169252,13158.223222609995,29919.230728049995,53285.08848528 2025-12-08,04:47:35.000,342,11137976,7405,0,1765169254,13158.25016784999,27612.586212930008,53285.032588320006 2025-12-08,04:47:36.000,342,11138054,7484,0,1765169255,13158.31753095,30841.877255490006,53285.03957544 2025-12-08,04:47:37.000,342,11138063,7845,0,1765169256,13158.31079463999,31764.502635540004,53285.04656256 2025-12-08,04:47:38.000,342,11138089,7845,0,1765169257,13158.324267259995,30380.49759873,53284.99765272 2025-12-08,04:47:39.000,342,11138105,7805,0,1765169258,13158.29732202,31303.080684,53285.032588320006 2025-12-08,04:47:40.000,342,11138028,7765,0,1765169259,13158.33100356999,29919.315317610002,53285.011626960004 2025-12-08,04:47:41.000,342,11137987,7845,0,1765169260,13158.31079463999,29919.132040230004,53285.02560120001 2025-12-08,04:47:42.000,342,11138141,7565,0,1765169261,13158.31079463999,28996.55600409,53284.983678480006 2025-12-08,04:47:43.000,342,11137979,7885,0,1765169262,13158.31753095,28073.82488709,53285.03957544 2025-12-08,04:47:44.000,342,11137983,7885,0,1765169263,13158.344476189995,30841.849058969994,53285.0954724 2025-12-08,04:47:46.000,342,11138050,7405,0,1765169265,13158.324267259995,31303.186420950005,53285.11643376 2025-12-08,04:47:47.000,342,11138104,7484,0,1765169266,13158.364685119996,28073.930624040004,53285.10245952001 2025-12-08,04:47:48.000,342,11138097,7805,0,1765169267,13158.37142142999,22999.431116160005,53285.07451104001 2025-12-08,04:47:49.000,342,11138005,8045,0,1765169268,13158.37815774,29457.914513459997,53285.03957544 2025-12-08,04:47:50.000,342,11138040,7725,0,1765169269,13158.37815774,24844.738269299996,53284.983678480006 2025-12-08,04:47:51.000,342,11138007,7725,0,1765169270,13158.41183928999,32225.67786753,53285.05354968001 2025-12-08,04:47:52.000,342,11137988,7405,0,1765169271,13158.4185756,26689.981980270008,53285.01861408 2025-12-08,04:47:53.000,342,11138064,7405,0,1765169272,13158.425311909996,24383.443202099996,53285.0605368 2025-12-08,04:47:54.000,342,11137951,7965,0,1765169273,13158.425311909996,32687.092769940005,53285.10245952001 2025-12-08,04:47:55.000,342,11137971,8205,0,1765169274,13158.425311909996,32687.015229509998,53285.08848528 2025-12-08,04:47:57.000,342,11137940,7205,0,1765169276,13158.472466079991,28996.478463659994,53285.14438224001 2025-12-08,04:47:58.000,342,11137949,7885,0,1765169277,13158.41183928999,30841.77151854,53285.0954724 2025-12-08,04:47:59.000,342,11138013,7765,0,1765169278,13158.452257149991,23922.056496210003,53285.14438224001 2025-12-08,04:48:00.000,342,11138006,7605,0,1765169279,13158.452257149991,33609.67585521001,53285.17233072001 2025-12-08,04:48:01.000,342,11138041,7765,0,1765169280,13158.512883939991,29457.89336607,53285.10944664 2025-12-08,04:48:02.000,342,11138054,7685,0,1765169281,13158.546565489996,29457.914513459997,53285.00463984001 2025-12-08,04:48:03.000,342,11138001,7725,0,1765169282,13158.45899346,27151.241801819997,53285.08848528 2025-12-08,04:48:04.000,342,11138072,7365,0,1765169283,13158.533092869991,28073.916525780005,53285.04656256 2025-12-08,04:48:05.000,342,11138015,8285,0,1765169284,13158.546565489996,29919.315317610002,53285.13739512 2025-12-08,04:48:06.000,342,11138074,7125,0,1765169285,13158.546565489996,28535.225691240004,53285.10245952001 2025-12-08,04:48:08.000,342,11138019,8165,0,1765169287,13158.533092869991,33148.401935400005,53285.10245952001 2025-12-08,04:48:09.000,342,11138016,7285,0,1765169288,13158.580247040001,28996.626495389995,53285.1653436 2025-12-08,04:48:10.000,342,11138021,8045,0,1765169289,13158.593719659992,29457.914513459997,53285.18630496 2025-12-08,04:48:11.000,342,11138018,7205,0,1765169290,13158.566774419996,32687.17031037,53285.12342088001 2025-12-08,04:48:12.000,342,11138067,7925,0,1765169291,13158.600455970001,30380.589237420005,53285.130408000005 2025-12-08,04:48:13.000,342,11137985,7845,0,1765169292,13158.566774419996,29457.836973030004,53285.081498160005 2025-12-08,04:48:14.000,342,11137981,8125,0,1765169293,13158.634137519992,31303.207568340003,53285.151369360006 2025-12-08,04:48:15.000,342,11138004,7205,0,1765169294,13158.640873830002,31303.200519210004,53285.13739512 2025-12-08,04:48:16.000,342,11138076,7405,0,1765169295,13158.654346449992,26689.953783749996,53285.11643376 2025-12-08,04:48:17.000,342,11138001,7805,0,1765169296,13158.661082760002,30380.610384810003,53285.130408000005 2025-12-08,04:48:19.000,342,11138072,7005,0,1765169298,13158.600455970001,27612.600311190006,53285.130408000005 2025-12-08,04:48:20.000,342,11137959,7085,0,1765169299,13158.627401209997,29919.18843327,53285.13739512 2025-12-08,04:48:21.000,342,11137967,7765,0,1765169300,13158.640873830002,31764.481488150006,53285.17233072001 2025-12-08,04:48:22.000,342,11138005,7725,0,1765169301,13158.674555379992,28073.95882056,53285.15835648 2025-12-08,04:48:23.000,342,11138100,7125,0,1765169302,13158.640873830002,30380.561040900007,53285.18630496 2025-12-08,04:48:24.000,342,11138082,7245,0,1765169303,13158.627401209997,31764.474439020007,53285.06752392 2025-12-08,04:48:25.000,342,11138078,7605,0,1765169304,13158.694764309992,29457.992053890004,53285.151369360006 2025-12-08,04:48:26.000,342,11138116,7805,0,1765169305,13158.735182169992,28535.310280799997,53285.0954724 2025-12-08,04:48:27.000,342,11137995,7845,0,1765169306,13158.667819069997,34532.406972209996,53285.18630496 2025-12-08,04:48:28.000,342,11138046,7245,0,1765169307,13158.708236929997,26228.75035524,53285.08848528 2025-12-08,04:48:30.000,342,11138095,7885,0,1765169309,13158.654346449992,33148.41603366,53285.0954724 2025-12-08,04:48:31.000,342,11138025,7845,0,1765169310,13158.688027999997,28535.317329929996,53285.21425344 2025-12-08,04:48:32.000,342,11138037,8045,0,1765169311,13158.694764309992,28996.689937560004,53285.14438224001 2025-12-08,04:48:33.000,342,11137975,7845,0,1765169312,13158.694764309992,28535.359624710007,53285.24220192001 2025-12-08,04:48:34.000,342,11137923,7805,0,1765169313,13158.708236929997,31764.636569010006,53285.14438224001 2025-12-08,04:48:35.000,342,11138040,7484,0,1765169314,13158.741918480002,31303.22871573,53285.17233072001 2025-12-08,04:48:36.000,342,11137953,7885,0,1765169315,13158.789072649997,26228.736256980003,53285.26316328 2025-12-08,04:48:37.000,342,11138021,8005,0,1765169316,13158.728445859997,25306.089729540006,53285.298098880005 2025-12-08,04:48:38.000,342,11138011,7925,0,1765169317,13158.728445859997,28996.689937560004,53285.305086 2025-12-08,04:48:39.000,342,11138048,7205,0,1765169318,13158.762127410002,30380.716121759993,53285.249189040005 2025-12-08,04:48:41.000,342,11138011,7765,0,1765169320,13158.762127410002,32687.233752540007,53285.1653436 2025-12-08,04:48:42.000,342,11138036,7365,0,1765169321,13158.755391099992,27612.755392050007,53285.18630496 2025-12-08,04:48:43.000,342,11137970,7525,0,1765169322,13158.775600029992,28535.331428189995,53285.20726632 2025-12-08,04:48:44.000,342,11138019,7445,0,1765169323,13158.748654789997,27612.68490075,53285.21425344 2025-12-08,04:48:45.000,342,11137960,7125,0,1765169324,13158.775600029992,28996.626495389995,53285.22822768 2025-12-08,04:48:46.000,342,11138072,7245,0,1765169325,13158.802545270002,24844.886301029997,53285.28412464 2025-12-08,04:48:47.000,342,11137952,7765,0,1765169326,13158.775600029992,36377.770518389996,53285.27015040001 2025-12-08,04:48:48.000,342,11138044,7484,0,1765169327,13158.741918480002,32687.31129297,53285.22822768 2025-12-08,04:48:49.000,342,11137997,7885,0,1765169328,13158.762127410002,32687.198506889996,53285.27713752 2025-12-08,04:48:50.000,342,11138036,6885,0,1765169329,13158.735182169992,34532.463365250005,53285.17233072001 2025-12-08,04:48:52.000,342,11138126,7445,0,1765169331,13158.816017889993,33609.88027998,53285.20726632 2025-12-08,04:48:53.000,342,11138014,7245,0,1765169332,13158.829490509997,29919.301219350004,53285.26316328 2025-12-08,04:48:54.000,342,11137990,7484,0,1765169333,13158.802545270002,27612.720146399995,53285.19329208001 2025-12-08,04:48:55.000,342,11137969,7925,0,1765169334,13158.768863719997,30380.673826979997,53285.27015040001 2025-12-08,04:48:56.000,342,11138053,8165,0,1765169335,13158.802545270002,31764.685912920002,53285.34002160001 2025-12-08,04:48:57.000,342,11137940,7285,0,1765169336,13158.775600029992,28996.760428859998,53285.305086 2025-12-08,04:48:58.000,342,11138090,7565,0,1765169337,13158.768863719997,30380.65267959,53285.367970080006 2025-12-08,04:48:59.000,342,11138047,8165,0,1765169338,13158.816017889993,35455.20153138001,53285.31906024001 2025-12-08,04:49:00.000,342,11138113,7845,0,1765169339,13158.762127410002,28074.043410119993,53285.17233072001 2025-12-08,04:49:01.000,342,11138069,7685,0,1765169340,13158.842963130002,28996.711084950002,53285.32604736 2025-12-08,04:49:03.000,342,11138099,7565,0,1765169342,13158.775600029992,24844.85105538,53285.25617616 2025-12-08,04:49:04.000,342,11137992,7245,0,1765169343,13158.809281579997,29458.006152150003,53285.22822768 2025-12-08,04:49:05.000,342,11138106,7525,0,1765169344,13158.816017889993,34532.632544370004,53285.29111176001 2025-12-08,04:49:06.000,342,11138013,8085,0,1765169345,13158.809281579997,30842.032336350007,53285.298098880005 2025-12-08,04:49:07.000,342,11138051,7925,0,1765169346,13158.816017889993,27612.797686830003,53285.31207312001 2025-12-08,04:49:08.000,342,11137962,7484,0,1765169347,13158.782336340002,25306.223663009994,53285.347008720004 2025-12-08,04:49:09.000,342,11138034,7445,0,1765169348,13158.768863719997,25306.258908660006,53285.27015040001 2025-12-08,04:49:10.000,342,11137968,7885,0,1765169349,13158.802545270002,32225.988029250002,53285.29111176001 2025-12-08,04:49:11.000,342,11137928,7484,0,1765169350,13158.735182169992,32687.30424384,53285.32604736 2025-12-08,04:49:12.000,342,11138016,7525,0,1765169351,13158.775600029992,28535.528803830006,53285.249189040005 2025-12-08,04:49:14.000,342,11137984,7165,0,1765169353,13158.789072649997,33148.69094973001,53285.26316328 2025-12-08,04:49:15.000,342,11137960,7645,0,1765169354,13158.775600029992,31303.41904224,53285.29111176001 2025-12-08,04:49:16.000,342,11138021,7765,0,1765169355,13158.775600029992,28074.191441849995,53285.249189040005 2025-12-08,04:49:17.000,342,11137941,7805,0,1765169356,13158.802545270002,31303.362649200004,53285.22822768 2025-12-08,04:49:18.000,342,11137976,7245,0,1765169357,13158.849699439997,29458.104839969994,53285.27015040001 2025-12-08,04:49:19.000,342,11137981,7965,0,1765169358,13158.836226819993,31303.41904224,53285.31906024001 2025-12-08,04:49:20.000,342,11137975,7285,0,1765169359,13158.816017889993,31764.805748130006,53285.26316328 2025-12-08,04:49:21.000,342,11137966,7165,0,1765169360,13158.795808959992,34071.281084129994,53285.34002160001 2025-12-08,04:49:22.000,342,11137969,7645,0,1765169361,13158.822754200002,28996.781576249996,53285.25617616 2025-12-08,04:49:23.000,342,11138000,7245,0,1765169362,13158.842963130002,30842.046434610005,53285.20726632 2025-12-08,04:49:25.000,342,11138010,7525,0,1765169364,13158.876644679993,30380.78661306,53285.29111176001 2025-12-08,04:49:26.000,342,11137873,8205,0,1765169365,13158.849699439997,30380.680876109996,53285.29111176001 2025-12-08,04:49:27.000,342,11137877,7685,0,1765169366,13158.842963130002,30842.046434610005,53285.200279200006 2025-12-08,04:49:28.000,342,11137998,7405,0,1765169367,13158.890117299998,29458.062545189998,53285.24220192001 2025-12-08,04:49:29.000,342,11137913,7885,0,1765169368,13158.903589920003,33609.94372215,53285.29111176001 2025-12-08,04:49:30.000,342,11137841,8045,0,1765169369,13158.795808959992,31764.636569010006,53285.36098296001 2025-12-08,04:49:31.000,342,11137904,7285,0,1765169370,13158.842963130002,34071.266985869996,53285.27015040001 2025-12-08,04:49:32.000,342,11137821,8005,0,1765169371,13158.802545270002,32687.3183421,53285.22822768 2025-12-08,04:49:33.000,342,11137784,7285,0,1765169372,13158.802545270002,34993.96990635,53285.31207312001 2025-12-08,04:49:34.000,342,11137696,7525,0,1765169373,13158.836226819993,27151.53786528,53285.31906024001 2025-12-08,04:49:36.000,342,11137953,7885,0,1765169375,13158.816017889993,32226.044422289997,53285.31207312001 2025-12-08,04:49:37.000,342,11137974,7365,0,1765169376,13158.822754200002,29458.083692579996,53285.29111176001 2025-12-08,04:49:38.000,342,11137922,7845,0,1765169377,13158.836226819993,28074.12095055,53285.25617616 2025-12-08,04:49:39.000,342,11137968,7525,0,1765169378,13158.910326229998,28074.14209794,53285.2352148 2025-12-08,04:49:40.000,342,11138005,7885,0,1765169379,13158.822754200002,27151.495570500003,53285.31207312001 2025-12-08,04:49:41.000,342,11137935,7965,0,1765169380,13158.849699439997,30380.737269150006,53285.34002160001 2025-12-08,04:49:42.000,342,11137941,7685,0,1765169381,13158.802545270002,26690.186405040004,53285.34002160001 2025-12-08,04:49:43.000,342,11137981,7645,0,1765169382,13158.829490509997,27612.931620300005,53285.34002160001 2025-12-08,04:49:44.000,342,11137924,7325,0,1765169383,13158.856435749993,25767.589221510003,53285.29111176001 2025-12-08,04:49:45.000,342,11137931,8085,0,1765169384,13158.876644679993,28996.88026407,53285.347008720004 2025-12-08,04:49:47.000,342,11137753,7685,0,1765169386,13158.849699439997,29458.125987360007,53285.24220192001 2025-12-08,04:49:48.000,342,11138000,7525,0,1765169387,13158.809281579997,28074.247834890004,53285.34002160001 2025-12-08,04:49:49.000,342,11137955,7645,0,1765169388,13158.816017889993,27612.889325519995,53285.36098296001 2025-12-08,04:49:50.000,342,11137952,6925,0,1765169389,13158.836226819993,35455.328415719996,53285.3749572 2025-12-08,04:49:51.000,342,11137905,8085,0,1765169390,13158.795808959992,31303.39789485,53285.298098880005 2025-12-08,04:49:52.000,342,11138064,7525,0,1765169391,13158.829490509997,32226.079667939994,53285.35399584 2025-12-08,04:49:53.000,342,11138039,8245,0,1765169392,13158.822754200002,26228.997074789993,53285.31207312001 2025-12-08,04:49:54.000,342,11137981,7845,0,1765169393,13158.795808959992,28074.205540109993,53285.22124056001 2025-12-08,04:49:55.000,342,11137923,7885,0,1765169394,13158.809281579997,28996.809772769993,53285.305086 2025-12-08,04:49:56.000,342,11137991,8085,0,1765169395,13158.802545270002,25306.343498219998,53285.31207312001 2025-12-08,04:49:58.000,342,11137994,7205,0,1765169397,13158.822754200002,32226.072618809994,53285.34002160001 2025-12-08,04:49:59.000,342,11137808,7525,0,1765169398,13158.822754200002,28535.465361659997,53285.35399584 2025-12-08,04:50:00.000,342,11138026,7645,0,1765169399,13158.856435749993,28535.564049480003,53285.3749572 2025-12-08,04:50:01.000,342,11137968,7484,0,1765169400,13158.876644679993,29458.175331270002,53285.39591856 2025-12-08,04:50:02.000,342,11137970,7445,0,1765169401,13158.849699439997,29919.477447600002,53285.32604736 2025-12-08,04:50:03.000,342,11137932,7445,0,1765169402,13158.816017889993,28996.802723639994,53285.38194432 2025-12-08,04:50:04.000,342,11137950,7685,0,1765169403,13158.842963130002,28074.268982280002,53285.3749572 2025-12-08,04:50:05.000,342,11137997,7965,0,1765169404,13158.869908369998,27612.882276389995,53285.3749572 2025-12-08,04:50:06.000,342,11137990,7325,0,1765169405,13158.869908369998,29919.51269325,53285.367970080006 2025-12-08,04:50:07.000,342,11138008,7405,0,1765169406,13158.829490509997,28535.43011601,53285.38194432 2025-12-08,04:50:09.000,342,11138037,8005,0,1765169408,13158.890117299998,31764.812797260005,53285.347008720004 2025-12-08,04:50:10.000,342,11138017,7805,0,1765169409,13158.856435749993,30842.187417210007,53285.347008720004 2025-12-08,04:50:11.000,342,11138042,7205,0,1765169410,13158.809281579997,29458.21762605,53285.367970080006 2025-12-08,04:50:12.000,342,11138063,7925,0,1765169411,13158.849699439997,25306.30825257,53285.31906024001 2025-12-08,04:50:13.000,342,11137908,7484,0,1765169412,13158.849699439997,35455.335464849995,53285.32604736 2025-12-08,04:50:14.000,342,11137908,7605,0,1765169413,13158.849699439997,30842.08872939,53285.347008720004 2025-12-08,04:50:15.000,342,11137922,7525,0,1765169414,13158.836226819993,29919.51974238,53285.33303448 2025-12-08,04:50:16.000,342,11138031,7645,0,1765169415,13158.863172060002,34071.37977195,53285.38194432 2025-12-08,04:50:17.000,342,11138077,7805,0,1765169416,13158.842963130002,30380.843006099996,53285.38194432 2025-12-08,04:50:18.000,342,11137961,7725,0,1765169417,13158.849699439997,29458.147134750005,53285.38893144001 2025-12-08,04:50:20.000,342,11137939,7045,0,1765169419,13158.842963130002,30380.843006099996,53285.36098296001 2025-12-08,04:50:21.000,342,11137979,7765,0,1765169420,13158.863172060002,28074.177343589996,53285.27713752 2025-12-08,04:50:22.000,342,11137990,7525,0,1765169421,13158.883380990002,29458.111889099993,53285.3749572 2025-12-08,04:50:23.000,342,11137947,7885,0,1765169422,13158.917062539993,28996.830920160006,53285.38194432 2025-12-08,04:50:24.000,342,11138067,7845,0,1765169423,13158.836226819993,33609.89437824,53285.34002160001 2025-12-08,04:50:25.000,342,11138050,7484,0,1765169424,13158.863172060002,30380.78661306,53285.33303448 2025-12-08,04:50:26.000,342,11137951,7845,0,1765169425,13158.863172060002,30842.09577852,53285.39591856 2025-12-08,04:50:27.000,342,11138000,7285,0,1765169426,13158.863172060002,27612.882276389995,53285.27713752 2025-12-08,04:50:28.000,342,11137983,7925,0,1765169427,13158.782336340002,28074.31127706,53285.3749572 2025-12-08,04:50:29.000,342,11138054,7605,0,1765169428,13158.795808959992,31764.678863790003,53285.3749572 2025-12-08,04:50:31.000,342,11137962,7445,0,1765169430,13158.822754200002,31764.72115857,53285.367970080006 2025-12-08,04:50:32.000,342,11137921,8045,0,1765169431,13158.816017889993,28996.816821900007,53285.4448284 2025-12-08,04:50:33.000,342,11137930,7445,0,1765169432,13158.863172060002,29458.161233010003,53285.3749572 2025-12-08,04:50:34.000,342,11137938,7525,0,1765169433,13158.856435749993,27151.52376702,53285.35399584 2025-12-08,04:50:35.000,342,11137847,8125,0,1765169434,13158.856435749993,26228.92658349,53285.38893144001 2025-12-08,04:50:36.000,342,11137852,7405,0,1765169435,13158.863172060002,32226.072618809994,53285.33303448 2025-12-08,04:50:37.000,342,11138022,7805,0,1765169436,13158.842963130002,29919.477447600002,53285.38893144001 2025-12-08,04:50:38.000,342,11137959,7965,0,1765169437,13158.856435749993,30380.772514800003,53285.39591856 2025-12-08,04:50:39.000,342,11138016,7165,0,1765169438,13158.863172060002,27612.84703074,53285.367970080006 2025-12-08,04:50:40.000,342,11137945,7965,0,1765169439,13158.883380990002,27151.53081615,53285.38893144001 2025-12-08,04:50:42.000,342,11137987,7565,0,1765169441,13158.849699439997,24844.907448419995,53285.36098296001 2025-12-08,04:50:43.000,342,11138014,7285,0,1765169442,13158.802545270002,27612.875227259996,53285.31906024001 2025-12-08,04:50:44.000,342,11138144,7685,0,1765169443,13158.816017889993,31764.72115857,53285.3749572 2025-12-08,04:50:45.000,342,11137952,7525,0,1765169444,13158.809281579997,28996.788625379995,53285.39591856 2025-12-08,04:50:46.000,342,11137946,7445,0,1765169445,13158.802545270002,31764.71410944,53285.3749572 2025-12-08,04:50:47.000,342,11138038,7405,0,1765169446,13158.802545270002,29458.154183880004,53285.36098296001 2025-12-08,04:50:48.000,342,11137986,7245,0,1765169447,13158.775600029992,28996.7463306,53285.34002160001 2025-12-08,04:50:49.000,342,11138076,7525,0,1765169448,13158.802545270002,34993.878267659995,53285.40290568 2025-12-08,04:50:50.000,342,11138050,7845,0,1765169449,13158.795808959992,24844.942694070007,53285.36098296001 2025-12-08,04:50:51.000,342,11138064,7484,0,1765169450,13158.802545270002,25767.596270640002,53285.32604736 2025-12-08,04:50:53.000,342,11138100,7245,0,1765169452,13158.863172060002,23922.275019239998,53285.38194432 2025-12-08,04:50:54.000,342,11138048,7565,0,1765169453,13158.842963130002,33609.92962389,53285.38893144001 2025-12-08,04:50:55.000,342,11137982,7525,0,1765169454,13158.822754200002,28996.774527119996,53285.35399584 2025-12-08,04:50:56.000,342,11138013,8125,0,1765169455,13158.789072649997,30841.997090699995,53285.347008720004 2025-12-08,04:50:57.000,342,11138004,7525,0,1765169456,13158.748654789997,30842.08872939,53285.47976400001 2025-12-08,04:50:58.000,342,11138000,7725,0,1765169457,13158.802545270002,31303.313305289994,53285.4448284 2025-12-08,04:50:59.000,342,11138089,7805,0,1765169458,13158.802545270002,28996.682888430005,53285.45880264001 2025-12-08,04:51:00.000,342,11138137,8045,0,1765169459,13158.775600029992,30841.982992439996,53285.367970080006 2025-12-08,04:51:01.000,342,11137964,7365,0,1765169460,13158.768863719997,28996.73223234,53285.40290568 2025-12-08,04:51:02.000,342,11138024,7565,0,1765169461,13158.856435749993,33609.852083460006,53285.4448284 2025-12-08,04:51:04.000,342,11138114,7445,0,1765169463,13158.883380990002,29458.006152150003,53285.33303448 2025-12-08,04:51:05.000,342,11137992,7565,0,1765169464,13158.809281579997,32687.212605149994,53285.32604736 2025-12-08,04:51:06.000,342,11138026,7525,0,1765169465,13158.842963130002,27612.698999009997,53285.34002160001 2025-12-08,04:51:07.000,342,11138010,7685,0,1765169466,13158.816017889993,29919.294170220004,53285.416879920005 2025-12-08,04:51:08.000,342,11138004,7605,0,1765169467,13158.789072649997,23922.211577070004,53285.32604736 2025-12-08,04:51:09.000,342,11138046,7484,0,1765169468,13158.809281579997,26690.087717219998,53285.347008720004 2025-12-08,04:51:10.000,342,11138106,7765,0,1765169469,13158.762127410002,27612.748342920007,53285.36098296001 2025-12-08,04:51:11.000,342,11138093,7805,0,1765169470,13158.795808959992,35916.482500319995,53285.35399584 2025-12-08,04:51:12.000,342,11138096,7405,0,1765169471,13158.809281579997,32225.86819404,53285.3749572 2025-12-08,04:51:13.000,342,11138086,7405,0,1765169472,13158.822754200002,28074.14914707,53285.3749572 2025-12-08,04:51:15.000,342,11137958,7805,0,1765169474,13158.822754200002,33609.76044477,53285.36098296001 2025-12-08,04:51:16.000,342,11137959,8005,0,1765169475,13158.755391099992,24383.55598818,53285.40290568 2025-12-08,04:51:17.000,342,11137851,7605,0,1765169476,13158.762127410002,33609.78864129,53285.36098296001 2025-12-08,04:51:18.000,342,11137850,7325,0,1765169477,13158.802545270002,29919.287121090005,53285.3749572 2025-12-08,04:51:19.000,342,11137760,7205,0,1765169478,13158.741918480002,26228.7644535,53285.27015040001 2025-12-08,04:51:20.000,342,11137997,8325,0,1765169479,13158.775600029992,31764.594274229996,53285.32604736 2025-12-08,04:51:21.000,342,11137916,7565,0,1765169480,13158.768863719997,22538.227687649996,53285.40989280001 2025-12-08,04:51:22.000,342,11137978,7525,0,1765169481,13158.816017889993,26690.122962869995,53285.305086 2025-12-08,04:51:23.000,342,11138015,8045,0,1765169482,13158.775600029992,23460.888313350006,53285.35399584 2025-12-08,04:51:24.000,342,11137987,7765,0,1765169483,13158.775600029992,32687.128015590002,53285.39591856 2025-12-08,04:51:26.000,342,11138027,7685,0,1765169485,13158.674555379992,32687.085720810006,53285.43085416 2025-12-08,04:51:27.000,342,11137990,7405,0,1765169486,13158.721709550002,30841.863157230007,53285.45181552 2025-12-08,04:51:28.000,342,11137983,7885,0,1765169487,13158.728445859997,30380.62448307,53285.42386704 2025-12-08,04:51:29.000,342,11138024,7484,0,1765169488,13158.721709550002,32225.882292299997,53285.31906024001 2025-12-08,04:51:30.000,342,11138021,8005,0,1765169489,13158.701500620002,30380.603335680004,53285.42386704 2025-12-08,04:51:31.000,342,11138052,7445,0,1765169490,13158.688027999997,32225.896390559996,53285.42386704 2025-12-08,04:51:32.000,342,11137944,7685,0,1765169491,13158.661082760002,28535.303231669997,53285.347008720004 2025-12-08,04:51:33.000,342,11137993,7845,0,1765169492,13158.661082760002,27612.67080249,53285.38893144001 2025-12-08,04:51:34.000,342,11137996,7325,0,1765169493,13158.634137519992,26690.031324180003,53285.367970080006 2025-12-08,04:51:35.000,342,11138031,8325,0,1765169494,13158.674555379992,32225.804751870004,53285.45181552 2025-12-08,04:51:37.000,342,11137851,7645,0,1765169496,13158.600455970001,30380.525795249996,53285.4448284 2025-12-08,04:51:38.000,342,11137853,8245,0,1765169497,13158.580247040001,28073.916525780005,53285.47976400001 2025-12-08,04:51:39.000,342,11138010,7285,0,1765169498,13158.586983349996,23460.7825764,53285.43085416 2025-12-08,04:51:40.000,342,11138054,8005,0,1765169499,13158.634137519992,27612.727195529995,53285.43085416 2025-12-08,04:51:41.000,342,11138050,7484,0,1765169500,13158.593719659992,22076.862129150002,53285.39591856 2025-12-08,04:51:42.000,342,11138000,7245,0,1765169501,13158.613928589992,29457.907464329997,53285.38893144001 2025-12-08,04:51:43.000,342,11138072,7525,0,1765169502,13158.634137519992,29457.85812042,53285.465789760005 2025-12-08,04:51:44.000,342,11137986,7484,0,1765169503,13158.607192279997,28996.661741040007,53285.42386704 2025-12-08,04:51:45.000,342,11138009,8125,0,1765169504,13158.620664900001,31303.193470080005,53285.43085416 2025-12-08,04:51:46.000,342,11137989,7765,0,1765169505,13158.640873830002,31303.07363487,53285.42386704 2025-12-08,04:51:48.000,342,11138013,7885,0,1765169507,13158.580247040001,28996.506660180006,53285.28412464 2025-12-08,04:51:49.000,342,11138068,7445,0,1765169508,13158.586983349996,29457.935660849995,53285.38194432 2025-12-08,04:51:50.000,342,11137957,7125,0,1765169509,13158.600455970001,28996.534856700004,53285.38893144001 2025-12-08,04:51:51.000,342,11138074,7285,0,1765169510,13158.566774419996,32687.050475159995,53285.36098296001 2025-12-08,04:51:52.000,342,11137991,7765,0,1765169511,13158.593719659992,33609.74634651,53285.40989280001 2025-12-08,04:51:53.000,342,11138073,7845,0,1765169512,13158.593719659992,29457.829923900004,53285.47277688 2025-12-08,04:51:54.000,342,11138101,8005,0,1765169513,13158.600455970001,26228.658716549995,53285.416879920005 2025-12-08,04:51:55.000,342,11138048,7484,0,1765169514,13158.593719659992,30841.877255490006,53285.39591856 2025-12-08,04:51:56.000,342,11138043,7885,0,1765169515,13158.573510729992,29457.85812042,53285.3749572 2025-12-08,04:51:57.000,342,11138027,7845,0,1765169516,13158.573510729992,29919.223678919996,53285.40290568 2025-12-08,04:51:59.000,342,11138000,7365,0,1765169518,13158.539829180001,28073.95882056,53285.43784128001 2025-12-08,04:52:00.000,342,11138098,7484,0,1765169519,13158.553301799991,31303.122978779997,53285.31906024001 2025-12-08,04:52:01.000,342,11138084,7605,0,1765169520,13158.573510729992,26228.658716549995,53285.42386704 2025-12-08,04:52:02.000,342,11137926,7484,0,1765169521,13158.553301799991,27151.284096600008,53285.42386704 2025-12-08,04:52:03.000,342,11138054,7525,0,1765169522,13158.546565489996,32687.085720810006,53285.367970080006 2025-12-08,04:52:04.000,342,11137942,7565,0,1765169523,13158.566774419996,28535.211592980006,53285.42386704 2025-12-08,04:52:05.000,342,11138101,8085,0,1765169524,13158.512883939991,32225.713113179998,53285.3749572 2025-12-08,04:52:06.000,342,11138048,7325,0,1765169525,13158.519620250001,30841.729223760005,53285.39591856 2025-12-08,04:52:07.000,342,11138061,8005,0,1765169526,13158.526356559996,22538.17834374,53285.40989280001 2025-12-08,04:52:08.000,342,11138084,7645,0,1765169527,13158.512883939991,27612.487525110002,53285.367970080006 2025-12-08,04:52:10.000,342,11138079,8205,0,1765169529,13158.539829180001,29457.738285209998,53285.34002160001 2025-12-08,04:52:11.000,342,11137994,7245,0,1765169530,13158.519620250001,31764.361652940002,53285.367970080006 2025-12-08,04:52:12.000,342,11138048,7525,0,1765169531,13158.465729769996,28073.853083609996,53285.31207312001 2025-12-08,04:52:13.000,342,11138025,7765,0,1765169532,13158.485938699996,33148.28210019,53285.27015040001 2025-12-08,04:52:14.000,342,11138114,6925,0,1765169533,13158.485938699996,32225.635572750005,53285.298098880005 2025-12-08,04:52:15.000,342,11137997,7765,0,1765169534,13158.465729769996,29457.71713782,53285.33303448 2025-12-08,04:52:16.000,342,11138071,7885,0,1765169535,13158.499411320001,29457.801727380007,53285.33303448 2025-12-08,04:52:17.000,342,11138028,7245,0,1765169536,13158.465729769996,29457.773530859995,53285.39591856 2025-12-08,04:52:18.000,342,11138026,7285,0,1765169537,13158.506147629996,27612.572114669994,53285.38893144001 2025-12-08,04:52:19.000,342,11138080,7405,0,1765169538,13158.499411320001,30841.672830719996,53285.3749572 2025-12-08,04:52:21.000,342,11138085,7805,0,1765169540,13158.485938699996,29457.73123608,53285.38893144001 2025-12-08,04:52:22.000,342,11138025,7885,0,1765169541,13158.526356559996,25305.920550420007,53285.3749572 2025-12-08,04:52:23.000,342,11138026,7365,0,1765169542,13158.526356559996,29457.73123608,53285.32604736 2025-12-08,04:52:24.000,342,11138029,7845,0,1765169543,13158.465729769996,26228.59527438,53285.40989280001 2025-12-08,04:52:25.000,342,11138067,8005,0,1765169544,13158.472466079991,31302.981996179995,53285.31906024001 2025-12-08,04:52:26.000,342,11137981,8085,0,1765169545,13158.425311909996,25767.187421099996,53285.27713752 2025-12-08,04:52:27.000,342,11138084,7445,0,1765169546,13158.452257149991,30841.722174630006,53285.298098880005 2025-12-08,04:52:28.000,342,11138010,7525,0,1765169547,13158.43878453,29919.110892840006,53285.3749572 2025-12-08,04:52:29.000,342,11138075,7925,0,1765169548,13158.47920239,34070.86518546,53285.36098296001 2025-12-08,04:52:30.000,342,11138109,7805,0,1765169549,13158.452257149991,32225.593277969994,53285.33303448 2025-12-08,04:52:32.000,342,11138052,7525,0,1765169551,13158.526356559996,34532.315333520004,53285.40290568 2025-12-08,04:52:33.000,342,11138053,7805,0,1765169552,13158.499411320001,28535.204543850006,53285.38194432 2025-12-08,04:52:34.000,342,11137950,7245,0,1765169553,13158.485938699996,30380.391861779994,53285.416879920005 2025-12-08,04:52:35.000,342,11137812,7725,0,1765169554,13158.472466079991,28535.134052549998,53285.39591856 2025-12-08,04:52:36.000,342,11137787,8005,0,1765169555,13158.445520839996,27151.262949209995,53285.38194432 2025-12-08,04:52:37.000,342,11137914,7605,0,1765169556,13158.512883939991,30841.686928979994,53285.38194432 2025-12-08,04:52:38.000,342,11137830,7645,0,1765169557,13158.445520839996,29457.780579989994,53285.3749572 2025-12-08,04:52:39.000,342,11137914,7685,0,1765169558,13158.445520839996,24383.2317282,53285.45181552 2025-12-08,04:52:40.000,342,11137896,7685,0,1765169559,13158.432048219991,26228.61642177,53285.48675112001 2025-12-08,04:52:41.000,342,11138086,6965,0,1765169560,13158.4185756,27151.150163130005,53285.38893144001 2025-12-08,04:52:43.000,342,11137996,7325,0,1765169562,13158.485938699996,28996.457316269996,53285.305086 2025-12-08,04:52:44.000,342,11138029,8285,0,1765169563,13158.4185756,29457.773530859995,53285.3749572 2025-12-08,04:52:45.000,342,11137924,7565,0,1765169564,13158.4185756,30841.61643768,53285.33303448 2025-12-08,04:52:46.000,342,11137938,7565,0,1765169565,13158.425311909996,34532.244842219996,53285.3749572 2025-12-08,04:52:47.000,342,11137957,7805,0,1765169566,13158.425311909996,32225.586228839995,53285.39591856 2025-12-08,04:52:48.000,342,11138048,7325,0,1765169567,13158.452257149991,32225.69196579,53285.38893144001 2025-12-08,04:52:49.000,342,11138019,8045,0,1765169568,13158.432048219991,30841.672830719996,53285.40290568 2025-12-08,04:52:50.000,342,11138062,6845,0,1765169569,13158.452257149991,28535.141101679998,53285.43085416 2025-12-08,04:52:51.000,342,11138078,7605,0,1765169570,13158.425311909996,26228.58822525,53285.4448284 2025-12-08,04:52:52.000,342,11138022,7605,0,1765169571,13158.405102979996,27151.121966610008,53285.43784128001 2025-12-08,04:52:54.000,342,11138066,7605,0,1765169573,13158.432048219991,34070.844038070005,53285.40290568 2025-12-08,04:52:55.000,342,11138032,7645,0,1765169574,13158.405102979996,29919.075647189995,53285.40290568 2025-12-08,04:52:56.000,342,11138077,8045,0,1765169575,13158.41183928999,31302.960848789997,53285.36098296001 2025-12-08,04:52:57.000,342,11138015,7725,0,1765169576,13158.425311909996,26228.383800480005,53285.31207312001 2025-12-08,04:52:58.000,342,11137999,7885,0,1765169577,13158.39163035999,29457.773530859995,53285.367970080006 2025-12-08,04:52:59.000,342,11138005,7965,0,1765169578,13158.37815774,24844.562041049998,53285.26316328 2025-12-08,04:53:00.000,342,11138039,7885,0,1765169579,13158.39163035999,28996.2528915,53285.31207312001 2025-12-08,04:53:01.000,342,11138047,8005,0,1765169580,13158.39836667,28996.344530190006,53285.43784128001 2025-12-08,04:53:02.000,342,11138044,7325,0,1765169581,13158.39836667,28996.323382799994,53285.367970080006 2025-12-08,04:53:03.000,342,11137996,7525,0,1765169582,13158.405102979996,26689.777555499997,53285.42386704 2025-12-08,04:53:05.000,342,11138017,7845,0,1765169584,13158.39836667,28073.733248400007,53285.36098296001 2025-12-08,04:53:06.000,342,11138015,7805,0,1765169585,13158.35121249999,28996.337481060007,53285.3749572 2025-12-08,04:53:07.000,342,11137992,7365,0,1765169586,13158.35794881,26689.798702889995,53285.32604736 2025-12-08,04:53:08.000,342,11138100,7445,0,1765169587,13158.37142142999,26228.46134091,53285.367970080006 2025-12-08,04:53:09.000,342,11138033,7805,0,1765169588,13158.37815774,28073.683904489997,53285.39591856 2025-12-08,04:53:10.000,342,11137962,7525,0,1765169589,13158.37142142999,33148.21160889001,53285.38194432 2025-12-08,04:53:11.000,342,11138037,7645,0,1765169590,13158.364685119996,30380.279075700004,53285.33303448 2025-12-08,04:53:12.000,342,11137920,7285,0,1765169591,13158.37142142999,38683.88634876,53285.367970080006 2025-12-08,04:53:13.000,342,11137999,8005,0,1765169592,13158.33100356999,35916.06660165,53285.347008720004 2025-12-08,04:53:14.000,342,11137994,6765,0,1765169593,13158.364685119996,30380.32137048,53285.27713752 2025-12-08,04:53:16.000,342,11138062,7085,0,1765169595,13158.344476189995,24844.470402360006,53285.35399584 2025-12-08,04:53:17.000,342,11137923,7965,0,1765169596,13158.29732202,31302.855111840006,53285.367970080006 2025-12-08,04:53:18.000,342,11138044,7484,0,1765169597,13158.33773988,29457.583204349998,53285.367970080006 2025-12-08,04:53:19.000,342,11137937,7805,0,1765169598,13158.29058570999,30841.48250421,53285.31906024001 2025-12-08,04:53:20.000,342,11138031,7885,0,1765169599,13158.324267259995,30841.517749859995,53285.40290568 2025-12-08,04:53:21.000,342,11138004,7245,0,1765169600,13158.344476189995,27612.283100340006,53285.35399584 2025-12-08,04:53:22.000,342,11138129,8005,0,1765169601,13158.31079463999,25767.095782410004,53285.3749572 2025-12-08,04:53:23.000,342,11137973,8005,0,1765169602,13158.304058329995,29457.526811310003,53285.22822768 2025-12-08,04:53:24.000,342,11138062,7325,0,1765169603,13158.31079463999,26689.685916810005,53285.31906024001 2025-12-08,04:53:25.000,342,11137902,7565,0,1765169604,13158.25016784999,35454.588257070005,53285.28412464 2025-12-08,04:53:27.000,342,11138049,7965,0,1765169606,13158.304058329995,34532.103859619994,53285.40290568 2025-12-08,04:53:28.000,342,11137977,7805,0,1765169607,13158.33773988,28996.24584237,53285.35399584 2025-12-08,04:53:29.000,342,11138002,7325,0,1765169608,13158.243431539995,32225.487541020004,53285.27713752 2025-12-08,04:53:30.000,342,11137968,7525,0,1765169609,13158.23669523,28073.719150139994,53285.367970080006 2025-12-08,04:53:31.000,342,11138118,7525,0,1765169610,13158.25016784999,27151.079671829997,53285.31207312001 2025-12-08,04:53:32.000,342,11138087,8085,0,1765169611,13158.29732202,32686.81785387,53285.28412464 2025-12-08,04:53:33.000,342,11138010,7285,0,1765169612,13158.243431539995,29918.892369809997,53285.347008720004 2025-12-08,04:53:34.000,342,11137930,7325,0,1765169613,13158.20974998999,26228.42609526,53285.347008720004 2025-12-08,04:53:35.000,342,11138011,8125,0,1765169614,13158.25690416,28996.231744110002,53285.305086 2025-12-08,04:53:36.000,342,11138068,7365,0,1765169615,13158.27037677999,30380.194486139997,53285.25617616 2025-12-08,04:53:38.000,342,11138130,7725,0,1765169617,13158.243431539995,28073.585216670006,53285.31906024001 2025-12-08,04:53:39.000,342,11137978,7405,0,1765169618,13158.20974998999,31764.100835129997,53285.18630496 2025-12-08,04:53:40.000,342,11137913,8125,0,1765169619,13158.203013679995,28073.6627571,53285.27713752 2025-12-08,04:53:41.000,342,11138001,7725,0,1765169620,13158.25690416,30380.215633529995,53285.200279200006 2025-12-08,04:53:42.000,342,11138030,7245,0,1765169621,13158.14912319999,31302.826915319994,53285.25617616 2025-12-08,04:53:43.000,342,11137869,7765,0,1765169622,13158.19627737,31764.07968774,53285.31906024001 2025-12-08,04:53:44.000,342,11137934,7805,0,1765169623,13158.203013679995,26228.306260049998,53285.26316328 2025-12-08,04:53:45.000,342,11138086,7325,0,1765169624,13158.19627737,30841.538897249993,53285.34002160001 2025-12-08,04:53:46.000,342,11138041,8005,0,1765169625,13158.162595819995,30841.46840595,53285.31906024001 2025-12-08,04:53:47.000,342,11137933,7845,0,1765169626,13158.16933212999,31302.707080110005,53285.249189040005 2025-12-08,04:53:49.000,342,11137955,7565,0,1765169628,13158.142386889995,29457.57615522,53285.29111176001 2025-12-08,04:53:50.000,342,11138108,7845,0,1765169629,13158.142386889995,33148.00718412,53285.31906024001 2025-12-08,04:53:51.000,342,11137970,7725,0,1765169630,13158.15585951,28996.196498460005,53285.249189040005 2025-12-08,04:53:52.000,342,11138011,7605,0,1765169631,13158.12891426999,31302.76347315,53285.249189040005 2025-12-08,04:53:53.000,342,11137933,7765,0,1765169632,13158.15585951,27151.009180530004,53285.19329208001 2025-12-08,04:53:54.000,342,11138069,7885,0,1765169633,13158.15585951,30380.060552669995,53285.26316328 2025-12-08,04:53:55.000,342,11138062,7605,0,1765169634,13158.101969029995,27150.938689229995,53285.305086 2025-12-08,04:53:56.000,342,11137960,7845,0,1765169635,13158.10870533999,27612.318345990003,53285.249189040005 2025-12-08,04:53:57.000,342,11138027,7765,0,1765169636,13158.142386889995,26228.419046130002,53285.179317840004 2025-12-08,04:53:58.000,342,11137985,7605,0,1765169637,13158.10870533999,30841.538897249993,53285.24220192001 2025-12-08,04:54:00.000,342,11138045,7885,0,1765169639,13158.13565058,29918.934664589993,53285.27015040001 2025-12-08,04:54:01.000,342,11137999,7805,0,1765169640,13158.142386889995,27151.05852444,53285.1653436 2025-12-08,04:54:02.000,342,11138013,8085,0,1765169641,13158.14912319999,31302.791669669998,53285.36098296001 2025-12-08,04:54:03.000,342,11138029,7405,0,1765169642,13158.16933212999,32225.452295370007,53285.29111176001 2025-12-08,04:54:04.000,342,11137988,7285,0,1765169643,13158.162595819995,28534.9578243,53285.31207312001 2025-12-08,04:54:05.000,342,11138091,8005,0,1765169644,13158.11544165,35454.60940446,53285.298098880005 2025-12-08,04:54:06.000,342,11138025,7765,0,1765169645,13158.122177959995,28996.302235409996,53285.22124056001 2025-12-08,04:54:07.000,342,11138021,8005,0,1765169646,13158.12891426999,27612.311296860003,53285.19329208001 2025-12-08,04:54:08.000,342,11138105,8005,0,1765169647,13158.14912319999,29918.86417329,53285.19329208001 2025-12-08,04:54:09.000,342,11137997,7565,0,1765169648,13158.101969029995,29918.835976770002,53285.298098880005 2025-12-08,04:54:11.000,342,11138008,7445,0,1765169650,13158.101969029995,26689.615425509997,53285.29111176001 2025-12-08,04:54:12.000,342,11138110,7405,0,1765169651,13158.10870533999,33609.35864436001,53285.21425344 2025-12-08,04:54:13.000,342,11138117,8005,0,1765169652,13158.10870533999,27612.261952949993,53285.32604736 2025-12-08,04:54:14.000,342,11138017,7205,0,1765169653,13158.10870533999,27150.959836619993,53285.21425344 2025-12-08,04:54:15.000,342,11138040,7325,0,1765169654,13158.122177959995,31764.05854035,53285.22822768 2025-12-08,04:54:16.000,342,11138019,7845,0,1765169655,13158.09523272,27612.219658169997,53285.28412464 2025-12-08,04:54:17.000,342,11137975,7645,0,1765169656,13158.10870533999,26689.707064200004,53285.298098880005 2025-12-08,04:54:18.000,342,11138068,7405,0,1765169657,13158.05481486,33148.014233249996,53285.18630496 2025-12-08,04:54:19.000,342,11138063,7765,0,1765169658,13158.11544165,29457.449270879995,53285.2352148 2025-12-08,04:54:20.000,342,11138032,6725,0,1765169659,13158.041342239994,24383.111892989997,53285.29111176001 2025-12-08,04:54:22.000,342,11138066,7365,0,1765169661,13158.122177959995,28073.585216670006,53285.27713752 2025-12-08,04:54:23.000,342,11137961,8005,0,1765169662,13158.101969029995,28073.564069279993,53285.29111176001 2025-12-08,04:54:24.000,342,11137953,8005,0,1765169663,13158.10870533999,29457.505663920005,53285.18630496 2025-12-08,04:54:25.000,342,11138094,7845,0,1765169664,13158.08849640999,30380.123994840003,53285.26316328 2025-12-08,04:54:26.000,342,11138021,8005,0,1765169665,13158.10870533999,30841.45430769,53285.200279200006 2025-12-08,04:54:27.000,342,11138022,7365,0,1765169666,13158.10870533999,28534.894382130005,53285.27015040001 2025-12-08,04:54:28.000,342,11138029,7645,0,1765169667,13158.061551169994,32225.424098849995,53285.25617616 2025-12-08,04:54:29.000,342,11138026,7445,0,1765169668,13158.061551169994,29457.5479587,53285.22124056001 2025-12-08,04:54:30.000,342,11138095,8245,0,1765169669,13158.04807854999,29918.772534599993,53285.21425344 2025-12-08,04:54:31.000,342,11138068,7525,0,1765169670,13158.06828747999,29457.421074359998,53285.130408000005 2025-12-08,04:54:33.000,342,11138015,7725,0,1765169672,13158.09523272,28996.10485977,53285.179317840004 2025-12-08,04:54:34.000,342,11138038,7365,0,1765169673,13158.09523272,30380.18038788,53285.28412464 2025-12-08,04:54:35.000,342,11138071,8125,0,1765169674,13158.06828747999,30841.341521609997,53285.18630496 2025-12-08,04:54:36.000,342,11137913,8005,0,1765169675,13158.041342239994,28534.80274344,53285.249189040005 2025-12-08,04:54:37.000,342,11137995,7925,0,1765169676,13158.061551169994,32686.754411700007,53285.200279200006 2025-12-08,04:54:38.000,342,11138003,8165,0,1765169677,13158.034605929999,25767.011192849997,53285.249189040005 2025-12-08,04:54:39.000,342,11138011,7845,0,1765169678,13158.06828747999,30380.116945710004,53285.22822768 2025-12-08,04:54:40.000,342,11138014,7685,0,1765169679,13158.081760099994,31302.728227500003,53285.18630496 2025-12-08,04:54:41.000,342,11138049,7925,0,1765169680,13158.021133309994,30841.46840595,53285.20726632 2025-12-08,04:54:42.000,342,11137969,7805,0,1765169681,13158.04807854999,28534.859136479994,53285.24220192001 2025-12-08,04:54:44.000,342,11138115,8005,0,1765169683,13158.02786961999,31302.700030980006,53285.18630496 2025-12-08,04:54:45.000,342,11137947,7965,0,1765169684,13158.041342239994,32225.410000589996,53285.17233072001 2025-12-08,04:54:46.000,342,11138056,7484,0,1765169685,13158.00766068999,28996.09076151,53285.22124056001 2025-12-08,04:54:47.000,342,11137970,7445,0,1765169686,13158.02786961999,29918.779583730007,53285.1653436 2025-12-08,04:54:48.000,342,11137978,7484,0,1765169687,13157.994188069999,27150.952787489994,53285.1653436 2025-12-08,04:54:49.000,342,11138015,7885,0,1765169688,13158.05481486,29457.477467400007,53285.14438224001 2025-12-08,04:54:50.000,342,11138020,7165,0,1765169689,13157.994188069999,32225.283116249993,53285.19329208001 2025-12-08,04:54:51.000,342,11138020,7365,0,1765169690,13157.980715449994,25766.96889807,53285.10944664 2025-12-08,04:54:52.000,342,11138028,7565,0,1765169691,13157.98745175999,25767.004143719998,53285.15835648 2025-12-08,04:54:53.000,342,11138089,8165,0,1765169692,13157.953770209999,25305.66678174,53285.0954724 2025-12-08,04:54:55.000,342,11138065,7885,0,1765169694,13157.947033899989,32225.38180407,53285.15835648 2025-12-08,04:54:56.000,342,11138067,7565,0,1765169695,13157.96724282999,33147.97193847,53285.1653436 2025-12-08,04:54:57.000,342,11138019,7925,0,1765169696,13157.953770209999,28996.10485977,53285.14438224001 2025-12-08,04:54:58.000,342,11138035,7845,0,1765169697,13157.960506519994,28073.564069279993,53285.20726632 2025-12-08,04:54:59.000,342,11137992,7245,0,1765169698,13157.960506519994,30841.46135682,53285.151369360006 2025-12-08,04:55:00.000,342,11138015,8165,0,1765169699,13157.96724282999,28073.444234070004,53285.19329208001 2025-12-08,04:55:01.000,342,11138083,7845,0,1765169700,13157.926824969989,28534.80979257,53285.15835648 2025-12-08,04:55:02.000,342,11137965,7725,0,1765169701,13157.933561279999,31302.685932720007,53285.18630496 2025-12-08,04:55:03.000,342,11138054,7845,0,1765169702,13157.906616039989,28996.126007159997,53285.0954724 2025-12-08,04:55:04.000,342,11138068,7405,0,1765169703,13157.899879729994,30380.131043970003,53285.0954724 2025-12-08,04:55:06.000,342,11137979,7845,0,1765169705,13157.906616039989,35454.4543236,53285.081498160005 2025-12-08,04:55:07.000,342,11137988,7325,0,1765169706,13157.96724282999,29457.350583060004,53285.12342088001 2025-12-08,04:55:08.000,342,11138061,7845,0,1765169707,13157.973979139999,32225.269017989995,53285.22822768 2025-12-08,04:55:09.000,342,11138096,7165,0,1765169708,13157.886407109989,29457.4069761,53285.06752392 2025-12-08,04:55:10.000,342,11138076,7845,0,1765169709,13157.893143419999,34993.138109010004,53285.151369360006 2025-12-08,04:55:11.000,342,11138023,7965,0,1765169710,13157.947033899989,28534.830939959997,53285.11643376 2025-12-08,04:55:12.000,342,11138009,7605,0,1765169711,13157.906616039989,27150.797706629994,53285.179317840004 2025-12-08,04:55:13.000,342,11137965,7605,0,1765169712,13157.920088659994,30380.109896580005,53285.130408000005 2025-12-08,04:55:14.000,342,11137938,6685,0,1765169713,13157.920088659994,32686.564085189995,53285.08848528 2025-12-08,04:55:15.000,342,11137980,7445,0,1765169714,13157.913352349999,31763.959852529995,53285.11643376 2025-12-08,04:55:17.000,342,11138018,7805,0,1765169716,13157.926824969989,30841.29922683,53285.0605368 2025-12-08,04:55:18.000,342,11137931,7885,0,1765169717,13157.886407109989,32225.304263640006,53285.04656256 2025-12-08,04:55:19.000,342,11137980,7205,0,1765169718,13157.906616039989,26689.551983340003,53285.14438224001 2025-12-08,04:55:20.000,342,11138001,7165,0,1765169719,13157.886407109989,31302.61544142,53285.14438224001 2025-12-08,04:55:21.000,342,11137892,7245,0,1765169720,13157.879670799994,32225.297214510007,53285.12342088001 2025-12-08,04:55:22.000,342,11138092,7405,0,1765169721,13157.852725559998,24383.06254908,53285.13739512 2025-12-08,04:55:23.000,342,11138002,7484,0,1765169722,13157.845989249989,26228.200523100008,53285.10944664 2025-12-08,04:55:24.000,342,11137968,7484,0,1765169723,13157.913352349999,30841.32037422,53285.13739512 2025-12-08,04:55:25.000,342,11138031,8085,0,1765169724,13157.859461869994,30380.081700060007,53285.13739512 2025-12-08,04:55:26.000,342,11138088,7525,0,1765169725,13157.839252939993,30379.99006137,53285.10245952001 2025-12-08,04:55:28.000,342,11137938,7405,0,1765169727,13157.920088659994,31302.77052228,53285.08848528 2025-12-08,04:55:29.000,342,11137983,7845,0,1765169728,13157.893143419999,27612.19851078,53285.14438224001 2025-12-08,04:55:30.000,342,11137984,7645,0,1765169729,13157.906616039989,29918.765485469994,53285.04656256 2025-12-08,04:55:31.000,342,11137999,7925,0,1765169730,13157.893143419999,34531.80074703001,53285.179317840004 2025-12-08,04:55:32.000,342,11138053,8045,0,1765169731,13157.832516629998,31302.692981850007,53285.10944664 2025-12-08,04:55:33.000,342,11138017,7525,0,1765169732,13157.832516629998,28534.845038219995,53285.081498160005 2025-12-08,04:55:34.000,342,11138006,7445,0,1765169733,13157.872934489998,32686.648674750002,53285.10944664 2025-12-08,04:55:35.000,342,11138001,8165,0,1765169734,13157.886407109989,33609.175366979995,53285.130408000005 2025-12-08,04:55:36.000,342,11138057,7965,0,1765169735,13157.906616039989,28996.133056289997,53285.130408000005 2025-12-08,04:55:37.000,342,11138068,7605,0,1765169736,13157.845989249989,31302.728227500003,53285.07451104001 2025-12-08,04:55:39.000,342,11138051,7645,0,1765169738,13157.845989249989,31764.06558948,53285.08848528 2025-12-08,04:55:40.000,342,11137976,7645,0,1765169739,13157.906616039989,32686.599330840007,53284.9906656 2025-12-08,04:55:41.000,342,11137933,8005,0,1765169740,13157.852725559998,26689.481492039995,53285.0605368 2025-12-08,04:55:42.000,342,11138046,7285,0,1765169741,13157.852725559998,35915.833980359996,53285.032588320006 2025-12-08,04:55:43.000,342,11137970,7565,0,1765169742,13157.866198179989,29457.37877958,53285.081498160005 2025-12-08,04:55:44.000,342,11138017,7205,0,1765169743,13157.872934489998,33609.26700567,53285.0605368 2025-12-08,04:55:45.000,342,11138027,7765,0,1765169744,13157.812307699998,29918.779583730007,53285.0605368 2025-12-08,04:55:46.000,342,11138001,7805,0,1765169745,13157.886407109989,26228.207572230007,53285.05354968001 2025-12-08,04:55:47.000,342,11137999,7845,0,1765169746,13157.886407109989,29918.70909243,53285.032588320006 2025-12-08,04:55:48.000,342,11137961,7845,0,1765169747,13157.866198179989,33147.88734890999,53285.081498160005 2025-12-08,04:55:50.000,342,11138023,8005,0,1765169749,13157.866198179989,28073.458332330003,53285.011626960004 2025-12-08,04:55:51.000,342,11137972,7445,0,1765169750,13157.899879729994,32225.311312770005,53285.03957544 2025-12-08,04:55:52.000,342,11137962,7605,0,1765169751,13157.886407109989,30841.440209430002,53285.0605368 2025-12-08,04:55:53.000,342,11138041,7885,0,1765169752,13157.886407109989,32686.557036059996,53284.9906656 2025-12-08,04:55:54.000,342,11138029,7885,0,1765169753,13157.906616039989,32225.311312770005,53285.0605368 2025-12-08,04:55:55.000,342,11138009,7885,0,1765169754,13157.879670799994,26228.165277449996,53285.01861408 2025-12-08,04:55:56.000,342,11137992,7565,0,1765169755,13157.886407109989,30841.397914650006,53284.96970424 2025-12-08,04:55:57.000,342,11137916,7285,0,1765169756,13157.920088659994,28996.118958029998,53284.9906656 2025-12-08,04:55:58.000,342,11138001,7805,0,1765169757,13157.872934489998,27150.86819793,53285.032588320006 2025-12-08,04:55:59.000,342,11137974,7445,0,1765169758,13157.886407109989,28996.08371238,53285.00463984001 2025-12-08,04:56:01.000,342,11138097,7925,0,1765169760,13157.886407109989,29918.71614156,53284.9906656 2025-12-08,04:56:02.000,342,11138076,7245,0,1765169761,13157.852725559998,31302.657736199995,53285.011626960004 2025-12-08,04:56:03.000,342,11138056,7765,0,1765169762,13157.866198179989,24844.265977589996,53285.07451104001 2025-12-08,04:56:04.000,342,11137955,7885,0,1765169763,13157.886407109989,27150.825903150006,53285.03957544 2025-12-08,04:56:05.000,342,11137963,8085,0,1765169764,13157.886407109989,28996.069614120002,53284.983678480006 2025-12-08,04:56:06.000,342,11138057,7885,0,1765169765,13157.906616039989,30380.081700060007,53285.02560120001 2025-12-08,04:56:07.000,342,11138058,7685,0,1765169766,13157.899879729994,28996.09076151,53285.0605368 2025-12-08,04:56:08.000,342,11138003,8245,0,1765169767,13157.886407109989,31302.629539679998,53285.02560120001 2025-12-08,04:56:09.000,342,11138026,7285,0,1765169768,13157.852725559998,29918.68794504,53285.08848528 2025-12-08,04:56:10.000,342,11138058,7765,0,1765169769,13157.899879729994,30841.383816390007,53284.97669136001 2025-12-08,04:56:12.000,342,11138119,7925,0,1765169771,13157.920088659994,33147.89439804001,53284.96970424 2025-12-08,04:56:13.000,342,11138009,7845,0,1765169772,13157.953770209999,33147.97193847,53284.983678480006 2025-12-08,04:56:14.000,342,11137978,7445,0,1765169773,13157.933561279999,31763.966901659995,53285.05354968001 2025-12-08,04:56:15.000,342,11138061,7965,0,1765169774,13157.906616039989,29918.71614156,53285.04656256 2025-12-08,04:56:16.000,342,11138019,7885,0,1765169775,13157.893143419999,25305.631536090004,53285.06752392 2025-12-08,04:56:17.000,342,11138110,7484,0,1765169776,13157.893143419999,27150.910492709998,53285.00463984001 2025-12-08,04:56:18.000,342,11138026,7484,0,1765169777,13157.920088659994,26689.502639430008,53285.05354968001 2025-12-08,04:56:19.000,342,11138022,7325,0,1765169778,13157.913352349999,28534.767497790002,53285.01861408 2025-12-08,04:56:20.000,342,11138000,7205,0,1765169779,13157.899879729994,28073.416037550007,53285.00463984001 2025-12-08,04:56:21.000,342,11138051,7845,0,1765169780,13157.879670799994,28534.77454692,53285.04656256 2025-12-08,04:56:23.000,342,11137958,7205,0,1765169782,13157.872934489998,34993.17335466,53285.04656256 2025-12-08,04:56:24.000,342,11138030,7484,0,1765169783,13157.879670799994,32225.233772339998,53285.02560120001 2025-12-08,04:56:25.000,342,11138046,7725,0,1765169784,13157.920088659994,24382.879271700003,53285.011626960004 2025-12-08,04:56:26.000,342,11138023,8045,0,1765169785,13157.899879729994,25305.589241309994,53284.94874288 2025-12-08,04:56:27.000,342,11137968,7445,0,1765169786,13157.940297589994,30841.29922683,53285.01861408 2025-12-08,04:56:28.000,342,11138106,7565,0,1765169787,13157.926824969989,30841.31332509,53285.00463984001 2025-12-08,04:56:29.000,342,11138020,7565,0,1765169788,13157.940297589994,31302.678883589993,53285.07451104001 2025-12-08,04:56:30.000,342,11137986,7605,0,1765169789,13157.953770209999,29918.659748520004,53285.01861408 2025-12-08,04:56:31.000,342,11137988,7445,0,1765169790,13157.926824969989,34993.131059880005,53285.02560120001 2025-12-08,04:56:32.000,342,11138016,7685,0,1765169791,13157.879670799994,32225.332460160003,53285.05354968001 2025-12-08,04:56:34.000,342,11137887,7725,0,1765169793,13157.933561279999,27612.0152334,53285.07451104001 2025-12-08,04:56:35.000,342,11138025,8005,0,1765169794,13157.886407109989,28073.359644509997,53285.06752392 2025-12-08,04:56:36.000,342,11138028,7365,0,1765169795,13157.872934489998,32225.261968859995,53285.032588320006 2025-12-08,04:56:37.000,342,11138020,7605,0,1765169796,13157.906616039989,26689.43214813,53285.06752392 2025-12-08,04:56:38.000,342,11138018,7725,0,1765169797,13157.899879729994,30379.947766590005,53285.03957544 2025-12-08,04:56:39.000,342,11138119,7645,0,1765169798,13157.926824969989,37760.98605264,53284.9906656 2025-12-08,04:56:40.000,342,11138040,7445,0,1765169799,13157.886407109989,28534.62651519,53284.9906656 2025-12-08,04:56:41.000,342,11138049,7765,0,1765169800,13157.886407109989,25305.483504360003,53285.0605368 2025-12-08,04:56:42.000,342,11138009,7645,0,1765169801,13157.940297589994,29457.287140889995,53284.962717120005 2025-12-08,04:56:43.000,342,11138079,7645,0,1765169802,13157.886407109989,30841.172342489997,53285.011626960004 2025-12-08,04:56:45.000,342,11138003,8165,0,1765169804,13157.879670799994,29457.37877958,53284.983678480006 2025-12-08,04:56:46.000,342,11137957,7685,0,1765169805,13157.940297589994,29457.308288279994,53285.00463984001 2025-12-08,04:56:47.000,342,11138091,7845,0,1765169806,13157.926824969989,33147.880299779994,53284.93476864001 2025-12-08,04:56:48.000,342,11137990,7365,0,1765169807,13157.947033899989,26689.530835950005,53284.90682016001 2025-12-08,04:56:49.000,342,11138046,7484,0,1765169808,13157.953770209999,32225.19852669,53284.88585880001 2025-12-08,04:56:50.000,342,11138031,8245,0,1765169809,13157.953770209999,25305.50465175,53284.93476864001 2025-12-08,04:56:51.000,342,11138019,7685,0,1765169810,13157.933561279999,29918.575158959997,53285.04656256 2025-12-08,04:56:52.000,342,11138072,7365,0,1765169811,13157.980715449994,32686.50064302,53284.9207944 2025-12-08,04:56:53.000,342,11138065,7725,0,1765169812,13157.926824969989,33147.79571022,53284.9207944 2025-12-08,04:56:54.000,342,11138010,7484,0,1765169813,13157.960506519994,31302.537900990006,53285.011626960004 2025-12-08,04:56:56.000,342,11138069,8245,0,1765169815,13157.947033899989,33147.838005,53284.92778152 2025-12-08,04:56:57.000,342,11138125,7685,0,1765169816,13157.893143419999,27150.861148800002,53284.99765272 2025-12-08,04:56:58.000,342,11138007,7885,0,1765169817,13157.953770209999,26228.080687890004,53284.94175576 2025-12-08,04:56:59.000,342,11138058,7325,0,1765169818,13157.913352349999,27612.149166870004,53284.99765272 2025-12-08,04:57:00.000,342,11137995,7965,0,1765169819,13157.866198179989,26228.094786150003,53285.04656256 2025-12-08,04:57:01.000,342,11137997,7805,0,1765169820,13157.893143419999,30379.961864850004,53284.94175576 2025-12-08,04:57:02.000,342,11138042,7365,0,1765169821,13157.899879729994,32225.177379300003,53284.93476864001 2025-12-08,04:57:03.000,342,11138092,7365,0,1765169822,13157.906616039989,29918.673846780002,53284.90682016001 2025-12-08,04:57:04.000,342,11138024,7484,0,1765169823,13157.906616039989,28534.64766258,53284.87887168 2025-12-08,04:57:05.000,342,11138081,8085,0,1765169824,13157.96724282999,27150.677871420005,53284.983678480006 2025-12-08,04:57:07.000,342,11138066,7245,0,1765169826,13157.913352349999,31763.797722539995,53284.89284592 2025-12-08,04:57:08.000,342,11138077,8005,0,1765169827,13157.926824969989,27612.092773829994,53284.9207944 2025-12-08,04:57:09.000,342,11138035,7805,0,1765169828,13157.940297589994,30841.221686400007,53285.011626960004 2025-12-08,04:57:10.000,342,11137945,7885,0,1765169829,13157.906616039989,29918.596306349995,53284.90682016001 2025-12-08,04:57:11.000,342,11138036,7484,0,1765169830,13157.893143419999,35454.426127080005,53285.011626960004 2025-12-08,04:57:12.000,342,11137952,7685,0,1765169831,13157.920088659994,29918.645650260005,53284.93476864001 2025-12-08,04:57:13.000,342,11138020,7484,0,1765169832,13157.947033899989,29918.69499417,53284.94175576 2025-12-08,04:57:14.000,342,11138021,7725,0,1765169833,13157.893143419999,27150.811804890007,53284.913807280005 2025-12-08,04:57:15.000,342,11138046,7685,0,1765169834,13157.893143419999,28534.767497790002,53284.89284592 2025-12-08,04:57:16.000,342,11137921,8005,0,1765169835,13157.940297589994,29457.273042629997,53284.97669136001 2025-12-08,04:57:18.000,342,11137995,7445,0,1765169837,13157.926824969989,31302.59429403,53284.90682016001 2025-12-08,04:57:19.000,342,11137998,7405,0,1765169838,13157.96724282999,28534.64766258,53284.89983304 2025-12-08,04:57:20.000,342,11138019,7965,0,1765169839,13158.000924379994,28073.33849712,53284.99765272 2025-12-08,04:57:21.000,342,11137988,7165,0,1765169840,13157.96724282999,26689.425099,53285.02560120001 2025-12-08,04:57:22.000,342,11137976,7405,0,1765169841,13157.947033899989,29918.751387209995,53285.02560120001 2025-12-08,04:57:23.000,342,11137991,8165,0,1765169842,13157.953770209999,34993.0182738,53284.96970424 2025-12-08,04:57:24.000,342,11138024,7405,0,1765169843,13157.98745175999,26689.453295519997,53284.96970424 2025-12-08,04:57:25.000,342,11138003,7805,0,1765169844,13157.973979139999,26689.509688560007,53284.94874288 2025-12-08,04:57:26.000,342,11138067,8245,0,1765169845,13157.973979139999,30841.31332509,53284.89284592 2025-12-08,04:57:27.000,342,11137967,7725,0,1765169846,13157.933561279999,32225.20557582,53284.95573000001 2025-12-08,04:57:29.000,342,11138058,7125,0,1765169848,13158.021133309994,27150.783608369995,53284.94175576 2025-12-08,04:57:30.000,342,11138031,7925,0,1765169849,13157.980715449994,27150.73426446,53285.011626960004 2025-12-08,04:57:31.000,342,11138055,7885,0,1765169850,13158.014396999999,28073.465381460002,53284.962717120005 2025-12-08,04:57:32.000,342,11138083,8165,0,1765169851,13158.014396999999,33147.873250649995,53284.94175576 2025-12-08,04:57:33.000,342,11137991,7685,0,1765169852,13157.994188069999,28996.055515860004,53284.9207944 2025-12-08,04:57:34.000,342,11137952,7365,0,1765169853,13157.96724282999,28996.07666325,53284.9906656 2025-12-08,04:57:35.000,342,11138034,7685,0,1765169854,13157.994188069999,28996.013221080007,53285.07451104001 2025-12-08,04:57:36.000,342,11137964,7405,0,1765169855,13158.000924379994,28534.78864518,53284.95573000001 2025-12-08,04:57:37.000,342,11138012,7605,0,1765169856,13158.00766068999,31302.629539679998,53285.03957544 2025-12-08,04:57:38.000,342,11137918,7845,0,1765169857,13157.994188069999,28534.739301270005,53284.94874288 2025-12-08,04:57:40.000,342,11138013,7925,0,1765169859,13157.980715449994,27150.72721533,53284.99765272 2025-12-08,04:57:41.000,342,11138009,7685,0,1765169860,13158.021133309994,29457.280091759996,53284.97669136001 2025-12-08,04:57:42.000,342,11137965,7965,0,1765169861,13158.021133309994,32225.19852669,53284.962717120005 2025-12-08,04:57:43.000,342,11137900,7365,0,1765169862,13157.98745175999,30379.898422679995,53284.89983304 2025-12-08,04:57:44.000,342,11138085,8325,0,1765169863,13158.014396999999,33147.880299779994,53284.9207944 2025-12-08,04:57:45.000,342,11138089,7805,0,1765169864,13158.014396999999,25766.792669820003,53284.94874288 2025-12-08,04:57:46.000,342,11138051,7645,0,1765169865,13158.000924379994,24844.146142380006,53284.9207944 2025-12-08,04:57:47.000,342,11138019,8045,0,1765169866,13158.021133309994,31763.92460688,53284.89284592 2025-12-08,04:57:48.000,342,11137957,7765,0,1765169867,13157.98745175999,30841.235784660006,53284.85791032001 2025-12-08,04:57:49.000,342,11137923,7925,0,1765169868,13157.98745175999,23921.527811460008,53284.87188456 2025-12-08,04:57:51.000,342,11137969,7765,0,1765169870,13157.973979139999,28995.999122819994,53284.95573000001 2025-12-08,04:57:52.000,342,11137967,7965,0,1765169871,13158.000924379994,28073.373742769996,53285.00463984001 2025-12-08,04:57:53.000,342,11137984,7165,0,1765169872,13158.014396999999,31763.825919060007,53284.90682016001 2025-12-08,04:57:54.000,342,11138090,7365,0,1765169873,13158.041342239994,28534.682908229996,53284.9207944 2025-12-08,04:57:55.000,342,11138094,7845,0,1765169874,13157.96724282999,28073.401939289994,53284.913807280005 2025-12-08,04:57:56.000,342,11138000,7565,0,1765169875,13157.973979139999,28534.697006489994,53284.89983304 2025-12-08,04:57:57.000,342,11138019,7845,0,1765169876,13157.98745175999,28534.80979257,53284.90682016001 2025-12-08,04:57:58.000,342,11138070,7445,0,1765169877,13157.994188069999,27612.078675569996,53284.96970424 2025-12-08,04:57:59.000,342,11138013,7845,0,1765169878,13158.00766068999,28534.753399530004,53284.87188456 2025-12-08,04:58:00.000,342,11138032,7484,0,1765169879,13157.98745175999,28996.07666325,53284.89284592 2025-12-08,04:58:02.000,342,11138007,7845,0,1765169881,13157.96724282999,33609.23880915,53284.87887168 2025-12-08,04:58:03.000,342,11137999,7845,0,1765169882,13157.96724282999,35915.77053819,53284.92778152 2025-12-08,04:58:04.000,342,11137985,7685,0,1765169883,13157.98745175999,34993.15220727,53284.94175576 2025-12-08,04:58:05.000,342,11138038,7725,0,1765169884,13158.041342239994,31763.91755775,53284.913807280005 2025-12-08,04:58:06.000,342,11138080,7325,0,1765169885,13158.000924379994,30380.01120876,53284.89983304 2025-12-08,04:58:07.000,342,11138106,7685,0,1765169886,13158.034605929999,26228.186424839994,53284.9207944 2025-12-08,04:58:08.000,342,11138009,8325,0,1765169887,13158.021133309994,31302.657736199995,53284.94874288 2025-12-08,04:58:09.000,342,11138000,7325,0,1765169888,13158.034605929999,28996.062564990003,53284.962717120005 2025-12-08,04:58:10.000,342,11137944,7445,0,1765169889,13157.994188069999,30841.334472479997,53284.983678480006 2025-12-08,04:58:11.000,342,11138121,7805,0,1765169890,13158.000924379994,30841.249882920005,53285.011626960004 2025-12-08,04:58:13.000,342,11138006,7125,0,1765169892,13158.034605929999,32225.19852669,53284.94175576 2025-12-08,04:58:14.000,342,11138006,6925,0,1765169893,13158.034605929999,31763.938705139997,53284.9207944 2025-12-08,04:58:15.000,342,11137998,7525,0,1765169894,13158.034605929999,34070.49863070001,53284.962717120005 2025-12-08,04:58:16.000,342,11138002,7365,0,1765169895,13158.02786961999,28073.416037550007,53284.85791032001 2025-12-08,04:58:17.000,342,11138035,7805,0,1765169896,13158.081760099994,29457.322386540007,53284.93476864001 2025-12-08,04:58:18.000,342,11138087,8005,0,1765169897,13158.05481486,31763.89641036,53284.95573000001 2025-12-08,04:58:19.000,342,11138039,7805,0,1765169898,13158.014396999999,24844.20958455,53284.88585880001 2025-12-08,04:58:20.000,342,11138041,7965,0,1765169899,13158.07502379,31763.945754269997,53284.913807280005 2025-12-08,04:58:21.000,342,11138039,7925,0,1765169900,13158.08849640999,28073.444234070004,53284.87188456 2025-12-08,04:58:22.000,342,11137991,7765,0,1765169901,13158.041342239994,33147.880299779994,53284.95573000001 2025-12-08,04:58:24.000,342,11138057,8005,0,1765169903,13158.021133309994,29918.772534599993,53284.88585880001 2025-12-08,04:58:25.000,342,11137976,7525,0,1765169904,13158.061551169994,32686.620478230005,53284.89284592 2025-12-08,04:58:26.000,342,11138090,7645,0,1765169905,13158.021133309994,27612.212609039998,53284.97669136001 2025-12-08,04:58:27.000,342,11137965,7925,0,1765169906,13158.021133309994,26228.27806353,53284.94874288 2025-12-08,04:58:28.000,342,11137818,7325,0,1765169907,13158.00766068999,25305.624486960005,53284.96970424 2025-12-08,04:58:29.000,342,11137903,8005,0,1765169908,13158.041342239994,28534.78864518,53285.011626960004 2025-12-08,04:58:30.000,342,11137906,7165,0,1765169909,13158.07502379,34993.116961620006,53284.92778152 2025-12-08,04:58:31.000,342,11138095,8005,0,1765169910,13158.06828747999,30841.32037422,53284.89284592 2025-12-08,04:58:32.000,342,11138021,7925,0,1765169911,13158.08849640999,25766.849062859998,53284.94874288 2025-12-08,04:58:33.000,342,11138026,7445,0,1765169912,13158.07502379,27150.924590969997,53285.02560120001 2025-12-08,04:58:35.000,342,11138108,7365,0,1765169914,13158.081760099994,31764.05149122,53284.843936080004 2025-12-08,04:58:36.000,342,11138005,7845,0,1765169915,13158.06828747999,29457.421074359998,53284.92778152 2025-12-08,04:58:37.000,342,11138057,7885,0,1765169916,13158.101969029995,28996.118958029998,53284.94874288 2025-12-08,04:58:38.000,342,11138016,7285,0,1765169917,13158.09523272,28996.161252809994,53284.92778152 2025-12-08,04:58:39.000,342,11138046,7165,0,1765169918,13158.09523272,32686.733264309994,53284.9207944 2025-12-08,04:58:40.000,342,11138052,7805,0,1765169919,13158.08849640999,26689.502639430008,53284.95573000001 2025-12-08,04:58:41.000,342,11138009,7885,0,1765169920,13158.142386889995,30841.348570739996,53284.962717120005 2025-12-08,04:58:42.000,342,11138024,7365,0,1765169921,13158.10870533999,27150.89639445,53284.9207944 2025-12-08,04:58:43.000,342,11138078,7445,0,1765169922,13158.081760099994,29918.800731120005,53284.96970424 2025-12-08,04:58:44.000,342,11138007,7805,0,1765169923,13158.05481486,33147.93669282,53284.92778152 2025-12-08,04:58:46.000,342,11137984,7484,0,1765169925,13158.101969029995,29918.835976770002,53284.99765272 2025-12-08,04:58:47.000,342,11137946,7325,0,1765169926,13158.122177959995,31302.74937489,53284.9207944 2025-12-08,04:58:48.000,342,11138041,7805,0,1765169927,13158.041342239994,34070.61141678,53284.92778152 2025-12-08,04:58:49.000,342,11138037,7805,0,1765169928,13158.13565058,29918.85712416,53284.92778152 2025-12-08,04:58:50.000,342,11138012,7045,0,1765169929,13158.081760099994,28534.894382130005,53284.95573000001 2025-12-08,04:58:51.000,342,11137951,7925,0,1765169930,13158.122177959995,31302.76347315,53284.95573000001 2025-12-08,04:58:52.000,342,11137968,7525,0,1765169931,13158.122177959995,28534.866185609993,53284.93476864001 2025-12-08,04:58:53.000,342,11138036,7165,0,1765169932,13158.081760099994,31302.721178370004,53284.94175576 2025-12-08,04:58:54.000,342,11137957,7845,0,1765169933,13158.06828747999,27150.90344358,53284.843936080004 2025-12-08,04:58:55.000,342,11137962,7445,0,1765169934,13158.122177959995,30380.208584399996,53284.80900048001 2025-12-08,04:58:57.000,342,11137948,7484,0,1765169936,13158.08849640999,30841.440209430002,53284.87887168 2025-12-08,04:58:58.000,342,11137990,7445,0,1765169937,13158.04807854999,25766.96889807,53284.94175576 2025-12-08,04:58:59.000,342,11138079,7885,0,1765169938,13158.12891426999,29918.793681990006,53284.9207944 2025-12-08,04:59:00.000,342,11138014,7484,0,1765169939,13158.04807854999,31764.121982519995,53284.9207944 2025-12-08,04:59:01.000,342,11137957,8085,0,1765169940,13158.034605929999,27612.33244425,53284.864897440006 2025-12-08,04:59:02.000,342,11137891,7805,0,1765169941,13158.122177959995,27612.325395120002,53284.96970424 2025-12-08,04:59:03.000,342,11138042,7165,0,1765169942,13158.10870533999,29918.793681990006,53284.90682016001 2025-12-08,04:59:04.000,342,11137937,7725,0,1765169943,13158.101969029995,26689.509688560007,53284.93476864001 2025-12-08,04:59:05.000,342,11137972,7405,0,1765169944,13158.061551169994,29918.779583730007,53284.864897440006 2025-12-08,04:59:06.000,342,11138045,7925,0,1765169945,13158.04807854999,26228.26396527,53284.962717120005 2025-12-08,04:59:08.000,342,11137912,7605,0,1765169947,13158.041342239994,30841.48250421,53284.89284592 2025-12-08,04:59:09.000,342,11138018,7205,0,1765169948,13158.041342239994,30841.496602469997,53284.9906656 2025-12-08,04:59:10.000,342,11137963,7965,0,1765169949,13158.02786961999,29918.906468069996,53284.94874288 2025-12-08,04:59:11.000,342,11138001,7845,0,1765169950,13158.08849640999,31764.114933389996,53284.864897440006 2025-12-08,04:59:12.000,342,11137925,7925,0,1765169951,13158.06828747999,32686.6839204,53284.89983304 2025-12-08,04:59:13.000,342,11138022,7405,0,1765169952,13158.08849640999,27150.924590969997,53284.97669136001 2025-12-08,04:59:14.000,342,11137904,7045,0,1765169953,13158.09523272,29457.442221749996,53284.93476864001 2025-12-08,04:59:15.000,342,11138001,7685,0,1765169954,13158.09523272,33148.04947889999,53284.9207944 2025-12-08,04:59:16.000,342,11137874,7445,0,1765169955,13158.101969029995,27150.847050540004,53284.90682016001 2025-12-08,04:59:17.000,342,11137991,7685,0,1765169956,13158.06828747999,33609.25995654,53284.93476864001 2025-12-08,04:59:19.000,342,11137958,7125,0,1765169958,13158.061551169994,28534.753399530004,53284.93476864001 2025-12-08,04:59:20.000,342,11137932,7645,0,1765169959,13158.09523272,24382.949762999997,53284.82996184 2025-12-08,04:59:21.000,342,11137975,7805,0,1765169960,13158.09523272,29457.435172619997,53284.843936080004 2025-12-08,04:59:22.000,342,11138116,7205,0,1765169961,13158.05481486,26228.1300318,53284.83694896001 2025-12-08,04:59:23.000,342,11138116,7165,0,1765169962,13158.06828747999,31302.685932720007,53284.87188456 2025-12-08,04:59:24.000,342,11138088,7325,0,1765169963,13158.07502379,28534.80979257,53284.87887168 2025-12-08,04:59:25.000,342,11138011,7925,0,1765169964,13158.02786961999,30841.46840595,53284.864897440006 2025-12-08,04:59:26.000,342,11137969,8085,0,1765169965,13158.04807854999,27612.163265130002,53284.8509232 2025-12-08,04:59:27.000,342,11138068,7245,0,1765169966,13158.061551169994,26689.622474639997,53284.8509232 2025-12-08,04:59:28.000,342,11138008,7445,0,1765169967,13158.10870533999,28534.77454692,53284.78803912001 2025-12-08,04:59:30.000,342,11138081,7965,0,1765169969,13158.10870533999,29918.807780250005,53284.87887168 2025-12-08,04:59:31.000,342,11138047,8045,0,1765169970,13158.10870533999,28996.133056289997,53284.90682016001 2025-12-08,04:59:32.000,342,11138118,7645,0,1765169971,13158.10870533999,28534.859136479994,53284.864897440006 2025-12-08,04:59:33.000,342,11138123,8005,0,1765169972,13158.16933212999,26689.57313073,53284.89284592 2025-12-08,04:59:34.000,342,11138024,7445,0,1765169973,13158.162595819995,29457.519762180003,53284.96970424 2025-12-08,04:59:35.000,342,11137925,7925,0,1765169974,13158.13565058,26228.320358309997,53284.913807280005 2025-12-08,04:59:36.000,342,11138027,7685,0,1765169975,13158.13565058,29918.800731120005,53284.83694896001 2025-12-08,04:59:37.000,342,11138076,7484,0,1765169976,13158.12891426999,31764.037392960003,53284.913807280005 2025-12-08,04:59:38.000,342,11137972,7645,0,1765169977,13158.12891426999,31302.75642402,53284.87887168 2025-12-08,04:59:39.000,342,11137991,7885,0,1765169978,13158.11544165,25305.709076519997,53284.85791032001 2025-12-08,04:59:41.000,342,11138056,7165,0,1765169980,13158.09523272,30841.433160300003,53284.913807280005 2025-12-08,04:59:42.000,342,11137991,7725,0,1765169981,13158.12891426999,33148.028331509995,53284.88585880001 2025-12-08,04:59:43.000,342,11138043,7845,0,1765169982,13158.17606844,28534.732252140006,53284.83694896001 2025-12-08,04:59:44.000,342,11138013,7805,0,1765169983,13158.12891426999,31302.74937489,53284.82297472 2025-12-08,04:59:45.000,342,11137911,8005,0,1765169984,13158.162595819995,30380.109896580005,53284.90682016001 2025-12-08,04:59:46.000,342,11138033,7885,0,1765169985,13158.142386889995,28073.627511450002,53284.80900048001 2025-12-08,04:59:47.000,342,11137991,7725,0,1765169986,13158.122177959995,27150.945738359995,53284.87887168 2025-12-08,04:59:48.000,342,11138015,7885,0,1765169987,13158.11544165,30380.046454409996,53284.864897440006 2025-12-08,04:59:49.000,342,11138142,7245,0,1765169988,13158.15585951,29457.55500783,53284.89983304 2025-12-08,04:59:50.000,342,11138057,7484,0,1765169989,13158.122177959995,27612.247854689995,53284.82297472 2025-12-08,04:59:52.000,342,11138059,7525,0,1765169991,13158.142386889995,32686.733264309994,53284.89983304 2025-12-08,04:59:53.000,342,11138046,7085,0,1765169992,13158.12891426999,29918.85007503,53284.88585880001 2025-12-08,04:59:54.000,342,11138033,7805,0,1765169993,13158.13565058,29918.821878510003,53284.913807280005 2025-12-08,04:59:55.000,342,11138013,7965,0,1765169994,13158.16933212999,29457.57615522,53284.83694896001 2025-12-08,04:59:56.000,342,11137996,7525,0,1765169995,13158.162595819995,25767.067585890007,53284.89284592 2025-12-08,04:59:57.000,342,11138064,7565,0,1765169996,13158.14912319999,28073.585216670006,53284.9207944 2025-12-08,04:59:58.000,342,11137946,7365,0,1765169997,13158.17606844,29457.526811310003,53285.02560120001 2025-12-08,04:59:59.000,342,11137926,7165,0,1765169998,13158.15585951,26228.313309179997,53284.913807280005 2025-12-08,05:00:00.000,342,11137953,7965,0,1765169999,13158.162595819995,28996.168301939993,53284.93476864001 2025-12-08,05:00:01.000,342,11137958,7445,0,1765170000,13158.20974998999,30380.15924049,53284.97669136001 2025-12-08,05:00:03.000,342,11138093,7765,0,1765170002,13158.20974998999,29918.86417329,53284.89983304 2025-12-08,05:00:04.000,342,11138140,7484,0,1765170003,13158.18954105999,28996.189449330006,53285.032588320006 2025-12-08,05:00:05.000,342,11138014,7484,0,1765170004,13158.223222609995,29457.653695650006,53284.94874288 2025-12-08,05:00:06.000,342,11137951,7725,0,1765170005,13158.20974998999,27150.988033140005,53284.962717120005 2025-12-08,05:00:07.000,342,11138133,7885,0,1765170006,13158.27711309,27612.35359164,53284.96970424 2025-12-08,05:00:08.000,342,11138032,7685,0,1765170007,13158.25016784999,31302.876259230005,53284.89284592 2025-12-08,05:00:09.000,342,11137982,7525,0,1765170008,13158.243431539995,32686.83195213,53285.04656256 2025-12-08,05:00:10.000,342,11138050,7525,0,1765170009,13158.25690416,30380.215633529995,53284.94874288 2025-12-08,05:00:11.000,342,11138058,7205,0,1765170010,13158.27037677999,25767.011192849997,53284.97669136001 2025-12-08,05:00:12.000,342,11137966,7484,0,1765170011,13158.27711309,29457.512713050004,53284.94874288 2025-12-08,05:00:14.000,342,11138077,7005,0,1765170013,13158.25016784999,29918.899418939996,53284.9906656 2025-12-08,05:00:15.000,342,11137990,7325,0,1765170014,13158.263640469995,30841.489553339998,53284.9906656 2025-12-08,05:00:16.000,342,11138012,7405,0,1765170015,13158.283849399995,29457.55500783,53285.00463984001 2025-12-08,05:00:17.000,342,11138036,7365,0,1765170016,13158.27711309,31302.76347315,53284.93476864001 2025-12-08,05:00:18.000,342,11137936,7365,0,1765170017,13158.29732202,31302.812817059996,53285.01861408 2025-12-08,05:00:19.000,342,11137949,7805,0,1765170018,13158.304058329995,27612.276051210007,53285.05354968001 2025-12-08,05:00:20.000,342,11138097,7965,0,1765170019,13158.324267259995,27612.33244425,53284.94874288 2025-12-08,05:00:21.000,342,11137909,7765,0,1765170020,13158.304058329995,25767.067585890007,53285.0954724 2025-12-08,05:00:22.000,342,11138046,7325,0,1765170021,13158.304058329995,31302.819866189995,53285.02560120001 2025-12-08,05:00:23.000,342,11137996,7165,0,1765170022,13158.29732202,27151.086720959996,53284.99765272 2025-12-08,05:00:25.000,342,11138048,7445,0,1765170024,13158.33100356999,28073.705051879995,53285.01861408 2025-12-08,05:00:26.000,342,11137982,7565,0,1765170025,13158.344476189995,27612.36064077,53285.10944664 2025-12-08,05:00:27.000,342,11138004,7605,0,1765170026,13158.33773988,31302.869210100005,53285.05354968001 2025-12-08,05:00:28.000,342,11137986,7405,0,1765170027,13158.33773988,30380.257928310006,53285.0605368 2025-12-08,05:00:29.000,342,11138068,7645,0,1765170028,13158.29058570999,28534.993069949996,53285.10245952001 2025-12-08,05:00:30.000,342,11137983,8005,0,1765170029,13158.324267259995,28535.000119079996,53285.01861408 2025-12-08,05:00:31.000,342,11138044,7325,0,1765170030,13158.31753095,29457.56910609,53285.04656256 2025-12-08,05:00:32.000,342,11137973,7805,0,1765170031,13158.33773988,28535.021266469994,53285.02560120001 2025-12-08,05:00:33.000,342,11137994,7525,0,1765170032,13158.31079463999,29918.920566329994,53285.07451104001 2025-12-08,05:00:34.000,342,11138150,7325,0,1765170033,13158.35121249999,27612.33949338,53285.10245952001 2025-12-08,05:00:36.000,342,11137836,7325,0,1765170035,13158.344476189995,30841.47545508,53285.06752392 2025-12-08,05:00:37.000,342,11137880,7525,0,1765170036,13158.33773988,28996.330431929993,53285.10245952001 2025-12-08,05:00:38.000,342,11137837,7925,0,1765170037,13158.384894049996,26228.510684819994,53285.0954724 2025-12-08,05:00:39.000,342,11137961,7685,0,1765170038,13158.37142142999,28996.316333669994,53285.1653436 2025-12-08,05:00:40.000,342,11137999,7685,0,1765170039,13158.31753095,32686.761460830006,53285.081498160005 2025-12-08,05:00:41.000,342,11137951,7845,0,1765170040,13158.37142142999,33609.40798827,53285.05354968001 2025-12-08,05:00:42.000,342,11138063,7845,0,1765170041,13158.35121249999,28996.323382799994,53285.02560120001 2025-12-08,05:00:43.000,342,11137970,7484,0,1765170042,13158.344476189995,27612.304247730004,53285.11643376 2025-12-08,05:00:44.000,342,11138017,8165,0,1765170043,13158.35121249999,29457.477467400007,53285.03957544 2025-12-08,05:00:45.000,342,11138015,7685,0,1765170044,13158.35794881,28534.94372604,53285.07451104001 2025-12-08,05:00:47.000,342,11137976,7045,0,1765170046,13158.37142142999,23460.48651294,53285.05354968001 2025-12-08,05:00:48.000,342,11137854,7484,0,1765170047,13158.324267259995,32686.81785387,53285.07451104001 2025-12-08,05:00:49.000,342,11137776,7285,0,1765170048,13158.35794881,28996.330431929993,53285.0605368 2025-12-08,05:00:50.000,342,11137850,7005,0,1765170049,13158.33773988,34070.80879241999,53284.95573000001 2025-12-08,05:00:51.000,342,11137979,7805,0,1765170050,13158.27711309,29918.941713720007,53285.03957544 2025-12-08,05:00:52.000,342,11138020,7565,0,1765170051,13158.31753095,29457.590253479997,53285.02560120001 2025-12-08,05:00:53.000,342,11137977,7885,0,1765170052,13158.33100356999,23921.901415350003,53285.08848528 2025-12-08,05:00:54.000,342,11137998,7525,0,1765170053,13158.31753095,26689.685916810005,53285.05354968001 2025-12-08,05:00:55.000,342,11137950,7525,0,1765170054,13158.35121249999,28073.690953619996,53285.07451104001 2025-12-08,05:00:56.000,342,11138022,7845,0,1765170055,13158.31753095,24844.470402360006,53284.983678480006 2025-12-08,05:00:58.000,342,11137998,7285,0,1765170057,13158.35121249999,28535.014217339995,53285.0605368 2025-12-08,05:00:59.000,342,11137938,7445,0,1765170058,13158.344476189995,30841.531848119994,53285.0605368 2025-12-08,05:01:00.000,342,11137978,7685,0,1765170059,13158.31753095,31302.883308360004,53285.06752392 2025-12-08,05:01:01.000,342,11138007,7845,0,1765170060,13158.324267259995,24383.140089509994,53285.07451104001 2025-12-08,05:01:02.000,342,11137961,7725,0,1765170061,13158.425311909996,28996.330431929993,53284.9906656 2025-12-08,05:01:03.000,342,11137976,7005,0,1765170062,13158.344476189995,32686.803755610003,53284.95573000001 2025-12-08,05:01:04.000,342,11138113,8005,0,1765170063,13158.31753095,27151.03737705,53285.04656256 2025-12-08,05:01:05.000,342,11138065,7805,0,1765170064,13158.324267259995,28996.24584237,53285.03957544 2025-12-08,05:01:06.000,342,11137954,7125,0,1765170065,13158.31079463999,27150.980984010006,53285.00463984001 2025-12-08,05:01:07.000,342,11138015,7805,0,1765170066,13158.29732202,30841.545946380007,53285.11643376 2025-12-08,05:01:09.000,342,11138045,7805,0,1765170068,13158.344476189995,32686.803755610003,53285.0605368 2025-12-08,05:01:10.000,342,11137950,7845,0,1765170069,13158.31753095,34070.71715373,53285.011626960004 2025-12-08,05:01:11.000,342,11138026,7405,0,1765170070,13158.29058570999,33609.323398709996,53285.02560120001 2025-12-08,05:01:12.000,342,11137944,7484,0,1765170071,13158.304058329995,27151.016229660003,53285.03957544 2025-12-08,05:01:13.000,342,11137977,7885,0,1765170072,13158.364685119996,32225.424098849995,53285.011626960004 2025-12-08,05:01:14.000,342,11137983,7765,0,1765170073,13158.344476189995,30380.222682659994,53285.032588320006 2025-12-08,05:01:15.000,342,11137931,8045,0,1765170074,13158.31079463999,34993.31433726,53285.011626960004 2025-12-08,05:01:16.000,342,11138090,7365,0,1765170075,13158.324267259995,29457.618449999994,53285.06752392 2025-12-08,05:01:17.000,342,11137976,7165,0,1765170076,13158.283849399995,27612.325395120002,53284.9906656 2025-12-08,05:01:18.000,342,11138022,7725,0,1765170077,13158.283849399995,30380.15924049,53285.06752392 2025-12-08,05:01:20.000,342,11138075,7645,0,1765170079,13158.29058570999,27612.36064077,53285.06752392 2025-12-08,05:01:21.000,342,11137999,7885,0,1765170080,13158.29058570999,32225.3888532,53285.032588320006 2025-12-08,05:01:22.000,342,11138008,7484,0,1765170081,13158.283849399995,28534.908480390004,53285.14438224001 2025-12-08,05:01:23.000,342,11138027,7725,0,1765170082,13158.29732202,31764.114933389996,53285.032588320006 2025-12-08,05:01:24.000,342,11137972,7205,0,1765170083,13158.31079463999,28996.24584237,53285.03957544 2025-12-08,05:01:25.000,342,11138121,7885,0,1765170084,13158.344476189995,26689.636572899995,53285.08848528 2025-12-08,05:01:26.000,342,11138056,7245,0,1765170085,13158.33100356999,29918.86417329,53285.10245952001 2025-12-08,05:01:27.000,342,11138028,7484,0,1765170086,13158.33100356999,32686.754411700007,53285.02560120001 2025-12-08,05:01:28.000,342,11138023,8045,0,1765170087,13158.35794881,34070.72420286,53285.081498160005 2025-12-08,05:01:29.000,342,11137993,7805,0,1765170088,13158.37815774,34531.941729629994,53285.10944664 2025-12-08,05:01:31.000,342,11137971,7765,0,1765170090,13158.324267259995,22537.832936370003,53285.10245952001 2025-12-08,05:01:32.000,342,11138077,7885,0,1765170091,13158.27037677999,28534.915529520003,53285.15835648 2025-12-08,05:01:33.000,342,11138061,7645,0,1765170092,13158.33100356999,28996.182400200007,53285.179317840004 2025-12-08,05:01:34.000,342,11138045,7805,0,1765170093,13158.35121249999,26689.72821159,53285.05354968001 2025-12-08,05:01:35.000,342,11138080,7484,0,1765170094,13158.33100356999,32225.445246239993,53285.08848528 2025-12-08,05:01:36.000,342,11138028,7405,0,1765170095,13158.304058329995,31764.023294700004,53285.0605368 2025-12-08,05:01:37.000,342,11138081,7965,0,1765170096,13158.31753095,29457.56205696,53285.08848528 2025-12-08,05:01:38.000,342,11138106,7565,0,1765170097,13158.31079463999,30841.503651599996,53285.17233072001 2025-12-08,05:01:39.000,342,11138035,7725,0,1765170098,13158.304058329995,32686.705067789997,53285.08848528 2025-12-08,05:01:40.000,342,11137993,8165,0,1765170099,13158.324267259995,27612.290149470005,53285.0954724 2025-12-08,05:01:42.000,342,11137964,7405,0,1765170101,13158.29058570999,31764.143129909993,53285.10245952001 2025-12-08,05:01:43.000,342,11138030,7445,0,1765170102,13158.243431539995,26689.5660816,53285.01861408 2025-12-08,05:01:44.000,342,11138063,7325,0,1765170103,13158.33100356999,32225.38180407,53285.08848528 2025-12-08,05:01:45.000,342,11138013,7725,0,1765170104,13158.31753095,30380.18038788,53285.12342088001 2025-12-08,05:01:46.000,342,11138000,7245,0,1765170105,13158.31079463999,33147.90144717001,53285.032588320006 2025-12-08,05:01:47.000,342,11137969,7885,0,1765170106,13158.31753095,33609.28815306,53285.07451104001 2025-12-08,05:01:48.000,342,11138009,7925,0,1765170107,13158.31753095,28996.189449330006,53285.08848528 2025-12-08,05:01:49.000,342,11138027,8005,0,1765170108,13158.304058329995,28996.133056289997,53285.130408000005 2025-12-08,05:01:50.000,342,11138056,6845,0,1765170109,13158.283849399995,28073.549971019995,53285.11643376 2025-12-08,05:01:51.000,342,11137972,7645,0,1765170110,13158.344476189995,28534.859136479994,53285.11643376 2025-12-08,05:01:53.000,342,11137964,7445,0,1765170112,13158.29732202,30380.081700060007,53285.0954724 2025-12-08,05:01:54.000,342,11138046,7525,0,1765170113,13158.304058329995,31302.714129240005,53285.11643376 2025-12-08,05:01:55.000,342,11137926,7805,0,1765170114,13158.33100356999,28996.140105419996,53285.081498160005 2025-12-08,05:01:56.000,342,11137936,7645,0,1765170115,13158.304058329995,33609.28110393,53285.011626960004 2025-12-08,05:01:57.000,342,11138105,7925,0,1765170116,13158.283849399995,30379.9971105,53285.0954724 2025-12-08,05:01:58.000,342,11137974,7325,0,1765170117,13158.31079463999,24382.992057780008,53285.0954724 2025-12-08,05:01:59.000,342,11137960,7525,0,1765170118,13158.324267259995,24382.999106910007,53285.1653436 2025-12-08,05:02:00.000,342,11138029,8165,0,1765170119,13158.29058570999,28073.521774499997,53285.179317840004 2025-12-08,05:02:01.000,342,11137994,7484,0,1765170120,13158.324267259995,28534.704055619994,53285.081498160005 2025-12-08,05:02:02.000,342,11137928,7605,0,1765170121,13158.25690416,32225.339509290003,53285.15835648 2025-12-08,05:02:04.000,342,11137907,8045,0,1765170123,13158.324267259995,22537.839985500003,53285.179317840004 2025-12-08,05:02:05.000,342,11137992,7605,0,1765170124,13158.37142142999,31302.77052228,53285.14438224001 2025-12-08,05:02:06.000,342,11138018,7245,0,1765170125,13158.33100356999,28534.845038219995,53285.130408000005 2025-12-08,05:02:07.000,342,11137961,8045,0,1765170126,13158.344476189995,27150.917541839997,53285.151369360006 2025-12-08,05:02:08.000,342,11137924,7484,0,1765170127,13158.344476189995,28534.873234740007,53285.13739512 2025-12-08,05:02:09.000,342,11137983,8045,0,1765170128,13158.37815774,26689.58017986,53285.14438224001 2025-12-08,05:02:10.000,342,11137901,8005,0,1765170129,13158.384894049996,28534.859136479994,53285.11643376 2025-12-08,05:02:11.000,342,11137961,7805,0,1765170130,13158.324267259995,28534.908480390004,53285.10944664 2025-12-08,05:02:12.000,342,11137977,7484,0,1765170131,13158.384894049996,31302.714129240005,53285.130408000005 2025-12-08,05:02:13.000,342,11138006,7045,0,1765170132,13158.405102979996,28534.852087349995,53285.19329208001 2025-12-08,05:02:15.000,342,11137996,7325,0,1765170134,13158.39163035999,30841.334472479997,53285.12342088001 2025-12-08,05:02:16.000,342,11137968,7525,0,1765170135,13158.39163035999,27612.17736339,53285.07451104001 2025-12-08,05:02:17.000,342,11137992,7365,0,1765170136,13158.37815774,33609.26700567,53285.13739512 2025-12-08,05:02:18.000,342,11138083,7885,0,1765170137,13158.364685119996,30841.46135682,53285.11643376 2025-12-08,05:02:19.000,342,11137986,7445,0,1765170138,13158.35121249999,27150.88934532,53285.1653436 2025-12-08,05:02:20.000,342,11138031,8005,0,1765170139,13158.425311909996,31302.664785329995,53285.130408000005 2025-12-08,05:02:21.000,342,11137936,7285,0,1765170140,13158.37142142999,28996.1119089,53285.151369360006 2025-12-08,05:02:22.000,342,11137967,8005,0,1765170141,13158.384894049996,31302.700030980006,53285.22124056001 2025-12-08,05:02:23.000,342,11138061,7685,0,1765170142,13158.39836667,27612.149166870004,53285.22822768 2025-12-08,05:02:24.000,342,11138006,7285,0,1765170143,13158.384894049996,28996.182400200007,53285.22822768 2025-12-08,05:02:26.000,342,11138011,8085,0,1765170145,13158.35794881,29457.435172619997,53285.20726632 2025-12-08,05:02:27.000,342,11137897,7605,0,1765170146,13158.445520839996,28534.96487343,53285.19329208001 2025-12-08,05:02:28.000,342,11137958,7245,0,1765170147,13158.39836667,22999.18439661,53285.25617616 2025-12-08,05:02:29.000,342,11138054,7565,0,1765170148,13158.405102979996,26228.214621360006,53285.21425344 2025-12-08,05:02:30.000,342,11137991,8005,0,1765170149,13158.45899346,32686.585232579993,53285.11643376 2025-12-08,05:02:31.000,342,11138049,7645,0,1765170150,13158.47920239,27612.18441252,53285.1653436 2025-12-08,05:02:32.000,342,11138032,7245,0,1765170151,13158.45899346,30380.123994840003,53285.21425344 2025-12-08,05:02:33.000,342,11138055,8005,0,1765170152,13158.445520839996,26689.559032470002,53285.11643376 2025-12-08,05:02:34.000,342,11138029,8005,0,1765170153,13158.465729769996,29918.68089591,53285.24220192001 2025-12-08,05:02:35.000,342,11138101,8125,0,1765170154,13158.506147629996,27612.17736339,53285.28412464 2025-12-08,05:02:37.000,342,11138085,7725,0,1765170156,13158.452257149991,27612.254903819994,53285.2352148 2025-12-08,05:02:38.000,342,11138021,7765,0,1765170157,13158.45899346,33147.880299779994,53285.13739512 2025-12-08,05:02:39.000,342,11138101,7965,0,1765170158,13158.492675009991,26228.214621360006,53285.15835648 2025-12-08,05:02:40.000,342,11138090,7565,0,1765170159,13158.465729769996,31302.700030980006,53285.200279200006 2025-12-08,05:02:41.000,342,11138108,7484,0,1765170160,13158.445520839996,26228.214621360006,53285.14438224001 2025-12-08,05:02:42.000,342,11138079,7765,0,1765170161,13158.41183928999,25305.582192179994,53285.11643376 2025-12-08,05:02:43.000,342,11138050,7365,0,1765170162,13158.485938699996,27150.910492709998,53285.14438224001 2025-12-08,05:02:44.000,342,11138067,7525,0,1765170163,13158.485938699996,28996.168301939993,53285.298098880005 2025-12-08,05:02:45.000,342,11138086,7245,0,1765170164,13158.499411320001,33148.00718412,53285.26316328 2025-12-08,05:02:46.000,342,11137920,7445,0,1765170165,13158.465729769996,29457.505663920005,53285.25617616 2025-12-08,05:02:48.000,342,11137862,7245,0,1765170167,13158.472466079991,29457.477467400007,53285.22822768 2025-12-08,05:02:49.000,342,11138046,7565,0,1765170168,13158.43878453,27612.261952949993,53285.20726632 2025-12-08,05:02:50.000,342,11138080,7484,0,1765170169,13158.45899346,31302.728227500003,53285.22124056001 2025-12-08,05:02:51.000,342,11138016,7525,0,1765170170,13158.452257149991,35454.51071664,53285.18630496 2025-12-08,05:02:52.000,342,11138130,7484,0,1765170171,13158.43878453,28073.50767624,53285.17233072001 2025-12-08,05:02:53.000,342,11138098,7484,0,1765170172,13158.499411320001,28996.140105419996,53285.200279200006 2025-12-08,05:02:54.000,342,11138052,7405,0,1765170173,13158.492675009991,27150.840001410004,53285.19329208001 2025-12-08,05:02:55.000,342,11138105,8005,0,1765170174,13158.485938699996,29918.723190689998,53285.22822768 2025-12-08,05:02:56.000,342,11137979,8165,0,1765170175,13158.465729769996,30841.30627596,53285.22822768 2025-12-08,05:02:57.000,342,11138029,7765,0,1765170176,13158.45899346,27150.818854020006,53285.2352148 2025-12-08,05:02:59.000,342,11138102,7365,0,1765170178,13158.519620250001,28534.852087349995,53285.2352148 2025-12-08,05:03:00.000,342,11137998,7565,0,1765170179,13158.512883939991,34993.131059880005,53285.2352148 2025-12-08,05:03:01.000,342,11138069,7765,0,1765170180,13158.485938699996,30380.00415963,53285.20726632 2025-12-08,05:03:02.000,342,11138109,8125,0,1765170181,13158.499411320001,30841.376767259993,53285.200279200006 2025-12-08,05:03:03.000,342,11137977,7845,0,1765170182,13158.492675009991,25305.638585220004,53285.27015040001 2025-12-08,05:03:04.000,342,11137939,7765,0,1765170183,13158.485938699996,26689.551983340003,53285.1653436 2025-12-08,05:03:05.000,342,11138054,7484,0,1765170184,13158.546565489996,33147.880299779994,53285.200279200006 2025-12-08,05:03:06.000,342,11138020,7525,0,1765170185,13158.519620250001,30379.961864850004,53285.24220192001 2025-12-08,05:03:07.000,342,11138148,7405,0,1765170186,13158.519620250001,30841.341521609997,53285.29111176001 2025-12-08,05:03:08.000,342,11138081,8045,0,1765170187,13158.526356559996,29918.69499417,53285.31207312001 2025-12-08,05:03:10.000,342,11138119,8085,0,1765170189,13158.499411320001,28996.133056289997,53285.32604736 2025-12-08,05:03:11.000,342,11138099,7965,0,1765170190,13158.533092869991,28534.845038219995,53285.24220192001 2025-12-08,05:03:12.000,342,11138137,7845,0,1765170191,13158.553301799991,34070.56207287,53285.27713752 2025-12-08,05:03:13.000,342,11137976,7245,0,1765170192,13158.492675009991,34070.569122,53285.298098880005 2025-12-08,05:03:14.000,342,11138002,6845,0,1765170193,13158.499411320001,30379.98301224,53285.28412464 2025-12-08,05:03:15.000,342,11137984,7405,0,1765170194,13158.499411320001,33147.95784021,53285.25617616 2025-12-08,05:03:16.000,342,11138097,7965,0,1765170195,13158.492675009991,28073.458332330003,53285.33303448 2025-12-08,05:03:17.000,342,11138078,7245,0,1765170196,13158.519620250001,29457.41402523,53285.29111176001 2025-12-08,05:03:18.000,342,11137996,7565,0,1765170197,13158.526356559996,33609.231760020004,53285.25617616 2025-12-08,05:03:19.000,342,11137982,7525,0,1765170198,13158.539829180001,30841.412012910005,53285.21425344 2025-12-08,05:03:21.000,342,11138052,7484,0,1765170200,13158.607192279997,27150.89639445,53285.298098880005 2025-12-08,05:03:22.000,342,11138068,7685,0,1765170201,13158.586983349996,31764.002147310006,53285.34002160001 2025-12-08,05:03:23.000,342,11138017,7845,0,1765170202,13158.553301799991,31302.580195770002,53285.36098296001 2025-12-08,05:03:24.000,342,11138018,7205,0,1765170203,13158.546565489996,28073.48652885,53285.29111176001 2025-12-08,05:03:25.000,342,11138099,7845,0,1765170204,13158.560038110001,25766.891357639994,53285.29111176001 2025-12-08,05:03:26.000,342,11138052,7525,0,1765170205,13158.553301799991,30380.074650929993,53285.34002160001 2025-12-08,05:03:27.000,342,11137923,7725,0,1765170206,13158.580247040001,33609.23880915,53285.298098880005 2025-12-08,05:03:28.000,342,11138115,7965,0,1765170207,13158.533092869991,33609.323398709996,53285.33303448 2025-12-08,05:03:29.000,342,11138087,7645,0,1765170208,13158.526356559996,28534.845038219995,53285.26316328 2025-12-08,05:03:30.000,342,11137987,7965,0,1765170209,13158.573510729992,28534.894382130005,53285.32604736 2025-12-08,05:03:32.000,342,11138041,7725,0,1765170211,13158.539829180001,28534.816841699998,53285.38893144001 2025-12-08,05:03:33.000,342,11138040,7245,0,1765170212,13158.526356559996,28534.9578243,53285.298098880005 2025-12-08,05:03:34.000,342,11137990,7605,0,1765170213,13158.586983349996,27612.212609039998,53285.31207312001 2025-12-08,05:03:35.000,342,11138046,7645,0,1765170214,13158.580247040001,29457.5479587,53285.416879920005 2025-12-08,05:03:36.000,342,11137998,7445,0,1765170215,13158.539829180001,32225.395902329998,53285.31906024001 2025-12-08,05:03:37.000,342,11138141,7805,0,1765170216,13158.560038110001,25767.025291109996,53285.27713752 2025-12-08,05:03:38.000,342,11137998,7405,0,1765170217,13158.519620250001,25305.709076519997,53285.298098880005 2025-12-08,05:03:39.000,342,11137938,7445,0,1765170218,13158.526356559996,28996.140105419996,53285.36098296001 2025-12-08,05:03:40.000,342,11138095,7925,0,1765170219,13158.512883939991,30380.14514223,53285.25617616 2025-12-08,05:03:41.000,342,11137957,7765,0,1765170220,13158.546565489996,28073.599314930005,53285.35399584 2025-12-08,05:03:43.000,342,11138059,7765,0,1765170222,13158.526356559996,30380.131043970003,53285.31207312001 2025-12-08,05:03:44.000,342,11137988,7125,0,1765170223,13158.586983349996,28996.175351070007,53285.31906024001 2025-12-08,05:03:45.000,342,11137872,7445,0,1765170224,13158.580247040001,26689.664769420007,53285.35399584 2025-12-08,05:03:46.000,342,11138006,7245,0,1765170225,13158.553301799991,26228.27806353,53285.26316328 2025-12-08,05:03:47.000,342,11138029,7885,0,1765170226,13158.553301799991,30841.545946380007,53285.40290568 2025-12-08,05:03:48.000,342,11138076,7445,0,1765170227,13158.526356559996,31302.74937489,53285.29111176001 2025-12-08,05:03:49.000,342,11137987,8045,0,1765170228,13158.607192279997,28996.231744110002,53285.31906024001 2025-12-08,05:03:50.000,342,11138075,7765,0,1765170229,13158.526356559996,31764.129031649994,53285.31906024001 2025-12-08,05:03:51.000,342,11137993,7965,0,1765170230,13158.566774419996,28534.866185609993,53285.298098880005 2025-12-08,05:03:52.000,342,11137999,7645,0,1765170231,13158.607192279997,31764.121982519995,53285.24220192001 2025-12-08,05:03:54.000,342,11137974,7125,0,1765170233,13158.580247040001,28996.281088019998,53285.22822768 2025-12-08,05:03:55.000,342,11138064,7565,0,1765170234,13158.553301799991,24844.37876367,53285.26316328 2025-12-08,05:03:56.000,342,11137970,7445,0,1765170235,13158.566774419996,31302.75642402,53285.29111176001 2025-12-08,05:03:57.000,342,11138041,7685,0,1765170236,13158.519620250001,32225.459344500006,53285.24220192001 2025-12-08,05:03:58.000,342,11138014,7245,0,1765170237,13158.539829180001,30841.496602469997,53285.27015040001 2025-12-08,05:03:59.000,342,11137991,7845,0,1765170238,13158.533092869991,26228.306260049998,53285.34002160001 2025-12-08,05:04:00.000,342,11138074,7685,0,1765170239,13158.593719659992,28996.161252809994,53285.305086 2025-12-08,05:04:01.000,342,11138043,8045,0,1765170240,13158.553301799991,26228.362653090007,53285.2352148 2025-12-08,05:04:02.000,342,11138023,8005,0,1765170241,13158.586983349996,28996.140105419996,53285.27015040001 2025-12-08,05:04:03.000,342,11137994,7365,0,1765170242,13158.533092869991,27612.261952949993,53285.22124056001 2025-12-08,05:04:05.000,342,11137983,7805,0,1765170244,13158.47920239,31764.05149122,53285.25617616 2025-12-08,05:04:06.000,342,11137887,8085,0,1765170245,13158.586983349996,28073.521774499997,53285.22822768 2025-12-08,05:04:07.000,342,11138024,7525,0,1765170246,13158.519620250001,26689.608376379998,53285.2352148 2025-12-08,05:04:08.000,342,11137995,8005,0,1765170247,13158.519620250001,27612.233756429996,53285.25617616 2025-12-08,05:04:09.000,342,11138060,6765,0,1765170248,13158.519620250001,31764.06558948,53285.24220192001 2025-12-08,05:04:10.000,342,11138049,8005,0,1765170249,13158.506147629996,30380.109896580005,53285.305086 2025-12-08,05:04:11.000,342,11138106,7484,0,1765170250,13158.533092869991,29918.779583730007,53285.305086 2025-12-08,05:04:12.000,342,11137965,8005,0,1765170251,13158.546565489996,29918.751387209995,53285.200279200006 2025-12-08,05:04:13.000,342,11138085,8165,0,1765170252,13158.539829180001,33148.00718412,53285.25617616 2025-12-08,05:04:14.000,342,11137951,7165,0,1765170253,13158.546565489996,29457.526811310003,53285.33303448 2025-12-08,05:04:16.000,342,11138056,7245,0,1765170255,13158.546565489996,31764.030343830003,53285.29111176001 2025-12-08,05:04:17.000,342,11137991,7845,0,1765170256,13158.512883939991,25766.954799810002,53285.24220192001 2025-12-08,05:04:18.000,342,11137935,8165,0,1765170257,13158.526356559996,28534.859136479994,53285.249189040005 2025-12-08,05:04:19.000,342,11138059,7205,0,1765170258,13158.546565489996,31302.742325760002,53285.20726632 2025-12-08,05:04:20.000,342,11138147,8045,0,1765170259,13158.539829180001,27150.973934880007,53285.249189040005 2025-12-08,05:04:21.000,342,11137981,7765,0,1765170260,13158.560038110001,32225.276067119994,53285.34002160001 2025-12-08,05:04:22.000,342,11137976,7365,0,1765170261,13158.533092869991,29918.730239819997,53285.26316328 2025-12-08,05:04:23.000,342,11137967,7965,0,1765170262,13158.526356559996,34531.934680499995,53285.27713752 2025-12-08,05:04:24.000,342,11137986,7484,0,1765170263,13158.47920239,24844.294174110008,53285.27015040001 2025-12-08,05:04:25.000,342,11138088,7685,0,1765170264,13158.553301799991,27150.959836619993,53285.24220192001 2025-12-08,05:04:27.000,342,11138018,7405,0,1765170266,13158.512883939991,31302.77757141,53285.32604736 2025-12-08,05:04:28.000,342,11138081,7965,0,1765170267,13158.506147629996,25766.933652420004,53285.31207312001 2025-12-08,05:04:29.000,342,11138027,8165,0,1765170268,13158.519620250001,31764.05854035,53285.27015040001 2025-12-08,05:04:30.000,342,11137954,7325,0,1765170269,13158.465729769996,30841.397914650006,53285.25617616 2025-12-08,05:04:31.000,342,11137990,7325,0,1765170270,13158.472466079991,28996.203547590005,53285.29111176001 2025-12-08,05:04:32.000,342,11138066,7405,0,1765170271,13158.499411320001,31302.735276630003,53285.27713752 2025-12-08,05:04:33.000,342,11138127,8045,0,1765170272,13158.445520839996,31302.678883589993,53285.34002160001 2025-12-08,05:04:34.000,342,11138008,7285,0,1765170273,13158.485938699996,26689.700015070004,53285.27015040001 2025-12-08,05:04:35.000,342,11137980,7325,0,1765170274,13158.485938699996,29457.491565660006,53285.27713752 2025-12-08,05:04:36.000,342,11138051,7765,0,1765170275,13158.472466079991,28996.217645850003,53285.31906024001 2025-12-08,05:04:38.000,342,11137962,7205,0,1765170277,13158.472466079991,34993.32843552,53285.249189040005 2025-12-08,05:04:39.000,342,11138056,7285,0,1765170278,13158.445520839996,26228.306260049998,53285.33303448 2025-12-08,05:04:40.000,342,11138076,7285,0,1765170279,13158.45899346,30841.48250421,53285.2352148 2025-12-08,05:04:41.000,342,11138032,7445,0,1765170280,13158.47920239,32225.346558420002,53285.31207312001 2025-12-08,05:04:42.000,342,11138006,7365,0,1765170281,13158.465729769996,27151.016229660003,53285.35399584 2025-12-08,05:04:43.000,342,11138083,7845,0,1765170282,13158.45899346,32686.698018659998,53285.38194432 2025-12-08,05:04:44.000,342,11138087,7685,0,1765170283,13158.465729769996,28073.627511450002,53285.33303448 2025-12-08,05:04:45.000,342,11137953,8005,0,1765170284,13158.485938699996,26689.692965940005,53285.38194432 2025-12-08,05:04:46.000,342,11138004,7325,0,1765170285,13158.47920239,33609.35864436001,53285.42386704 2025-12-08,05:04:47.000,342,11138017,7845,0,1765170286,13158.492675009991,29918.835976770002,53285.34002160001 2025-12-08,05:04:49.000,342,11138080,7085,0,1765170288,13158.465729769996,27612.254903819994,53285.367970080006 2025-12-08,05:04:50.000,342,11138040,7685,0,1765170289,13158.499411320001,26689.622474639997,53285.35399584 2025-12-08,05:04:51.000,342,11137992,7325,0,1765170290,13158.472466079991,34532.04041745,53285.43085416 2025-12-08,05:04:52.000,342,11138082,7445,0,1765170291,13158.45899346,28534.80979257,53285.36098296001 2025-12-08,05:04:53.000,342,11137953,7725,0,1765170292,13158.512883939991,32225.37475494,53285.34002160001 2025-12-08,05:04:54.000,342,11137945,8085,0,1765170293,13158.492675009991,30380.095798320006,53285.33303448 2025-12-08,05:04:55.000,342,11137997,7845,0,1765170294,13158.526356559996,28073.557020149994,53285.27713752 2025-12-08,05:04:56.000,342,11138033,7685,0,1765170295,13158.533092869991,34993.30728813,53285.28412464 2025-12-08,05:04:57.000,342,11137978,7325,0,1765170296,13158.492675009991,28073.49357798,53285.32604736 2025-12-08,05:04:58.000,342,11138001,7805,0,1765170297,13158.47920239,27612.19146165,53285.28412464 2025-12-08,05:05:00.000,342,11138046,7365,0,1765170299,13158.499411320001,27150.88934532,53285.34002160001 2025-12-08,05:05:01.000,342,11138017,8005,0,1765170300,13158.499411320001,31764.002147310006,53285.25617616 2025-12-08,05:05:02.000,342,11138040,7605,0,1765170301,13158.45899346,30841.412012910005,53285.28412464 2025-12-08,05:05:03.000,342,11137961,7885,0,1765170302,13158.492675009991,27150.931640099996,53285.249189040005 2025-12-08,05:05:04.000,342,11138000,7685,0,1765170303,13158.47920239,31764.107884259996,53285.25617616 2025-12-08,05:05:05.000,342,11138018,7645,0,1765170304,13158.45899346,32686.726215179995,53285.22822768 2025-12-08,05:05:06.000,342,11138034,7765,0,1765170305,13158.445520839996,25766.9759472,53285.20726632 2025-12-08,05:05:07.000,342,11138025,8085,0,1765170306,13158.492675009991,33609.386840880004,53285.22822768 2025-12-08,05:05:08.000,342,11138057,7965,0,1765170307,13158.47920239,28996.182400200007,53285.2352148 2025-12-08,05:05:09.000,342,11137963,7325,0,1765170308,13158.492675009991,32686.747362569993,53285.249189040005 2025-12-08,05:05:11.000,342,11138033,7925,0,1765170310,13158.452257149991,30841.397914650006,53285.24220192001 2025-12-08,05:05:12.000,342,11138052,7365,0,1765170311,13158.452257149991,28996.196498460005,53285.28412464 2025-12-08,05:05:13.000,342,11138057,8085,0,1765170312,13158.499411320001,30841.412012910005,53285.24220192001 2025-12-08,05:05:14.000,342,11138053,7285,0,1765170313,13158.533092869991,33609.30930045,53285.20726632 2025-12-08,05:05:15.000,342,11138057,8005,0,1765170314,13158.485938699996,30380.138093100002,53285.24220192001 2025-12-08,05:05:16.000,342,11137926,7245,0,1765170315,13158.492675009991,31302.841013579993,53285.305086 2025-12-08,05:05:17.000,342,11137943,7965,0,1765170316,13158.512883939991,29918.87827155,53285.249189040005 2025-12-08,05:05:18.000,342,11138083,7965,0,1765170317,13158.485938699996,28996.217645850003,53285.28412464 2025-12-08,05:05:19.000,342,11138118,7645,0,1765170318,13158.472466079991,30380.201535269996,53285.24220192001 2025-12-08,05:05:20.000,342,11138110,7645,0,1765170319,13158.47920239,30841.46135682,53285.24220192001 2025-12-08,05:05:22.000,342,11138012,7605,0,1765170321,13158.492675009991,31764.100835129997,53285.29111176001 2025-12-08,05:05:23.000,342,11138076,7525,0,1765170322,13158.452257149991,31764.044442090002,53285.249189040005 2025-12-08,05:05:24.000,342,11138012,7565,0,1765170323,13158.499411320001,29457.597302609996,53285.21425344 2025-12-08,05:05:25.000,342,11138094,7685,0,1765170324,13158.526356559996,28996.302235409996,53285.28412464 2025-12-08,05:05:26.000,342,11138060,7325,0,1765170325,13158.519620250001,31764.114933389996,53285.15835648 2025-12-08,05:05:27.000,342,11138101,8045,0,1765170326,13158.506147629996,26228.341505699995,53285.24220192001 2025-12-08,05:05:28.000,342,11138187,7805,0,1765170327,13158.47920239,33148.042429769994,53285.25617616 2025-12-08,05:05:29.000,342,11138207,8165,0,1765170328,13158.472466079991,34532.02631919,53285.22822768 2025-12-08,05:05:30.000,342,11138123,7845,0,1765170329,13158.492675009991,33609.30225132,53285.22124056001 2025-12-08,05:05:31.000,342,11138190,7325,0,1765170330,13158.539829180001,30380.138093100002,53285.24220192001 2025-12-08,05:05:33.000,342,11138128,7365,0,1765170332,13158.533092869991,26689.629523769996,53285.27713752 2025-12-08,05:05:34.000,342,11138080,7484,0,1765170333,13158.519620250001,28073.521774499997,53285.31207312001 2025-12-08,05:05:35.000,342,11138186,7325,0,1765170334,13158.519620250001,33148.035380639994,53285.27015040001 2025-12-08,05:05:36.000,342,11138195,7725,0,1765170335,13158.499411320001,26228.43314439,53285.27713752 2025-12-08,05:05:37.000,342,11138193,7645,0,1765170336,13158.47920239,27612.283100340006,53285.249189040005 2025-12-08,05:05:38.000,342,11138125,7885,0,1765170337,13158.539829180001,28996.196498460005,53285.305086 2025-12-08,05:05:39.000,342,11138156,7005,0,1765170338,13158.519620250001,32225.480491890004,53285.24220192001 2025-12-08,05:05:40.000,342,11138202,7525,0,1765170339,13158.560038110001,23921.816825789996,53285.31207312001 2025-12-08,05:05:41.000,342,11138090,7484,0,1765170340,13158.512883939991,29918.821878510003,53285.34002160001 2025-12-08,05:05:42.000,342,11138210,7125,0,1765170341,13158.533092869991,30841.510700729996,53285.21425344 2025-12-08,05:05:44.000,342,11138192,7525,0,1765170343,13158.465729769996,36838.57214649,53285.305086 2025-12-08,05:05:45.000,342,11138168,7325,0,1765170344,13158.485938699996,26228.42609526,53285.28412464 2025-12-08,05:05:46.000,342,11138132,7484,0,1765170345,13158.580247040001,33609.40798827,53285.249189040005 2025-12-08,05:05:47.000,342,11138153,7885,0,1765170346,13158.560038110001,30841.510700729996,53285.22822768 2025-12-08,05:05:48.000,342,11138138,7365,0,1765170347,13158.573510729992,27612.318345990003,53285.27015040001 2025-12-08,05:05:49.000,342,11138211,7805,0,1765170348,13158.519620250001,34531.998122670004,53285.249189040005 2025-12-08,05:05:50.000,342,11138092,7565,0,1765170349,13158.539829180001,29457.533860440002,53285.22822768 2025-12-08,05:05:51.000,342,11138100,7484,0,1765170350,13158.613928589992,31764.255915989997,53285.27015040001 2025-12-08,05:05:52.000,342,11138197,7925,0,1765170351,13158.566774419996,33609.42208653,53285.27015040001 2025-12-08,05:05:53.000,342,11138059,7925,0,1765170352,13158.573510729992,26689.643622029995,53285.298098880005 2025-12-08,05:05:55.000,342,11138268,7405,0,1765170354,13158.560038110001,29918.934664589993,53285.249189040005 2025-12-08,05:05:56.000,342,11138222,7365,0,1765170355,13158.526356559996,25767.025291109996,53285.2352148 2025-12-08,05:05:57.000,342,11138111,7765,0,1765170356,13158.492675009991,28534.95077517,53285.2352148 2025-12-08,05:05:58.000,342,11138051,7484,0,1765170357,13158.539829180001,28534.880283870007,53285.22124056001 2025-12-08,05:05:59.000,342,11138065,7805,0,1765170358,13158.533092869991,28996.295186279996,53285.25617616 2025-12-08,05:06:00.000,342,11138075,7765,0,1765170359,13158.533092869991,30380.116945710004,53285.31906024001 2025-12-08,05:06:01.000,342,11137826,7285,0,1765170360,13158.526356559996,27151.002131400004,53285.31207312001 2025-12-08,05:06:02.000,342,11138056,6365,0,1765170361,13158.539829180001,33609.393890010004,53285.305086 2025-12-08,05:06:03.000,342,11138044,6605,0,1765170362,13158.526356559996,27151.009180530004,53285.17233072001 2025-12-08,05:06:04.000,342,11138084,7325,0,1765170363,13158.553301799991,27612.35359164,53285.305086 2025-12-08,05:06:06.000,342,11138065,7685,0,1765170365,13158.546565489996,27612.212609039998,53285.29111176001 2025-12-08,05:06:07.000,342,11138033,7805,0,1765170366,13158.560038110001,26689.721162460002,53285.22822768 2025-12-08,05:06:08.000,342,11138038,7525,0,1765170367,13158.492675009991,29918.85712416,53285.298098880005 2025-12-08,05:06:09.000,342,11138064,7365,0,1765170368,13158.573510729992,24383.020254300005,53285.31906024001 2025-12-08,05:06:10.000,342,11138147,7885,0,1765170369,13158.47920239,30380.208584399996,53285.27015040001 2025-12-08,05:06:11.000,342,11138011,7885,0,1765170370,13158.533092869991,30380.236780919993,53285.31207312001 2025-12-08,05:06:12.000,342,11137991,7685,0,1765170371,13158.492675009991,29457.505663920005,53285.22822768 2025-12-08,05:06:13.000,342,11138012,7245,0,1765170372,13158.553301799991,27150.973934880007,53285.20726632 2025-12-08,05:06:14.000,342,11138127,7885,0,1765170373,13158.526356559996,30380.15924049,53285.249189040005 2025-12-08,05:06:15.000,342,11138007,8045,0,1765170374,13158.499411320001,32686.698018659998,53285.28412464 2025-12-08,05:06:17.000,342,11138031,7725,0,1765170376,13158.539829180001,32225.3888532,53285.20726632 2025-12-08,05:06:18.000,342,11138027,7765,0,1765170377,13158.526356559996,33609.372742620006,53285.32604736 2025-12-08,05:06:19.000,342,11138082,7285,0,1765170378,13158.512883939991,26228.42609526,53285.25617616 2025-12-08,05:06:20.000,342,11138047,7885,0,1765170379,13158.533092869991,31302.74937489,53285.27713752 2025-12-08,05:06:21.000,342,11138075,7885,0,1765170380,13158.506147629996,29457.512713050004,53285.25617616 2025-12-08,05:06:22.000,342,11138023,7845,0,1765170381,13158.519620250001,26689.643622029995,53285.31906024001 2025-12-08,05:06:23.000,342,11138028,7205,0,1765170382,13158.533092869991,29918.87827155,53285.347008720004 2025-12-08,05:06:24.000,342,11138053,7885,0,1765170383,13158.539829180001,31764.002147310006,53285.32604736 2025-12-08,05:06:25.000,342,11137979,6885,0,1765170384,13158.506147629996,25767.053487629993,53285.28412464 2025-12-08,05:06:26.000,342,11138012,6365,0,1765170385,13158.519620250001,28073.50062711,53285.347008720004 2025-12-08,05:06:28.000,342,11138073,8005,0,1765170387,13158.519620250001,28996.24584237,53285.249189040005 2025-12-08,05:06:29.000,342,11138056,7165,0,1765170388,13158.580247040001,27612.240805559995,53285.22124056001 2025-12-08,05:06:30.000,342,11137995,7285,0,1765170389,13158.546565489996,30841.517749859995,53285.298098880005 2025-12-08,05:06:31.000,342,11138034,6485,0,1765170390,13158.573510729992,32225.395902329998,53285.32604736 2025-12-08,05:06:32.000,342,11138031,8005,0,1765170391,13158.573510729992,28996.140105419996,53285.27015040001 2025-12-08,05:06:33.000,342,11138093,7965,0,1765170392,13158.573510729992,36838.51575345,53285.2352148 2025-12-08,05:06:34.000,342,11138012,7165,0,1765170393,13158.573510729992,29457.54090957,53285.24220192001 2025-12-08,05:06:35.000,342,11137989,7885,0,1765170394,13158.586983349996,27612.276051210007,53285.12342088001 2025-12-08,05:06:36.000,342,11138010,7245,0,1765170395,13158.546565489996,32686.726215179995,53285.200279200006 2025-12-08,05:06:37.000,342,11138065,8125,0,1765170396,13158.627401209997,29918.8430259,53285.26316328 2025-12-08,05:06:39.000,342,11138005,7845,0,1765170398,13158.620664900001,31302.819866189995,53285.24220192001 2025-12-08,05:06:40.000,342,11138034,7645,0,1765170399,13158.566774419996,29918.85712416,53285.298098880005 2025-12-08,05:06:41.000,342,11138041,7765,0,1765170400,13158.634137519992,29457.618449999994,53285.1653436 2025-12-08,05:06:42.000,342,11137993,7765,0,1765170401,13158.634137519992,32225.54393406,53285.24220192001 2025-12-08,05:06:43.000,342,11137966,7484,0,1765170402,13158.667819069997,26689.700015070004,53285.305086 2025-12-08,05:06:44.000,342,11137975,7725,0,1765170403,13158.600455970001,28534.9578243,53285.27015040001 2025-12-08,05:06:45.000,342,11138055,7885,0,1765170404,13158.627401209997,24383.111892989997,53285.25617616 2025-12-08,05:06:46.000,342,11138024,7285,0,1765170405,13158.634137519992,29918.899418939996,53285.24220192001 2025-12-08,05:06:47.000,342,11138003,7805,0,1765170406,13158.647610139997,32686.67687127,53285.2352148 2025-12-08,05:06:48.000,342,11137953,7925,0,1765170407,13158.607192279997,33609.372742620006,53285.28412464 2025-12-08,05:06:50.000,342,11138006,7365,0,1765170409,13158.613928589992,30841.419062040004,53285.298098880005 2025-12-08,05:06:51.000,342,11138024,7325,0,1765170410,13158.634137519992,27612.233756429996,53285.2352148 2025-12-08,05:06:52.000,342,11138019,8005,0,1765170411,13158.674555379992,27612.142117740004,53285.298098880005 2025-12-08,05:06:53.000,342,11138112,7245,0,1765170412,13158.681291690002,27612.233756429996,53285.29111176001 2025-12-08,05:06:54.000,342,11138011,7885,0,1765170413,13158.667819069997,30841.44725856,53285.33303448 2025-12-08,05:06:55.000,342,11138010,7245,0,1765170414,13158.620664900001,30841.496602469997,53285.31207312001 2025-12-08,05:06:56.000,342,11138055,8165,0,1765170415,13158.627401209997,30380.131043970003,53285.31906024001 2025-12-08,05:06:57.000,342,11138026,7165,0,1765170416,13158.661082760002,31764.002147310006,53285.27713752 2025-12-08,05:06:58.000,342,11138151,7885,0,1765170417,13158.681291690002,31302.76347315,53285.29111176001 2025-12-08,05:06:59.000,342,11138063,7965,0,1765170418,13158.613928589992,35915.9608647,53285.25617616 2025-12-08,05:07:01.000,342,11137994,7725,0,1765170420,13158.634137519992,30841.362668999995,53285.27015040001 2025-12-08,05:07:02.000,342,11138030,7365,0,1765170421,13158.647610139997,27150.854099670003,53285.298098880005 2025-12-08,05:07:03.000,342,11137997,7925,0,1765170422,13158.647610139997,31764.002147310006,53285.31207312001 2025-12-08,05:07:04.000,342,11138082,7405,0,1765170423,13158.634137519992,34070.618465909996,53285.26316328 2025-12-08,05:07:05.000,342,11137929,7925,0,1765170424,13158.634137519992,27150.87524706,53285.27713752 2025-12-08,05:07:06.000,342,11138047,7645,0,1765170425,13158.654346449992,30841.404963780005,53285.38194432 2025-12-08,05:07:07.000,342,11138076,7365,0,1765170426,13158.640873830002,33148.00013499,53285.2352148 2025-12-08,05:07:08.000,342,11137999,7805,0,1765170427,13158.634137519992,33609.210612630006,53285.27713752 2025-12-08,05:07:09.000,342,11138098,7165,0,1765170428,13158.627401209997,31763.952803399996,53285.24220192001 2025-12-08,05:07:10.000,342,11138120,7685,0,1765170429,13158.640873830002,32686.571134319995,53285.298098880005 2025-12-08,05:07:12.000,342,11137993,7605,0,1765170431,13158.661082760002,28534.901431260005,53285.26316328 2025-12-08,05:07:13.000,342,11138000,7365,0,1765170432,13158.647610139997,27612.156216000003,53285.26316328 2025-12-08,05:07:14.000,342,11137966,7325,0,1765170433,13158.701500620002,29918.793681990006,53285.31207312001 2025-12-08,05:07:15.000,342,11138001,7805,0,1765170434,13158.634137519992,27150.88934532,53285.27713752 2025-12-08,05:07:16.000,342,11138051,7685,0,1765170435,13158.661082760002,29918.772534599993,53285.31207312001 2025-12-08,05:07:17.000,342,11137943,7725,0,1765170436,13158.681291690002,28996.126007159997,53285.25617616 2025-12-08,05:07:18.000,342,11138026,7125,0,1765170437,13158.647610139997,28534.837989089996,53285.29111176001 2025-12-08,05:07:19.000,342,11138025,7845,0,1765170438,13158.661082760002,31764.030343830003,53285.27713752 2025-12-08,05:07:20.000,342,11138051,7845,0,1765170439,13158.708236929997,30380.046454409996,53285.31906024001 2025-12-08,05:07:21.000,342,11138008,7245,0,1765170440,13158.667819069997,30841.419062040004,53285.26316328 2025-12-08,05:07:23.000,342,11138036,7565,0,1765170442,13158.640873830002,30841.419062040004,53285.35399584 2025-12-08,05:07:24.000,342,11137997,7845,0,1765170443,13158.728445859997,31763.966901659995,53285.298098880005 2025-12-08,05:07:25.000,342,11138000,7365,0,1765170444,13158.694764309992,27612.113921220007,53285.27713752 2025-12-08,05:07:26.000,342,11138082,7405,0,1765170445,13158.674555379992,30380.00415963,53285.27713752 2025-12-08,05:07:27.000,342,11137968,7365,0,1765170446,13158.654346449992,26228.151179189997,53285.2352148 2025-12-08,05:07:28.000,342,11138005,7765,0,1765170447,13158.721709550002,27612.149166870004,53285.28412464 2025-12-08,05:07:29.000,342,11137964,7484,0,1765170448,13158.701500620002,30380.025307019998,53285.27015040001 2025-12-08,05:07:30.000,342,11137969,7925,0,1765170449,13158.741918480002,28073.352595379998,53285.305086 2025-12-08,05:07:31.000,342,11137994,7245,0,1765170450,13158.735182169992,26689.530835950005,53285.32604736 2025-12-08,05:07:32.000,342,11138020,7445,0,1765170451,13158.728445859997,28534.767497790002,53285.28412464 2025-12-08,05:07:34.000,342,11138004,7365,0,1765170453,13158.681291690002,30379.99006137,53285.29111176001 2025-12-08,05:07:35.000,342,11138095,7725,0,1765170454,13158.701500620002,32225.20557582,53285.26316328 2025-12-08,05:07:36.000,342,11138050,7525,0,1765170455,13158.708236929997,29457.38582871,53285.305086 2025-12-08,05:07:37.000,342,11138053,7885,0,1765170456,13158.708236929997,25305.568093919996,53285.25617616 2025-12-08,05:07:38.000,342,11138026,7205,0,1765170457,13158.755391099992,31763.90345949,53285.29111176001 2025-12-08,05:07:39.000,342,11137969,7725,0,1765170458,13158.708236929997,29918.68089591,53285.38893144001 2025-12-08,05:07:40.000,342,11138020,7645,0,1765170459,13158.714973239992,27612.071626439996,53285.35399584 2025-12-08,05:07:41.000,342,11138025,7805,0,1765170460,13158.755391099992,30379.954815720004,53285.33303448 2025-12-08,05:07:42.000,342,11137964,7165,0,1765170461,13158.721709550002,30379.877275289997,53285.31906024001 2025-12-08,05:07:43.000,342,11138011,7725,0,1765170462,13158.714973239992,28073.373742769996,53285.29111176001 2025-12-08,05:07:45.000,342,11138032,7365,0,1765170464,13158.728445859997,26689.446246389998,53285.200279200006 2025-12-08,05:07:46.000,342,11138002,7165,0,1765170465,13158.728445859997,25305.51170088,53285.32604736 2025-12-08,05:07:47.000,342,11137959,7845,0,1765170466,13158.721709550002,24844.188437160003,53285.3749572 2025-12-08,05:07:48.000,342,11138095,7685,0,1765170467,13158.694764309992,24382.92861561,53285.40290568 2025-12-08,05:07:49.000,342,11138071,7765,0,1765170468,13158.674555379992,32225.156231910005,53285.31207312001 2025-12-08,05:07:50.000,342,11138015,7805,0,1765170469,13158.701500620002,24844.188437160003,53285.39591856 2025-12-08,05:07:51.000,342,11138074,7245,0,1765170470,13158.701500620002,31302.523802730007,53285.27713752 2025-12-08,05:07:52.000,342,11137991,7805,0,1765170471,13158.748654789997,28073.373742769996,53285.34002160001 2025-12-08,05:07:53.000,342,11138002,7085,0,1765170472,13158.701500620002,31763.88936123,53285.31906024001 2025-12-08,05:07:54.000,342,11138056,7285,0,1765170473,13158.721709550002,27150.7201662,53285.298098880005 2025-12-08,05:07:56.000,342,11137987,7765,0,1765170475,13158.775600029992,28534.682908229996,53285.33303448 2025-12-08,05:07:57.000,342,11137978,7365,0,1765170476,13158.768863719997,28073.387841029995,53285.29111176001 2025-12-08,05:07:58.000,342,11137992,7085,0,1765170477,13158.775600029992,28995.992073689995,53285.28412464 2025-12-08,05:07:59.000,342,11138025,7725,0,1765170478,13158.762127410002,25305.497602620002,53285.347008720004 2025-12-08,05:08:00.000,342,11138102,7325,0,1765170479,13158.795808959992,31302.551999250005,53285.347008720004 2025-12-08,05:08:01.000,342,11138078,7365,0,1765170480,13158.775600029992,28995.992073689995,53285.305086 2025-12-08,05:08:02.000,342,11138093,7725,0,1765170481,13158.775600029992,28073.366693639997,53285.34002160001 2025-12-08,05:08:03.000,342,11137978,7484,0,1765170482,13158.714973239992,30379.877275289997,53285.32604736 2025-12-08,05:08:04.000,342,11138023,7925,0,1765170483,13158.842963130002,31763.868213840004,53285.31906024001 2025-12-08,05:08:05.000,342,11138007,7965,0,1765170484,13158.809281579997,34070.43518853,53285.25617616 2025-12-08,05:08:07.000,342,11138046,7605,0,1765170486,13158.789072649997,28534.563073020006,53285.26316328 2025-12-08,05:08:08.000,342,11138073,8005,0,1765170487,13158.809281579997,31302.502655339995,53285.19329208001 2025-12-08,05:08:09.000,342,11137953,7765,0,1765170488,13158.802545270002,34070.4281394,53285.33303448 2025-12-08,05:08:10.000,342,11138057,8005,0,1765170489,13158.849699439997,28073.32439886,53285.35399584 2025-12-08,05:08:11.000,342,11138057,7725,0,1765170490,13158.910326229998,27611.958840360006,53285.34002160001 2025-12-08,05:08:12.000,342,11137909,7845,0,1765170491,13158.890117299998,30841.207588139994,53285.298098880005 2025-12-08,05:08:13.000,342,11138018,7484,0,1765170492,13158.822754200002,27612.064577309997,53285.40989280001 2025-12-08,05:08:14.000,342,11138064,7125,0,1765170493,13158.842963130002,30379.954815720004,53285.3749572 2025-12-08,05:08:15.000,342,11138067,8085,0,1765170494,13158.876644679993,25766.736276780008,53285.32604736 2025-12-08,05:08:16.000,342,11137998,7484,0,1765170495,13158.822754200002,34993.01122467,53285.31207312001 2025-12-08,05:08:18.000,342,11138003,7725,0,1765170497,13158.842963130002,32686.423102589994,53285.27713752 2025-12-08,05:08:19.000,342,11138128,7285,0,1765170498,13158.816017889993,29457.287140889995,53285.29111176001 2025-12-08,05:08:20.000,342,11138036,7325,0,1765170499,13158.890117299998,31763.783624279997,53285.35399584 2025-12-08,05:08:21.000,342,11137968,7405,0,1765170500,13158.856435749993,28073.225711039995,53285.28412464 2025-12-08,05:08:22.000,342,11137921,8005,0,1765170501,13158.856435749993,30379.8561279,53285.34002160001 2025-12-08,05:08:23.000,342,11138057,7925,0,1765170502,13158.856435749993,28073.204563649997,53285.33303448 2025-12-08,05:08:24.000,342,11138073,7685,0,1765170503,13158.856435749993,31302.43216404,53285.38893144001 2025-12-08,05:08:25.000,342,11137952,7285,0,1765170504,13158.896853609993,28995.907484130003,53285.33303448 2025-12-08,05:08:26.000,342,11138122,7445,0,1765170505,13158.883380990002,26689.326411179994,53285.347008720004 2025-12-08,05:08:27.000,342,11137998,7285,0,1765170506,13158.883380990002,27150.536888820003,53285.32604736 2025-12-08,05:08:29.000,342,11138042,7205,0,1765170508,13158.890117299998,33147.612432840004,53285.29111176001 2025-12-08,05:08:30.000,342,11138036,7165,0,1765170509,13158.930535159998,27611.88834906,53285.42386704 2025-12-08,05:08:31.000,342,11138000,7525,0,1765170510,13158.910326229998,37299.437216759994,53285.35399584 2025-12-08,05:08:32.000,342,11137933,7965,0,1765170511,13158.896853609993,24382.731239970002,53285.34002160001 2025-12-08,05:08:33.000,342,11138063,8125,0,1765170512,13158.890117299998,28995.836992829994,53285.33303448 2025-12-08,05:08:34.000,342,11138049,7725,0,1765170513,13158.957480399993,30841.052507279994,53285.34002160001 2025-12-08,05:08:35.000,342,11138029,7805,0,1765170514,13158.923798850003,34992.82794729,53285.29111176001 2025-12-08,05:08:36.000,342,11137937,7725,0,1765170515,13158.930535159998,30841.052507279994,53285.31906024001 2025-12-08,05:08:37.000,342,11138034,7245,0,1765170516,13158.903589920003,28534.605367800003,53285.31207312001 2025-12-08,05:08:38.000,342,11138065,7725,0,1765170517,13158.970953019998,33608.87225439001,53285.305086 2025-12-08,05:08:40.000,342,11138038,7125,0,1765170519,13158.869908369998,27611.979987750005,53285.249189040005 2025-12-08,05:08:41.000,342,11138014,7405,0,1765170520,13158.930535159998,31302.45331143,53285.29111176001 2025-12-08,05:08:42.000,342,11138013,7805,0,1765170521,13158.930535159998,30841.038409019995,53285.26316328 2025-12-08,05:08:43.000,342,11138077,7805,0,1765170522,13158.950744089998,29918.448274619994,53285.26316328 2025-12-08,05:08:44.000,342,11138002,7445,0,1765170523,13158.944007779988,28995.836992829994,53285.33303448 2025-12-08,05:08:45.000,342,11137957,8125,0,1765170524,13158.950744089998,30841.080703800006,53285.32604736 2025-12-08,05:08:46.000,342,11138032,7405,0,1765170525,13158.984425639988,31302.382820130006,53285.32604736 2025-12-08,05:08:47.000,342,11138017,7725,0,1765170526,13158.984425639988,26689.291165529998,53285.33303448 2025-12-08,05:08:48.000,342,11137892,7325,0,1765170527,13158.964216709988,31302.333476219996,53285.298098880005 2025-12-08,05:08:49.000,342,11138012,7405,0,1765170528,13158.910326229998,28073.148170610002,53285.38893144001 2025-12-08,05:08:51.000,342,11138002,7245,0,1765170530,13158.997898259993,31302.368721870007,53285.34002160001 2025-12-08,05:08:52.000,342,11138084,7645,0,1765170531,13158.964216709988,31763.635592549996,53285.347008720004 2025-12-08,05:08:53.000,342,11138035,7765,0,1765170532,13158.991161949998,29918.300242890007,53285.43784128001 2025-12-08,05:08:54.000,342,11137995,7484,0,1765170533,13158.937271469993,33608.81586135,53285.465789760005 2025-12-08,05:08:55.000,342,11138053,7605,0,1765170534,13158.950744089998,28995.79469805,53285.3749572 2025-12-08,05:08:56.000,342,11138097,7685,0,1765170535,13158.937271469993,29918.279095499995,53285.47277688 2025-12-08,05:08:57.000,342,11138074,7365,0,1765170536,13158.997898259993,27611.747366459997,53285.50072536 2025-12-08,05:08:58.000,342,11138042,7365,0,1765170537,13158.984425639988,28073.17636713,53285.40290568 2025-12-08,05:08:59.000,342,11138017,7765,0,1765170538,13158.957480399993,27150.452299259996,53285.36098296001 2025-12-08,05:09:00.000,342,11138011,7805,0,1765170539,13158.984425639988,29457.005175690007,53285.3749572 2025-12-08,05:09:02.000,342,11138060,6965,0,1765170541,13158.964216709988,28995.688961099993,53285.39591856 2025-12-08,05:09:03.000,342,11137989,7725,0,1765170542,13158.991161949998,26227.826919209998,53285.38893144001 2025-12-08,05:09:04.000,342,11137993,7845,0,1765170543,13158.950744089998,34531.32140619001,53285.38194432 2025-12-08,05:09:05.000,342,11138106,7165,0,1765170544,13159.018107189993,32224.867217580002,53285.40989280001 2025-12-08,05:09:06.000,342,11137938,7365,0,1765170545,13158.917062539993,29918.300242890007,53285.42386704 2025-12-08,05:09:07.000,342,11138044,7525,0,1765170546,13158.970953019998,30841.031359889996,53285.47976400001 2025-12-08,05:09:08.000,342,11137998,7484,0,1765170547,13158.944007779988,23921.231748000006,53285.38194432 2025-12-08,05:09:09.000,342,11138047,7845,0,1765170548,13158.917062539993,32224.761480629997,53285.45181552 2025-12-08,05:09:10.000,342,11138005,7845,0,1765170549,13158.883380990002,29918.307292020007,53285.47976400001 2025-12-08,05:09:11.000,342,11138063,7845,0,1765170550,13158.930535159998,24382.569109980002,53285.367970080006 2025-12-08,05:09:13.000,342,11137934,7165,0,1765170552,13158.950744089998,28073.00013888,53285.38893144001 2025-12-08,05:09:14.000,342,11137977,7765,0,1765170553,13158.910326229998,24382.533864330006,53285.367970080006 2025-12-08,05:09:15.000,342,11137959,7845,0,1765170554,13158.930535159998,32686.105891739993,53285.3749572 2025-12-08,05:09:16.000,342,11137985,7645,0,1765170555,13158.883380990002,29456.969930039995,53285.31906024001 2025-12-08,05:09:17.000,342,11137948,7405,0,1765170556,13158.883380990002,33608.71012439999,53285.347008720004 2025-12-08,05:09:18.000,342,11137916,7325,0,1765170557,13158.849699439997,34531.3707501,53285.4448284 2025-12-08,05:09:19.000,342,11138059,7645,0,1765170558,13158.842963130002,30840.869229899996,53285.367970080006 2025-12-08,05:09:20.000,342,11138080,6765,0,1765170559,13158.903589920003,28995.639617189998,53285.43784128001 2025-12-08,05:09:21.000,342,11138041,8085,0,1765170560,13158.890117299998,26689.044445980006,53285.36098296001 2025-12-08,05:09:22.000,342,11138005,7925,0,1765170561,13158.890117299998,32224.768529759996,53285.298098880005 2025-12-08,05:09:24.000,342,11138082,7205,0,1765170563,13158.863172060002,33608.66078049,53285.42386704 2025-12-08,05:09:25.000,342,11138074,7605,0,1765170564,13158.869908369998,28072.964893230004,53285.34002160001 2025-12-08,05:09:26.000,342,11137995,7805,0,1765170565,13158.876644679993,26689.08674076,53285.50072536 2025-12-08,05:09:27.000,342,11137992,7285,0,1765170566,13158.890117299998,27150.353611440005,53285.32604736 2025-12-08,05:09:28.000,342,11137928,7165,0,1765170567,13158.822754200002,31302.157247969997,53285.32604736 2025-12-08,05:09:29.000,342,11138043,7685,0,1765170568,13158.836226819993,25766.454311580004,53285.40989280001 2025-12-08,05:09:30.000,342,11138079,8045,0,1765170569,13158.836226819993,32224.73328411,53285.3749572 2025-12-08,05:09:31.000,342,11137998,7245,0,1765170570,13158.836226819993,28534.259960430005,53285.40989280001 2025-12-08,05:09:32.000,342,11138028,7645,0,1765170571,13158.795808959992,30840.848082509998,53285.33303448 2025-12-08,05:09:33.000,342,11137960,7565,0,1765170572,13158.802545270002,30379.51072053,53285.40290568 2025-12-08,05:09:35.000,342,11138060,7405,0,1765170574,13158.762127410002,30840.798738600002,53285.34002160001 2025-12-08,05:09:36.000,342,11138059,7805,0,1765170575,13158.775600029992,30379.581211829995,53285.42386704 2025-12-08,05:09:37.000,342,11138065,7645,0,1765170576,13158.762127410002,29456.892389610002,53285.367970080006 2025-12-08,05:09:38.000,342,11138010,7565,0,1765170577,13158.795808959992,31302.206591880007,53285.43085416 2025-12-08,05:09:39.000,342,11137981,8085,0,1765170578,13158.829490509997,30379.616457480006,53285.367970080006 2025-12-08,05:09:40.000,342,11138030,7525,0,1765170579,13158.755391099992,27611.669826030004,53285.38194432 2025-12-08,05:09:41.000,342,11138037,7845,0,1765170580,13158.735182169992,34531.32845532001,53285.38893144001 2025-12-08,05:09:42.000,342,11137964,7165,0,1765170581,13158.809281579997,30840.82693512,53285.40290568 2025-12-08,05:09:43.000,342,11138109,8125,0,1765170582,13158.708236929997,29456.955831779997,53285.36098296001 2025-12-08,05:09:44.000,342,11138072,7445,0,1765170583,13158.721709550002,28072.978991490003,53285.39591856 2025-12-08,05:09:46.000,342,11138025,7685,0,1765170585,13158.809281579997,25766.461360710004,53285.347008720004 2025-12-08,05:09:47.000,342,11137989,7685,0,1765170586,13158.755391099992,29918.194505940002,53285.27713752 2025-12-08,05:09:48.000,342,11138059,7525,0,1765170587,13158.741918480002,24382.470422159997,53285.28412464 2025-12-08,05:09:49.000,342,11138001,8125,0,1765170588,13158.708236929997,33608.67487875,53285.35399584 2025-12-08,05:09:50.000,342,11138069,7605,0,1765170589,13158.681291690002,26227.721182260007,53285.31906024001 2025-12-08,05:09:51.000,342,11138025,8005,0,1765170590,13158.714973239992,29456.90648787,53285.35399584 2025-12-08,05:09:52.000,342,11138079,8005,0,1765170591,13158.681291690002,27150.353611440005,53285.33303448 2025-12-08,05:09:53.000,342,11138099,8045,0,1765170592,13158.688027999997,30840.862180769996,53285.26316328 2025-12-08,05:09:54.000,342,11138057,7645,0,1765170593,13158.694764309992,28534.210616519995,53285.29111176001 2025-12-08,05:09:55.000,342,11138021,7885,0,1765170594,13158.721709550002,27611.69097342,53285.25617616 2025-12-08,05:09:57.000,342,11138094,7285,0,1765170596,13158.748654789997,28534.3234026,53285.28412464 2025-12-08,05:09:58.000,342,11138058,7405,0,1765170597,13158.688027999997,25305.102851339994,53285.35399584 2025-12-08,05:09:59.000,342,11138115,7805,0,1765170598,13158.721709550002,28534.259960430005,53285.34002160001 2025-12-08,05:10:00.000,342,11137978,7365,0,1765170599,13158.674555379992,31302.11495319,53285.34002160001 2025-12-08,05:10:01.000,342,11138041,7845,0,1765170600,13158.647610139997,29918.264997239996,53285.305086 2025-12-08,05:10:02.000,342,11138120,7365,0,1765170601,13158.694764309992,30379.574162699995,53285.34002160001 2025-12-08,05:10:03.000,342,11138056,7325,0,1765170602,13158.640873830002,30379.482524010004,53285.31207312001 2025-12-08,05:10:04.000,342,11138007,7605,0,1765170603,13158.647610139997,29918.307292020007,53285.367970080006 2025-12-08,05:10:05.000,342,11138037,7925,0,1765170604,13158.694764309992,34992.54598209,53285.38194432 2025-12-08,05:10:06.000,342,11137970,7205,0,1765170605,13158.661082760002,23921.12601105,53285.32604736 2025-12-08,05:10:08.000,342,11138133,7565,0,1765170607,13158.613928589992,33147.35866416,53285.32604736 2025-12-08,05:10:09.000,342,11138026,7325,0,1765170608,13158.613928589992,29918.138112900007,53285.249189040005 2025-12-08,05:10:10.000,342,11137995,8205,0,1765170609,13158.654346449992,26227.770526170003,53285.32604736 2025-12-08,05:10:11.000,342,11138014,7405,0,1765170610,13158.654346449992,28072.943745840006,53285.42386704 2025-12-08,05:10:12.000,342,11138048,7445,0,1765170611,13158.580247040001,30840.777591210004,53285.38893144001 2025-12-08,05:10:13.000,342,11137997,7925,0,1765170612,13158.607192279997,30379.53891705,53285.27713752 2025-12-08,05:10:14.000,342,11137991,7685,0,1765170613,13158.586983349996,27150.39590622,53285.34002160001 2025-12-08,05:10:15.000,342,11138079,7685,0,1765170614,13158.613928589992,24843.807784139994,53285.27713752 2025-12-08,05:10:16.000,342,11138079,7725,0,1765170615,13158.613928589992,29918.22975159,53285.32604736 2025-12-08,05:10:17.000,342,11138076,7245,0,1765170616,13158.607192279997,22998.585220559995,53285.21425344 2025-12-08,05:10:19.000,342,11138088,7484,0,1765170618,13158.607192279997,30840.693001649997,53285.38194432 2025-12-08,05:10:20.000,342,11138100,7525,0,1765170619,13158.620664900001,23459.880287759996,53285.28412464 2025-12-08,05:10:21.000,342,11138082,7605,0,1765170620,13158.607192279997,30379.404983579996,53285.34002160001 2025-12-08,05:10:22.000,342,11138103,7925,0,1765170621,13158.634137519992,33147.30227112,53285.27713752 2025-12-08,05:10:23.000,342,11138103,8005,0,1765170622,13158.566774419996,24382.498618679994,53285.298098880005 2025-12-08,05:10:24.000,342,11137908,7405,0,1765170623,13158.566774419996,34992.602375129994,53285.31207312001 2025-12-08,05:10:25.000,342,11138059,7925,0,1765170624,13158.580247040001,25766.419065930007,53285.27713752 2025-12-08,05:10:26.000,342,11137957,7845,0,1765170625,13158.533092869991,30379.560064439996,53285.31207312001 2025-12-08,05:10:27.000,342,11138065,7805,0,1765170626,13158.512883939991,31302.072658410005,53285.24220192001 2025-12-08,05:10:28.000,342,11138007,7645,0,1765170627,13158.553301799991,35915.16431301,53285.22822768 2025-12-08,05:10:30.000,342,11138030,7325,0,1765170629,13158.539829180001,32224.803775409993,53285.31207312001 2025-12-08,05:10:31.000,342,11138054,7605,0,1765170630,13158.539829180001,34531.31435705999,53285.39591856 2025-12-08,05:10:32.000,342,11138009,7885,0,1765170631,13158.512883939991,29456.941733519998,53285.39591856 2025-12-08,05:10:33.000,342,11138069,7845,0,1765170632,13158.506147629996,33608.6396331,53285.3749572 2025-12-08,05:10:34.000,342,11138084,7245,0,1765170633,13158.526356559996,27150.276071009997,53285.305086 2025-12-08,05:10:35.000,342,11138027,7885,0,1765170634,13158.526356559996,30379.482524010004,53285.33303448 2025-12-08,05:10:36.000,342,11138110,7525,0,1765170635,13158.485938699996,32224.71213672,53285.22822768 2025-12-08,05:10:37.000,342,11138030,7525,0,1765170636,13158.580247040001,21614.573134620005,53285.25617616 2025-12-08,05:10:38.000,342,11138007,7765,0,1765170637,13158.546565489996,25766.320378110002,53285.29111176001 2025-12-08,05:10:39.000,342,11138001,7725,0,1765170638,13158.485938699996,28534.217665649994,53285.27015040001 2025-12-08,05:10:41.000,342,11138002,7165,0,1765170640,13158.499411320001,32224.705087590002,53285.249189040005 2025-12-08,05:10:42.000,342,11138011,7925,0,1765170641,13158.45899346,30840.791689470003,53285.29111176001 2025-12-08,05:10:43.000,342,11138087,7765,0,1765170642,13158.492675009991,28534.267009560004,53285.367970080006 2025-12-08,05:10:44.000,342,11137982,7365,0,1765170643,13158.472466079991,28534.267009560004,53285.298098880005 2025-12-08,05:10:45.000,342,11138068,7484,0,1765170644,13158.499411320001,27150.318365789994,53285.298098880005 2025-12-08,05:10:46.000,342,11137959,7725,0,1765170645,13158.472466079991,28534.281107820003,53285.31906024001 2025-12-08,05:10:47.000,342,11138009,7885,0,1765170646,13158.499411320001,31302.185444489995,53285.20726632 2025-12-08,05:10:48.000,342,11138056,7365,0,1765170647,13158.452257149991,26689.037396850006,53285.29111176001 2025-12-08,05:10:49.000,342,11137992,7445,0,1765170648,13158.465729769996,28995.555027630005,53285.27713752 2025-12-08,05:10:50.000,342,11138092,7525,0,1765170649,13158.43878453,29918.173358550004,53285.29111176001 2025-12-08,05:10:52.000,342,11137917,7965,0,1765170651,13158.4185756,26227.841017469997,53285.35399584 2025-12-08,05:10:53.000,342,11137996,7525,0,1765170652,13158.47920239,32224.88131584,53285.32604736 2025-12-08,05:10:54.000,342,11138015,7965,0,1765170653,13158.432048219991,30840.918573810006,53285.36098296001 2025-12-08,05:10:55.000,342,11138031,7885,0,1765170654,13158.432048219991,28534.288156950002,53285.2352148 2025-12-08,05:10:56.000,342,11138020,7325,0,1765170655,13158.4185756,30840.897426419993,53285.2352148 2025-12-08,05:10:57.000,342,11138005,7805,0,1765170656,13158.4185756,31302.220690140006,53285.29111176001 2025-12-08,05:10:58.000,342,11138009,8045,0,1765170657,13158.364685119996,29918.166309420005,53285.347008720004 2025-12-08,05:10:59.000,342,11137834,7365,0,1765170658,13158.405102979996,27150.304267529995,53285.305086 2025-12-08,05:11:00.000,342,11137976,7645,0,1765170659,13158.41183928999,27150.40295535,53285.249189040005 2025-12-08,05:11:01.000,342,11137856,7325,0,1765170660,13158.41183928999,28072.929647580007,53285.179317840004 2025-12-08,05:11:03.000,342,11137849,7845,0,1765170662,13158.39836667,26227.728231390007,53285.27713752 2025-12-08,05:11:04.000,342,11137846,7405,0,1765170663,13158.425311909996,29918.243849849998,53285.22124056001 2025-12-08,05:11:05.000,342,11138042,7445,0,1765170664,13158.4185756,31763.480511689995,53285.18630496 2025-12-08,05:11:06.000,342,11137984,7405,0,1765170665,13158.405102979996,29456.871242220004,53285.249189040005 2025-12-08,05:11:07.000,342,11137960,7445,0,1765170666,13158.4185756,29918.180407680004,53285.179317840004 2025-12-08,05:11:08.000,342,11137890,7365,0,1765170667,13158.37142142999,30840.883328159995,53285.14438224001 2025-12-08,05:11:09.000,342,11137975,7765,0,1765170668,13158.37815774,27150.374758830003,53285.18630496 2025-12-08,05:11:10.000,342,11137981,7765,0,1765170669,13158.37815774,31763.44526604,53285.19329208001 2025-12-08,05:11:11.000,342,11137941,7805,0,1765170670,13158.405102979996,28072.929647580007,53285.22822768 2025-12-08,05:11:12.000,342,11138052,7484,0,1765170671,13158.35121249999,29456.93468439,53285.21425344 2025-12-08,05:11:14.000,342,11138000,7325,0,1765170673,13158.37815774,33608.696026139995,53285.27015040001 2025-12-08,05:11:15.000,342,11138058,7765,0,1765170674,13158.35794881,28534.259960430005,53285.27015040001 2025-12-08,05:11:16.000,342,11138045,7605,0,1765170675,13158.384894049996,24843.800735009994,53285.27713752 2025-12-08,05:11:17.000,342,11138138,7325,0,1765170676,13158.39836667,32686.063596959997,53285.20726632 2025-12-08,05:11:18.000,342,11137963,7685,0,1765170677,13158.39836667,27611.634580380007,53285.21425344 2025-12-08,05:11:19.000,342,11138060,7245,0,1765170678,13158.324267259995,31302.206591880007,53285.179317840004 2025-12-08,05:11:20.000,342,11137971,8005,0,1765170679,13158.364685119996,33147.35866416,53285.15835648 2025-12-08,05:11:21.000,342,11138084,7445,0,1765170680,13158.33773988,30840.918573810006,53285.14438224001 2025-12-08,05:11:22.000,342,11137995,7885,0,1765170681,13158.41183928999,33147.400958939994,53285.151369360006 2025-12-08,05:11:23.000,342,11138041,7725,0,1765170682,13158.39163035999,26689.072642500003,53285.22822768 2025-12-08,05:11:25.000,342,11138101,7845,0,1765170684,13158.37815774,29456.913537,53285.249189040005 2025-12-08,05:11:26.000,342,11138055,7645,0,1765170685,13158.384894049996,30840.876279029995,53285.26316328 2025-12-08,05:11:27.000,342,11138077,7645,0,1765170686,13158.384894049996,26689.051495110005,53285.20726632 2025-12-08,05:11:28.000,342,11138029,7845,0,1765170687,13158.35121249999,31763.501659079993,53285.18630496 2025-12-08,05:11:29.000,342,11138020,7365,0,1765170688,13158.37815774,29456.941733519998,53285.25617616 2025-12-08,05:11:30.000,342,11138128,7725,0,1765170689,13158.35794881,23459.915533410007,53285.19329208001 2025-12-08,05:11:31.000,342,11138040,7405,0,1765170690,13158.33773988,27150.39590622,53285.33303448 2025-12-08,05:11:32.000,342,11138028,7325,0,1765170691,13158.364685119996,28995.576175020004,53285.22822768 2025-12-08,05:11:33.000,342,11138075,7765,0,1765170692,13158.364685119996,28995.674862839995,53285.31906024001 2025-12-08,05:11:34.000,342,11137987,7765,0,1765170693,13158.37815774,26689.044445980006,53285.22124056001 2025-12-08,05:11:36.000,342,11138025,7845,0,1765170695,13158.364685119996,27611.70507168,53285.25617616 2025-12-08,05:11:37.000,342,11138082,7245,0,1765170696,13158.41183928999,27611.683924290002,53285.24220192001 2025-12-08,05:11:38.000,342,11138019,7845,0,1765170697,13158.35794881,29918.166309420005,53285.29111176001 2025-12-08,05:11:39.000,342,11137991,8165,0,1765170698,13158.39163035999,29456.92763526,53285.18630496 2025-12-08,05:11:40.000,342,11138099,7925,0,1765170699,13158.37142142999,27611.754415589996,53285.22124056001 2025-12-08,05:11:41.000,342,11138053,7765,0,1765170700,13158.35794881,32224.761480629997,53285.249189040005 2025-12-08,05:11:42.000,342,11138042,7405,0,1765170701,13158.37142142999,26689.129035539998,53285.26316328 2025-12-08,05:11:43.000,342,11138093,7965,0,1765170702,13158.35794881,29456.962880909996,53285.26316328 2025-12-08,05:11:44.000,342,11138067,7645,0,1765170703,13158.39836667,26227.763477040004,53285.27713752 2025-12-08,05:11:45.000,342,11138110,7484,0,1765170704,13158.384894049996,23459.943729930004,53285.1653436 2025-12-08,05:11:47.000,342,11138022,7405,0,1765170706,13158.37142142999,30379.609408350007,53285.28412464 2025-12-08,05:11:48.000,342,11138037,7805,0,1765170707,13158.384894049996,28534.31635347,53285.26316328 2025-12-08,05:11:49.000,342,11138172,7285,0,1765170708,13158.33773988,27150.459348389995,53285.179317840004 2025-12-08,05:11:50.000,342,11138099,7845,0,1765170709,13158.37815774,29456.984028299994,53285.2352148 2025-12-08,05:11:51.000,342,11138003,7645,0,1765170710,13158.364685119996,32224.754431499998,53285.28412464 2025-12-08,05:11:52.000,342,11138057,7765,0,1765170711,13158.37815774,30840.98201598,53285.28412464 2025-12-08,05:11:53.000,342,11138099,7645,0,1765170712,13158.35794881,28534.337500859998,53285.200279200006 2025-12-08,05:11:54.000,342,11138071,7845,0,1765170713,13158.35794881,32686.119990000007,53285.27015040001 2025-12-08,05:11:55.000,342,11138002,7725,0,1765170714,13158.31753095,30840.960868590002,53285.26316328 2025-12-08,05:11:56.000,342,11138047,7885,0,1765170715,13158.37142142999,25305.20153916,53285.200279200006 2025-12-08,05:11:58.000,342,11137965,7605,0,1765170717,13158.37815774,31302.234788400005,53285.179317840004 2025-12-08,05:11:59.000,342,11137969,7525,0,1765170718,13158.33773988,30379.68694878,53285.249189040005 2025-12-08,05:12:00.000,342,11138195,7725,0,1765170719,13158.35794881,28534.47848346,53285.22124056001 2025-12-08,05:12:01.000,342,11138088,7245,0,1765170720,13158.37815774,29456.948782649997,53285.22822768 2025-12-08,05:12:02.000,342,11138061,7845,0,1765170721,13158.37142142999,30840.960868590002,53285.21425344 2025-12-08,05:12:03.000,342,11137921,7645,0,1765170722,13158.37142142999,29918.321390280005,53285.200279200006 2025-12-08,05:12:04.000,342,11138084,7285,0,1765170723,13158.35121249999,29918.39893071,53285.10245952001 2025-12-08,05:12:05.000,342,11138120,7484,0,1765170724,13158.37815774,27150.543937950002,53285.22822768 2025-12-08,05:12:06.000,342,11138089,7765,0,1765170725,13158.37815774,28534.49258172,53285.19329208001 2025-12-08,05:12:07.000,342,11138034,7325,0,1765170726,13158.405102979996,29918.321390280005,53285.24220192001 2025-12-08,05:12:09.000,342,11137986,7285,0,1765170728,13158.39836667,28995.78059979,53285.2352148 2025-12-08,05:12:10.000,342,11138050,7685,0,1765170729,13158.37142142999,30379.708096169998,53285.18630496 2025-12-08,05:12:11.000,342,11137962,7445,0,1765170730,13158.405102979996,28995.808796309997,53285.17233072001 2025-12-08,05:12:12.000,342,11138048,7285,0,1765170731,13158.39163035999,30379.778587470006,53285.13739512 2025-12-08,05:12:13.000,342,11138043,8165,0,1765170732,13158.364685119996,29918.314341150006,53285.12342088001 2025-12-08,05:12:14.000,342,11138062,7165,0,1765170733,13158.47920239,34531.52583096,53285.14438224001 2025-12-08,05:12:15.000,342,11138075,8005,0,1765170734,13158.472466079991,29457.06156873,53285.1653436 2025-12-08,05:12:16.000,342,11138085,7845,0,1765170735,13158.384894049996,28995.822894569996,53285.26316328 2025-12-08,05:12:17.000,342,11138000,7325,0,1765170736,13158.425311909996,30379.708096169998,53285.22124056001 2025-12-08,05:12:18.000,342,11138075,7885,0,1765170737,13158.4185756,28073.169318,53285.130408000005 2025-12-08,05:12:20.000,342,11138068,7405,0,1765170739,13158.485938699996,28995.801747179998,53285.29111176001 2025-12-08,05:12:21.000,342,11138065,7805,0,1765170740,13158.432048219991,29918.55401157,53285.200279200006 2025-12-08,05:12:22.000,342,11138053,7845,0,1765170741,13158.432048219991,31763.670838200007,53285.20726632 2025-12-08,05:12:23.000,342,11137991,7965,0,1765170742,13158.445520839996,29918.455323750008,53285.28412464 2025-12-08,05:12:24.000,342,11138003,7965,0,1765170743,13158.492675009991,23921.407976250004,53285.33303448 2025-12-08,05:12:25.000,342,11138026,7405,0,1765170744,13158.47920239,28534.520778239996,53285.28412464 2025-12-08,05:12:26.000,342,11138076,7685,0,1765170745,13158.485938699996,30841.024310759996,53285.22822768 2025-12-08,05:12:27.000,342,11137954,7484,0,1765170746,13158.425311909996,34070.216665500004,53285.298098880005 2025-12-08,05:12:28.000,342,11138054,7445,0,1765170747,13158.465729769996,28534.49258172,53285.29111176001 2025-12-08,05:12:29.000,342,11138004,7245,0,1765170748,13158.485938699996,30379.792685730004,53285.31906024001 2025-12-08,05:12:31.000,342,11138008,7365,0,1765170750,13158.512883939991,28534.577171280005,53285.28412464 2025-12-08,05:12:32.000,342,11137962,7484,0,1765170751,13158.465729769996,28073.31734973,53285.27015040001 2025-12-08,05:12:33.000,342,11137985,7845,0,1765170752,13158.485938699996,28534.47848346,53285.24220192001 2025-12-08,05:12:34.000,342,11138005,7845,0,1765170753,13158.492675009991,27611.987036880004,53285.25617616 2025-12-08,05:12:35.000,342,11138095,7805,0,1765170754,13158.45899346,30379.771538340006,53285.31207312001 2025-12-08,05:12:36.000,342,11138033,7725,0,1765170755,13158.472466079991,31302.347574479994,53285.27713752 2025-12-08,05:12:37.000,342,11137974,7365,0,1765170756,13158.485938699996,29457.160256550007,53285.31207312001 2025-12-08,05:12:38.000,342,11138170,7365,0,1765170757,13158.506147629996,32224.965905400008,53285.28412464 2025-12-08,05:12:39.000,342,11137973,7925,0,1765170758,13158.47920239,30379.722194429996,53285.35399584 2025-12-08,05:12:40.000,342,11137976,7525,0,1765170759,13158.465729769996,37299.40902024,53285.27015040001 2025-12-08,05:12:42.000,342,11138053,7645,0,1765170761,13158.492675009991,27150.593281859998,53285.28412464 2025-12-08,05:12:43.000,342,11138027,7885,0,1765170762,13158.485938699996,30841.045458149994,53285.367970080006 2025-12-08,05:12:44.000,342,11138044,7205,0,1765170763,13158.519620250001,29918.420078099996,53285.28412464 2025-12-08,05:12:45.000,342,11138022,7725,0,1765170764,13158.526356559996,28534.436188680003,53285.22822768 2025-12-08,05:12:46.000,342,11138051,7725,0,1765170765,13158.492675009991,30379.757440080008,53285.22822768 2025-12-08,05:12:47.000,342,11138029,7685,0,1765170766,13158.485938699996,29918.483520270005,53285.29111176001 2025-12-08,05:12:48.000,342,11137988,7245,0,1765170767,13158.47920239,27611.951791230007,53285.298098880005 2025-12-08,05:12:49.000,342,11138056,7445,0,1765170768,13158.560038110001,27611.930643839994,53285.24220192001 2025-12-08,05:12:50.000,342,11138090,7565,0,1765170769,13158.492675009991,28073.169318,53285.28412464 2025-12-08,05:12:51.000,342,11138060,7525,0,1765170770,13158.506147629996,30841.13004771,53285.24220192001 2025-12-08,05:12:53.000,342,11137946,7405,0,1765170772,13158.566774419996,34531.603371389996,53285.24220192001 2025-12-08,05:12:54.000,342,11138023,7885,0,1765170773,13158.546565489996,28534.577171280005,53285.31207312001 2025-12-08,05:12:55.000,342,11138049,7965,0,1765170774,13158.533092869991,34070.27305854,53285.347008720004 2025-12-08,05:12:56.000,342,11138008,7445,0,1765170775,13158.613928589992,32225.029347570002,53285.38194432 2025-12-08,05:12:57.000,342,11138039,8005,0,1765170776,13158.580247040001,33147.65472762,53285.3749572 2025-12-08,05:12:58.000,342,11138043,7845,0,1765170777,13158.586983349996,30379.778587470006,53285.34002160001 2025-12-08,05:12:59.000,342,11138010,7405,0,1765170778,13158.553301799991,29457.132060029995,53285.32604736 2025-12-08,05:13:00.000,342,11138000,7205,0,1765170779,13158.573510729992,29918.335488540004,53285.32604736 2025-12-08,05:13:01.000,342,11138013,7805,0,1765170780,13158.553301799991,30841.059556410008,53285.38194432 2025-12-08,05:13:02.000,342,11138016,7445,0,1765170781,13158.546565489996,30379.863177029998,53285.416879920005 2025-12-08,05:13:04.000,342,11138027,7925,0,1765170783,13158.546565489996,32225.015249310003,53285.38194432 2025-12-08,05:13:05.000,342,11138008,7484,0,1765170784,13158.566774419996,29918.455323750008,53285.38893144001 2025-12-08,05:13:06.000,342,11138049,7685,0,1765170785,13158.553301799991,33147.605383710004,53285.38893144001 2025-12-08,05:13:07.000,342,11137971,7685,0,1765170786,13158.560038110001,30841.101851190004,53285.28412464 2025-12-08,05:13:08.000,342,11137953,7845,0,1765170787,13158.586983349996,28073.169318,53285.31207312001 2025-12-08,05:13:09.000,342,11137924,7325,0,1765170788,13158.553301799991,26689.24887075,53285.305086 2025-12-08,05:13:10.000,342,11137996,7484,0,1765170789,13158.600455970001,31763.691985590005,53285.33303448 2025-12-08,05:13:11.000,342,11138064,7325,0,1765170790,13158.586983349996,30379.750390949994,53285.33303448 2025-12-08,05:13:12.000,342,11138032,7525,0,1765170791,13158.566774419996,30841.00316337,53285.367970080006 2025-12-08,05:13:13.000,342,11138070,7365,0,1765170792,13158.566774419996,27150.55098708,53285.32604736 2025-12-08,05:13:15.000,342,11137993,7885,0,1765170794,13158.586983349996,28073.18341626,53285.33303448 2025-12-08,05:13:16.000,342,11138128,7165,0,1765170795,13158.580247040001,27150.508692300005,53285.40290568 2025-12-08,05:13:17.000,342,11138025,8005,0,1765170796,13158.573510729992,28073.112924960005,53285.298098880005 2025-12-08,05:13:18.000,342,11138066,7285,0,1765170797,13158.573510729992,30841.045458149994,53285.367970080006 2025-12-08,05:13:19.000,342,11138017,7805,0,1765170798,13158.546565489996,27150.522790560004,53285.42386704 2025-12-08,05:13:20.000,342,11138024,7325,0,1765170799,13158.593719659992,26689.164281189995,53285.32604736 2025-12-08,05:13:21.000,342,11138123,7885,0,1765170800,13158.654346449992,29457.08271612,53285.35399584 2025-12-08,05:13:22.000,342,11137878,7325,0,1765170801,13158.613928589992,32224.90951236,53285.367970080006 2025-12-08,05:13:23.000,342,11137997,7885,0,1765170802,13158.593719659992,30841.00316337,53285.38893144001 2025-12-08,05:13:24.000,342,11138017,7725,0,1765170803,13158.586983349996,29918.413028969997,53285.43784128001 2025-12-08,05:13:26.000,342,11138026,7085,0,1765170805,13158.607192279997,27150.600330989997,53285.40989280001 2025-12-08,05:13:27.000,342,11137996,7205,0,1765170806,13158.586983349996,27150.536888820003,53285.28412464 2025-12-08,05:13:28.000,342,11138092,7565,0,1765170807,13158.607192279997,32224.951807139994,53285.34002160001 2025-12-08,05:13:29.000,342,11138103,7965,0,1765170808,13158.566774419996,30379.68694878,53285.40290568 2025-12-08,05:13:30.000,342,11138082,7525,0,1765170809,13158.647610139997,26227.904459640005,53285.45880264001 2025-12-08,05:13:31.000,342,11138095,7765,0,1765170810,13158.586983349996,36376.74839454,53285.38194432 2025-12-08,05:13:32.000,342,11138056,7365,0,1765170811,13158.573510729992,32224.980003660006,53285.33303448 2025-12-08,05:13:33.000,342,11138061,7845,0,1765170812,13158.627401209997,32224.994101920005,53285.38893144001 2025-12-08,05:13:34.000,342,11138021,7765,0,1765170813,13158.613928589992,31302.368721870007,53285.34002160001 2025-12-08,05:13:35.000,342,11138086,7405,0,1765170814,13158.586983349996,30379.757440080008,53285.39591856 2025-12-08,05:13:37.000,342,11138073,8125,0,1765170816,13158.586983349996,34070.216665500004,53285.42386704 2025-12-08,05:13:38.000,342,11137999,7725,0,1765170817,13158.620664900001,28995.822894569996,53285.367970080006 2025-12-08,05:13:39.000,342,11138091,7805,0,1765170818,13158.607192279997,28995.815845439996,53285.40989280001 2025-12-08,05:13:40.000,342,11138107,7885,0,1765170819,13158.654346449992,32686.289169120006,53285.38893144001 2025-12-08,05:13:41.000,342,11138069,7845,0,1765170820,13158.607192279997,25766.693981999997,53285.38194432 2025-12-08,05:13:42.000,342,11138070,7245,0,1765170821,13158.566774419996,30379.68694878,53285.3749572 2025-12-08,05:13:43.000,342,11138154,7445,0,1765170822,13158.566774419996,28995.77355066,53285.35399584 2025-12-08,05:13:44.000,342,11138009,7845,0,1765170823,13158.560038110001,28995.78764892,53285.39591856 2025-12-08,05:13:45.000,342,11138062,7405,0,1765170824,13158.506147629996,23921.400927120005,53285.43085416 2025-12-08,05:13:46.000,342,11138046,7285,0,1765170825,13158.573510729992,25766.630539830003,53285.465789760005 2025-12-08,05:13:48.000,342,11137988,7365,0,1765170827,13158.519620250001,26689.220674230004,53285.47976400001 2025-12-08,05:13:49.000,342,11138005,7765,0,1765170828,13158.553301799991,26689.213625100005,53285.40290568 2025-12-08,05:13:50.000,342,11138119,7885,0,1765170829,13158.566774419996,29918.511716790003,53285.465789760005 2025-12-08,05:13:51.000,342,11138056,7484,0,1765170830,13158.560038110001,35454.1723584,53285.40290568 2025-12-08,05:13:52.000,342,11138019,7805,0,1765170831,13158.533092869991,28073.218661909996,53285.42386704 2025-12-08,05:13:53.000,342,11138100,7205,0,1765170832,13158.526356559996,25766.524802879998,53285.45181552 2025-12-08,05:13:54.000,342,11138061,7685,0,1765170833,13158.519620250001,27150.593281859998,53285.47976400001 2025-12-08,05:13:55.000,342,11138072,7525,0,1765170834,13158.526356559996,32225.029347570002,53285.47277688 2025-12-08,05:13:56.000,342,11138133,7645,0,1765170835,13158.526356559996,32224.90951236,53285.465789760005 2025-12-08,05:13:57.000,342,11138070,7165,0,1765170836,13158.506147629996,29918.427127229996,53285.38194432 2025-12-08,05:13:59.000,342,11137968,7245,0,1765170838,13158.526356559996,33147.591285450006,53285.47277688 2025-12-08,05:14:00.000,342,11137994,7405,0,1765170839,13158.45899346,31763.663789070008,53285.42386704 2025-12-08,05:14:01.000,342,11138138,7445,0,1765170840,13158.519620250001,28073.169318,53285.42386704 2025-12-08,05:14:02.000,342,11138097,7885,0,1765170841,13158.485938699996,27611.782612109993,53285.45880264001 2025-12-08,05:14:03.000,342,11138095,7805,0,1765170842,13158.472466079991,32224.8954141,53285.43085416 2025-12-08,05:14:04.000,342,11138042,7484,0,1765170843,13158.512883939991,30379.715145299997,53285.40989280001 2025-12-08,05:14:05.000,342,11138004,7605,0,1765170844,13158.465729769996,28995.77355066,53285.45880264001 2025-12-08,05:14:06.000,342,11138108,7525,0,1765170845,13158.452257149991,28534.541925629994,53285.45181552 2025-12-08,05:14:07.000,342,11137984,7285,0,1765170846,13158.43878453,32686.169333910002,53285.49373824 2025-12-08,05:14:08.000,342,11138102,7525,0,1765170847,13158.43878453,28534.506679979997,53285.47976400001 2025-12-08,05:14:10.000,342,11138091,7845,0,1765170849,13158.432048219991,33147.64767849,53285.367970080006 2025-12-08,05:14:11.000,342,11138101,7685,0,1765170850,13158.452257149991,31763.706083850004,53285.416879920005 2025-12-08,05:14:12.000,342,11138087,7845,0,1765170851,13158.472466079991,31302.368721870007,53285.35399584 2025-12-08,05:14:13.000,342,11138081,7685,0,1765170852,13158.445520839996,28995.76650153,53285.35399584 2025-12-08,05:14:14.000,342,11138032,7205,0,1765170853,13158.43878453,27150.515741430005,53285.40290568 2025-12-08,05:14:15.000,342,11138086,7845,0,1765170854,13158.364685119996,31763.720182110002,53285.3749572 2025-12-08,05:14:16.000,342,11138120,7685,0,1765170855,13158.39836667,28073.119974090005,53285.42386704 2025-12-08,05:14:17.000,342,11138071,7765,0,1765170856,13158.35121249999,30841.00316337,53285.3749572 2025-12-08,05:14:18.000,342,11138099,7845,0,1765170857,13158.39836667,24382.667797799993,53285.40290568 2025-12-08,05:14:19.000,342,11138013,7685,0,1765170858,13158.39836667,30379.623506610005,53285.40290568 2025-12-08,05:14:21.000,342,11137992,7325,0,1765170860,13158.39163035999,28534.386844769993,53285.38893144001 2025-12-08,05:14:22.000,342,11137984,7525,0,1765170861,13158.452257149991,30841.038409019995,53285.45181552 2025-12-08,05:14:23.000,342,11138029,7885,0,1765170862,13158.43878453,28995.745354140003,53285.48675112001 2025-12-08,05:14:24.000,342,11138071,7484,0,1765170863,13158.4185756,32224.88836497,53285.465789760005 2025-12-08,05:14:25.000,342,11137937,7565,0,1765170864,13158.39163035999,30379.66580139,53285.347008720004 2025-12-08,05:14:26.000,342,11138054,7484,0,1765170865,13158.41183928999,23921.330435819997,53285.45181552 2025-12-08,05:14:27.000,342,11137982,7165,0,1765170866,13158.425311909996,27611.824906890004,53285.43085416 2025-12-08,05:14:28.000,342,11138081,7885,0,1765170867,13158.37815774,29918.420078099996,53285.43784128001 2025-12-08,05:14:29.000,342,11138088,7484,0,1765170868,13158.37142142999,28073.253907560007,53285.40989280001 2025-12-08,05:14:30.000,342,11138092,7565,0,1765170869,13158.37815774,29457.110912639997,53285.40989280001 2025-12-08,05:14:32.000,342,11138065,7965,0,1765170871,13158.33773988,32686.260972599994,53285.367970080006 2025-12-08,05:14:33.000,342,11138037,7765,0,1765170872,13158.35121249999,28534.436188680003,53285.42386704 2025-12-08,05:14:34.000,342,11137955,7885,0,1765170873,13158.384894049996,27611.796710370007,53285.45880264001 2025-12-08,05:14:35.000,342,11138042,7285,0,1765170874,13158.37142142999,27150.494594040007,53285.45181552 2025-12-08,05:14:36.000,342,11138115,7765,0,1765170875,13158.425311909996,28073.112924960005,53285.40989280001 2025-12-08,05:14:37.000,342,11138045,7845,0,1765170876,13158.37815774,32224.839021060005,53285.39591856 2025-12-08,05:14:38.000,342,11138086,7325,0,1765170877,13158.35121249999,27150.41705361,53285.3749572 2025-12-08,05:14:39.000,342,11138049,7805,0,1765170878,13158.29058570999,28995.703059360007,53285.38194432 2025-12-08,05:14:40.000,342,11138087,7805,0,1765170879,13158.33773988,27611.733268199998,53285.3749572 2025-12-08,05:14:41.000,342,11138112,7285,0,1765170880,13158.384894049996,30379.630555740005,53285.3749572 2025-12-08,05:14:43.000,342,11138106,7484,0,1765170882,13158.33773988,28073.056531919996,53285.34002160001 2025-12-08,05:14:44.000,342,11138010,7365,0,1765170883,13158.324267259995,30379.616457480006,53285.39591856 2025-12-08,05:14:45.000,342,11138093,7885,0,1765170884,13158.31753095,26227.883312250007,53285.36098296001 2025-12-08,05:14:46.000,342,11137986,7325,0,1765170885,13158.324267259995,29918.321390280005,53285.31207312001 2025-12-08,05:14:47.000,342,11138065,7725,0,1765170886,13158.33773988,29457.047470470003,53285.32604736 2025-12-08,05:14:48.000,342,11138004,7165,0,1765170887,13158.35121249999,30840.953819460003,53285.33303448 2025-12-08,05:14:49.000,342,11138039,8005,0,1765170888,13158.33100356999,35915.29119735,53285.347008720004 2025-12-08,05:14:50.000,342,11138110,7285,0,1765170889,13158.35794881,27150.381807960002,53285.416879920005 2025-12-08,05:14:51.000,342,11138076,7325,0,1765170890,13158.364685119996,27611.810808630005,53285.36098296001 2025-12-08,05:14:52.000,342,11138131,8005,0,1765170891,13158.31079463999,33147.443253720005,53285.31906024001 2025-12-08,05:14:54.000,342,11138082,7405,0,1765170893,13158.283849399995,25766.447262450005,53285.367970080006 2025-12-08,05:14:55.000,342,11138147,8045,0,1765170894,13158.29732202,30379.66580139,53285.31207312001 2025-12-08,05:14:56.000,342,11138091,7925,0,1765170895,13158.31079463999,27150.297218399995,53285.305086 2025-12-08,05:14:57.000,342,11138107,7685,0,1765170896,13158.263640469995,30379.567113569996,53285.28412464 2025-12-08,05:14:58.000,342,11138115,7685,0,1765170897,13158.29732202,35915.248902570005,53285.29111176001 2025-12-08,05:14:59.000,342,11138013,7685,0,1765170898,13158.29732202,27611.70507168,53285.38194432 2025-12-08,05:15:00.000,342,11137993,8165,0,1765170899,13158.344476189995,30379.609408350007,53285.298098880005 2025-12-08,05:15:01.000,342,11138071,7685,0,1765170900,13158.33773988,26689.143133799997,53285.35399584 2025-12-08,05:15:02.000,342,11138096,7365,0,1765170901,13158.283849399995,29456.962880909996,53285.28412464 2025-12-08,05:15:03.000,342,11138010,7484,0,1765170902,13158.31753095,31302.199542749993,53285.298098880005 2025-12-08,05:15:05.000,342,11138120,7365,0,1765170904,13158.31079463999,28073.084728439993,53285.34002160001 2025-12-08,05:15:06.000,342,11138092,7325,0,1765170905,13158.324267259995,29918.37778332,53285.347008720004 2025-12-08,05:15:07.000,342,11138007,7805,0,1765170906,13158.31079463999,30840.911524680007,53285.31207312001 2025-12-08,05:15:08.000,342,11138077,7845,0,1765170907,13158.27711309,28073.02128627,53285.347008720004 2025-12-08,05:15:09.000,342,11138053,7645,0,1765170908,13158.263640469995,32686.155235650003,53285.31906024001 2025-12-08,05:15:10.000,342,11138071,7725,0,1765170909,13158.304058329995,29918.39188158,53285.26316328 2025-12-08,05:15:11.000,342,11137999,7805,0,1765170910,13158.324267259995,29456.969930039995,53285.3749572 2025-12-08,05:15:12.000,342,11138028,7085,0,1765170911,13158.33100356999,29456.89943874,53285.33303448 2025-12-08,05:15:13.000,342,11138084,7325,0,1765170912,13158.344476189995,31302.227739270005,53285.298098880005 2025-12-08,05:15:14.000,342,11138130,7365,0,1765170913,13158.29058570999,26227.81282095,53285.33303448 2025-12-08,05:15:16.000,342,11138079,7965,0,1765170915,13158.27037677999,30840.918573810006,53285.43784128001 2025-12-08,05:15:17.000,342,11138112,7685,0,1765170916,13158.33773988,29456.969930039995,53285.32604736 2025-12-08,05:15:18.000,342,11137944,7445,0,1765170917,13158.31079463999,29918.264997239996,53285.35399584 2025-12-08,05:15:19.000,342,11138077,7685,0,1765170918,13158.304058329995,25766.461360710004,53285.35399584 2025-12-08,05:15:20.000,342,11138013,7885,0,1765170919,13158.33773988,30840.946770330003,53285.347008720004 2025-12-08,05:15:21.000,342,11138036,7365,0,1765170920,13158.304058329995,28534.337500859998,53285.367970080006 2025-12-08,05:15:22.000,342,11138028,7445,0,1765170921,13158.27711309,30379.53891705,53285.367970080006 2025-12-08,05:15:23.000,342,11137981,7845,0,1765170922,13158.31753095,27611.733268199998,53285.35399584 2025-12-08,05:15:24.000,342,11138114,7645,0,1765170923,13158.27037677999,33608.80881222,53285.39591856 2025-12-08,05:15:25.000,342,11138021,7885,0,1765170924,13158.29732202,33147.35866416,53285.36098296001 2025-12-08,05:15:27.000,342,11138071,7885,0,1765170926,13158.27711309,26689.079691630002,53285.347008720004 2025-12-08,05:15:28.000,342,11137993,8005,0,1765170927,13158.31079463999,28534.3234026,53285.29111176001 2025-12-08,05:15:29.000,342,11138138,7405,0,1765170928,13158.31079463999,28534.393893900007,53285.305086 2025-12-08,05:15:30.000,342,11138055,7765,0,1765170929,13158.27711309,22537.22671119,53285.25617616 2025-12-08,05:15:31.000,342,11138067,7565,0,1765170930,13158.27711309,28073.0283354,53285.28412464 2025-12-08,05:15:32.000,342,11138031,8005,0,1765170931,13158.304058329995,29456.955831779997,53285.305086 2025-12-08,05:15:33.000,342,11138090,7285,0,1765170932,13158.31079463999,31302.079707540004,53285.2352148 2025-12-08,05:15:34.000,342,11137957,7725,0,1765170933,13158.29732202,32224.824922800006,53285.367970080006 2025-12-08,05:15:35.000,342,11138127,7645,0,1765170934,13158.33100356999,27150.353611440005,53285.38893144001 2025-12-08,05:15:36.000,342,11138028,7445,0,1765170935,13158.263640469995,30379.560064439996,53285.347008720004 2025-12-08,05:15:38.000,342,11138039,7765,0,1765170937,13158.33100356999,29456.969930039995,53285.298098880005 2025-12-08,05:15:39.000,342,11138050,7445,0,1765170938,13158.304058329995,26689.09378989,53285.29111176001 2025-12-08,05:15:40.000,342,11138016,7325,0,1765170939,13158.29732202,28534.29520608,53285.25617616 2025-12-08,05:15:41.000,342,11138087,8005,0,1765170940,13158.27711309,29918.279095499995,53285.298098880005 2025-12-08,05:15:42.000,342,11137768,7565,0,1765170941,13158.31753095,32224.817873670007,53285.31906024001 2025-12-08,05:15:43.000,342,11138049,7805,0,1765170942,13158.33773988,32686.077695219996,53285.32604736 2025-12-08,05:15:44.000,342,11138023,7805,0,1765170943,13158.304058329995,30840.742345560007,53285.298098880005 2025-12-08,05:15:45.000,342,11138002,7445,0,1765170944,13158.35121249999,26227.65774009,53285.26316328 2025-12-08,05:15:46.000,342,11137986,7484,0,1765170945,13158.324267259995,31763.43116778,53285.25617616 2025-12-08,05:15:47.000,342,11138109,8045,0,1765170946,13158.33100356999,30840.848082509998,53285.416879920005 2025-12-08,05:15:49.000,342,11138040,7245,0,1765170948,13158.364685119996,32686.091793479995,53285.31906024001 2025-12-08,05:15:50.000,342,11137935,8005,0,1765170949,13158.384894049996,28534.337500859998,53285.298098880005 2025-12-08,05:15:51.000,342,11138030,7085,0,1765170950,13158.344476189995,30379.51072053,53285.28412464 2025-12-08,05:15:52.000,342,11138018,7445,0,1765170951,13158.425311909996,28534.29520608,53285.22822768 2025-12-08,05:15:53.000,342,11137942,7405,0,1765170952,13158.37815774,28073.091777570007,53285.34002160001 2025-12-08,05:15:54.000,342,11138059,7725,0,1765170953,13158.35121249999,28534.365697379995,53285.36098296001 2025-12-08,05:15:55.000,342,11137996,7365,0,1765170954,13158.37815774,31302.220690140006,53285.36098296001 2025-12-08,05:15:56.000,342,11137963,7885,0,1765170955,13158.37815774,26227.756427910004,53285.22822768 2025-12-08,05:15:57.000,342,11138096,7365,0,1765170956,13158.384894049996,28534.33045173,53285.26316328 2025-12-08,05:15:58.000,342,11138087,8045,0,1765170957,13158.39836667,30379.553015309997,53285.305086 2025-12-08,05:16:00.000,342,11138014,7685,0,1765170959,13158.384894049996,31302.220690140006,53285.249189040005 2025-12-08,05:16:01.000,342,11137964,7525,0,1765170960,13158.432048219991,34069.991093339995,53285.27015040001 2025-12-08,05:16:02.000,342,11138054,7365,0,1765170961,13158.432048219991,26227.81282095,53285.28412464 2025-12-08,05:16:03.000,342,11137995,7805,0,1765170962,13158.405102979996,31302.213641010007,53285.22822768 2025-12-08,05:16:04.000,342,11137997,8165,0,1765170963,13158.432048219991,29456.878291350004,53285.26316328 2025-12-08,05:16:05.000,342,11138095,7805,0,1765170964,13158.41183928999,29456.913537,53285.28412464 2025-12-08,05:16:06.000,342,11138045,7605,0,1765170965,13158.41183928999,31302.241837530004,53285.13739512 2025-12-08,05:16:07.000,342,11137985,7645,0,1765170966,13158.41183928999,29918.187456810003,53285.305086 2025-12-08,05:16:08.000,342,11137973,7685,0,1765170967,13158.39836667,31763.473462559996,53285.29111176001 2025-12-08,05:16:09.000,342,11137960,7165,0,1765170968,13158.425311909996,34531.39894662,53285.31906024001 2025-12-08,05:16:11.000,342,11138068,7325,0,1765170970,13158.364685119996,32686.19753043,53285.34002160001 2025-12-08,05:16:12.000,342,11138027,7925,0,1765170971,13158.364685119996,28534.386844769993,53285.27713752 2025-12-08,05:16:13.000,342,11138048,7245,0,1765170972,13158.39836667,33608.7806157,53285.34002160001 2025-12-08,05:16:14.000,342,11138045,7885,0,1765170973,13158.405102979996,32224.796726279994,53285.22124056001 2025-12-08,05:16:15.000,342,11138022,7405,0,1765170974,13158.41183928999,28073.049482789997,53285.28412464 2025-12-08,05:16:16.000,342,11138088,7245,0,1765170975,13158.432048219991,32686.169333910002,53285.31207312001 2025-12-08,05:16:17.000,342,11138017,7845,0,1765170976,13158.39163035999,29918.22270246,53285.249189040005 2025-12-08,05:16:18.000,342,11137966,7605,0,1765170977,13158.41183928999,28072.950794970006,53285.305086 2025-12-08,05:16:19.000,342,11138016,7484,0,1765170978,13158.41183928999,26688.973954679997,53285.29111176001 2025-12-08,05:16:20.000,342,11137944,7484,0,1765170979,13158.39163035999,28073.02128627,53285.367970080006 2025-12-08,05:16:22.000,342,11138037,7965,0,1765170981,13158.364685119996,33147.429155460006,53285.31906024001 2025-12-08,05:16:23.000,342,11137968,7325,0,1765170982,13158.425311909996,32686.134088260005,53285.347008720004 2025-12-08,05:16:24.000,342,11137969,7805,0,1765170983,13158.452257149991,29918.272046369995,53285.31207312001 2025-12-08,05:16:25.000,342,11138012,7365,0,1765170984,13158.41183928999,26227.749378780005,53285.38893144001 2025-12-08,05:16:26.000,342,11138004,7405,0,1765170985,13158.364685119996,35454.052523189996,53285.22822768 2025-12-08,05:16:27.000,342,11138004,7445,0,1765170986,13158.39836667,32224.860168450003,53285.31906024001 2025-12-08,05:16:28.000,342,11138119,8005,0,1765170987,13158.37815774,29457.047470470003,53285.298098880005 2025-12-08,05:16:29.000,342,11138087,7685,0,1765170988,13158.37142142999,28073.01423714,53285.298098880005 2025-12-08,05:16:30.000,342,11137994,7484,0,1765170989,13158.33100356999,31302.29118144,53285.27713752 2025-12-08,05:16:31.000,342,11138147,7845,0,1765170990,13158.37142142999,28073.063581049995,53285.347008720004 2025-12-08,05:16:33.000,342,11137846,7245,0,1765170992,13158.39163035999,29457.040421340003,53285.32604736 2025-12-08,05:16:34.000,342,11137841,7805,0,1765170993,13158.35794881,24382.60435563,53285.249189040005 2025-12-08,05:16:35.000,342,11137978,7565,0,1765170994,13158.324267259995,33147.436204590005,53285.2352148 2025-12-08,05:16:36.000,342,11138016,7525,0,1765170995,13158.37815774,32224.810824540007,53285.31906024001 2025-12-08,05:16:37.000,342,11138056,7445,0,1765170996,13158.33100356999,30379.5036714,53285.249189040005 2025-12-08,05:16:38.000,342,11138033,8005,0,1765170997,13158.37142142999,26689.09378989,53285.367970080006 2025-12-08,05:16:39.000,342,11138067,7765,0,1765170998,13158.35121249999,26227.735280520006,53285.27015040001 2025-12-08,05:16:40.000,342,11138052,7525,0,1765170999,13158.33773988,29456.991077429993,53285.26316328 2025-12-08,05:16:41.000,342,11138149,7925,0,1765171000,13158.35794881,32686.169333910002,53285.305086 2025-12-08,05:16:42.000,342,11138086,7365,0,1765171001,13158.384894049996,28995.724206750005,53285.298098880005 2025-12-08,05:16:44.000,342,11137989,7965,0,1765171003,13158.31079463999,27611.86720167,53285.29111176001 2025-12-08,05:16:45.000,342,11137984,7445,0,1765171004,13158.304058329995,28073.056531919996,53285.25617616 2025-12-08,05:16:46.000,342,11138100,7405,0,1765171005,13158.33773988,30840.911524680007,53285.25617616 2025-12-08,05:16:47.000,342,11138104,7605,0,1765171006,13158.33773988,35454.052523189996,53285.31906024001 2025-12-08,05:16:48.000,342,11138072,7285,0,1765171007,13158.304058329995,32224.87426671,53285.305086 2025-12-08,05:16:49.000,342,11138041,7885,0,1765171008,13158.37815774,28995.688961099993,53285.31906024001 2025-12-08,05:16:50.000,342,11138160,7445,0,1765171009,13158.324267259995,28995.653715449997,53285.29111176001 2025-12-08,05:16:51.000,342,11137987,7885,0,1765171010,13158.364685119996,28995.710108490006,53285.35399584 2025-12-08,05:16:52.000,342,11137991,7845,0,1765171011,13158.35121249999,34531.39894662,53285.19329208001 2025-12-08,05:16:53.000,342,11138097,7725,0,1765171012,13158.29732202,32224.839021060005,53285.27015040001 2025-12-08,05:16:55.000,342,11137916,7525,0,1765171014,13158.384894049996,28534.47848346,53285.31906024001 2025-12-08,05:16:56.000,342,11138089,8085,0,1765171015,13158.324267259995,30840.953819460003,53285.19329208001 2025-12-08,05:16:57.000,342,11138112,7325,0,1765171016,13158.33100356999,28534.415041290005,53285.22822768 2025-12-08,05:16:58.000,342,11138060,7605,0,1765171017,13158.29732202,28534.4643852,53285.28412464 2025-12-08,05:16:59.000,342,11138081,7484,0,1765171018,13158.27037677999,28995.76650153,53285.27713752 2025-12-08,05:17:00.000,342,11138099,7925,0,1765171019,13158.304058329995,30840.911524680007,53285.26316328 2025-12-08,05:17:01.000,342,11138017,7845,0,1765171020,13158.29058570999,33147.52079415,53285.27015040001 2025-12-08,05:17:02.000,342,11138048,7565,0,1765171021,13158.33100356999,28995.801747179998,53285.21425344 2025-12-08,05:17:03.000,342,11138058,7525,0,1765171022,13158.31753095,28995.667813709995,53285.305086 2025-12-08,05:17:04.000,342,11137988,7484,0,1765171023,13158.31079463999,28995.674862839995,53285.21425344 2025-12-08,05:17:06.000,342,11138115,7885,0,1765171025,13158.33773988,30840.932672070005,53285.24220192001 2025-12-08,05:17:07.000,342,11138036,7484,0,1765171026,13158.33773988,25766.524802879998,53285.18630496 2025-12-08,05:17:08.000,342,11138178,7325,0,1765171027,13158.33100356999,25305.243833939996,53285.22822768 2025-12-08,05:17:09.000,342,11137979,8045,0,1765171028,13158.31079463999,21614.692969829994,53285.24220192001 2025-12-08,05:17:10.000,342,11138024,7405,0,1765171029,13158.324267259995,25766.567097659994,53285.200279200006 2025-12-08,05:17:11.000,342,11138057,8165,0,1765171030,13158.29058570999,30379.736292689995,53285.24220192001 2025-12-08,05:17:12.000,342,11138077,7805,0,1765171031,13158.29732202,28995.710108490006,53285.21425344 2025-12-08,05:17:13.000,342,11138096,7205,0,1765171032,13158.324267259995,28073.056531919996,53285.1653436 2025-12-08,05:17:14.000,342,11138133,8005,0,1765171033,13158.203013679995,33608.900450910005,53285.21425344 2025-12-08,05:17:15.000,342,11138023,8165,0,1765171034,13158.344476189995,26689.213625100005,53285.20726632 2025-12-08,05:17:17.000,342,11138024,7445,0,1765171036,13158.263640469995,31763.551002990003,53285.17233072001 2025-12-08,05:17:18.000,342,11138075,7845,0,1765171037,13158.2164863,33147.51374502,53285.305086 2025-12-08,05:17:19.000,342,11138077,7765,0,1765171038,13158.304058329995,31302.248886660003,53285.2352148 2025-12-08,05:17:20.000,342,11138042,7405,0,1765171039,13158.31079463999,30379.567113569996,53285.28412464 2025-12-08,05:17:21.000,342,11138056,7525,0,1765171040,13158.29732202,28995.710108490006,53285.19329208001 2025-12-08,05:17:22.000,342,11138094,7445,0,1765171041,13158.263640469995,28534.407992160006,53285.22822768 2025-12-08,05:17:23.000,342,11138149,7925,0,1765171042,13158.25016784999,21153.348558719998,53285.249189040005 2025-12-08,05:17:24.000,342,11138126,7405,0,1765171043,13158.27711309,30379.602359220007,53285.21425344 2025-12-08,05:17:25.000,342,11138154,7445,0,1765171044,13158.27037677999,33608.886352650006,53285.20726632 2025-12-08,05:17:26.000,342,11138142,7365,0,1765171045,13158.27037677999,28995.63256806,53285.347008720004 2025-12-08,05:17:28.000,342,11138078,7325,0,1765171047,13158.27037677999,26227.756427910004,53285.26316328 2025-12-08,05:17:29.000,342,11138157,7845,0,1765171048,13158.25690416,30379.70104704,53285.27713752 2025-12-08,05:17:30.000,342,11138128,7405,0,1765171049,13158.25016784999,29918.264997239996,53285.39591856 2025-12-08,05:17:31.000,342,11138159,7845,0,1765171050,13158.25690416,31763.480511689995,53285.249189040005 2025-12-08,05:17:32.000,342,11138049,7965,0,1765171051,13158.243431539995,27611.69802255,53285.29111176001 2025-12-08,05:17:33.000,342,11138118,7365,0,1765171052,13158.263640469995,31763.536904730005,53285.2352148 2025-12-08,05:17:34.000,342,11138097,8005,0,1765171053,13158.27037677999,29456.878291350004,53285.20726632 2025-12-08,05:17:35.000,342,11138056,7645,0,1765171054,13158.243431539995,27150.494594040007,53285.22822768 2025-12-08,05:17:36.000,342,11138083,7765,0,1765171055,13158.22995891999,29918.272046369995,53285.298098880005 2025-12-08,05:17:37.000,342,11138239,7885,0,1765171056,13158.243431539995,24382.43517651,53285.31207312001 2025-12-08,05:17:39.000,342,11138043,7765,0,1765171058,13158.23669523,30379.482524010004,53285.28412464 2025-12-08,05:17:40.000,342,11138161,7725,0,1765171059,13158.243431539995,28995.667813709995,53285.25617616 2025-12-08,05:17:41.000,342,11138041,7965,0,1765171060,13158.182804749995,32224.782628019995,53285.20726632 2025-12-08,05:17:42.000,342,11138054,7405,0,1765171061,13158.2164863,28995.703059360007,53285.27713752 2025-12-08,05:17:43.000,342,11138092,7484,0,1765171062,13158.263640469995,32686.148186520004,53285.21425344 2025-12-08,05:17:44.000,342,11138072,7565,0,1765171063,13158.17606844,30840.883328159995,53285.28412464 2025-12-08,05:17:45.000,342,11138105,7805,0,1765171064,13158.182804749995,32224.853119320003,53285.25617616 2025-12-08,05:17:46.000,342,11138103,7805,0,1765171065,13158.16933212999,34992.69401382,53285.24220192001 2025-12-08,05:17:47.000,342,11137971,7965,0,1765171066,13158.2164863,33608.7806157,53285.25617616 2025-12-08,05:17:48.000,342,11138062,7325,0,1765171067,13158.15585951,29918.22975159,53285.17233072001 2025-12-08,05:17:50.000,342,11138129,8005,0,1765171069,13158.27711309,32224.74738237,53285.305086 2025-12-08,05:17:51.000,342,11138050,7365,0,1765171070,13158.22995891999,24382.406979990003,53285.179317840004 2025-12-08,05:17:52.000,342,11138077,7885,0,1765171071,13158.25016784999,28534.267009560004,53285.05354968001 2025-12-08,05:17:53.000,342,11138088,7325,0,1765171072,13158.27037677999,27611.71916994,53285.22124056001 2025-12-08,05:17:54.000,342,11138056,7165,0,1765171073,13158.2164863,28995.696010230007,53285.13739512 2025-12-08,05:17:55.000,342,11138073,8005,0,1765171074,13158.203013679995,27150.38885709,53285.200279200006 2025-12-08,05:17:56.000,342,11137986,7245,0,1765171075,13158.203013679995,27150.381807960002,53285.1653436 2025-12-08,05:17:57.000,342,11138021,7805,0,1765171076,13158.20974998999,34070.08978116,53285.18630496 2025-12-08,05:17:58.000,342,11138096,7365,0,1765171077,13158.19627737,29918.243849849998,53285.27015040001 2025-12-08,05:17:59.000,342,11137997,7685,0,1765171078,13158.2164863,26689.044445980006,53285.19329208001 2025-12-08,05:18:01.000,342,11138125,7685,0,1765171080,13158.203013679995,26689.037396850006,53285.13739512 2025-12-08,05:18:02.000,342,11138173,7725,0,1765171081,13158.243431539995,28534.365697379995,53285.20726632 2025-12-08,05:18:03.000,342,11138145,8165,0,1765171082,13158.16933212999,26689.058544240004,53285.200279200006 2025-12-08,05:18:04.000,342,11137997,7725,0,1765171083,13158.2164863,34069.97699508,53285.13739512 2025-12-08,05:18:05.000,342,11138048,7445,0,1765171084,13158.203013679995,27611.747366459997,53285.2352148 2025-12-08,05:18:06.000,342,11138068,7445,0,1765171085,13158.2164863,30840.83398425,53285.130408000005 2025-12-08,05:18:07.000,342,11137950,7484,0,1765171086,13158.22995891999,31302.171346229996,53285.151369360006 2025-12-08,05:18:08.000,342,11138060,7165,0,1765171087,13158.162595819995,28995.660764579996,53285.18630496 2025-12-08,05:18:09.000,342,11138076,7484,0,1765171088,13158.19627737,26689.044445980006,53285.22124056001 2025-12-08,05:18:10.000,342,11138031,7765,0,1765171089,13158.17606844,26227.79167356,53285.10944664 2025-12-08,05:18:12.000,342,11138085,7805,0,1765171091,13158.22995891999,25766.51070462,53285.10944664 2025-12-08,05:18:13.000,342,11138091,7925,0,1765171092,13158.20974998999,33147.47145024,53285.19329208001 2025-12-08,05:18:14.000,342,11138031,7845,0,1765171093,13158.18954105999,25766.440213320006,53285.13739512 2025-12-08,05:18:15.000,342,11138066,7405,0,1765171094,13158.23669523,36376.6215102,53285.06752392 2025-12-08,05:18:16.000,342,11138154,7165,0,1765171095,13158.20974998999,25305.123998730007,53285.11643376 2025-12-08,05:18:17.000,342,11138025,7845,0,1765171096,13158.203013679995,26227.735280520006,53285.179317840004 2025-12-08,05:18:18.000,342,11137971,8005,0,1765171097,13158.17606844,34070.09683029,53285.0954724 2025-12-08,05:18:19.000,342,11138017,7645,0,1765171098,13158.203013679995,29456.941733519998,53285.11643376 2025-12-08,05:18:20.000,342,11138094,7484,0,1765171099,13158.25016784999,31302.255935790003,53285.12342088001 2025-12-08,05:18:21.000,342,11138054,7165,0,1765171100,13158.243431539995,32224.796726279994,53285.26316328 2025-12-08,05:18:23.000,342,11137977,7685,0,1765171102,13158.17606844,29918.22270246,53285.298098880005 2025-12-08,05:18:24.000,342,11137956,7285,0,1765171103,13158.20974998999,30840.784640340004,53285.22822768 2025-12-08,05:18:25.000,342,11138043,7805,0,1765171104,13158.27037677999,27150.346562310006,53285.21425344 2025-12-08,05:18:26.000,342,11138071,7805,0,1765171105,13158.25016784999,28534.30930434,53285.15835648 2025-12-08,05:18:27.000,342,11138067,7885,0,1765171106,13158.18954105999,31302.227739270005,53285.2352148 2025-12-08,05:18:28.000,342,11138038,7325,0,1765171107,13158.25016784999,27150.360660570004,53285.200279200006 2025-12-08,05:18:29.000,342,11137791,7925,0,1765171108,13158.283849399995,27150.42410274,53285.25617616 2025-12-08,05:18:30.000,342,11138040,7445,0,1765171109,13158.19627737,32686.169333910002,53285.22124056001 2025-12-08,05:18:31.000,342,11138029,7205,0,1765171110,13158.23669523,32224.803775409993,53285.15835648 2025-12-08,05:18:32.000,342,11138117,7845,0,1765171111,13158.27037677999,29456.969930039995,53285.24220192001 2025-12-08,05:18:34.000,342,11138090,7285,0,1765171113,13158.29058570999,29918.21565333,53285.25617616 2025-12-08,05:18:35.000,342,11137959,7885,0,1765171114,13158.33100356999,33147.429155460006,53285.18630496 2025-12-08,05:18:36.000,342,11138032,7325,0,1765171115,13158.29058570999,28072.99308975,53285.27015040001 2025-12-08,05:18:37.000,342,11138143,7725,0,1765171116,13158.304058329995,29457.019273950005,53285.14438224001 2025-12-08,05:18:38.000,342,11138066,7484,0,1765171117,13158.27037677999,29918.264997239996,53285.29111176001 2025-12-08,05:18:39.000,342,11138092,7484,0,1765171118,13158.23669523,29457.033372210004,53285.21425344 2025-12-08,05:18:40.000,342,11138075,8005,0,1765171119,13158.29732202,29918.279095499995,53285.33303448 2025-12-08,05:18:41.000,342,11138048,7245,0,1765171120,13158.29058570999,33147.32341851,53285.24220192001 2025-12-08,05:18:42.000,342,11138086,7245,0,1765171121,13158.29732202,31763.41002039,53285.24220192001 2025-12-08,05:18:43.000,342,11138121,7805,0,1765171122,13158.33100356999,27611.662776900004,53285.305086 2025-12-08,05:18:45.000,342,11138040,7565,0,1765171124,13158.324267259995,33147.45735198,53285.34002160001 2025-12-08,05:18:46.000,342,11138063,7645,0,1765171125,13158.33100356999,31763.536904730005,53285.2352148 2025-12-08,05:18:47.000,342,11137986,7165,0,1765171126,13158.29058570999,31763.452315169998,53285.25617616 2025-12-08,05:18:48.000,342,11137945,7805,0,1765171127,13158.31079463999,27611.56408908,53285.24220192001 2025-12-08,05:18:49.000,342,11138045,7725,0,1765171128,13158.39163035999,28072.978991490003,53285.20726632 2025-12-08,05:18:50.000,342,11138033,7845,0,1765171129,13158.35794881,27150.353611440005,53285.24220192001 2025-12-08,05:18:51.000,342,11138052,7445,0,1765171130,13158.35121249999,29918.243849849998,53285.26316328 2025-12-08,05:18:52.000,342,11138123,8005,0,1765171131,13158.35794881,28072.901451059995,53285.2352148 2025-12-08,05:18:53.000,342,11138107,7725,0,1765171132,13158.33100356999,29918.243849849998,53285.26316328 2025-12-08,05:18:54.000,342,11137899,7845,0,1765171133,13158.37815774,31302.12905145,53285.1653436 2025-12-08,05:18:56.000,342,11138053,7365,0,1765171135,13158.35121249999,28534.274058690004,53285.19329208001 2025-12-08,05:18:57.000,342,11138053,7565,0,1765171136,13158.344476189995,26227.685936609996,53285.22124056001 2025-12-08,05:18:58.000,342,11137985,7565,0,1765171137,13158.33773988,24382.512716940008,53285.2352148 2025-12-08,05:18:59.000,342,11138038,7365,0,1765171138,13158.37142142999,28534.337500859998,53285.20726632 2025-12-08,05:19:00.000,342,11138054,7325,0,1765171139,13158.364685119996,33608.80176309,53285.29111176001 2025-12-08,05:19:01.000,342,11137971,7885,0,1765171140,13158.344476189995,28995.62551893,53285.31207312001 2025-12-08,05:19:02.000,342,11138046,7405,0,1765171141,13158.37815774,28073.01423714,53285.249189040005 2025-12-08,05:19:03.000,342,11138008,7205,0,1765171142,13158.324267259995,28995.583224150003,53285.249189040005 2025-12-08,05:19:04.000,342,11138015,7685,0,1765171143,13158.364685119996,29456.864193090005,53285.31906024001 2025-12-08,05:19:05.000,342,11137990,7165,0,1765171144,13158.384894049996,31763.395922130003,53285.25617616 2025-12-08,05:19:07.000,342,11138092,7445,0,1765171146,13158.33773988,30379.602359220007,53285.27713752 2025-12-08,05:19:08.000,342,11137985,8085,0,1765171147,13158.35794881,31302.164297099996,53285.298098880005 2025-12-08,05:19:09.000,342,11137979,8125,0,1765171148,13158.35794881,27150.367709700004,53285.19329208001 2025-12-08,05:19:10.000,342,11138011,7845,0,1765171149,13158.37815774,24843.800735009994,53285.31207312001 2025-12-08,05:19:11.000,342,11138032,7405,0,1765171150,13158.425311909996,28534.281107820003,53285.31207312001 2025-12-08,05:19:12.000,342,11138063,7725,0,1765171151,13158.37815774,35915.199558659995,53285.347008720004 2025-12-08,05:19:13.000,342,11138048,7525,0,1765171152,13158.35794881,30840.869229899996,53285.305086 2025-12-08,05:19:14.000,342,11138086,7325,0,1765171153,13158.39163035999,29456.90648787,53285.298098880005 2025-12-08,05:19:15.000,342,11137921,7925,0,1765171154,13158.41183928999,28534.15422348,53285.298098880005 2025-12-08,05:19:16.000,342,11138005,7805,0,1765171155,13158.472466079991,27611.69097342,53285.249189040005 2025-12-08,05:19:18.000,342,11138056,7205,0,1765171157,13158.384894049996,28073.070630179995,53285.249189040005 2025-12-08,05:19:19.000,342,11138041,7805,0,1765171158,13158.425311909996,32686.119990000007,53285.34002160001 2025-12-08,05:19:20.000,342,11138075,8125,0,1765171159,13158.432048219991,28073.00718801,53285.31906024001 2025-12-08,05:19:21.000,342,11138094,7365,0,1765171160,13158.37142142999,24382.59025737,53285.298098880005 2025-12-08,05:19:22.000,342,11138037,7845,0,1765171161,13158.432048219991,31763.41706952,53285.24220192001 2025-12-08,05:19:23.000,342,11138054,6965,0,1765171162,13158.445520839996,34992.595325999995,53285.305086 2025-12-08,05:19:24.000,342,11138042,7484,0,1765171163,13158.37815774,26689.016249459994,53285.24220192001 2025-12-08,05:19:25.000,342,11138080,7484,0,1765171164,13158.4185756,30840.939721200004,53285.305086 2025-12-08,05:19:26.000,342,11138063,7805,0,1765171165,13158.425311909996,30840.81988599,53285.33303448 2025-12-08,05:19:27.000,342,11138043,7845,0,1765171166,13158.41183928999,33147.40800806999,53285.32604736 2025-12-08,05:19:29.000,342,11138043,7685,0,1765171168,13158.432048219991,28995.576175020004,53285.31906024001 2025-12-08,05:19:30.000,342,11137903,8085,0,1765171169,13158.39836667,30379.475474880004,53285.24220192001 2025-12-08,05:19:31.000,342,11137998,7285,0,1765171170,13158.452257149991,36837.88133175,53285.32604736 2025-12-08,05:19:32.000,342,11138135,7965,0,1765171171,13158.384894049996,29918.20155507,53285.32604736 2025-12-08,05:19:33.000,342,11138090,7565,0,1765171172,13158.4185756,31763.494609949994,53285.27713752 2025-12-08,05:19:34.000,342,11138067,7925,0,1765171173,13158.425311909996,27611.69802255,53285.305086 2025-12-08,05:19:35.000,342,11138012,7645,0,1765171174,13158.485938699996,27150.283120139997,53285.31207312001 2025-12-08,05:19:36.000,342,11138051,7885,0,1765171175,13158.452257149991,31763.395922130003,53285.27015040001 2025-12-08,05:19:37.000,342,11138108,7325,0,1765171176,13158.465729769996,27150.212628840003,53285.29111176001 2025-12-08,05:19:38.000,342,11138100,7365,0,1765171177,13158.452257149991,32224.641645419993,53285.26316328 2025-12-08,05:19:40.000,342,11137994,7365,0,1765171179,13158.472466079991,28072.86620541,53285.347008720004 2025-12-08,05:19:41.000,342,11138073,7805,0,1765171180,13158.485938699996,32685.943761749993,53285.29111176001 2025-12-08,05:19:42.000,342,11137983,7885,0,1765171181,13158.506147629996,34069.85011073999,53285.33303448 2025-12-08,05:19:43.000,342,11137968,7365,0,1765171182,13158.45899346,29456.857143960005,53285.28412464 2025-12-08,05:19:44.000,342,11137994,7365,0,1765171183,13158.432048219991,28072.950794970006,53285.31207312001 2025-12-08,05:19:45.000,342,11138023,8005,0,1765171184,13158.47920239,27611.676875160003,53285.39591856 2025-12-08,05:19:46.000,342,11138111,7565,0,1765171185,13158.425311909996,27611.669826030004,53285.31207312001 2025-12-08,05:19:47.000,342,11138085,7885,0,1765171186,13158.432048219991,34531.293209669995,53285.27015040001 2025-12-08,05:19:48.000,342,11137972,7405,0,1765171187,13158.465729769996,24382.456323899998,53285.40989280001 2025-12-08,05:19:49.000,342,11137983,7725,0,1765171188,13158.43878453,30840.721198169995,53285.32604736 2025-12-08,05:19:51.000,342,11138040,7165,0,1765171190,13158.4185756,28995.484536329997,53285.19329208001 2025-12-08,05:19:52.000,342,11138047,7805,0,1765171191,13158.41183928999,26689.08674076,53285.25617616 2025-12-08,05:19:53.000,342,11138051,7925,0,1765171192,13158.432048219991,33147.30932025,53285.38194432 2025-12-08,05:19:54.000,342,11138118,7125,0,1765171193,13158.445520839996,28995.526831109994,53285.39591856 2025-12-08,05:19:55.000,342,11138002,7484,0,1765171194,13158.445520839996,29918.109916379995,53285.34002160001 2025-12-08,05:19:56.000,342,11138005,7805,0,1765171195,13158.45899346,34069.984044209996,53285.38194432 2025-12-08,05:19:57.000,342,11138030,7484,0,1765171196,13158.425311909996,23921.266993650002,53285.40989280001 2025-12-08,05:19:58.000,342,11138114,7245,0,1765171197,13158.425311909996,30379.475474880004,53285.43085416 2025-12-08,05:19:59.000,342,11137904,7685,0,1765171198,13158.452257149991,28072.84505802,53285.305086 2025-12-08,05:20:00.000,342,11138061,7845,0,1765171199,13158.384894049996,30379.412032709995,53285.40989280001 2025-12-08,05:20:02.000,342,11138079,7685,0,1765171201,13158.432048219991,30379.461376620005,53285.39591856 2025-12-08,05:20:03.000,342,11138155,7725,0,1765171202,13158.39163035999,28995.491585459997,53285.31207312001 2025-12-08,05:20:04.000,342,11138075,7925,0,1765171203,13158.384894049996,25766.3415255,53285.31906024001 2025-12-08,05:20:05.000,342,11138140,7325,0,1765171204,13158.344476189995,31302.058560150006,53285.33303448 2025-12-08,05:20:06.000,342,11138116,7325,0,1765171205,13158.41183928999,29456.793701789997,53285.31906024001 2025-12-08,05:20:07.000,342,11138053,7805,0,1765171206,13158.41183928999,29456.843045700007,53285.347008720004 2025-12-08,05:20:08.000,342,11138016,7205,0,1765171207,13158.432048219991,28072.86620541,53285.40989280001 2025-12-08,05:20:09.000,342,11138051,7845,0,1765171208,13158.485938699996,30840.707099909996,53285.45181552 2025-12-08,05:20:10.000,342,11138062,7325,0,1765171209,13158.384894049996,34069.9347003,53285.4448284 2025-12-08,05:20:11.000,342,11138022,7605,0,1765171210,13158.445520839996,29456.92058613,53285.38194432 2025-12-08,05:20:13.000,342,11137977,7925,0,1765171212,13158.432048219991,25766.362672889998,53285.40290568 2025-12-08,05:20:14.000,342,11138116,7445,0,1765171213,13158.405102979996,28995.583224150003,53285.33303448 2025-12-08,05:20:15.000,342,11138107,7805,0,1765171214,13158.39163035999,31763.43116778,53285.35399584 2025-12-08,05:20:16.000,342,11138082,7445,0,1765171215,13158.384894049996,31763.367725610005,53285.38194432 2025-12-08,05:20:17.000,342,11137995,8165,0,1765171216,13158.405102979996,29918.138112900007,53285.39591856 2025-12-08,05:20:18.000,342,11137995,7845,0,1765171217,13158.43878453,28534.267009560004,53285.40290568 2025-12-08,05:20:19.000,342,11138044,7125,0,1765171218,13158.405102979996,31763.466413429996,53285.367970080006 2025-12-08,05:20:20.000,342,11138051,7965,0,1765171219,13158.432048219991,30840.64365774,53285.34002160001 2025-12-08,05:20:21.000,342,11138033,7845,0,1765171220,13158.39836667,31302.065609280005,53285.31207312001 2025-12-08,05:20:22.000,342,11138066,7365,0,1765171221,13158.41183928999,32686.02130218,53285.38194432 2025-12-08,05:20:24.000,342,11138056,7205,0,1765171223,13158.4185756,33147.31636938,53285.35399584 2025-12-08,05:20:25.000,342,11138054,7484,0,1765171224,13158.384894049996,33147.32341851,53285.347008720004 2025-12-08,05:20:26.000,342,11138065,8125,0,1765171225,13158.384894049996,27611.500646910004,53285.25617616 2025-12-08,05:20:27.000,342,11137955,7725,0,1765171226,13158.432048219991,28995.477487199998,53285.39591856 2025-12-08,05:20:28.000,342,11138027,7885,0,1765171227,13158.41183928999,26688.875266860006,53285.34002160001 2025-12-08,05:20:29.000,342,11138053,7965,0,1765171228,13158.45899346,25766.256935940008,53285.29111176001 2025-12-08,05:20:30.000,342,11138006,7325,0,1765171229,13158.4185756,32685.957860010007,53285.32604736 2025-12-08,05:20:31.000,342,11138090,7445,0,1765171230,13158.4185756,27150.297218399995,53285.38893144001 2025-12-08,05:20:32.000,342,11138029,7965,0,1765171231,13158.39163035999,30840.749394690007,53285.31906024001 2025-12-08,05:20:33.000,342,11138107,8005,0,1765171232,13158.39163035999,24843.758440229998,53285.36098296001 2025-12-08,05:20:35.000,342,11138111,7765,0,1765171234,13158.37142142999,33608.62553484,53285.3749572 2025-12-08,05:20:36.000,342,11138079,7405,0,1765171235,13158.384894049996,30840.707099909996,53285.3749572 2025-12-08,05:20:37.000,342,11138152,7325,0,1765171236,13158.35794881,26688.910512510003,53285.38194432 2025-12-08,05:20:38.000,342,11137964,7325,0,1765171237,13158.452257149991,27150.297218399995,53285.31207312001 2025-12-08,05:20:39.000,342,11137941,8045,0,1765171238,13158.41183928999,28995.44224155,53285.3749572 2025-12-08,05:20:40.000,342,11138075,8045,0,1765171239,13158.39836667,29456.835996570007,53285.39591856 2025-12-08,05:20:41.000,342,11138066,7165,0,1765171240,13158.39163035999,26227.580199660006,53285.32604736 2025-12-08,05:20:42.000,342,11138017,7885,0,1765171241,13158.39836667,31302.037412759993,53285.416879920005 2025-12-08,05:20:43.000,342,11138044,7165,0,1765171242,13158.344476189995,28534.090781310006,53285.36098296001 2025-12-08,05:20:44.000,342,11138006,7405,0,1765171243,13158.364685119996,28995.399946770005,53285.39591856 2025-12-08,05:20:46.000,342,11138120,7325,0,1765171245,13158.384894049996,28995.519781979994,53285.416879920005 2025-12-08,05:20:47.000,342,11138199,7565,0,1765171246,13158.425311909996,31301.95987233,53285.3749572 2025-12-08,05:20:48.000,342,11138072,7405,0,1765171247,13158.41183928999,28995.583224150003,53285.28412464 2025-12-08,05:20:49.000,342,11138083,7525,0,1765171248,13158.37815774,27150.269021879998,53285.39591856 2025-12-08,05:20:50.000,342,11138084,7165,0,1765171249,13158.465729769996,31302.086756670004,53285.4448284 2025-12-08,05:20:51.000,342,11138263,7484,0,1765171250,13158.37815774,24382.350586950008,53285.45181552 2025-12-08,05:20:52.000,342,11138175,7845,0,1765171251,13158.39163035999,31301.868233639994,53285.40290568 2025-12-08,05:20:53.000,342,11137883,7725,0,1765171252,13158.37815774,30840.66480513,53285.32604736 2025-12-08,05:20:54.000,342,11137883,7765,0,1765171253,13158.35794881,29456.75140701,53285.40989280001 2025-12-08,05:20:55.000,342,11138035,7965,0,1765171254,13158.41183928999,31763.2478904,53285.39591856 2025-12-08,05:20:57.000,342,11138140,7245,0,1765171256,13158.31079463999,24843.483524159994,53285.26316328 2025-12-08,05:20:58.000,342,11138014,7405,0,1765171257,13158.35794881,30840.587264700007,53285.32604736 2025-12-08,05:20:59.000,342,11138047,7685,0,1765171258,13158.364685119996,30840.64365774,53285.3749572 2025-12-08,05:21:00.000,342,11138114,7405,0,1765171259,13158.31079463999,27611.54999082,53285.35399584 2025-12-08,05:21:01.000,342,11138049,7245,0,1765171260,13158.29058570999,26688.875266860006,53285.31207312001 2025-12-08,05:21:02.000,342,11138101,7605,0,1765171261,13158.31079463999,29918.081719859998,53285.347008720004 2025-12-08,05:21:03.000,342,11138046,7325,0,1765171262,13158.364685119996,30840.67890339,53285.3749572 2025-12-08,05:21:04.000,342,11138102,7365,0,1765171263,13158.304058329995,25304.947770479994,53285.35399584 2025-12-08,05:21:05.000,342,11138115,8165,0,1765171264,13158.344476189995,27611.486548650006,53285.347008720004 2025-12-08,05:21:06.000,342,11138023,7885,0,1765171265,13158.31079463999,30840.65070687,53285.3749572 2025-12-08,05:21:08.000,342,11138207,7885,0,1765171267,13158.31079463999,31301.95987233,53285.367970080006 2025-12-08,05:21:09.000,342,11138137,7725,0,1765171268,13158.324267259995,30840.601362960006,53285.39591856 2025-12-08,05:21:10.000,342,11138149,7645,0,1765171269,13158.344476189995,29456.666817449994,53285.40290568 2025-12-08,05:21:11.000,342,11138063,8005,0,1765171270,13158.37815774,27150.156235799994,53285.31906024001 2025-12-08,05:21:12.000,342,11138031,7845,0,1765171271,13158.25690416,32685.86622132,53285.34002160001 2025-12-08,05:21:13.000,342,11138155,7805,0,1765171272,13158.25690416,30840.64365774,53285.298098880005 2025-12-08,05:21:14.000,342,11138044,7285,0,1765171273,13158.29732202,28995.30830808,53285.42386704 2025-12-08,05:21:15.000,342,11138048,7525,0,1765171274,13158.31753095,29456.60337528,53285.36098296001 2025-12-08,05:21:16.000,342,11138037,7885,0,1765171275,13158.344476189995,30840.601362960006,53285.305086 2025-12-08,05:21:17.000,342,11138021,7845,0,1765171276,13158.324267259995,30840.50267514,53285.3749572 2025-12-08,05:21:19.000,342,11137966,7285,0,1765171278,13158.27711309,28995.258964170003,53285.305086 2025-12-08,05:21:20.000,342,11137944,7325,0,1765171279,13158.27037677999,28995.237816780005,53285.347008720004 2025-12-08,05:21:21.000,342,11138048,7565,0,1765171280,13158.263640469995,33147.076698959994,53285.31207312001 2025-12-08,05:21:22.000,342,11138185,7805,0,1765171281,13158.29058570999,33147.118993740005,53285.36098296001 2025-12-08,05:21:23.000,342,11137971,7685,0,1765171282,13158.27037677999,28995.364701119994,53285.31207312001 2025-12-08,05:21:24.000,342,11138031,7965,0,1765171283,13158.27711309,30840.523822529998,53285.34002160001 2025-12-08,05:21:25.000,342,11138046,7365,0,1765171284,13158.283849399995,30379.19350968,53285.33303448 2025-12-08,05:21:26.000,342,11138071,8045,0,1765171285,13158.243431539995,28995.30830808,53285.34002160001 2025-12-08,05:21:27.000,342,11138059,7845,0,1765171286,13158.223222609995,27611.500646910004,53285.36098296001 2025-12-08,05:21:28.000,342,11137989,7765,0,1765171287,13158.29732202,27611.38786083,53285.249189040005 2025-12-08,05:21:30.000,342,11138016,7565,0,1765171289,13158.263640469995,25304.89137744,53285.31207312001 2025-12-08,05:21:31.000,342,11138063,7805,0,1765171290,13158.223222609995,28533.97799523,53285.40290568 2025-12-08,05:21:32.000,342,11138138,7405,0,1765171291,13158.223222609995,32685.682943940003,53285.28412464 2025-12-08,05:21:33.000,342,11138083,7805,0,1765171292,13158.27037677999,27150.113941019998,53285.36098296001 2025-12-08,05:21:34.000,342,11138005,7925,0,1765171293,13158.27037677999,28072.619485860007,53285.298098880005 2025-12-08,05:21:35.000,342,11138123,7845,0,1765171294,13158.223222609995,28534.055535659994,53285.40290568 2025-12-08,05:21:36.000,342,11138024,7285,0,1765171295,13158.243431539995,27611.451302999994,53285.43085416 2025-12-08,05:21:37.000,342,11138061,8005,0,1765171296,13158.2164863,28534.055535659994,53285.33303448 2025-12-08,05:21:38.000,342,11137950,7445,0,1765171297,13158.182804749995,28072.640633250005,53285.35399584 2025-12-08,05:21:39.000,342,11137990,7445,0,1765171298,13158.203013679995,27150.029351460005,53285.40989280001 2025-12-08,05:21:41.000,342,11138050,7445,0,1765171300,13158.14912319999,30840.544969919996,53285.32604736 2025-12-08,05:21:42.000,342,11138106,7325,0,1765171301,13158.203013679995,31763.163300839995,53285.29111176001 2025-12-08,05:21:43.000,342,11138107,7925,0,1765171302,13158.203013679995,30840.559068179995,53285.298098880005 2025-12-08,05:21:44.000,342,11138048,7605,0,1765171303,13158.19627737,27150.043449720004,53285.367970080006 2025-12-08,05:21:45.000,342,11138058,7405,0,1765171304,13158.16933212999,29917.926638999998,53285.22822768 2025-12-08,05:21:46.000,342,11138086,7325,0,1765171305,13158.14912319999,28533.99914262,53285.305086 2025-12-08,05:21:47.000,342,11138036,7405,0,1765171306,13158.13565058,28533.970946100002,53285.27015040001 2025-12-08,05:21:48.000,342,11138011,7885,0,1765171307,13158.14912319999,33608.28012747,53285.367970080006 2025-12-08,05:21:49.000,342,11138128,7325,0,1765171308,13158.19627737,25766.151198990003,53285.298098880005 2025-12-08,05:21:50.000,342,11138086,7605,0,1765171309,13158.17606844,29456.638620929996,53285.33303448 2025-12-08,05:21:52.000,342,11138046,7765,0,1765171311,13158.19627737,29917.983032040007,53285.33303448 2025-12-08,05:21:53.000,342,11138094,7525,0,1765171312,13158.122177959995,31301.847086249996,53285.27713752 2025-12-08,05:21:54.000,342,11138033,7725,0,1765171313,13158.142386889995,27611.352615180003,53285.249189040005 2025-12-08,05:21:55.000,342,11138058,7605,0,1765171314,13158.13565058,29917.961884649994,53285.24220192001 2025-12-08,05:21:56.000,342,11138139,7845,0,1765171315,13158.142386889995,35453.65072278,53285.27713752 2025-12-08,05:21:57.000,342,11138185,7685,0,1765171316,13158.13565058,27611.303271269993,53285.2352148 2025-12-08,05:21:58.000,342,11138080,7605,0,1765171317,13158.12891426999,28072.718173679998,53285.21425344 2025-12-08,05:21:59.000,342,11138057,8005,0,1765171318,13158.041342239994,29456.58222789,53285.31906024001 2025-12-08,05:22:00.000,342,11137772,7645,0,1765171319,13158.061551169994,30379.115969249993,53285.25617616 2025-12-08,05:22:01.000,342,11138029,7965,0,1765171320,13158.04807854999,29456.511736589993,53285.35399584 2025-12-08,05:22:03.000,342,11138021,7845,0,1765171322,13158.07502379,29917.926638999998,53285.21425344 2025-12-08,05:22:04.000,342,11138037,7845,0,1765171323,13158.142386889995,27611.345566050004,53285.298098880005 2025-12-08,05:22:05.000,342,11138074,7325,0,1765171324,13158.07502379,31763.064613020004,53285.39591856 2025-12-08,05:22:06.000,342,11137922,7445,0,1765171325,13158.07502379,28533.872258279996,53285.36098296001 2025-12-08,05:22:07.000,342,11137958,7525,0,1765171326,13158.07502379,26227.425118800005,53285.26316328 2025-12-08,05:22:08.000,342,11138049,7845,0,1765171327,13158.07502379,32224.40902413,53285.31207312001 2025-12-08,05:22:09.000,342,11138093,8005,0,1765171328,13158.06828747999,29918.004179430005,53285.26316328 2025-12-08,05:22:10.000,342,11137958,7484,0,1765171329,13158.08849640999,29456.59632615,53285.298098880005 2025-12-08,05:22:11.000,342,11138135,8125,0,1765171330,13158.06828747999,27150.050498850003,53285.25617616 2025-12-08,05:22:12.000,342,11138060,7405,0,1765171331,13158.09523272,27150.022302330006,53285.25617616 2025-12-08,05:22:14.000,342,11138024,7165,0,1765171333,13158.081760099994,28533.99209349,53285.32604736 2025-12-08,05:22:15.000,342,11138074,7565,0,1765171334,13158.02786961999,26227.368725759996,53285.347008720004 2025-12-08,05:22:16.000,342,11137989,7725,0,1765171335,13158.04807854999,31763.149202579996,53285.27713752 2025-12-08,05:22:17.000,342,11138090,7285,0,1765171336,13158.06828747999,28533.956847840003,53285.31207312001 2025-12-08,05:22:18.000,342,11138064,7605,0,1765171337,13158.000924379994,31301.734300170006,53285.22124056001 2025-12-08,05:22:19.000,342,11138096,7325,0,1765171338,13158.041342239994,29456.624522669998,53285.32604736 2025-12-08,05:22:20.000,342,11138048,7565,0,1765171339,13158.02786961999,28995.30830808,53285.27015040001 2025-12-08,05:22:21.000,342,11138098,7484,0,1765171340,13158.021133309994,29456.617473539998,53285.31906024001 2025-12-08,05:22:22.000,342,11138102,7445,0,1765171341,13158.04807854999,31301.861184509995,53285.29111176001 2025-12-08,05:22:23.000,342,11138071,7805,0,1765171342,13158.04807854999,30840.48857688,53285.2352148 2025-12-08,05:22:25.000,342,11137929,7965,0,1765171344,13158.00766068999,32685.739336979997,53285.31207312001 2025-12-08,05:22:26.000,342,11138037,7845,0,1765171345,13157.994188069999,32224.444269779997,53285.21425344 2025-12-08,05:22:27.000,342,11138015,7845,0,1765171346,13158.02786961999,29917.863196830003,53285.249189040005 2025-12-08,05:22:28.000,342,11138165,7645,0,1765171347,13158.041342239994,28534.00619175,53285.347008720004 2025-12-08,05:22:29.000,342,11137948,7365,0,1765171348,13157.973979139999,32685.72523872,53285.27713752 2025-12-08,05:22:30.000,342,11138129,7965,0,1765171349,13158.034605929999,27611.40900822,53285.200279200006 2025-12-08,05:22:31.000,342,11138037,7685,0,1765171350,13158.00766068999,31301.727251040007,53285.24220192001 2025-12-08,05:22:32.000,342,11137991,7484,0,1765171351,13157.994188069999,27611.24687823,53285.22124056001 2025-12-08,05:22:33.000,342,11138020,7405,0,1765171352,13158.000924379994,29456.539933110005,53285.2352148 2025-12-08,05:22:34.000,342,11137996,7525,0,1765171353,13157.940297589994,26227.389873149994,53285.2352148 2025-12-08,05:22:36.000,342,11138105,7725,0,1765171355,13158.000924379994,25304.750394839997,53285.15835648 2025-12-08,05:22:37.000,342,11138079,7765,0,1765171356,13158.00766068999,34530.90550752,53285.151369360006 2025-12-08,05:22:38.000,342,11138134,7085,0,1765171357,13157.960506519994,34069.716177270006,53285.20726632 2025-12-08,05:22:39.000,342,11138010,7245,0,1765171358,13157.953770209999,28533.98504436,53285.29111176001 2025-12-08,05:22:40.000,342,11138079,8045,0,1765171359,13158.014396999999,30840.552019049996,53285.18630496 2025-12-08,05:22:41.000,342,11138079,7845,0,1765171360,13157.947033899989,35914.89644606999,53285.22822768 2025-12-08,05:22:42.000,342,11138064,7205,0,1765171361,13157.960506519994,28533.942749580005,53285.130408000005 2025-12-08,05:22:43.000,342,11138050,7525,0,1765171362,13157.980715449994,28995.350602859995,53285.21425344 2025-12-08,05:22:44.000,342,11138058,7484,0,1765171363,13157.980715449994,26688.734284260005,53285.17233072001 2025-12-08,05:22:45.000,342,11137983,8085,0,1765171364,13157.920088659994,27611.310320400007,53285.22822768 2025-12-08,05:22:47.000,342,11138079,7725,0,1765171366,13157.953770209999,27149.994105809994,53285.17233072001 2025-12-08,05:22:48.000,342,11138007,7845,0,1765171367,13157.947033899989,30840.50972427,53285.22124056001 2025-12-08,05:22:49.000,342,11137987,7685,0,1765171368,13157.973979139999,30379.242853589996,53285.20726632 2025-12-08,05:22:50.000,342,11138089,7885,0,1765171369,13157.906616039989,28072.71112455,53285.26316328 2025-12-08,05:22:51.000,342,11138099,7965,0,1765171370,13157.940297589994,29917.940737259996,53285.31207312001 2025-12-08,05:22:52.000,342,11138067,7925,0,1765171371,13157.947033899989,34531.018293600006,53285.32604736 2025-12-08,05:22:53.000,342,11138147,7765,0,1765171372,13157.933561279999,31763.156251709996,53285.25617616 2025-12-08,05:22:54.000,342,11138127,8005,0,1765171373,13157.920088659994,24382.160260439996,53285.25617616 2025-12-08,05:22:55.000,342,11138170,7325,0,1765171374,13157.866198179989,29917.91254074,53285.249189040005 2025-12-08,05:22:56.000,342,11138123,7965,0,1765171375,13157.879670799994,26688.62854731,53285.24220192001 2025-12-08,05:22:58.000,342,11138072,7005,0,1765171377,13157.852725559998,30840.566117309994,53285.200279200006 2025-12-08,05:22:59.000,342,11138077,7885,0,1765171378,13157.886407109989,27150.022302330006,53285.20726632 2025-12-08,05:23:00.000,342,11138009,7925,0,1765171379,13157.947033899989,28533.921602190007,53285.27713752 2025-12-08,05:23:01.000,342,11138061,7925,0,1765171380,13157.886407109989,28072.640633250005,53285.25617616 2025-12-08,05:23:02.000,342,11138004,7245,0,1765171381,13157.879670799994,25304.792689619993,53285.19329208001 2025-12-08,05:23:03.000,342,11138041,8005,0,1765171382,13157.906616039989,29456.58222789,53285.20726632 2025-12-08,05:23:04.000,342,11138094,7405,0,1765171383,13157.899879729994,26688.832972079996,53285.249189040005 2025-12-08,05:23:05.000,342,11138078,7365,0,1765171384,13157.906616039989,26227.453315320003,53285.20726632 2025-12-08,05:23:06.000,342,11138033,7845,0,1765171385,13157.886407109989,31763.128055189998,53285.249189040005 2025-12-08,05:23:07.000,342,11138110,7365,0,1765171386,13157.859461869994,29456.624522669998,53285.21425344 2025-12-08,05:23:09.000,342,11138050,7285,0,1765171388,13157.899879729994,27150.07869537,53285.2352148 2025-12-08,05:23:10.000,342,11138106,7525,0,1765171389,13157.845989249989,32224.528859340004,53285.17233072001 2025-12-08,05:23:11.000,342,11138099,7925,0,1765171390,13157.832516629998,26227.432167930005,53285.151369360006 2025-12-08,05:23:12.000,342,11138070,7405,0,1765171391,13157.845989249989,30379.278099240008,53285.1653436 2025-12-08,05:23:13.000,342,11138074,7525,0,1765171392,13157.879670799994,24382.223702610005,53285.10245952001 2025-12-08,05:23:14.000,342,11138087,7805,0,1765171393,13157.845989249989,29918.032375950002,53285.151369360006 2025-12-08,05:23:15.000,342,11138091,7885,0,1765171394,13157.859461869994,30840.573166439994,53285.22124056001 2025-12-08,05:23:16.000,342,11137926,7525,0,1765171395,13157.879670799994,32224.465417169995,53285.19329208001 2025-12-08,05:23:17.000,342,11138082,7405,0,1765171396,13157.886407109989,30840.523822529998,53285.20726632 2025-12-08,05:23:18.000,342,11137945,7845,0,1765171397,13157.832516629998,30379.285148370007,53285.20726632 2025-12-08,05:23:20.000,342,11138163,7885,0,1765171399,13157.825780319989,29917.835000310006,53285.10245952001 2025-12-08,05:23:21.000,342,11138105,7845,0,1765171400,13157.879670799994,31301.727251040007,53285.17233072001 2025-12-08,05:23:22.000,342,11138017,7805,0,1765171401,13157.832516629998,28072.746370199995,53285.17233072001 2025-12-08,05:23:23.000,342,11138205,7645,0,1765171402,13157.852725559998,30379.264000979994,53285.19329208001 2025-12-08,05:23:24.000,342,11138046,7365,0,1765171403,13157.832516629998,25304.87023005,53285.17233072001 2025-12-08,05:23:25.000,342,11138008,7484,0,1765171404,13157.839252939993,31301.924626680004,53285.15835648 2025-12-08,05:23:26.000,342,11138044,7285,0,1765171405,13157.839252939993,28534.048486529995,53285.0605368 2025-12-08,05:23:27.000,342,11138017,7725,0,1765171406,13157.859461869994,30840.49562601,53285.10245952001 2025-12-08,05:23:28.000,342,11137938,7405,0,1765171407,13157.866198179989,25304.785640489994,53285.0954724 2025-12-08,05:23:29.000,342,11137995,7765,0,1765171408,13157.845989249989,29917.820902050007,53285.11643376 2025-12-08,05:23:31.000,342,11138165,7645,0,1765171410,13157.866198179989,27611.37376257,53285.13739512 2025-12-08,05:23:32.000,342,11137959,7725,0,1765171411,13157.852725559998,29917.89844248,53285.11643376 2025-12-08,05:23:33.000,342,11138068,7245,0,1765171412,13157.832516629998,29456.58222789,53285.179317840004 2025-12-08,05:23:34.000,342,11138068,7205,0,1765171413,13157.859461869994,31763.177399099994,53285.17233072001 2025-12-08,05:23:35.000,342,11138089,7765,0,1765171414,13157.845989249989,30840.523822529998,53285.13739512 2025-12-08,05:23:36.000,342,11138088,7405,0,1765171415,13157.886407109989,30840.49562601,53285.08848528 2025-12-08,05:23:37.000,342,11137995,6685,0,1765171416,13157.778626149993,31301.8118406,53285.03957544 2025-12-08,05:23:38.000,342,11138025,7925,0,1765171417,13157.899879729994,31301.868233639994,53285.13739512 2025-12-08,05:23:39.000,342,11138014,7484,0,1765171418,13157.825780319989,29917.975982910008,53285.12342088001 2025-12-08,05:23:40.000,342,11138029,7925,0,1765171419,13157.839252939993,28533.956847840003,53285.11643376 2025-12-08,05:23:42.000,342,11138129,7725,0,1765171421,13157.859461869994,31763.191497360007,53285.0954724 2025-12-08,05:23:43.000,342,11138115,7805,0,1765171422,13157.872934489998,32224.500662820006,53285.0605368 2025-12-08,05:23:44.000,342,11138112,7405,0,1765171423,13157.798835079993,29456.59632615,53285.19329208001 2025-12-08,05:23:45.000,342,11137978,7845,0,1765171424,13157.832516629998,30840.594313830006,53285.130408000005 2025-12-08,05:23:46.000,342,11138097,8085,0,1765171425,13157.825780319989,31763.198546490006,53285.11643376 2025-12-08,05:23:47.000,342,11138095,7685,0,1765171426,13157.832516629998,28533.98504436,53285.04656256 2025-12-08,05:23:48.000,342,11138046,7325,0,1765171427,13157.825780319989,35914.917593460006,53285.20726632 2025-12-08,05:23:49.000,342,11138133,7845,0,1765171428,13157.819044009993,32224.444269779997,53285.10944664 2025-12-08,05:23:50.000,342,11138034,7525,0,1765171429,13157.825780319989,27611.416057349998,53285.0954724 2025-12-08,05:23:51.000,342,11138024,7565,0,1765171430,13157.785362459988,33608.371766159995,53285.130408000005 2025-12-08,05:23:53.000,342,11138031,7725,0,1765171432,13157.859461869994,28533.956847840003,53285.12342088001 2025-12-08,05:23:54.000,342,11138127,7805,0,1765171433,13157.819044009993,29456.60337528,53285.200279200006 2025-12-08,05:23:55.000,342,11137985,7845,0,1765171434,13157.893143419999,30379.278099240008,53285.17233072001 2025-12-08,05:23:56.000,342,11138141,7645,0,1765171435,13157.872934489998,28533.942749580005,53285.151369360006 2025-12-08,05:23:57.000,342,11138059,7845,0,1765171436,13157.744944599988,34992.320409930006,53285.151369360006 2025-12-08,05:23:58.000,342,11138121,7765,0,1765171437,13157.852725559998,35914.889396939994,53285.10944664 2025-12-08,05:23:59.000,342,11137999,7685,0,1765171438,13157.798835079993,32224.401975,53285.11643376 2025-12-08,05:24:00.000,342,11138088,7445,0,1765171439,13157.866198179989,32685.739336979997,53285.15835648 2025-12-08,05:24:01.000,342,11138110,7285,0,1765171440,13157.825780319989,33608.251930950006,53285.18630496 2025-12-08,05:24:02.000,342,11138066,7525,0,1765171441,13157.832516629998,28533.97799523,53285.25617616 2025-12-08,05:24:04.000,342,11138012,7325,0,1765171443,13157.792098769998,24382.251899130002,53285.19329208001 2025-12-08,05:24:05.000,342,11138051,7965,0,1765171444,13157.812307699998,28534.048486529995,53285.130408000005 2025-12-08,05:24:06.000,342,11137948,7325,0,1765171445,13157.859461869994,29456.61042441,53285.07451104001 2025-12-08,05:24:07.000,342,11137997,8165,0,1765171446,13157.819044009993,25766.158248120002,53285.130408000005 2025-12-08,05:24:08.000,342,11138071,7845,0,1765171447,13157.845989249989,29456.652719189995,53285.10944664 2025-12-08,05:24:09.000,342,11138078,7484,0,1765171448,13157.845989249989,30379.158264030004,53285.15835648 2025-12-08,05:24:10.000,342,11138102,7484,0,1765171449,13157.812307699998,30379.235804459997,53285.1653436 2025-12-08,05:24:11.000,342,11138188,7484,0,1765171450,13157.785362459988,29456.617473539998,53285.10944664 2025-12-08,05:24:12.000,342,11137992,7405,0,1765171451,13157.819044009993,29456.673866580008,53285.17233072001 2025-12-08,05:24:13.000,342,11138017,8005,0,1765171452,13157.825780319989,34069.69502988001,53285.22124056001 2025-12-08,05:24:15.000,342,11137901,7645,0,1765171454,13157.825780319989,30379.299246630006,53285.15835648 2025-12-08,05:24:16.000,342,11138081,7805,0,1765171455,13157.778626149993,27611.423106479997,53285.18630496 2025-12-08,05:24:17.000,342,11137965,7484,0,1765171456,13157.805571389988,26227.460364450002,53285.200279200006 2025-12-08,05:24:18.000,342,11138069,7805,0,1765171457,13157.832516629998,29456.546982240005,53285.1653436 2025-12-08,05:24:19.000,342,11137879,8085,0,1765171458,13157.805571389988,31763.226743010004,53285.17233072001 2025-12-08,05:24:20.000,342,11137961,7125,0,1765171459,13157.798835079993,23920.921586280005,53285.10245952001 2025-12-08,05:24:21.000,342,11138064,7484,0,1765171460,13157.758417219993,30379.235804459997,53285.14438224001 2025-12-08,05:24:22.000,342,11138067,7685,0,1765171461,13157.832516629998,29917.89139335,53285.200279200006 2025-12-08,05:24:23.000,342,11138021,8045,0,1765171462,13157.825780319989,28534.062584789994,53285.12342088001 2025-12-08,05:24:24.000,342,11138211,7845,0,1765171463,13157.839252939993,32685.71114046,53285.1653436 2025-12-08,05:24:26.000,342,11138078,7405,0,1765171465,13157.812307699998,29456.59632615,53285.10944664 2025-12-08,05:24:27.000,342,11138008,7405,0,1765171466,13157.832516629998,26227.47446271,53285.130408000005 2025-12-08,05:24:28.000,342,11138117,7765,0,1765171467,13157.852725559998,29456.554031370004,53285.13739512 2025-12-08,05:24:29.000,342,11138088,7205,0,1765171468,13157.792098769998,30840.523822529998,53285.13739512 2025-12-08,05:24:30.000,342,11138064,7365,0,1765171469,13157.812307699998,26227.403971410007,53285.130408000005 2025-12-08,05:24:31.000,342,11138064,7484,0,1765171470,13157.839252939993,27150.057547980003,53285.14438224001 2025-12-08,05:24:32.000,342,11138005,7965,0,1765171471,13157.845989249989,28995.266013300003,53285.12342088001 2025-12-08,05:24:33.000,342,11138067,7805,0,1765171472,13157.852725559998,25304.813837010006,53285.10245952001 2025-12-08,05:24:34.000,342,11138156,7445,0,1765171473,13157.866198179989,28995.28716069,53285.08848528 2025-12-08,05:24:35.000,342,11138028,7405,0,1765171474,13157.839252939993,28072.647682380004,53285.14438224001 2025-12-08,05:24:37.000,342,11138167,7965,0,1765171476,13157.879670799994,30379.172362290003,53285.15835648 2025-12-08,05:24:38.000,342,11138098,7525,0,1765171477,13157.825780319989,33147.02735505,53285.13739512 2025-12-08,05:24:39.000,342,11138117,7885,0,1765171478,13157.812307699998,29917.877295090002,53285.151369360006 2025-12-08,05:24:40.000,342,11138052,7525,0,1765171479,13157.832516629998,34531.011244470006,53285.179317840004 2025-12-08,05:24:41.000,342,11138168,7285,0,1765171480,13157.839252939993,33608.47045398,53285.22822768 2025-12-08,05:24:42.000,342,11138000,7605,0,1765171481,13157.852725559998,32224.458368039996,53285.179317840004 2025-12-08,05:24:43.000,342,11138022,7645,0,1765171482,13157.879670799994,28072.725222809997,53285.22124056001 2025-12-08,05:24:44.000,342,11138090,7245,0,1765171483,13157.906616039989,31763.149202579996,53285.19329208001 2025-12-08,05:24:45.000,342,11138047,7925,0,1765171484,13157.899879729994,34530.9478023,53285.22124056001 2025-12-08,05:24:46.000,342,11138103,8005,0,1765171485,13157.906616039989,27150.036400590005,53285.151369360006 2025-12-08,05:24:48.000,342,11138051,7765,0,1765171487,13157.913352349999,32224.387876740002,53285.10245952001 2025-12-08,05:24:49.000,342,11138015,7885,0,1765171488,13157.866198179989,29456.60337528,53285.10944664 2025-12-08,05:24:50.000,342,11138093,7845,0,1765171489,13157.926824969989,28995.216669390007,53285.13739512 2025-12-08,05:24:51.000,342,11138060,7484,0,1765171490,13157.886407109989,31763.043465630006,53285.03957544 2025-12-08,05:24:52.000,342,11138067,7805,0,1765171491,13157.96724282999,31301.80479147,53285.13739512 2025-12-08,05:24:53.000,342,11138120,7405,0,1765171492,13157.893143419999,28995.230767650006,53285.15835648 2025-12-08,05:24:54.000,342,11138026,7085,0,1765171493,13157.879670799994,29917.827951180006,53285.20726632 2025-12-08,05:24:55.000,342,11138070,7845,0,1765171494,13157.893143419999,30379.130067510006,53285.06752392 2025-12-08,05:24:56.000,342,11138094,7605,0,1765171495,13157.879670799994,30379.235804459997,53285.14438224001 2025-12-08,05:24:57.000,342,11138044,7525,0,1765171496,13157.899879729994,29456.561080500003,53285.13739512 2025-12-08,05:24:59.000,342,11138085,7725,0,1765171498,13157.859461869994,29917.947786389996,53285.07451104001 2025-12-08,05:25:00.000,342,11138059,7805,0,1765171499,13157.893143419999,26227.33348011,53285.13739512 2025-12-08,05:25:01.000,342,11138074,7325,0,1765171500,13157.859461869994,32224.42312239,53285.0954724 2025-12-08,05:25:02.000,342,11138095,7965,0,1765171501,13157.866198179989,26688.727235130005,53285.11643376 2025-12-08,05:25:03.000,342,11138043,7805,0,1765171502,13157.879670799994,29456.511736589993,53285.10944664 2025-12-08,05:25:04.000,342,11138097,7765,0,1765171503,13157.893143419999,25304.750394839997,53285.0954724 2025-12-08,05:25:05.000,342,11138066,7325,0,1765171504,13157.852725559998,23920.879291499994,53285.130408000005 2025-12-08,05:25:06.000,342,11138052,7285,0,1765171505,13157.872934489998,26688.76952991,53285.081498160005 2025-12-08,05:25:07.000,342,11137980,7445,0,1765171506,13157.859461869994,29917.88434422,53285.0605368 2025-12-08,05:25:08.000,342,11138109,7845,0,1765171507,13157.893143419999,31301.8118406,53285.08848528 2025-12-08,05:25:10.000,342,11138054,7525,0,1765171509,13157.866198179989,31301.825938859998,53285.12342088001 2025-12-08,05:25:11.000,342,11138084,7405,0,1765171510,13157.852725559998,33608.35061877,53285.12342088001 2025-12-08,05:25:12.000,342,11138016,7725,0,1765171511,13157.906616039989,34530.91255665,53285.01861408 2025-12-08,05:25:13.000,342,11138059,6885,0,1765171512,13157.859461869994,31763.142153449997,53285.05354968001 2025-12-08,05:25:14.000,342,11138057,7845,0,1765171513,13157.866198179989,28072.6758789,53285.05354968001 2025-12-08,05:25:15.000,342,11138032,7405,0,1765171514,13157.832516629998,27611.338516920005,53285.081498160005 2025-12-08,05:25:16.000,342,11138079,7845,0,1765171515,13157.872934489998,30379.151214900005,53285.130408000005 2025-12-08,05:25:17.000,342,11137983,7765,0,1765171516,13157.832516629998,31763.11395693,53285.06752392 2025-12-08,05:25:18.000,342,11138008,7365,0,1765171517,13157.832516629998,30840.552019049996,53285.03957544 2025-12-08,05:25:19.000,342,11138033,7925,0,1765171518,13157.859461869994,32224.401975,53285.151369360006 2025-12-08,05:25:21.000,342,11138125,7725,0,1765171520,13157.886407109989,33147.14719026,53285.130408000005 2025-12-08,05:25:22.000,342,11138116,7205,0,1765171521,13157.825780319989,34069.680931619994,53285.03957544 2025-12-08,05:25:23.000,342,11138067,7885,0,1765171522,13157.845989249989,29917.849098570005,53285.11643376 2025-12-08,05:25:24.000,342,11138090,7245,0,1765171523,13157.859461869994,33147.02030592,53285.11643376 2025-12-08,05:25:25.000,342,11138013,8085,0,1765171524,13157.866198179989,31301.79069321,53285.08848528 2025-12-08,05:25:26.000,342,11138101,7765,0,1765171525,13157.879670799994,30379.20055881,53285.03957544 2025-12-08,05:25:27.000,342,11138064,7205,0,1765171526,13157.886407109989,24843.504671550007,53285.130408000005 2025-12-08,05:25:28.000,342,11138011,7685,0,1765171527,13157.812307699998,28072.654731510003,53285.10944664 2025-12-08,05:25:29.000,342,11138063,7925,0,1765171528,13157.872934489998,25304.72219832,53285.05354968001 2025-12-08,05:25:30.000,342,11138046,7325,0,1765171529,13157.852725559998,28533.879307409996,53285.06752392 2025-12-08,05:25:32.000,342,11138015,7765,0,1765171531,13157.859461869994,29917.842049440005,53285.0605368 2025-12-08,05:25:33.000,342,11138136,7085,0,1765171532,13157.859461869994,25304.820886140005,53285.0954724 2025-12-08,05:25:34.000,342,11138031,7725,0,1765171533,13157.872934489998,28995.195521999995,53285.07451104001 2025-12-08,05:25:35.000,342,11138012,7405,0,1765171534,13157.792098769998,28995.188472869995,53285.1653436 2025-12-08,05:25:36.000,342,11138009,8005,0,1765171535,13157.859461869994,27149.965909289996,53285.13739512 2025-12-08,05:25:37.000,342,11137962,7445,0,1765171536,13157.893143419999,26688.706087740007,53285.130408000005 2025-12-08,05:25:38.000,342,11138114,7405,0,1765171537,13157.832516629998,27611.260976489997,53285.179317840004 2025-12-08,05:25:39.000,342,11137949,7565,0,1765171538,13157.825780319989,29456.469441809997,53285.130408000005 2025-12-08,05:25:40.000,342,11138006,7325,0,1765171539,13157.886407109989,32685.591305249996,53285.0605368 2025-12-08,05:25:41.000,342,11138074,7365,0,1765171540,13157.825780319989,27149.93066364,53285.0605368 2025-12-08,05:25:43.000,342,11137987,7765,0,1765171542,13157.879670799994,29917.863196830003,53285.10944664 2025-12-08,05:25:44.000,342,11138063,7565,0,1765171543,13157.839252939993,25766.137100730004,53285.00463984001 2025-12-08,05:25:45.000,342,11138005,7565,0,1765171544,13157.886407109989,30840.284152110005,53284.96970424 2025-12-08,05:25:46.000,342,11138056,7285,0,1765171545,13157.812307699998,27611.275074749996,53285.10944664 2025-12-08,05:25:47.000,342,11138086,7525,0,1765171546,13157.792098769998,27611.253927359998,53285.011626960004 2025-12-08,05:25:48.000,342,11138032,7285,0,1765171547,13157.832516629998,23459.471438220004,53285.0954724 2025-12-08,05:25:49.000,342,11137990,7405,0,1765171548,13157.792098769998,28533.81586524,53285.130408000005 2025-12-08,05:25:50.000,342,11138111,7845,0,1765171549,13157.832516629998,26688.61444905,53285.07451104001 2025-12-08,05:25:51.000,342,11138078,6365,0,1765171550,13157.859461869994,35914.84005303,53285.11643376 2025-12-08,05:25:52.000,342,11138030,7525,0,1765171551,13157.792098769998,30840.368741669998,53285.0954724 2025-12-08,05:25:54.000,342,11138073,7725,0,1765171553,13157.832516629998,28995.160276349998,53285.13739512 2025-12-08,05:25:55.000,342,11137989,6885,0,1765171554,13157.839252939993,28072.464405000006,53284.97669136001 2025-12-08,05:25:56.000,342,11138060,7325,0,1765171555,13157.832516629998,27611.204583450002,53285.01861408 2025-12-08,05:25:57.000,342,11138074,7365,0,1765171556,13157.825780319989,32224.401975,53284.94874288 2025-12-08,05:25:58.000,342,11138093,7885,0,1765171557,13157.845989249989,28995.1250307,53285.0954724 2025-12-08,05:25:59.000,342,11138090,7365,0,1765171558,13157.812307699998,32685.612452639994,53284.94175576 2025-12-08,05:26:00.000,342,11137999,8085,0,1765171559,13157.859461869994,25766.158248120002,53285.02560120001 2025-12-08,05:26:01.000,342,11138035,7765,0,1765171560,13157.771889839998,27611.183436060004,53285.06752392 2025-12-08,05:26:02.000,342,11138057,8005,0,1765171561,13157.785362459988,31301.66380887,53285.01861408 2025-12-08,05:26:03.000,342,11137996,7445,0,1765171562,13157.832516629998,28533.82291437,53284.97669136001 2025-12-08,05:26:05.000,342,11138096,7484,0,1765171564,13157.819044009993,31763.029367370007,53284.9906656 2025-12-08,05:26:06.000,342,11138060,7525,0,1765171565,13157.792098769998,25304.665805280005,53285.04656256 2025-12-08,05:26:07.000,342,11138095,7965,0,1765171566,13157.778626149993,25765.967921610005,53285.01861408 2025-12-08,05:26:08.000,342,11138024,7445,0,1765171567,13157.825780319989,32685.598354379996,53284.97669136001 2025-12-08,05:26:09.000,342,11138010,7645,0,1765171568,13157.886407109989,29917.799754659995,53284.97669136001 2025-12-08,05:26:10.000,342,11138112,7645,0,1765171569,13157.839252939993,35453.3969541,53284.99765272 2025-12-08,05:26:11.000,342,11138155,8005,0,1765171570,13157.812307699998,30379.02433056,53284.94874288 2025-12-08,05:26:12.000,342,11138048,7525,0,1765171571,13157.765153529988,32224.211648490003,53285.04656256 2025-12-08,05:26:13.000,342,11138048,7405,0,1765171572,13157.771889839998,27611.260976489997,53285.011626960004 2025-12-08,05:26:14.000,342,11138056,7525,0,1765171573,13157.845989249989,30840.474478620003,53285.04656256 2025-12-08,05:26:16.000,342,11138138,7445,0,1765171575,13157.792098769998,30840.291201240005,53284.96970424 2025-12-08,05:26:17.000,342,11138001,8005,0,1765171576,13157.825780319989,28533.731275679995,53285.01861408 2025-12-08,05:26:18.000,342,11138172,7285,0,1765171577,13157.771889839998,28533.808816110002,53285.05354968001 2025-12-08,05:26:19.000,342,11137995,7725,0,1765171578,13157.798835079993,33146.914568969994,53285.06752392 2025-12-08,05:26:20.000,342,11138133,7925,0,1765171579,13157.751680909998,30379.080723599996,53285.03957544 2025-12-08,05:26:21.000,342,11138113,7885,0,1765171580,13157.765153529988,32685.499666560005,53285.13739512 2025-12-08,05:26:22.000,342,11138046,7365,0,1765171581,13157.839252939993,29917.764509009998,53285.081498160005 2025-12-08,05:26:23.000,342,11137952,7325,0,1765171582,13157.832516629998,34069.42716294,53284.9906656 2025-12-08,05:26:24.000,342,11138098,7245,0,1765171583,13157.785362459988,30379.017281430002,53285.02560120001 2025-12-08,05:26:25.000,342,11138032,7285,0,1765171584,13157.825780319989,32685.591305249996,53285.0605368 2025-12-08,05:26:27.000,342,11138084,7285,0,1765171586,13157.771889839998,29456.490589199995,53285.032588320006 2025-12-08,05:26:28.000,342,11138042,7565,0,1765171587,13157.792098769998,27611.21163258,53285.10245952001 2025-12-08,05:26:29.000,342,11138007,7965,0,1765171588,13157.832516629998,29917.785656399996,53285.08848528 2025-12-08,05:26:30.000,342,11137972,7565,0,1765171589,13157.845989249989,25304.679903540004,53285.12342088001 2025-12-08,05:26:31.000,342,11138088,7325,0,1765171590,13157.792098769998,34992.130083419994,53285.032588320006 2025-12-08,05:26:32.000,342,11138051,7885,0,1765171591,13157.751680909998,26688.558056010006,53285.011626960004 2025-12-08,05:26:33.000,342,11138131,8005,0,1765171592,13157.738208289993,28995.14617809,53285.0605368 2025-12-08,05:26:34.000,342,11138101,7725,0,1765171593,13157.744944599988,32224.338532830006,53284.99765272 2025-12-08,05:26:35.000,342,11138099,8005,0,1765171594,13157.792098769998,24382.040425230007,53285.01861408 2025-12-08,05:26:36.000,342,11138048,7205,0,1765171595,13157.704526740003,33146.86522506,53285.02560120001 2025-12-08,05:26:38.000,342,11138073,7885,0,1765171597,13157.765153529988,29456.391901380004,53285.0605368 2025-12-08,05:26:39.000,342,11138072,7365,0,1765171598,13157.765153529988,28533.8299635,53285.011626960004 2025-12-08,05:26:40.000,342,11138044,7445,0,1765171599,13157.819044009993,32224.303287179995,53284.93476864001 2025-12-08,05:26:41.000,342,11138046,7045,0,1765171600,13157.765153529988,33146.82293028,53284.983678480006 2025-12-08,05:26:42.000,342,11138049,7885,0,1765171601,13157.771889839998,29456.42714703,53285.01861408 2025-12-08,05:26:43.000,342,11137991,7845,0,1765171602,13157.751680909998,31301.64971061,53284.99765272 2025-12-08,05:26:44.000,342,11137994,7484,0,1765171603,13157.778626149993,27611.162288670006,53285.11643376 2025-12-08,05:26:45.000,342,11137970,7525,0,1765171604,13157.778626149993,26688.551006880007,53285.0954724 2025-12-08,05:26:46.000,342,11138117,7965,0,1765171605,13157.738208289993,28533.759472200007,53284.95573000001 2025-12-08,05:26:47.000,342,11138138,7405,0,1765171606,13157.771889839998,33146.76653723999,53285.0954724 2025-12-08,05:26:49.000,342,11138064,7365,0,1765171608,13157.758417219993,29917.74336162,53284.983678480006 2025-12-08,05:26:50.000,342,11138121,7805,0,1765171609,13157.758417219993,33608.040457049996,53284.99765272 2025-12-08,05:26:51.000,342,11138118,7405,0,1765171610,13157.798835079993,32224.176402840007,53284.962717120005 2025-12-08,05:26:52.000,342,11138070,7405,0,1765171611,13157.724735669988,31301.565121050007,53284.99765272 2025-12-08,05:26:53.000,342,11138083,7805,0,1765171612,13157.765153529988,29917.701066840003,53284.99765272 2025-12-08,05:26:54.000,342,11138089,8005,0,1765171613,13157.758417219993,28072.54194543,53284.983678480006 2025-12-08,05:26:55.000,342,11138039,7965,0,1765171614,13157.738208289993,33146.900470709996,53285.011626960004 2025-12-08,05:26:56.000,342,11137936,7445,0,1765171615,13157.758417219993,28995.110932440002,53285.11643376 2025-12-08,05:26:57.000,342,11138132,7285,0,1765171616,13157.765153529988,25304.531871810002,53284.94175576 2025-12-08,05:26:58.000,342,11138131,7645,0,1765171617,13157.711263049998,32224.303287179995,53284.983678480006 2025-12-08,05:27:00.000,342,11138091,7484,0,1765171619,13157.765153529988,31301.551022789994,53285.03957544 2025-12-08,05:27:01.000,342,11138050,7405,0,1765171620,13157.724735669988,30378.848102310003,53285.01861408 2025-12-08,05:27:02.000,342,11138065,7765,0,1765171621,13157.758417219993,29456.229771390004,53284.94175576 2025-12-08,05:27:03.000,342,11138021,7565,0,1765171622,13157.758417219993,28072.415061089996,53284.99765272 2025-12-08,05:27:04.000,342,11138079,7645,0,1765171623,13157.717999359993,34069.349622509995,53285.02560120001 2025-12-08,05:27:05.000,342,11138151,7805,0,1765171624,13157.711263049998,32685.37278222,53285.02560120001 2025-12-08,05:27:06.000,342,11138046,7405,0,1765171625,13157.724735669988,28072.443257609993,53284.9207944 2025-12-08,05:27:07.000,342,11138178,7484,0,1765171626,13157.771889839998,30378.925642739996,53284.97669136001 2025-12-08,05:27:08.000,342,11138147,8045,0,1765171627,13157.785362459988,32224.225746750002,53284.962717120005 2025-12-08,05:27:09.000,342,11138093,7645,0,1765171628,13157.704526740003,28072.337520660003,53284.9906656 2025-12-08,05:27:11.000,342,11138128,6525,0,1765171630,13157.704526740003,30379.010232300003,53285.011626960004 2025-12-08,05:27:12.000,342,11138107,7765,0,1765171631,13157.744944599988,32224.127058929997,53284.9906656 2025-12-08,05:27:13.000,342,11138115,7725,0,1765171632,13157.711263049998,31301.48758062,53284.9906656 2025-12-08,05:27:14.000,342,11138018,7285,0,1765171633,13157.744944599988,27149.75443539,53284.94874288 2025-12-08,05:27:15.000,342,11138059,7645,0,1765171634,13157.704526740003,31762.846089989995,53285.03957544 2025-12-08,05:27:16.000,342,11138065,7805,0,1765171635,13157.765153529988,30840.227759069996,53284.99765272 2025-12-08,05:27:17.000,342,11138110,7325,0,1765171636,13157.724735669988,25765.819889880004,53284.94874288 2025-12-08,05:27:18.000,342,11138036,7405,0,1765171637,13157.738208289993,29917.623526409996,53285.03957544 2025-12-08,05:27:19.000,342,11138065,7805,0,1765171638,13157.711263049998,31762.78969695,53284.9207944 2025-12-08,05:27:20.000,342,11138115,7885,0,1765171639,13157.738208289993,28995.047490269993,53285.00463984001 2025-12-08,05:27:22.000,342,11138124,7325,0,1765171641,13157.778626149993,28072.415061089996,53284.96970424 2025-12-08,05:27:23.000,342,11138130,7325,0,1765171642,13157.778626149993,33146.907519839995,53284.97669136001 2025-12-08,05:27:24.000,342,11138059,7725,0,1765171643,13157.738208289993,29917.694017710004,53284.90682016001 2025-12-08,05:27:25.000,342,11138032,7405,0,1765171644,13157.798835079993,26688.536908619993,53284.94175576 2025-12-08,05:27:26.000,342,11137979,7805,0,1765171645,13157.825780319989,32685.56310873,53284.962717120005 2025-12-08,05:27:27.000,342,11138057,7805,0,1765171646,13157.819044009993,29456.300262689998,53284.92778152 2025-12-08,05:27:28.000,342,11138095,7885,0,1765171647,13157.805571389988,28995.075686790005,53284.983678480006 2025-12-08,05:27:29.000,342,11138130,7445,0,1765171648,13157.792098769998,25765.791693360006,53285.04656256 2025-12-08,05:27:30.000,342,11138041,7925,0,1765171649,13157.771889839998,28994.99109723,53284.92778152 2025-12-08,05:27:31.000,342,11138109,7765,0,1765171650,13157.778626149993,31762.78264782,53284.913807280005 2025-12-08,05:27:33.000,342,11138047,7765,0,1765171652,13157.805571389988,27611.098846499997,53284.962717120005 2025-12-08,05:27:34.000,342,11138163,7685,0,1765171653,13157.792098769998,31762.853139119994,53284.913807280005 2025-12-08,05:27:35.000,342,11137921,7885,0,1765171654,13157.785362459988,34530.694033620006,53284.93476864001 2025-12-08,05:27:36.000,342,11138076,7285,0,1765171655,13157.765153529988,33607.99111314,53284.93476864001 2025-12-08,05:27:37.000,342,11138049,7805,0,1765171656,13157.751680909998,29456.250918780002,53284.95573000001 2025-12-08,05:27:38.000,342,11138114,7445,0,1765171657,13157.744944599988,30840.241857329995,53285.01861408 2025-12-08,05:27:39.000,342,11138024,7245,0,1765171658,13157.758417219993,25304.588264849997,53284.90682016001 2025-12-08,05:27:40.000,342,11138003,7685,0,1765171659,13157.778626149993,32685.37278222,53284.97669136001 2025-12-08,05:27:41.000,342,11138069,7645,0,1765171660,13157.758417219993,28533.67488264,53284.92778152 2025-12-08,05:27:42.000,342,11138021,7765,0,1765171661,13157.758417219993,26688.494613839997,53284.913807280005 2025-12-08,05:27:44.000,342,11138029,7645,0,1765171663,13157.785362459988,27611.014256940005,53284.90682016001 2025-12-08,05:27:45.000,342,11138143,8085,0,1765171664,13157.778626149993,33146.76653723999,53284.99765272 2025-12-08,05:27:46.000,342,11138096,7525,0,1765171665,13157.798835079993,30378.89039709,53285.081498160005 2025-12-08,05:27:47.000,342,11137960,7285,0,1765171666,13157.798835079993,32224.07066589,53285.011626960004 2025-12-08,05:27:48.000,342,11137984,7325,0,1765171667,13157.845989249989,24381.934688280002,53285.00463984001 2025-12-08,05:27:49.000,342,11138115,7765,0,1765171668,13157.805571389988,31762.79674608,53285.011626960004 2025-12-08,05:27:50.000,342,11138036,7245,0,1765171669,13157.785362459988,28994.9840481,53284.95573000001 2025-12-08,05:27:51.000,342,11137946,7205,0,1765171670,13157.832516629998,31762.80379521,53285.011626960004 2025-12-08,05:27:52.000,342,11137929,7805,0,1765171671,13157.825780319989,25765.833988140002,53284.864897440006 2025-12-08,05:27:53.000,342,11138070,6965,0,1765171672,13157.812307699998,32685.415076999998,53284.94175576 2025-12-08,05:27:55.000,342,11138066,7205,0,1765171674,13157.758417219993,34069.37781903001,53284.94874288 2025-12-08,05:27:56.000,342,11138012,7365,0,1765171675,13157.825780319989,33146.752438979995,53284.95573000001 2025-12-08,05:27:57.000,342,11138116,7405,0,1765171676,13157.832516629998,28533.590293080008,53285.02560120001 2025-12-08,05:27:58.000,342,11138078,7325,0,1765171677,13157.792098769998,23920.611424560004,53284.89284592 2025-12-08,05:27:59.000,342,11138011,7725,0,1765171678,13157.812307699998,25765.911528569995,53284.89284592 2025-12-08,05:28:00.000,342,11138056,7365,0,1765171679,13157.812307699998,32224.028371110006,53284.87188456 2025-12-08,05:28:01.000,342,11138066,7484,0,1765171680,13157.825780319989,27611.028355200004,53284.8509232 2025-12-08,05:28:02.000,342,11138154,7325,0,1765171681,13157.825780319989,31762.78264782,53285.011626960004 2025-12-08,05:28:03.000,342,11137972,7205,0,1765171682,13157.812307699998,27149.676894959994,53284.913807280005 2025-12-08,05:28:04.000,342,11138077,7805,0,1765171683,13157.819044009993,29917.59532989,53284.90682016001 2025-12-08,05:28:06.000,342,11138073,7725,0,1765171685,13157.812307699998,26688.515761229995,53284.93476864001 2025-12-08,05:28:07.000,342,11138150,7525,0,1765171686,13157.839252939993,29917.482543809994,53284.96970424 2025-12-08,05:28:08.000,342,11138072,7685,0,1765171687,13157.825780319989,33146.87227419,53285.032588320006 2025-12-08,05:28:09.000,342,11138059,7765,0,1765171688,13157.825780319989,28072.393913699998,53284.97669136001 2025-12-08,05:28:10.000,342,11138102,7365,0,1765171689,13157.805571389988,29917.672870320006,53284.9207944 2025-12-08,05:28:11.000,342,11138090,7365,0,1765171690,13157.778626149993,25304.609412239995,53284.94874288 2025-12-08,05:28:12.000,342,11138135,7925,0,1765171691,13157.845989249989,32224.134108059996,53284.962717120005 2025-12-08,05:28:13.000,342,11138118,7445,0,1765171692,13157.819044009993,32685.436224389996,53284.90682016001 2025-12-08,05:28:14.000,342,11138117,7765,0,1765171693,13157.852725559998,29456.236820520004,53284.90682016001 2025-12-08,05:28:15.000,342,11137973,7805,0,1765171694,13157.839252939993,33146.67489855,53284.962717120005 2025-12-08,05:28:17.000,342,11138075,7645,0,1765171696,13157.859461869994,29917.630575539995,53285.00463984001 2025-12-08,05:28:18.000,342,11137995,7605,0,1765171697,13157.893143419999,26688.62854731,53285.06752392 2025-12-08,05:28:19.000,342,11138045,7645,0,1765171698,13157.839252939993,28995.005195489997,53285.01861408 2025-12-08,05:28:20.000,342,11138079,7965,0,1765171699,13157.893143419999,32685.457371779994,53284.89983304 2025-12-08,05:28:21.000,342,11138035,7685,0,1765171700,13157.886407109989,26227.086760560007,53284.9207944 2025-12-08,05:28:22.000,342,11138011,8045,0,1765171701,13157.933561279999,31301.508728009998,53285.02560120001 2025-12-08,05:28:23.000,342,11138064,7245,0,1765171702,13157.886407109989,30840.17136603,53285.01861408 2025-12-08,05:28:24.000,342,11138013,7805,0,1765171703,13157.899879729994,23920.625522820003,53284.962717120005 2025-12-08,05:28:25.000,342,11138087,7725,0,1765171704,13157.893143419999,28994.96290071,53285.04656256 2025-12-08,05:28:26.000,342,11138090,7205,0,1765171705,13157.886407109989,26688.48051558,53284.983678480006 2025-12-08,05:28:28.000,342,11138047,7805,0,1765171707,13157.906616039989,26227.100858820006,53284.95573000001 2025-12-08,05:28:29.000,342,11138085,7805,0,1765171708,13157.906616039989,24843.201558960005,53284.96970424 2025-12-08,05:28:30.000,342,11138093,7645,0,1765171709,13157.893143419999,26227.248890550007,53284.94874288 2025-12-08,05:28:31.000,342,11138077,8005,0,1765171710,13157.866198179989,25765.819889880004,53284.93476864001 2025-12-08,05:28:32.000,342,11138049,7805,0,1765171711,13157.920088659994,30378.918593609997,53284.983678480006 2025-12-08,05:28:33.000,342,11138048,7405,0,1765171712,13157.947033899989,27149.803779299997,53285.032588320006 2025-12-08,05:28:34.000,342,11138042,7325,0,1765171713,13157.899879729994,34069.37781903001,53284.99765272 2025-12-08,05:28:35.000,342,11138098,7645,0,1765171714,13157.899879729994,28995.13207983,53284.94175576 2025-12-08,05:28:36.000,342,11138102,7445,0,1765171715,13157.906616039989,26688.431171670003,53284.97669136001 2025-12-08,05:28:37.000,342,11138065,7845,0,1765171716,13157.980715449994,31762.909532160003,53284.99765272 2025-12-08,05:28:39.000,342,11137977,7484,0,1765171718,13157.920088659994,27611.134092149994,53285.011626960004 2025-12-08,05:28:40.000,342,11138096,6685,0,1765171719,13157.947033899989,30840.19956255,53285.00463984001 2025-12-08,05:28:41.000,342,11138221,7885,0,1765171720,13157.906616039989,28072.400962829997,53284.96970424 2025-12-08,05:28:42.000,342,11138130,7405,0,1765171721,13157.879670799994,30379.010232300003,53285.00463984001 2025-12-08,05:28:43.000,342,11138058,7685,0,1765171722,13157.920088659994,28072.52784717,53285.011626960004 2025-12-08,05:28:44.000,342,11138158,7365,0,1765171723,13157.926824969989,32685.422126129997,53284.95573000001 2025-12-08,05:28:45.000,342,11138030,7484,0,1765171724,13157.926824969989,28533.710128289997,53285.03957544 2025-12-08,05:28:46.000,342,11138023,7965,0,1765171725,13157.920088659994,30840.319397760002,53285.01861408 2025-12-08,05:28:47.000,342,11138224,7325,0,1765171726,13157.947033899989,27611.04950259,53285.032588320006 2025-12-08,05:28:48.000,342,11138183,7845,0,1765171727,13157.947033899989,26688.536908619993,53285.05354968001 2025-12-08,05:28:50.000,342,11138038,7525,0,1765171729,13157.839252939993,28533.787668720004,53285.05354968001 2025-12-08,05:28:51.000,342,11138117,7805,0,1765171730,13157.973979139999,28072.415061089996,53285.032588320006 2025-12-08,05:28:52.000,342,11138090,7365,0,1765171731,13157.973979139999,29456.321410079996,53285.01861408 2025-12-08,05:28:53.000,342,11138011,7845,0,1765171732,13157.933561279999,27611.134092149994,53285.02560120001 2025-12-08,05:28:54.000,342,11137974,7165,0,1765171733,13157.906616039989,28533.794717850004,53284.97669136001 2025-12-08,05:28:55.000,342,11138000,7365,0,1765171734,13157.926824969989,28533.794717850004,53285.0605368 2025-12-08,05:28:56.000,342,11138118,7484,0,1765171735,13157.96724282999,28533.808816110002,53285.10944664 2025-12-08,05:28:57.000,342,11138106,7405,0,1765171736,13157.926824969989,32224.282139789997,53284.96970424 2025-12-08,05:28:58.000,342,11138092,7365,0,1765171737,13158.061551169994,32685.598354379996,53285.011626960004 2025-12-08,05:28:59.000,342,11138125,7725,0,1765171738,13157.940297589994,29456.561080500003,53284.89983304 2025-12-08,05:29:01.000,342,11138063,7685,0,1765171740,13157.98745175999,28995.026342879995,53284.96970424 2025-12-08,05:29:02.000,342,11137972,7165,0,1765171741,13158.00766068999,32224.23984501,53284.96970424 2025-12-08,05:29:03.000,342,11138004,7565,0,1765171742,13157.994188069999,32685.584256119997,53285.081498160005 2025-12-08,05:29:04.000,342,11138023,7725,0,1765171743,13158.021133309994,30840.33349602,53285.011626960004 2025-12-08,05:29:05.000,342,11138078,7325,0,1765171744,13158.00766068999,32685.56310873,53284.78803912001 2025-12-08,05:29:06.000,342,11138007,8005,0,1765171745,13158.014396999999,34069.53994902001,53284.864897440006 2025-12-08,05:29:07.000,342,11138101,7645,0,1765171746,13157.98745175999,29917.792705529995,53284.90682016001 2025-12-08,05:29:08.000,342,11138107,7965,0,1765171747,13158.07502379,24382.089769140002,53284.962717120005 2025-12-08,05:29:09.000,342,11138026,7325,0,1765171748,13158.02786961999,26688.586252530004,53285.01861408 2025-12-08,05:29:10.000,342,11138073,8045,0,1765171749,13158.014396999999,24381.998130449996,53284.94175576 2025-12-08,05:29:12.000,342,11138006,7125,0,1765171751,13158.061551169994,33146.86522506,53284.97669136001 2025-12-08,05:29:13.000,342,11138131,7925,0,1765171752,13157.953770209999,28995.11798157,53284.913807280005 2025-12-08,05:29:14.000,342,11138022,7685,0,1765171753,13158.041342239994,36837.387892650004,53284.96970424 2025-12-08,05:29:15.000,342,11138030,7445,0,1765171754,13158.00766068999,30840.382839929996,53285.0954724 2025-12-08,05:29:16.000,342,11138054,7405,0,1765171755,13158.05481486,32224.331483700007,53285.01861408 2025-12-08,05:29:17.000,342,11138084,7325,0,1765171756,13158.034605929999,29456.511736589993,53284.90682016001 2025-12-08,05:29:18.000,342,11138035,7765,0,1765171757,13158.06828747999,29917.778607269996,53285.08848528 2025-12-08,05:29:19.000,342,11138033,7845,0,1765171758,13158.081760099994,32685.72523872,53284.96970424 2025-12-08,05:29:20.000,342,11138100,7125,0,1765171759,13158.081760099994,28995.103883310003,53285.00463984001 2025-12-08,05:29:21.000,342,11138081,7605,0,1765171760,13158.06828747999,33147.08374808999,53285.00463984001 2025-12-08,05:29:23.000,342,11138029,7765,0,1765171762,13158.06828747999,30379.080723599996,53284.99765272 2025-12-08,05:29:24.000,342,11137972,7285,0,1765171763,13158.034605929999,26227.284136200004,53285.081498160005 2025-12-08,05:29:25.000,342,11138085,7965,0,1765171764,13158.04807854999,26688.60739992,53285.081498160005 2025-12-08,05:29:26.000,342,11138044,7285,0,1765171765,13158.034605929999,31301.621514090002,53285.081498160005 2025-12-08,05:29:27.000,342,11138118,7445,0,1765171766,13157.933561279999,30379.04547795,53285.10245952001 2025-12-08,05:29:28.000,342,11138083,7805,0,1765171767,13158.00766068999,27611.282123879995,53285.0605368 2025-12-08,05:29:29.000,342,11137987,7405,0,1765171768,13158.061551169994,32224.345581960006,53285.00463984001 2025-12-08,05:29:30.000,342,11137940,7325,0,1765171769,13158.05481486,30840.403987319994,53285.07451104001 2025-12-08,05:29:31.000,342,11137970,7525,0,1765171770,13157.98745175999,33608.16029226,53285.00463984001 2025-12-08,05:29:32.000,342,11138140,7245,0,1765171771,13158.04807854999,33608.29422573,53285.05354968001 2025-12-08,05:29:34.000,342,11138013,7885,0,1765171773,13158.07502379,28072.506699780002,53285.04656256 2025-12-08,05:29:35.000,342,11138027,7885,0,1765171774,13158.04807854999,28072.51374891,53285.07451104001 2025-12-08,05:29:36.000,342,11138025,7845,0,1765171775,13158.02786961999,31301.769545820003,53285.04656256 2025-12-08,05:29:37.000,342,11138105,8165,0,1765171776,13158.02786961999,31301.692005389996,53285.06752392 2025-12-08,05:29:38.000,342,11138011,7925,0,1765171777,13158.04807854999,28533.893405669995,53285.081498160005 2025-12-08,05:29:39.000,342,11138025,7725,0,1765171778,13158.034605929999,33146.970962010004,53285.07451104001 2025-12-08,05:29:40.000,342,11138070,7484,0,1765171779,13158.07502379,29456.58927702,53285.14438224001 2025-12-08,05:29:41.000,342,11138012,7484,0,1765171780,13158.061551169994,27611.253927359998,53285.11643376 2025-12-08,05:29:42.000,342,11137993,7965,0,1765171781,13158.06828747999,27611.21868171,53285.081498160005 2025-12-08,05:29:43.000,342,11138053,7645,0,1765171782,13158.034605929999,30379.115969249993,53285.07451104001 2025-12-08,05:29:45.000,342,11138110,7245,0,1765171784,13158.081760099994,29917.771558139997,53285.0954724 2025-12-08,05:29:46.000,342,11138128,7085,0,1765171785,13158.05481486,35453.43924887999,53285.07451104001 2025-12-08,05:29:47.000,342,11138022,7205,0,1765171786,13158.04807854999,30379.094821859995,53285.10245952001 2025-12-08,05:29:48.000,342,11138068,7085,0,1765171787,13158.07502379,25304.792689619993,53285.06752392 2025-12-08,05:29:49.000,342,11138115,7885,0,1765171788,13157.973979139999,28995.244865910005,53285.130408000005 2025-12-08,05:29:50.000,342,11138119,7845,0,1765171789,13158.07502379,29456.518785720007,53285.14438224001 2025-12-08,05:29:51.000,342,11137970,7285,0,1765171790,13158.09523272,32224.387876740002,53285.15835648 2025-12-08,05:29:52.000,342,11138058,7484,0,1765171791,13158.08849640999,30840.396938189995,53285.08848528 2025-12-08,05:29:53.000,342,11138182,7245,0,1765171792,13158.081760099994,29917.715165100002,53285.10944664 2025-12-08,05:29:54.000,342,11138029,7845,0,1765171793,13158.06828747999,28533.8299635,53285.081498160005 2025-12-08,05:29:56.000,342,11138090,7365,0,1765171795,13158.10870533999,31301.62856322,53285.12342088001 2025-12-08,05:29:57.000,342,11137994,7525,0,1765171796,13158.06828747999,30840.263004720007,53285.12342088001 2025-12-08,05:29:58.000,342,11138036,7365,0,1765171797,13158.162595819995,28995.160276349998,53285.24220192001 2025-12-08,05:29:59.000,342,11138052,7285,0,1765171798,13158.17606844,34069.518801629994,53285.249189040005 2025-12-08,05:30:00.000,342,11138094,7525,0,1765171799,13158.08849640999,31763.078711280003,53285.179317840004 2025-12-08,05:30:01.000,342,11138068,7285,0,1765171800,13158.142386889995,26688.62854731,53285.12342088001 2025-12-08,05:30:02.000,342,11138161,7725,0,1765171801,13158.11544165,28533.84406176,53285.1653436 2025-12-08,05:30:03.000,342,11137974,7245,0,1765171802,13158.04807854999,29917.679919450005,53285.24220192001 2025-12-08,05:30:04.000,342,11138036,7325,0,1765171803,13158.13565058,29456.342557469994,53285.11643376 2025-12-08,05:30:05.000,342,11138145,8005,0,1765171804,13158.101969029995,33146.900470709996,53285.20726632 2025-12-08,05:30:07.000,342,11138112,7325,0,1765171806,13158.13565058,24843.349590690006,53285.20726632 2025-12-08,05:30:08.000,342,11138000,7325,0,1765171807,13158.16933212999,30840.319397760002,53285.130408000005 2025-12-08,05:30:09.000,342,11138014,7605,0,1765171808,13158.13565058,30840.48857688,53285.1653436 2025-12-08,05:30:10.000,342,11138040,7525,0,1765171809,13158.182804749995,28533.82291437,53285.15835648 2025-12-08,05:30:11.000,342,11138176,7125,0,1765171810,13158.142386889995,31301.734300170006,53285.249189040005 2025-12-08,05:30:12.000,342,11138129,7805,0,1765171811,13158.14912319999,30379.130067510006,53285.20726632 2025-12-08,05:30:13.000,342,11138026,7165,0,1765171812,13158.182804749995,29917.778607269996,53285.200279200006 2025-12-08,05:30:14.000,342,11138134,7484,0,1765171813,13158.11544165,27611.275074749996,53285.17233072001 2025-12-08,05:30:15.000,342,11138032,7725,0,1765171814,13158.14912319999,29917.708115970003,53285.2352148 2025-12-08,05:30:16.000,342,11138105,7525,0,1765171815,13158.122177959995,22075.543941840006,53285.1653436 2025-12-08,05:30:18.000,342,11138134,7125,0,1765171817,13158.13565058,31301.677907129997,53285.10944664 2025-12-08,05:30:19.000,342,11138064,7245,0,1765171818,13158.16933212999,26688.600350790002,53285.179317840004 2025-12-08,05:30:20.000,342,11137943,7645,0,1765171819,13158.09523272,34069.60339119,53285.15835648 2025-12-08,05:30:21.000,342,11137992,7285,0,1765171820,13158.12891426999,27611.23277997,53285.17233072001 2025-12-08,05:30:22.000,342,11138114,7325,0,1765171821,13158.11544165,31762.95182694,53285.18630496 2025-12-08,05:30:23.000,342,11137999,7805,0,1765171822,13158.17606844,28533.8299635,53285.2352148 2025-12-08,05:30:24.000,342,11138020,7245,0,1765171823,13158.19627737,29456.532883980006,53285.179317840004 2025-12-08,05:30:25.000,342,11138113,8005,0,1765171824,13158.18954105999,28533.886356539995,53285.18630496 2025-12-08,05:30:26.000,342,11138117,7605,0,1765171825,13158.17606844,25765.989069000003,53285.12342088001 2025-12-08,05:30:27.000,342,11138074,7165,0,1765171826,13158.182804749995,29917.806803789994,53285.22124056001 2025-12-08,05:30:29.000,342,11138060,7285,0,1765171828,13158.17606844,29917.785656399996,53285.179317840004 2025-12-08,05:30:30.000,342,11138097,7645,0,1765171829,13158.15585951,28995.30125895,53285.200279200006 2025-12-08,05:30:31.000,342,11138047,7805,0,1765171830,13158.162595819995,25766.066609429996,53285.19329208001 2025-12-08,05:30:32.000,342,11138025,7725,0,1765171831,13158.182804749995,33146.9921094,53285.2352148 2025-12-08,05:30:33.000,342,11138041,7725,0,1765171832,13158.12891426999,32685.689993070002,53285.21425344 2025-12-08,05:30:34.000,342,11138018,7445,0,1765171833,13158.17606844,25304.72924745,53285.249189040005 2025-12-08,05:30:35.000,342,11137996,7405,0,1765171834,13158.203013679995,31301.677907129997,53285.298098880005 2025-12-08,05:30:36.000,342,11138070,7525,0,1765171835,13158.182804749995,30840.49562601,53285.179317840004 2025-12-08,05:30:37.000,342,11138065,7845,0,1765171836,13158.182804749995,25766.066609429996,53285.200279200006 2025-12-08,05:30:38.000,342,11138052,7245,0,1765171837,13158.19627737,28533.98504436,53285.249189040005 2025-12-08,05:30:40.000,342,11138051,7765,0,1765171839,13158.18954105999,22075.58623662,53285.200279200006 2025-12-08,05:30:41.000,342,11138052,7325,0,1765171840,13158.17606844,32224.401975,53285.22822768 2025-12-08,05:30:42.000,342,11137990,7285,0,1765171841,13158.182804749995,30379.151214900005,53285.1653436 2025-12-08,05:30:43.000,342,11138082,7325,0,1765171842,13158.17606844,28072.612436730007,53285.12342088001 2025-12-08,05:30:44.000,342,11137951,7845,0,1765171843,13158.22995891999,31301.755447560005,53285.27713752 2025-12-08,05:30:45.000,342,11138038,7484,0,1765171844,13158.203013679995,27611.289173009995,53285.200279200006 2025-12-08,05:30:46.000,342,11138042,7365,0,1765171845,13158.203013679995,26688.63559644,53285.2352148 2025-12-08,05:30:47.000,342,11138037,7845,0,1765171846,13158.15585951,28995.1250307,53285.19329208001 2025-12-08,05:30:48.000,342,11138031,7645,0,1765171847,13158.16933212999,28533.900454799994,53285.27713752 2025-12-08,05:30:49.000,342,11138079,7925,0,1765171848,13158.14912319999,32224.366729350004,53285.25617616 2025-12-08,05:30:51.000,342,11138044,7005,0,1765171850,13158.11544165,25766.01726552,53285.27015040001 2025-12-08,05:30:52.000,342,11138069,7925,0,1765171851,13158.162595819995,26688.677891219995,53285.200279200006 2025-12-08,05:30:53.000,342,11138126,7445,0,1765171852,13158.142386889995,30840.537920789997,53285.24220192001 2025-12-08,05:30:54.000,342,11138170,7565,0,1765171853,13158.16933212999,29456.575178760002,53285.28412464 2025-12-08,05:30:55.000,342,11138077,8165,0,1765171854,13158.142386889995,32685.70409133,53285.28412464 2025-12-08,05:30:56.000,342,11138089,7685,0,1765171855,13158.15585951,28533.907503929993,53285.20726632 2025-12-08,05:30:57.000,342,11138083,7845,0,1765171856,13158.182804749995,29456.61042441,53285.2352148 2025-12-08,05:30:58.000,342,11138106,7365,0,1765171857,13158.16933212999,23459.49258561,53285.27015040001 2025-12-08,05:30:59.000,342,11137930,7565,0,1765171858,13158.15585951,29917.778607269996,53285.18630496 2025-12-08,05:31:00.000,342,11138119,8005,0,1765171859,13158.16933212999,25304.743345709998,53285.27713752 2025-12-08,05:31:02.000,342,11138036,7285,0,1765171861,13158.14912319999,30379.20760794,53285.200279200006 2025-12-08,05:31:03.000,342,11138023,7805,0,1765171862,13158.20974998999,28995.223718520007,53285.21425344 2025-12-08,05:31:04.000,342,11137986,7165,0,1765171863,13158.18954105999,23459.457339960005,53285.27015040001 2025-12-08,05:31:05.000,342,11137981,7805,0,1765171864,13158.18954105999,32224.42312239,53285.17233072001 2025-12-08,05:31:06.000,342,11138002,7405,0,1765171865,13158.162595819995,31763.022318239993,53285.200279200006 2025-12-08,05:31:07.000,342,11138127,7725,0,1765171866,13158.162595819995,30379.094821859995,53285.35399584 2025-12-08,05:31:08.000,342,11138001,7845,0,1765171867,13158.13565058,27611.169337800005,53285.179317840004 2025-12-08,05:31:09.000,342,11137949,7685,0,1765171868,13158.15585951,28072.584240209995,53285.22124056001 2025-12-08,05:31:10.000,342,11138134,7365,0,1765171869,13158.11544165,26688.734284260005,53285.305086 2025-12-08,05:31:11.000,342,11138034,7085,0,1765171870,13158.12891426999,29456.61042441,53285.20726632 2025-12-08,05:31:13.000,342,11138096,7445,0,1765171872,13158.10870533999,31301.670857999998,53285.13739512 2025-12-08,05:31:14.000,342,11138092,7325,0,1765171873,13158.142386889995,30840.5167734,53285.14438224001 2025-12-08,05:31:15.000,342,11137958,7245,0,1765171874,13158.15585951,28533.81586524,53285.22124056001 2025-12-08,05:31:16.000,342,11138076,7365,0,1765171875,13158.08849640999,34992.15123081001,53285.27713752 2025-12-08,05:31:17.000,342,11138032,7245,0,1765171876,13158.15585951,32685.746386109997,53285.28412464 2025-12-08,05:31:18.000,342,11138105,7885,0,1765171877,13158.081760099994,29917.813852919993,53285.298098880005 2025-12-08,05:31:19.000,342,11138085,7845,0,1765171878,13158.13565058,34069.49060511,53285.249189040005 2025-12-08,05:31:20.000,342,11138040,7405,0,1765171879,13158.122177959995,31301.727251040007,53285.29111176001 2025-12-08,05:31:21.000,342,11138014,7525,0,1765171880,13158.08849640999,31763.149202579996,53285.28412464 2025-12-08,05:31:22.000,342,11138056,7645,0,1765171881,13158.13565058,28533.865209149997,53285.29111176001 2025-12-08,05:31:24.000,342,11138141,7565,0,1765171883,13158.10870533999,30840.382839929996,53285.21425344 2025-12-08,05:31:25.000,342,11138132,7285,0,1765171884,13158.061551169994,28995.244865910005,53285.32604736 2025-12-08,05:31:26.000,342,11138000,7405,0,1765171885,13158.142386889995,30840.411036449994,53285.298098880005 2025-12-08,05:31:27.000,342,11138159,7685,0,1765171886,13158.142386889995,29456.532883980006,53285.33303448 2025-12-08,05:31:28.000,342,11138072,7525,0,1765171887,13158.122177959995,27150.008204070007,53285.29111176001 2025-12-08,05:31:29.000,342,11138067,7805,0,1765171888,13158.12891426999,31301.79069321,53285.32604736 2025-12-08,05:31:30.000,342,11138046,7484,0,1765171889,13158.09523272,30840.411036449994,53285.179317840004 2025-12-08,05:31:31.000,342,11138057,7885,0,1765171890,13158.081760099994,28533.794717850004,53285.24220192001 2025-12-08,05:31:32.000,342,11138058,7405,0,1765171891,13158.101969029995,31301.741349300006,53285.305086 2025-12-08,05:31:33.000,342,11138085,7765,0,1765171892,13158.101969029995,34530.92665491,53285.28412464 2025-12-08,05:31:35.000,342,11138068,7445,0,1765171894,13158.11544165,30840.382839929996,53285.22822768 2025-12-08,05:31:36.000,342,11138027,7965,0,1765171895,13158.182804749995,32224.331483700007,53285.22822768 2025-12-08,05:31:37.000,342,11137990,7245,0,1765171896,13158.14912319999,27149.91656538,53285.34002160001 2025-12-08,05:31:38.000,342,11137996,7405,0,1765171897,13158.19627737,28533.8299635,53285.31906024001 2025-12-08,05:31:39.000,342,11138039,7645,0,1765171898,13158.081760099994,28995.1250307,53285.31906024001 2025-12-08,05:31:40.000,342,11138056,7525,0,1765171899,13158.08849640999,26688.649694699998,53285.32604736 2025-12-08,05:31:41.000,342,11138093,7845,0,1765171900,13158.101969029995,27611.253927359998,53285.28412464 2025-12-08,05:31:42.000,342,11138101,7885,0,1765171901,13158.10870533999,31763.029367370007,53285.19329208001 2025-12-08,05:31:43.000,342,11138116,7285,0,1765171902,13158.14912319999,26227.34052924,53285.298098880005 2025-12-08,05:31:44.000,342,11138079,7885,0,1765171903,13158.101969029995,29917.708115970003,53285.27713752 2025-12-08,05:31:46.000,342,11138145,7685,0,1765171905,13158.08849640999,31762.923630420002,53285.26316328 2025-12-08,05:31:47.000,342,11138014,7205,0,1765171906,13158.10870533999,29917.73631249,53285.20726632 2025-12-08,05:31:48.000,342,11138034,7365,0,1765171907,13158.07502379,34530.820917959994,53285.32604736 2025-12-08,05:31:49.000,342,11138018,7365,0,1765171908,13158.081760099994,27149.874270600005,53285.28412464 2025-12-08,05:31:50.000,342,11138023,8125,0,1765171909,13158.061551169994,32224.317385439994,53285.26316328 2025-12-08,05:31:51.000,342,11138117,7765,0,1765171910,13158.04807854999,33608.266029210004,53285.347008720004 2025-12-08,05:31:52.000,342,11138039,7805,0,1765171911,13158.081760099994,29917.708115970003,53285.26316328 2025-12-08,05:31:53.000,342,11138114,7484,0,1765171912,13158.11544165,27149.881319730004,53285.27015040001 2025-12-08,05:31:54.000,342,11138065,7765,0,1765171913,13158.122177959995,31301.734300170006,53285.2352148 2025-12-08,05:31:55.000,342,11138108,7365,0,1765171914,13158.101969029995,30379.137116640006,53285.22822768 2025-12-08,05:32:08.000,342,11138017,7725,0,1765171927,13158.05481486,31301.684956259996,53285.29111176001 2025-12-08,05:32:09.000,342,11138066,7325,0,1765171928,13158.02786961999,30379.108920119994,53285.25617616 2025-12-08,05:32:10.000,342,11138063,7965,0,1765171929,13158.05481486,26227.347578369998,53285.25617616 2025-12-08,05:32:11.000,342,11138048,7285,0,1765171930,13157.973979139999,30379.123018380007,53285.29111176001 2025-12-08,05:32:12.000,342,11137968,7645,0,1765171931,13158.05481486,30379.087772729996,53285.21425344 2025-12-08,05:32:13.000,342,11138084,7325,0,1765171932,13158.061551169994,29456.497638329995,53285.27015040001 2025-12-08,05:32:14.000,342,11138051,7885,0,1765171933,13158.04807854999,26227.389873149994,53285.25617616 2025-12-08,05:32:15.000,342,11138144,7205,0,1765171934,13158.07502379,26688.720186000006,53285.27713752 2025-12-08,05:32:16.000,342,11138094,7325,0,1765171935,13158.00766068999,34992.09483777,53285.20726632 2025-12-08,05:32:17.000,342,11137988,7205,0,1765171936,13158.05481486,24843.42713112,53285.35399584 2025-12-08,05:32:19.000,342,11138040,7525,0,1765171938,13158.02786961999,33146.9921094,53285.347008720004 2025-12-08,05:32:20.000,342,11138006,7445,0,1765171939,13157.98745175999,34530.94075317,53285.33303448 2025-12-08,05:32:21.000,342,11138074,7405,0,1765171940,13157.980715449994,28533.928651320006,53285.200279200006 2025-12-08,05:32:22.000,342,11138017,7685,0,1765171941,13158.034605929999,26688.663792959996,53285.26316328 2025-12-08,05:32:23.000,342,11138086,7245,0,1765171942,13158.034605929999,30379.21465707,53285.2352148 2025-12-08,05:32:24.000,342,11138060,7325,0,1765171943,13158.02786961999,27611.296222139994,53285.22822768 2025-12-08,05:32:25.000,342,11137988,7525,0,1765171944,13158.061551169994,27611.303271269993,53285.249189040005 2025-12-08,05:32:26.000,342,11138090,7365,0,1765171945,13158.034605929999,28995.202571129994,53285.29111176001 2025-12-08,05:32:27.000,342,11137904,7525,0,1765171946,13158.041342239994,30840.453331230005,53285.17233072001 2025-12-08,05:32:28.000,342,11138044,7285,0,1765171947,13158.02786961999,32224.465417169995,53285.22124056001 2025-12-08,05:32:30.000,342,11137968,7565,0,1765171949,13158.061551169994,30379.165313160003,53285.12342088001 2025-12-08,05:32:31.000,342,11138007,7725,0,1765171950,13158.07502379,25766.144149860003,53285.22822768 2025-12-08,05:32:32.000,342,11138097,7805,0,1765171951,13158.06828747999,29456.60337528,53285.22822768 2025-12-08,05:32:33.000,342,11137986,7325,0,1765171952,13158.10870533999,24843.490573289993,53285.2352148 2025-12-08,05:32:34.000,342,11138003,7725,0,1765171953,13158.11544165,30840.544969919996,53285.18630496 2025-12-08,05:32:35.000,342,11137970,7285,0,1765171954,13158.101969029995,30379.20760794,53285.200279200006 2025-12-08,05:32:36.000,342,11138146,7325,0,1765171955,13158.10870533999,32224.451318909996,53285.249189040005 2025-12-08,05:32:37.000,342,11138097,7965,0,1765171956,13158.04807854999,26227.47446271,53285.21425344 2025-12-08,05:32:38.000,342,11138031,7885,0,1765171957,13158.04807854999,29917.919589869998,53285.18630496 2025-12-08,05:32:39.000,342,11137967,7725,0,1765171958,13158.02786961999,31763.2478904,53285.25617616 2025-12-08,05:32:41.000,342,11138086,7085,0,1765171960,13158.07502379,26688.78362817,53285.21425344 2025-12-08,05:32:42.000,342,11138021,7765,0,1765171961,13158.05481486,28072.767517590008,53285.17233072001 2025-12-08,05:32:43.000,342,11137986,7165,0,1765171962,13158.101969029995,31763.233792140003,53285.13739512 2025-12-08,05:32:44.000,342,11138010,7484,0,1765171963,13158.014396999999,31763.226743010004,53285.31906024001 2025-12-08,05:32:45.000,342,11137983,8005,0,1765171964,13158.034605929999,29456.58222789,53285.24220192001 2025-12-08,05:32:46.000,342,11138015,7765,0,1765171965,13158.11544165,29456.737308750002,53285.305086 2025-12-08,05:32:47.000,342,11138035,7845,0,1765171966,13158.08849640999,29917.961884649994,53285.26316328 2025-12-08,05:32:48.000,342,11138075,7845,0,1765171967,13158.10870533999,28533.928651320006,53285.28412464 2025-12-08,05:32:49.000,342,11138098,7205,0,1765171968,13158.11544165,34531.032391860004,53285.27015040001 2025-12-08,05:32:50.000,342,11138024,7445,0,1765171969,13158.05481486,27150.043449720004,53285.2352148 2025-12-08,05:32:52.000,342,11138055,7925,0,1765171971,13158.02786961999,33147.08374808999,53285.27015040001 2025-12-08,05:32:53.000,342,11137995,7805,0,1765171972,13158.06828747999,30840.601362960006,53285.2352148 2025-12-08,05:32:54.000,342,11138059,7605,0,1765171973,13158.07502379,28995.343553729996,53285.305086 2025-12-08,05:32:55.000,342,11138036,7205,0,1765171974,13158.122177959995,30840.552019049996,53285.22822768 2025-12-08,05:32:56.000,342,11138012,7325,0,1765171975,13158.09523272,28072.668829770002,53285.18630496 2025-12-08,05:32:57.000,342,11138140,7525,0,1765171976,13158.13565058,31301.79774234,53285.27015040001 2025-12-08,05:32:58.000,342,11138096,7484,0,1765171977,13158.11544165,33608.50569963,53285.2352148 2025-12-08,05:32:59.000,342,11137962,7405,0,1765171978,13158.122177959995,28995.30125895,53285.249189040005 2025-12-08,05:33:00.000,342,11138013,7645,0,1765171979,13158.142386889995,26688.741333390004,53285.22822768 2025-12-08,05:33:01.000,342,11138063,7845,0,1765171980,13158.07502379,29917.983032040007,53285.25617616 2025-12-08,05:33:03.000,342,11138032,7325,0,1765171982,13158.041342239994,28072.767517590008,53285.22124056001 2025-12-08,05:33:04.000,342,11138046,7285,0,1765171983,13158.10870533999,27611.458352129994,53285.15835648 2025-12-08,05:33:05.000,342,11138073,8085,0,1765171984,13158.11544165,29917.983032040007,53285.2352148 2025-12-08,05:33:06.000,342,11138016,7325,0,1765171985,13158.081760099994,27150.128039279996,53285.179317840004 2025-12-08,05:33:07.000,342,11138042,7165,0,1765171986,13158.08849640999,29456.709112230004,53285.18630496 2025-12-08,05:33:08.000,342,11138001,7845,0,1765171987,13158.10870533999,32224.514761080005,53285.14438224001 2025-12-08,05:33:09.000,342,11138010,7405,0,1765171988,13158.13565058,26227.566101400007,53285.24220192001 2025-12-08,05:33:10.000,342,11137974,7445,0,1765171989,13158.13565058,31763.2478904,53285.151369360006 2025-12-08,05:33:11.000,342,11138104,7405,0,1765171990,13158.08849640999,26688.875266860006,53285.25617616 2025-12-08,05:33:12.000,342,11137952,7325,0,1765171991,13158.17606844,34069.892405520004,53285.24220192001 2025-12-08,05:33:14.000,342,11138064,6565,0,1765171993,13158.2164863,30840.728247299994,53285.33303448 2025-12-08,05:33:15.000,342,11137989,7765,0,1765171994,13158.142386889995,30379.320394020004,53285.20726632 2025-12-08,05:33:16.000,342,11138041,7805,0,1765171995,13158.12891426999,28995.343553729996,53285.27015040001 2025-12-08,05:33:17.000,342,11138057,7725,0,1765171996,13158.18954105999,28072.873254539998,53285.29111176001 2025-12-08,05:33:18.000,342,11138132,7245,0,1765171997,13158.16933212999,29918.018277690004,53285.200279200006 2025-12-08,05:33:19.000,342,11138007,7685,0,1765171998,13158.12891426999,36376.37479065001,53285.24220192001 2025-12-08,05:33:20.000,342,11138023,7565,0,1765171999,13158.122177959995,32224.655743680007,53285.17233072001 2025-12-08,05:33:21.000,342,11138048,7325,0,1765172000,13158.162595819995,28534.126026960002,53285.305086 2025-12-08,05:33:22.000,342,11138113,7805,0,1765172001,13158.16933212999,33147.224730689995,53285.26316328 2025-12-08,05:33:23.000,342,11138126,7325,0,1765172002,13158.17606844,26688.811824689998,53285.21425344 2025-12-08,05:33:25.000,342,11138026,7205,0,1765172004,13158.18954105999,30840.636608610002,53285.31207312001 2025-12-08,05:33:26.000,342,11137866,7285,0,1765172005,13158.19627737,30379.327443150003,53285.27015040001 2025-12-08,05:33:27.000,342,11137783,7845,0,1765172006,13158.18954105999,29456.617473539998,53285.2352148 2025-12-08,05:33:28.000,342,11137972,7285,0,1765172007,13158.19627737,27150.191481450005,53285.28412464 2025-12-08,05:33:29.000,342,11138033,7885,0,1765172008,13158.122177959995,28534.048486529995,53285.31207312001 2025-12-08,05:33:30.000,342,11137990,7725,0,1765172009,13158.13565058,29456.695013970006,53285.27713752 2025-12-08,05:33:31.000,342,11138114,7405,0,1765172010,13158.17606844,31302.178395359995,53285.27015040001 2025-12-08,05:33:32.000,342,11138084,7365,0,1765172011,13158.17606844,31763.163300839995,53285.38893144001 2025-12-08,05:33:33.000,342,11137958,7484,0,1765172012,13158.14912319999,33147.2035833,53285.298098880005 2025-12-08,05:33:34.000,342,11137986,7445,0,1765172013,13158.16933212999,28995.435192420002,53285.27015040001 2025-12-08,05:33:36.000,342,11138165,7805,0,1765172015,13158.13565058,32224.648694550007,53285.24220192001 2025-12-08,05:33:37.000,342,11138034,7445,0,1765172016,13158.17606844,26227.64364183,53285.36098296001 2025-12-08,05:33:38.000,342,11138089,7885,0,1765172017,13158.17606844,27611.613432989994,53285.2352148 2025-12-08,05:33:39.000,342,11138031,7885,0,1765172018,13158.19627737,30379.390885319997,53285.367970080006 2025-12-08,05:33:40.000,342,11138118,7445,0,1765172019,13158.19627737,28995.414045030004,53285.33303448 2025-12-08,05:33:41.000,342,11138188,7445,0,1765172020,13158.142386889995,28995.477487199998,53285.27015040001 2025-12-08,05:33:42.000,342,11137990,7125,0,1765172021,13158.142386889995,28534.15422348,53285.29111176001 2025-12-08,05:33:43.000,342,11138089,7484,0,1765172022,13158.18954105999,33608.49160137,53285.22124056001 2025-12-08,05:33:44.000,342,11138119,7845,0,1765172023,13158.19627737,28072.823910630003,53285.305086 2025-12-08,05:33:45.000,342,11138040,7325,0,1765172024,13158.12891426999,31763.311332569996,53285.27713752 2025-12-08,05:33:47.000,342,11138050,7405,0,1765172026,13158.15585951,30840.728247299994,53285.31906024001 2025-12-08,05:33:48.000,342,11138117,7645,0,1765172027,13158.17606844,29456.786652659997,53285.26316328 2025-12-08,05:33:49.000,342,11137964,7045,0,1765172028,13158.14912319999,28072.964893230004,53285.34002160001 2025-12-08,05:33:50.000,342,11138034,7165,0,1765172029,13158.182804749995,23459.81684559,53285.347008720004 2025-12-08,05:33:51.000,342,11138124,7285,0,1765172030,13158.12891426999,28072.880303669997,53285.31207312001 2025-12-08,05:33:52.000,342,11138023,7805,0,1765172031,13158.14912319999,31301.988068849998,53285.27015040001 2025-12-08,05:33:53.000,342,11138141,8165,0,1765172032,13158.14912319999,27150.113941019998,53285.38194432 2025-12-08,05:33:54.000,342,11138131,7925,0,1765172033,13158.203013679995,30379.271050109994,53285.22124056001 2025-12-08,05:33:55.000,342,11137976,7325,0,1765172034,13158.14912319999,28534.090781310006,53285.22822768 2025-12-08,05:33:56.000,342,11138196,7325,0,1765172035,13158.16933212999,29456.687964840006,53285.27713752 2025-12-08,05:33:58.000,342,11138117,7685,0,1765172037,13158.101969029995,35453.82695103,53285.347008720004 2025-12-08,05:33:59.000,342,11138092,7285,0,1765172038,13158.14912319999,25304.954819610008,53285.27713752 2025-12-08,05:34:00.000,342,11138144,7205,0,1765172039,13158.13565058,32685.86622132,53285.27713752 2025-12-08,05:34:01.000,342,11138061,7805,0,1765172040,13158.16933212999,25766.242837679994,53285.2352148 2025-12-08,05:34:02.000,342,11138068,7285,0,1765172041,13158.162595819995,31763.205595620006,53285.27015040001 2025-12-08,05:34:03.000,342,11138150,7484,0,1765172042,13158.15585951,32685.85917219,53285.27015040001 2025-12-08,05:34:04.000,342,11138209,8165,0,1765172043,13158.13565058,32685.85917219,53285.21425344 2025-12-08,05:34:05.000,342,11138084,7445,0,1765172044,13158.13565058,28534.104879570004,53285.305086 2025-12-08,05:34:06.000,342,11138139,7885,0,1765172045,13158.16933212999,27611.514745170003,53285.22822768 2025-12-08,05:34:07.000,342,11138111,7725,0,1765172046,13158.15585951,30840.749394690007,53285.305086 2025-12-08,05:34:09.000,342,11138148,7125,0,1765172048,13158.142386889995,28072.788664980006,53285.25617616 2025-12-08,05:34:10.000,342,11138014,7525,0,1765172049,13158.122177959995,29456.75140701,53285.29111176001 2025-12-08,05:34:11.000,342,11138106,7205,0,1765172050,13158.16933212999,23459.697010379998,53285.305086 2025-12-08,05:34:12.000,342,11137879,7765,0,1765172051,13158.16933212999,27150.219677970003,53285.31207312001 2025-12-08,05:34:13.000,342,11138032,7445,0,1765172052,13158.13565058,29918.05352334,53285.31207312001 2025-12-08,05:34:14.000,342,11138026,7445,0,1765172053,13158.13565058,33147.15423939,53285.298098880005 2025-12-08,05:34:15.000,342,11138124,7365,0,1765172054,13158.11544165,29456.680915710007,53285.34002160001 2025-12-08,05:34:16.000,342,11138102,7365,0,1765172055,13158.16933212999,32224.58525238,53285.25617616 2025-12-08,05:34:17.000,342,11138048,7245,0,1765172056,13158.081760099994,27150.226727100002,53285.28412464 2025-12-08,05:34:18.000,342,11138048,7285,0,1765172057,13158.13565058,32224.57820325,53285.249189040005 2025-12-08,05:34:31.000,342,11138095,7605,0,1765172070,13158.000924379994,34992.50368731,53285.305086 2025-12-08,05:34:32.000,342,11137997,7845,0,1765172071,13157.994188069999,29456.807800049995,53285.26316328 2025-12-08,05:34:33.000,342,11138075,7645,0,1765172072,13158.021133309994,25766.299230720004,53285.305086 2025-12-08,05:34:34.000,342,11138027,7725,0,1765172073,13158.041342239994,34992.426146879996,53285.31906024001 2025-12-08,05:34:35.000,342,11138059,7725,0,1765172074,13157.973979139999,28995.428143290002,53285.25617616 2025-12-08,05:34:36.000,342,11138087,8045,0,1765172075,13157.973979139999,29918.109916379995,53285.28412464 2025-12-08,05:34:37.000,342,11138058,7445,0,1765172076,13158.02786961999,32685.943761749993,53285.22124056001 2025-12-08,05:34:38.000,342,11138111,7725,0,1765172077,13157.994188069999,28995.47043807,53285.18630496 2025-12-08,05:34:39.000,342,11138021,7885,0,1765172078,13157.980715449994,29456.680915710007,53285.25617616 2025-12-08,05:34:40.000,342,11138110,7525,0,1765172079,13158.021133309994,29456.723210490003,53285.416879920005 2025-12-08,05:34:42.000,342,11138133,7725,0,1765172081,13157.960506519994,29456.730259620002,53285.249189040005 2025-12-08,05:34:43.000,342,11138154,7325,0,1765172082,13157.933561279999,32224.690989330004,53285.25617616 2025-12-08,05:34:44.000,342,11138102,7165,0,1765172083,13158.014396999999,33608.51274876,53285.305086 2025-12-08,05:34:45.000,342,11138069,7805,0,1765172084,13157.994188069999,31302.002167109997,53285.31906024001 2025-12-08,05:34:46.000,342,11138092,7405,0,1765172085,13157.960506519994,30379.390885319997,53285.32604736 2025-12-08,05:34:47.000,342,11138031,8005,0,1765172086,13157.960506519994,30840.66480513,53285.305086 2025-12-08,05:34:48.000,342,11137969,7685,0,1765172087,13157.98745175999,30840.784640340004,53285.34002160001 2025-12-08,05:34:49.000,342,11138053,7645,0,1765172088,13158.000924379994,28534.133076090002,53285.32604736 2025-12-08,05:34:50.000,342,11138134,7484,0,1765172089,13157.953770209999,29918.173358550004,53285.26316328 2025-12-08,05:34:51.000,342,11138143,8045,0,1765172090,13157.980715449994,30840.784640340004,53285.29111176001 2025-12-08,05:34:53.000,342,11138106,7165,0,1765172092,13157.940297589994,27611.571138209998,53285.22124056001 2025-12-08,05:34:54.000,342,11138059,7645,0,1765172093,13157.953770209999,33608.4986505,53285.24220192001 2025-12-08,05:34:55.000,342,11138094,7525,0,1765172094,13157.933561279999,33608.50569963,53285.31906024001 2025-12-08,05:34:56.000,342,11138053,7765,0,1765172095,13157.947033899989,32224.620498029995,53285.25617616 2025-12-08,05:34:57.000,342,11138177,7765,0,1765172096,13157.980715449994,24382.378783470005,53285.28412464 2025-12-08,05:34:58.000,342,11138059,7845,0,1765172097,13157.960506519994,28995.435192420002,53285.25617616 2025-12-08,05:34:59.000,342,11138074,7365,0,1765172098,13157.933561279999,28534.182419999997,53285.33303448 2025-12-08,05:35:00.000,342,11138009,7885,0,1765172099,13157.940297589994,31763.325430829995,53285.27713752 2025-12-08,05:35:01.000,342,11138090,7365,0,1765172100,13157.926824969989,33147.17538678,53285.31207312001 2025-12-08,05:35:02.000,342,11138058,7484,0,1765172101,13157.906616039989,31763.325430829995,53285.19329208001 2025-12-08,05:35:04.000,342,11137905,7925,0,1765172103,13157.926824969989,33608.46340485,53285.27713752 2025-12-08,05:35:05.000,342,11138039,7925,0,1765172104,13157.906616039989,27611.54999082,53285.31906024001 2025-12-08,05:35:06.000,342,11138057,7845,0,1765172105,13157.899879729994,27150.177383190006,53285.31906024001 2025-12-08,05:35:07.000,342,11137958,7525,0,1765172106,13157.852725559998,26688.896414250004,53285.33303448 2025-12-08,05:35:08.000,342,11138053,7805,0,1765172107,13157.852725559998,31763.26903779,53285.21425344 2025-12-08,05:35:09.000,342,11138055,7765,0,1765172108,13157.879670799994,26688.868217730007,53285.22124056001 2025-12-08,05:35:10.000,342,11137967,8045,0,1765172109,13157.825780319989,32685.971958270005,53285.249189040005 2025-12-08,05:35:11.000,342,11138062,7205,0,1765172110,13157.845989249989,29918.032375950002,53285.2352148 2025-12-08,05:35:12.000,342,11137982,7365,0,1765172111,13157.866198179989,32224.606399769997,53285.200279200006 2025-12-08,05:35:13.000,342,11138051,7805,0,1765172112,13157.832516629998,32686.000154790003,53285.21425344 2025-12-08,05:35:15.000,342,11138073,7805,0,1765172114,13157.859461869994,29918.081719859998,53285.18630496 2025-12-08,05:35:16.000,342,11138131,7565,0,1765172115,13157.832516629998,27611.592285599996,53285.27713752 2025-12-08,05:35:17.000,342,11138020,7445,0,1765172116,13157.872934489998,27150.198530580004,53285.179317840004 2025-12-08,05:35:18.000,342,11138035,7725,0,1765172117,13157.798835079993,28534.203567389995,53285.305086 2025-12-08,05:35:19.000,342,11138004,7085,0,1765172118,13157.825780319989,31302.100854930002,53285.151369360006 2025-12-08,05:35:20.000,342,11137995,7965,0,1765172119,13157.798835079993,34992.595325999995,53285.2352148 2025-12-08,05:35:21.000,342,11138061,7725,0,1765172120,13157.832516629998,29918.152211160006,53285.15835648 2025-12-08,05:35:22.000,342,11138021,7805,0,1765172121,13157.778626149993,28534.182419999997,53285.21425344 2025-12-08,05:35:23.000,342,11137989,7845,0,1765172122,13157.812307699998,30840.777591210004,53285.29111176001 2025-12-08,05:35:24.000,342,11138131,7605,0,1765172123,13157.852725559998,29918.095818119997,53285.17233072001 2025-12-08,05:35:26.000,342,11138101,7484,0,1765172125,13157.825780319989,31302.072658410005,53285.25617616 2025-12-08,05:35:27.000,342,11138008,7365,0,1765172126,13157.812307699998,28534.203567389995,53285.26316328 2025-12-08,05:35:28.000,342,11138088,7565,0,1765172127,13157.805571389988,28995.46338894,53285.29111176001 2025-12-08,05:35:29.000,342,11138040,7365,0,1765172128,13157.879670799994,31763.402971260002,53285.27713752 2025-12-08,05:35:30.000,342,11138090,7605,0,1765172129,13157.805571389988,29456.843045700007,53285.24220192001 2025-12-08,05:35:31.000,342,11138052,7525,0,1765172130,13157.778626149993,27150.269021879998,53285.31207312001 2025-12-08,05:35:32.000,342,11138092,7484,0,1765172131,13157.845989249989,27150.353611440005,53285.25617616 2025-12-08,05:35:33.000,342,11138098,7525,0,1765172132,13157.825780319989,24843.673850670006,53285.24220192001 2025-12-08,05:35:34.000,342,11138063,7925,0,1765172133,13157.825780319989,28995.44224155,53285.20726632 2025-12-08,05:35:35.000,342,11138105,8165,0,1765172134,13157.845989249989,28072.83800889,53285.17233072001 2025-12-08,05:35:37.000,342,11138078,7445,0,1765172136,13157.812307699998,29918.159260290005,53285.19329208001 2025-12-08,05:35:38.000,342,11138044,7445,0,1765172137,13157.832516629998,26689.002151199995,53285.18630496 2025-12-08,05:35:39.000,342,11138020,7484,0,1765172138,13157.792098769998,31763.311332569996,53285.11643376 2025-12-08,05:35:40.000,342,11138039,6845,0,1765172139,13157.839252939993,27611.56408908,53285.25617616 2025-12-08,05:35:41.000,342,11138130,7325,0,1765172140,13157.812307699998,30840.749394690007,53285.200279200006 2025-12-08,05:35:42.000,342,11138162,7205,0,1765172141,13157.798835079993,26688.966905549998,53285.15835648 2025-12-08,05:35:43.000,342,11138111,7965,0,1765172142,13157.839252939993,28534.217665649994,53285.151369360006 2025-12-08,05:35:44.000,342,11138082,7525,0,1765172143,13157.825780319989,25766.397918539995,53285.17233072001 2025-12-08,05:35:45.000,342,11138094,7484,0,1765172144,13157.805571389988,30379.53186792,53285.22822768 2025-12-08,05:35:46.000,342,11138125,7965,0,1765172145,13157.785362459988,25304.990065260004,53285.19329208001 2025-12-08,05:35:48.000,342,11138044,7365,0,1765172147,13157.832516629998,33147.288172860004,53285.18630496 2025-12-08,05:35:49.000,342,11138034,7365,0,1765172148,13157.805571389988,27150.26197275,53285.27713752 2025-12-08,05:35:50.000,342,11138015,7965,0,1765172149,13157.845989249989,24382.392881730004,53285.21425344 2025-12-08,05:35:51.000,342,11138150,7565,0,1765172150,13157.819044009993,33147.274074600005,53285.21425344 2025-12-08,05:35:52.000,342,11138160,7484,0,1765172151,13157.825780319989,25766.292181590004,53285.27713752 2025-12-08,05:35:53.000,342,11138005,7725,0,1765172152,13157.812307699998,29456.828947439993,53285.27713752 2025-12-08,05:35:54.000,342,11138059,7645,0,1765172153,13157.819044009993,27150.24082536,53285.0605368 2025-12-08,05:35:55.000,342,11138190,7405,0,1765172154,13157.805571389988,29918.102867249996,53285.17233072001 2025-12-08,05:35:56.000,342,11138047,7765,0,1765172155,13157.765153529988,27150.226727100002,53285.17233072001 2025-12-08,05:35:57.000,342,11138033,8045,0,1765172156,13157.819044009993,29918.180407680004,53285.13739512 2025-12-08,05:35:59.000,342,11138048,7285,0,1765172158,13157.785362459988,30379.496622270002,53285.19329208001 2025-12-08,05:36:00.000,342,11138012,7365,0,1765172159,13157.765153529988,29456.779603529998,53285.17233072001 2025-12-08,05:36:01.000,342,11137989,8085,0,1765172160,13157.744944599988,26227.721182260007,53285.13739512 2025-12-08,05:36:02.000,342,11138014,7525,0,1765172161,13157.724735669988,25305.0464583,53285.10245952001 2025-12-08,05:36:03.000,342,11138007,8245,0,1765172162,13157.771889839998,28072.908500189995,53285.17233072001 2025-12-08,05:36:04.000,342,11137991,7325,0,1765172163,13157.778626149993,34531.26501315,53285.200279200006 2025-12-08,05:36:05.000,342,11138154,7484,0,1765172164,13157.812307699998,34069.94879856,53285.21425344 2025-12-08,05:36:06.000,342,11138034,7605,0,1765172165,13157.778626149993,23921.097814530003,53285.12342088001 2025-12-08,05:36:07.000,342,11138091,8045,0,1765172166,13157.778626149993,28072.873254539998,53285.05354968001 2025-12-08,05:36:08.000,342,11138101,7925,0,1765172167,13157.778626149993,31763.346578220007,53285.1653436 2025-12-08,05:36:10.000,342,11138115,7885,0,1765172169,13157.785362459988,30379.53891705,53285.07451104001 2025-12-08,05:36:11.000,342,11138012,7565,0,1765172170,13157.778626149993,27611.571138209998,53285.05354968001 2025-12-08,05:36:12.000,342,11138143,7845,0,1765172171,13157.717999359993,33147.30932025,53285.18630496 2025-12-08,05:36:13.000,342,11137989,7925,0,1765172172,13157.691054119998,29456.871242220004,53285.1653436 2025-12-08,05:36:14.000,342,11138007,7285,0,1765172173,13157.738208289993,29918.194505940002,53285.249189040005 2025-12-08,05:36:15.000,342,11138037,7845,0,1765172174,13157.771889839998,32224.690989330004,53285.17233072001 2025-12-08,05:36:16.000,342,11138060,7445,0,1765172175,13157.717999359993,28072.929647580007,53285.17233072001 2025-12-08,05:36:17.000,342,11138108,7525,0,1765172176,13157.751680909998,32685.950810880007,53285.14438224001 2025-12-08,05:36:18.000,342,11138065,8045,0,1765172177,13157.724735669988,31302.100854930002,53285.151369360006 2025-12-08,05:36:19.000,342,11138100,6685,0,1765172178,13157.805571389988,29918.095818119997,53285.081498160005 2025-12-08,05:36:21.000,342,11138089,8005,0,1765172180,13157.670845189998,31302.079707540004,53285.07451104001 2025-12-08,05:36:22.000,342,11138061,7845,0,1765172181,13157.697790429993,28072.922598449994,53285.12342088001 2025-12-08,05:36:23.000,342,11137989,8165,0,1765172182,13157.717999359993,30379.496622270002,53285.17233072001 2025-12-08,05:36:24.000,342,11138010,6845,0,1765172183,13157.684317810003,27611.599334729995,53285.11643376 2025-12-08,05:36:25.000,342,11138003,7965,0,1765172184,13157.691054119998,24382.378783470005,53285.1653436 2025-12-08,05:36:26.000,342,11137992,7405,0,1765172185,13157.704526740003,30840.763492950005,53285.0954724 2025-12-08,05:36:27.000,342,11138106,7685,0,1765172186,13157.677581499993,28534.182419999997,53285.17233072001 2025-12-08,05:36:28.000,342,11138056,7484,0,1765172187,13157.664108880002,29456.885340480003,53285.151369360006 2025-12-08,05:36:29.000,342,11138050,6685,0,1765172188,13157.697790429993,28995.576175020004,53285.05354968001 2025-12-08,05:36:30.000,342,11137949,7885,0,1765172189,13157.711263049998,27611.613432989994,53285.11643376 2025-12-08,05:36:32.000,342,11138069,6805,0,1765172191,13157.711263049998,29918.0676216,53285.08848528 2025-12-08,05:36:33.000,342,11138111,7445,0,1765172192,13157.704526740003,28995.505683719995,53285.11643376 2025-12-08,05:36:34.000,342,11138105,7725,0,1765172193,13157.697790429993,31763.43821691,53285.130408000005 2025-12-08,05:36:35.000,342,11138118,7365,0,1765172194,13157.738208289993,29918.21565333,53285.05354968001 2025-12-08,05:36:36.000,342,11137974,7245,0,1765172195,13157.691054119998,28534.31635347,53285.130408000005 2025-12-08,05:36:37.000,342,11138053,7965,0,1765172196,13157.792098769998,28534.16832174,53285.10245952001 2025-12-08,05:36:38.000,342,11138031,7645,0,1765172197,13157.771889839998,27150.325414920007,53285.07451104001 2025-12-08,05:36:39.000,342,11137997,7925,0,1765172198,13157.711263049998,25766.475458970002,53285.24220192001 2025-12-08,05:36:40.000,342,11138125,7845,0,1765172199,13157.717999359993,27150.431151869998,53285.25617616 2025-12-08,05:36:41.000,342,11138086,7565,0,1765172200,13157.744944599988,27611.662776900004,53285.13739512 2025-12-08,05:36:43.000,342,11138055,7965,0,1765172202,13157.691054119998,28995.512732849995,53285.13739512 2025-12-08,05:36:44.000,342,11138092,7365,0,1765172203,13157.677581499993,28534.30225521,53285.151369360006 2025-12-08,05:36:45.000,342,11138042,7565,0,1765172204,13157.650636259998,31302.100854930002,53285.17233072001 2025-12-08,05:36:46.000,342,11137978,7565,0,1765172205,13157.677581499993,29456.793701789997,53285.22822768 2025-12-08,05:36:47.000,342,11138138,6405,0,1765172206,13157.724735669988,34069.86420900001,53285.0954724 2025-12-08,05:36:48.000,342,11137990,6565,0,1765172207,13157.691054119998,36376.41708543,53285.17233072001 2025-12-08,05:36:49.000,342,11138075,7765,0,1765172208,13157.677581499993,33147.29522199,53285.179317840004 2025-12-08,05:36:50.000,342,11138068,7165,0,1765172209,13157.643899950002,29456.871242220004,53285.24220192001 2025-12-08,05:36:51.000,342,11137995,7925,0,1765172210,13157.650636259998,28995.498634589996,53285.03957544 2025-12-08,05:36:52.000,342,11138125,7885,0,1765172211,13157.670845189998,31302.086756670004,53285.1653436 2025-12-08,05:36:54.000,342,11138143,7525,0,1765172213,13157.623691020002,30379.404983579996,53285.200279200006 2025-12-08,05:36:55.000,342,11138094,6565,0,1765172214,13157.657372569993,27150.304267529995,53285.15835648 2025-12-08,05:36:56.000,342,11138023,8005,0,1765172215,13157.664108880002,32224.662792810006,53285.1653436 2025-12-08,05:36:57.000,342,11138043,7725,0,1765172216,13157.717999359993,24382.357636080007,53285.12342088001 2025-12-08,05:36:58.000,342,11138050,6525,0,1765172217,13157.684317810003,28072.86620541,53285.11643376 2025-12-08,05:36:59.000,342,11138030,7725,0,1765172218,13157.684317810003,28072.978991490003,53285.130408000005 2025-12-08,05:37:00.000,342,11138059,7845,0,1765172219,13157.664108880002,34531.11698142,53285.17233072001 2025-12-08,05:37:01.000,342,11138155,7805,0,1765172220,13157.623691020002,27150.297218399995,53285.130408000005 2025-12-08,05:37:02.000,342,11138116,7285,0,1765172221,13157.677581499993,30379.468425750005,53285.03957544 2025-12-08,05:37:03.000,342,11138054,7325,0,1765172222,13157.657372569993,26227.678887479997,53285.130408000005 2025-12-08,05:37:05.000,342,11138060,7645,0,1765172224,13157.637163639993,32224.775578889996,53285.12342088001 2025-12-08,05:37:06.000,342,11138108,7365,0,1765172225,13157.657372569993,33147.33046764,53285.10944664 2025-12-08,05:37:07.000,342,11138076,7565,0,1765172226,13157.664108880002,28534.224714779994,53285.08848528 2025-12-08,05:37:08.000,342,11138129,7605,0,1765172227,13157.657372569993,35453.91858971999,53285.08848528 2025-12-08,05:37:09.000,342,11138028,7445,0,1765172228,13157.691054119998,30379.468425750005,53285.18630496 2025-12-08,05:37:10.000,342,11138060,7245,0,1765172229,13157.623691020002,28995.414045030004,53285.05354968001 2025-12-08,05:37:11.000,342,11138065,7845,0,1765172230,13157.643899950002,34992.63057165001,53285.0605368 2025-12-08,05:37:12.000,342,11138091,7765,0,1765172231,13157.677581499993,21614.523790709995,53285.10944664 2025-12-08,05:37:13.000,342,11137967,7845,0,1765172232,13157.650636259998,29918.145162030007,53285.08848528 2025-12-08,05:37:14.000,342,11138093,7805,0,1765172233,13157.623691020002,30379.545966179998,53285.08848528 2025-12-08,05:37:16.000,342,11137950,7325,0,1765172235,13157.616954709993,30379.496622270002,53285.05354968001 2025-12-08,05:37:17.000,342,11138108,7525,0,1765172236,13157.596745779992,28534.252911300006,53285.02560120001 2025-12-08,05:37:18.000,342,11138108,7245,0,1765172237,13157.623691020002,31763.42411865,53285.03957544 2025-12-08,05:37:19.000,342,11138144,6405,0,1765172238,13157.643899950002,29918.102867249996,53285.0954724 2025-12-08,05:37:20.000,342,11138087,7805,0,1765172239,13157.630427329997,26688.988052939996,53285.0605368 2025-12-08,05:37:21.000,342,11138137,7645,0,1765172240,13157.603482090002,28995.562076760005,53285.01861408 2025-12-08,05:37:22.000,342,11138084,7165,0,1765172241,13157.623691020002,31763.402971260002,53285.02560120001 2025-12-08,05:37:23.000,342,11138102,7565,0,1765172242,13157.569800539997,27611.54294169,53285.01861408 2025-12-08,05:37:24.000,342,11138003,7925,0,1765172243,13157.630427329997,27611.53589256,53285.06752392 2025-12-08,05:37:25.000,342,11138022,7325,0,1765172244,13157.596745779992,28534.29520608,53285.19329208001 2025-12-08,05:37:27.000,342,11138050,7285,0,1765172246,13157.657372569993,32224.676891070005,53285.07451104001 2025-12-08,05:37:28.000,342,11138054,7365,0,1765172247,13157.596745779992,33147.35161503,53285.0954724 2025-12-08,05:37:29.000,342,11138164,6605,0,1765172248,13157.603482090002,28534.252911300006,53285.12342088001 2025-12-08,05:37:30.000,342,11138091,8005,0,1765172249,13157.603482090002,30840.848082509998,53285.0954724 2025-12-08,05:37:31.000,342,11137965,8005,0,1765172250,13157.596745779992,29456.885340480003,53285.0954724 2025-12-08,05:37:32.000,342,11137984,7365,0,1765172251,13157.596745779992,30379.51072053,53285.0954724 2025-12-08,05:37:33.000,342,11138090,6485,0,1765172252,13157.630427329997,28995.583224150003,53285.0954724 2025-12-08,05:37:34.000,342,11137997,7925,0,1765172253,13157.623691020002,31763.522806470006,53285.081498160005 2025-12-08,05:37:35.000,342,11138197,7885,0,1765172254,13157.583273160002,26688.995102069995,53285.10245952001 2025-12-08,05:37:36.000,342,11137951,7725,0,1765172255,13157.610218399997,29456.864193090005,53285.10245952001 2025-12-08,05:37:38.000,342,11138093,7805,0,1765172257,13157.650636259998,25305.060556559998,53285.11643376 2025-12-08,05:37:39.000,342,11138082,7365,0,1765172258,13157.596745779992,33608.62553484,53285.179317840004 2025-12-08,05:37:40.000,342,11138067,7845,0,1765172259,13157.596745779992,26689.079691630002,53285.06752392 2025-12-08,05:37:41.000,342,11138004,7325,0,1765172260,13157.536118989992,30379.454327490006,53285.05354968001 2025-12-08,05:37:42.000,342,11138013,7765,0,1765172261,13157.529382679997,30379.454327490006,53285.02560120001 2025-12-08,05:37:43.000,342,11137996,7405,0,1765172262,13157.556327919992,29456.850094830006,53285.12342088001 2025-12-08,05:37:44.000,342,11138102,7405,0,1765172263,13157.576536849992,28072.908500189995,53285.10944664 2025-12-08,05:37:45.000,342,11138067,8045,0,1765172264,13157.576536849992,25305.0464583,53285.11643376 2025-12-08,05:37:46.000,342,11138052,7445,0,1765172265,13157.536118989992,27611.613432989994,53284.99765272 2025-12-08,05:37:47.000,342,11138041,7725,0,1765172266,13157.556327919992,28072.936696710007,53284.96970424 2025-12-08,05:37:49.000,342,11137945,7685,0,1765172268,13157.596745779992,30840.784640340004,53285.011626960004 2025-12-08,05:37:50.000,342,11138123,7005,0,1765172269,13157.529382679997,29456.89943874,53285.05354968001 2025-12-08,05:37:51.000,342,11138013,7765,0,1765172270,13157.549591609997,33147.33751677,53285.08848528 2025-12-08,05:37:52.000,342,11138170,6284,0,1765172271,13157.576536849992,28534.217665649994,53284.962717120005 2025-12-08,05:37:53.000,342,11137976,7484,0,1765172272,13157.563064230002,28995.569125890004,53285.01861408 2025-12-08,05:37:54.000,342,11138048,6485,0,1765172273,13157.509173749997,28995.533880240007,53284.9906656 2025-12-08,05:37:55.000,342,11138075,6725,0,1765172274,13157.549591609997,34992.496638180004,53285.10245952001 2025-12-08,05:37:56.000,342,11138000,7245,0,1765172275,13157.509173749997,30840.82693512,53285.12342088001 2025-12-08,05:37:57.000,342,11137961,7125,0,1765172276,13157.488964819997,31763.466413429996,53285.1653436 2025-12-08,05:37:58.000,342,11138080,7205,0,1765172277,13157.509173749997,30840.791689470003,53285.1653436 2025-12-08,05:38:00.000,342,11138037,7885,0,1765172279,13157.563064230002,27150.297218399995,53285.17233072001 2025-12-08,05:38:01.000,342,11138110,7165,0,1765172280,13157.536118989992,27150.38885709,53285.151369360006 2025-12-08,05:38:02.000,342,11138135,7805,0,1765172281,13157.563064230002,23459.83799298,53285.08848528 2025-12-08,05:38:03.000,342,11138113,7965,0,1765172282,13157.549591609997,30379.545966179998,53285.19329208001 2025-12-08,05:38:04.000,342,11138096,7125,0,1765172283,13157.529382679997,30379.553015309997,53285.11643376 2025-12-08,05:38:05.000,342,11138082,7765,0,1765172284,13157.542855300002,27150.367709700004,53285.0954724 2025-12-08,05:38:06.000,342,11138073,7805,0,1765172285,13157.549591609997,28534.33045173,53285.12342088001 2025-12-08,05:38:07.000,342,11138047,7765,0,1765172286,13157.529382679997,25305.116949600008,53285.10245952001 2025-12-08,05:38:08.000,342,11137957,7725,0,1765172287,13157.522646370002,28073.00718801,53285.130408000005 2025-12-08,05:38:09.000,342,11138143,7765,0,1765172288,13157.536118989992,29918.321390280005,53285.10944664 2025-12-08,05:38:11.000,342,11138056,7285,0,1765172290,13157.549591609997,30379.53186792,53285.081498160005 2025-12-08,05:38:12.000,342,11138078,6605,0,1765172291,13157.509173749997,33608.67487875,53285.0954724 2025-12-08,05:38:13.000,342,11137976,7645,0,1765172292,13157.556327919992,32224.761480629997,53285.04656256 2025-12-08,05:38:14.000,342,11137935,7845,0,1765172293,13157.509173749997,25305.081703949996,53285.10944664 2025-12-08,05:38:15.000,342,11138096,7285,0,1765172294,13157.502437440002,29456.92763526,53285.05354968001 2025-12-08,05:38:16.000,342,11138047,6885,0,1765172295,13157.482228510002,31763.43116778,53285.04656256 2025-12-08,05:38:17.000,342,11138174,7565,0,1765172296,13157.468755889997,26227.770526170003,53285.12342088001 2025-12-08,05:38:18.000,342,11138048,7245,0,1765172297,13157.468755889997,31302.150198839998,53285.10944664 2025-12-08,05:38:19.000,342,11138004,7484,0,1765172298,13157.495701129992,30840.897426419993,53285.05354968001 2025-12-08,05:38:20.000,342,11138133,7885,0,1765172299,13157.475492199992,33608.78766483,53285.07451104001 2025-12-08,05:38:22.000,342,11138098,7205,0,1765172301,13157.482228510002,30379.461376620005,53285.06752392 2025-12-08,05:38:23.000,342,11138012,7365,0,1765172302,13157.495701129992,26689.002151199995,53285.03957544 2025-12-08,05:38:24.000,342,11137973,7885,0,1765172303,13157.455283269992,28534.203567389995,53285.081498160005 2025-12-08,05:38:25.000,342,11138083,7885,0,1765172304,13157.509173749997,27611.69097342,53285.151369360006 2025-12-08,05:38:26.000,342,11138149,7885,0,1765172305,13157.529382679997,26227.78462443,53285.14438224001 2025-12-08,05:38:27.000,342,11138123,7845,0,1765172306,13157.482228510002,24843.800735009994,53285.10944664 2025-12-08,05:38:28.000,342,11137964,7325,0,1765172307,13157.468755889997,28534.379795639994,53285.14438224001 2025-12-08,05:38:29.000,342,11138008,7285,0,1765172308,13157.482228510002,25766.475458970002,53285.04656256 2025-12-08,05:38:30.000,342,11138131,8005,0,1765172309,13157.462019580002,25305.018261780002,53285.0954724 2025-12-08,05:38:31.000,342,11138010,7525,0,1765172310,13157.441810650002,32686.134088260005,53285.081498160005 2025-12-08,05:38:33.000,342,11137918,7205,0,1765172312,13157.435074339992,28534.33045173,53285.10944664 2025-12-08,05:38:34.000,342,11138055,7805,0,1765172313,13157.441810650002,30379.623506610005,53285.20726632 2025-12-08,05:38:35.000,342,11138065,7965,0,1765172314,13157.455283269992,37760.54900658,53285.10944664 2025-12-08,05:38:36.000,342,11138093,6725,0,1765172315,13157.414865409992,30379.581211829995,53285.19329208001 2025-12-08,05:38:37.000,342,11138018,7325,0,1765172316,13157.441810650002,32686.127039130006,53285.05354968001 2025-12-08,05:38:38.000,342,11138078,7484,0,1765172317,13157.435074339992,27150.332464050007,53285.10944664 2025-12-08,05:38:39.000,342,11138007,7845,0,1765172318,13157.448546959997,28995.63256806,53285.03957544 2025-12-08,05:38:40.000,342,11138074,7325,0,1765172319,13157.394656479992,27611.72621907,53285.06752392 2025-12-08,05:38:41.000,342,11138026,7605,0,1765172320,13157.435074339992,31763.565101250002,53285.04656256 2025-12-08,05:38:42.000,342,11138062,7165,0,1765172321,13157.475492199992,30840.883328159995,53285.10944664 2025-12-08,05:38:44.000,342,11137977,6965,0,1765172323,13157.448546959997,35915.30529561,53285.08848528 2025-12-08,05:38:45.000,342,11138101,7685,0,1765172324,13157.401392790001,27150.494594040007,53285.13739512 2025-12-08,05:38:46.000,342,11138126,7325,0,1765172325,13157.441810650002,33147.40800806999,53285.17233072001 2025-12-08,05:38:47.000,342,11138153,7645,0,1765172326,13157.387920169997,28995.60437154,53285.10944664 2025-12-08,05:38:48.000,342,11138098,7245,0,1765172327,13157.408129099997,31763.529855600005,53285.00463984001 2025-12-08,05:38:49.000,342,11138000,7445,0,1765172328,13157.374447549992,29456.878291350004,53285.011626960004 2025-12-08,05:38:50.000,342,11138073,8005,0,1765172329,13157.360974930001,28995.60437154,53285.05354968001 2025-12-08,05:38:51.000,342,11138018,7245,0,1765172330,13157.414865409992,30840.904475550007,53285.07451104001 2025-12-08,05:38:52.000,342,11137969,7165,0,1765172331,13157.428338029997,29918.23680072,53285.0605368 2025-12-08,05:38:53.000,342,11138033,7805,0,1765172332,13157.401392790001,27611.69097342,53285.05354968001 2025-12-08,05:38:55.000,342,11138024,6725,0,1765172334,13157.394656479992,33608.75946831,53285.10944664 2025-12-08,05:38:56.000,342,11137949,7285,0,1765172335,13157.360974930001,24843.864177180003,53285.17233072001 2025-12-08,05:38:57.000,342,11138083,6925,0,1765172336,13157.401392790001,31763.501659079993,53285.13739512 2025-12-08,05:38:58.000,342,11138102,7245,0,1765172337,13157.414865409992,28073.070630179995,53285.03957544 2025-12-08,05:38:59.000,342,11138033,6765,0,1765172338,13157.408129099997,27611.634580380007,53285.07451104001 2025-12-08,05:39:00.000,342,11138102,7325,0,1765172339,13157.401392790001,28995.6184698,53285.130408000005 2025-12-08,05:39:01.000,342,11138125,7805,0,1765172340,13157.360974930001,31302.093805800003,53285.0954724 2025-12-08,05:39:02.000,342,11138088,7484,0,1765172341,13157.347502309996,28534.31635347,53285.06752392 2025-12-08,05:39:03.000,342,11138080,7365,0,1765172342,13157.354238619992,28995.63256806,53285.011626960004 2025-12-08,05:39:04.000,342,11138056,7605,0,1765172343,13157.360974930001,33608.78766483,53285.01861408 2025-12-08,05:39:06.000,342,11138051,7845,0,1765172345,13157.354238619992,26227.79872269,53285.05354968001 2025-12-08,05:39:07.000,342,11138107,8085,0,1765172346,13157.387920169997,28995.61142067,53285.00463984001 2025-12-08,05:39:08.000,342,11138081,7725,0,1765172347,13157.354238619992,29456.92058613,53285.04656256 2025-12-08,05:39:09.000,342,11138100,7365,0,1765172348,13157.414865409992,30379.616457480006,53285.11643376 2025-12-08,05:39:10.000,342,11138065,7885,0,1765172349,13157.374447549992,25766.362672889998,53285.02560120001 2025-12-08,05:39:11.000,342,11138078,7165,0,1765172350,13157.347502309996,27611.789661240007,53285.13739512 2025-12-08,05:39:12.000,342,11138109,7965,0,1765172351,13157.327293379996,29456.89943874,53285.07451104001 2025-12-08,05:39:13.000,342,11138098,7445,0,1765172352,13157.334029689991,27611.71916994,53284.97669136001 2025-12-08,05:39:14.000,342,11138124,7565,0,1765172353,13157.421601720001,31302.213641010007,53285.05354968001 2025-12-08,05:39:15.000,342,11138087,7245,0,1765172354,13157.313820759991,22075.889349210003,53285.11643376 2025-12-08,05:39:17.000,342,11138023,7885,0,1765172356,13157.360974930001,28534.33045173,53285.011626960004 2025-12-08,05:39:18.000,342,11138061,7484,0,1765172357,13157.340766000001,28995.62551893,53285.05354968001 2025-12-08,05:39:19.000,342,11138021,7725,0,1765172358,13157.340766000001,26227.78462443,53285.13739512 2025-12-08,05:39:20.000,342,11138108,6365,0,1765172359,13157.347502309996,29456.941733519998,53284.962717120005 2025-12-08,05:39:21.000,342,11138120,7685,0,1765172360,13157.320557070001,29918.321390280005,53285.04656256 2025-12-08,05:39:22.000,342,11137977,7805,0,1765172361,13157.313820759991,31302.199542749993,53284.983678480006 2025-12-08,05:39:23.000,342,11138056,7085,0,1765172362,13157.320557070001,27611.571138209998,53285.08848528 2025-12-08,05:39:24.000,342,11138153,7885,0,1765172363,13157.327293379996,31763.466413429996,53285.05354968001 2025-12-08,05:39:25.000,342,11138084,7484,0,1765172364,13157.381183860001,33147.429155460006,53285.03957544 2025-12-08,05:39:26.000,342,11138053,7885,0,1765172365,13157.414865409992,35915.37578690999,53285.01861408 2025-12-08,05:39:28.000,342,11138087,8005,0,1765172367,13157.387920169997,33608.681927879996,53284.99765272 2025-12-08,05:39:29.000,342,11138038,7365,0,1765172368,13157.320557070001,32686.119990000007,53285.07451104001 2025-12-08,05:39:30.000,342,11137968,7245,0,1765172369,13157.360974930001,28073.00013888,53285.04656256 2025-12-08,05:39:31.000,342,11138046,7365,0,1765172370,13157.367711239996,31302.213641010007,53285.06752392 2025-12-08,05:39:32.000,342,11138076,7325,0,1765172371,13157.320557070001,28534.281107820003,53285.06752392 2025-12-08,05:39:33.000,342,11138057,8125,0,1765172372,13157.300348140001,26689.065593370004,53284.983678480006 2025-12-08,05:39:34.000,342,11138027,7885,0,1765172373,13157.327293379996,30379.51776966,53285.00463984001 2025-12-08,05:39:35.000,342,11138005,7925,0,1765172374,13157.320557070001,27611.676875160003,53285.10245952001 2025-12-08,05:39:36.000,342,11138017,7885,0,1765172375,13157.293611829991,27150.367709700004,53285.01861408 2025-12-08,05:39:37.000,342,11138122,6525,0,1765172376,13157.313820759991,33608.752419180004,53285.0605368 2025-12-08,05:39:39.000,342,11138034,7405,0,1765172378,13157.313820759991,31302.234788400005,53285.00463984001 2025-12-08,05:39:40.000,342,11137983,8005,0,1765172379,13157.334029689991,29456.871242220004,53285.04656256 2025-12-08,05:39:41.000,342,11137882,6565,0,1765172380,13157.320557070001,30379.482524010004,53285.06752392 2025-12-08,05:39:42.000,342,11137939,7845,0,1765172381,13157.320557070001,30379.489573140003,53284.97669136001 2025-12-08,05:39:43.000,342,11138011,7005,0,1765172382,13157.340766000001,32224.669841940005,53285.011626960004 2025-12-08,05:39:44.000,342,11137965,7605,0,1765172383,13157.327293379996,29918.152211160006,53285.08848528 2025-12-08,05:39:45.000,342,11137884,7165,0,1765172384,13157.347502309996,30379.419081839995,53285.06752392 2025-12-08,05:39:46.000,342,11138118,7484,0,1765172385,13157.334029689991,33147.450302850004,53285.081498160005 2025-12-08,05:39:47.000,342,11138017,7885,0,1765172386,13157.327293379996,27611.733268199998,53284.93476864001 2025-12-08,05:39:48.000,342,11137997,8005,0,1765172387,13157.320557070001,26689.065593370004,53285.081498160005 2025-12-08,05:39:50.000,342,11138006,7125,0,1765172389,13157.327293379996,30840.763492950005,53285.032588320006 2025-12-08,05:39:51.000,342,11138081,7885,0,1765172390,13157.387920169997,27611.606383859995,53284.93476864001 2025-12-08,05:39:52.000,342,11138101,7725,0,1765172391,13157.347502309996,31302.12905145,53285.03957544 2025-12-08,05:39:53.000,342,11138068,7365,0,1765172392,13157.300348140001,33147.31636938,53284.95573000001 2025-12-08,05:39:54.000,342,11137953,7725,0,1765172393,13157.313820759991,28995.46338894,53285.03957544 2025-12-08,05:39:55.000,342,11137976,7445,0,1765172394,13157.300348140001,31302.10790406,53285.130408000005 2025-12-08,05:39:56.000,342,11138066,7245,0,1765172395,13157.307084449996,32685.943761749993,53284.983678480006 2025-12-08,05:39:57.000,342,11138066,7445,0,1765172396,13157.320557070001,26227.692985739995,53284.99765272 2025-12-08,05:39:58.000,342,11138013,6925,0,1765172397,13157.273402899991,27611.613432989994,53285.14438224001 2025-12-08,05:39:59.000,342,11138063,7725,0,1765172398,13157.334029689991,32224.72623498,53285.081498160005 2025-12-08,05:40:01.000,342,11137978,7445,0,1765172400,13157.293611829991,30840.81988599,53285.07451104001 2025-12-08,05:40:02.000,342,11137939,7885,0,1765172401,13157.334029689991,29456.835996570007,53285.05354968001 2025-12-08,05:40:03.000,342,11137998,7405,0,1765172402,13157.334029689991,31763.346578220007,53284.92778152 2025-12-08,05:40:04.000,342,11138081,7845,0,1765172403,13157.313820759991,28072.915549319994,53285.032588320006 2025-12-08,05:40:05.000,342,11138131,7725,0,1765172404,13157.320557070001,28995.61142067,53285.02560120001 2025-12-08,05:40:06.000,342,11138010,7325,0,1765172405,13157.300348140001,30840.756443820006,53285.04656256 2025-12-08,05:40:07.000,342,11138032,7325,0,1765172406,13157.313820759991,28534.31635347,53285.01861408 2025-12-08,05:40:08.000,342,11138085,7725,0,1765172407,13157.307084449996,28995.62551893,53285.032588320006 2025-12-08,05:40:09.000,342,11138123,7885,0,1765172408,13157.253193969991,32685.979007400005,53284.99765272 2025-12-08,05:40:10.000,342,11138098,7525,0,1765172409,13157.327293379996,25305.116949600008,53284.95573000001 2025-12-08,05:40:12.000,342,11138043,8005,0,1765172411,13157.293611829991,27611.641629510006,53285.02560120001 2025-12-08,05:40:13.000,342,11138052,7525,0,1765172412,13157.273402899991,30379.5036714,53285.081498160005 2025-12-08,05:40:14.000,342,11138026,7525,0,1765172413,13157.300348140001,30379.574162699995,53285.04656256 2025-12-08,05:40:15.000,342,11138059,7965,0,1765172414,13157.286875519996,28995.639617189998,53285.032588320006 2025-12-08,05:40:16.000,342,11138057,7765,0,1765172415,13157.313820759991,28534.3234026,53285.11643376 2025-12-08,05:40:17.000,342,11138055,7845,0,1765172416,13157.293611829991,23459.81684559,53285.06752392 2025-12-08,05:40:18.000,342,11138100,7365,0,1765172417,13157.320557070001,30379.560064439996,53285.10944664 2025-12-08,05:40:19.000,342,11138035,7885,0,1765172418,13157.381183860001,29456.786652659997,53285.032588320006 2025-12-08,05:40:20.000,342,11138000,7285,0,1765172419,13157.320557070001,27150.25492362,53285.00463984001 2025-12-08,05:40:21.000,342,11138047,7685,0,1765172420,13157.360974930001,28072.887352799997,53285.12342088001 2025-12-08,05:40:23.000,342,11138111,8045,0,1765172422,13157.320557070001,37299.22574286,53285.03957544 2025-12-08,05:40:24.000,342,11137978,7085,0,1765172423,13157.334029689991,34069.89945465,53285.0954724 2025-12-08,05:40:25.000,342,11138191,7805,0,1765172424,13157.313820759991,27611.69802255,53285.14438224001 2025-12-08,05:40:26.000,342,11137954,7325,0,1765172425,13157.280139210001,27611.655727770005,53285.130408000005 2025-12-08,05:40:27.000,342,11137906,7645,0,1765172426,13157.347502309996,27150.339513180006,53285.03957544 2025-12-08,05:40:28.000,342,11137928,7365,0,1765172427,13157.286875519996,30379.623506610005,53285.0954724 2025-12-08,05:40:29.000,342,11138035,7725,0,1765172428,13157.307084449996,28072.964893230004,53285.06752392 2025-12-08,05:40:30.000,342,11138019,7885,0,1765172429,13157.266666589996,28534.238813040007,53284.99765272 2025-12-08,05:40:31.000,342,11138062,7445,0,1765172430,13157.293611829991,26227.62954357,53285.032588320006 2025-12-08,05:40:32.000,342,11138066,7365,0,1765172431,13157.307084449996,31302.206591880007,53285.08848528 2025-12-08,05:40:34.000,342,11137991,7725,0,1765172433,13157.300348140001,30379.567113569996,53285.04656256 2025-12-08,05:40:35.000,342,11137955,7965,0,1765172434,13157.286875519996,28534.337500859998,53284.983678480006 2025-12-08,05:40:36.000,342,11138011,7845,0,1765172435,13157.307084449996,28534.288156950002,53285.032588320006 2025-12-08,05:40:37.000,342,11137981,7805,0,1765172436,13157.347502309996,27150.40295535,53284.97669136001 2025-12-08,05:40:38.000,342,11138075,7685,0,1765172437,13157.340766000001,28534.31635347,53285.081498160005 2025-12-08,05:40:39.000,342,11138080,7205,0,1765172438,13157.300348140001,33147.40800806999,53285.0605368 2025-12-08,05:40:40.000,342,11138049,8005,0,1765172439,13157.320557070001,27611.69802255,53285.081498160005 2025-12-08,05:40:41.000,342,11138041,7045,0,1765172440,13157.300348140001,28073.056531919996,53284.96970424 2025-12-08,05:40:42.000,342,11137961,7725,0,1765172441,13157.273402899991,28072.922598449994,53284.92778152 2025-12-08,05:40:43.000,342,11137977,7805,0,1765172442,13157.327293379996,28995.59732241,53284.95573000001 2025-12-08,05:40:45.000,342,11138013,7805,0,1765172444,13157.360974930001,32224.839021060005,53285.07451104001 2025-12-08,05:40:46.000,342,11138132,7445,0,1765172445,13157.280139210001,27611.634580380007,53284.95573000001 2025-12-08,05:40:47.000,342,11138097,6885,0,1765172446,13157.300348140001,31302.220690140006,53284.94874288 2025-12-08,05:40:48.000,342,11138034,7245,0,1765172447,13157.280139210001,26689.023298590007,53285.032588320006 2025-12-08,05:40:49.000,342,11138056,7165,0,1765172448,13157.300348140001,30840.83398425,53285.04656256 2025-12-08,05:40:50.000,342,11137857,7925,0,1765172449,13157.334029689991,30840.862180769996,53284.983678480006 2025-12-08,05:40:51.000,342,11138013,7885,0,1765172450,13157.273402899991,23921.175354959996,53285.00463984001 2025-12-08,05:40:52.000,342,11138024,7605,0,1765172451,13157.340766000001,24843.814833270008,53284.9906656 2025-12-08,05:40:53.000,342,11138009,7765,0,1765172452,13157.280139210001,35915.27004996,53284.9906656 2025-12-08,05:40:54.000,342,11138071,7725,0,1765172453,13157.280139210001,28073.00013888,53285.02560120001 2025-12-08,05:40:56.000,342,11138006,7405,0,1765172455,13157.293611829991,28534.351599119997,53285.0954724 2025-12-08,05:40:57.000,342,11138049,8005,0,1765172456,13157.300348140001,31302.312328829998,53285.032588320006 2025-12-08,05:40:58.000,342,11138036,6725,0,1765172457,13157.253193969991,32686.218677819998,53285.081498160005 2025-12-08,05:40:59.000,342,11138103,7765,0,1765172458,13157.320557070001,31302.248886660003,53285.00463984001 2025-12-08,05:41:00.000,342,11138047,8125,0,1765172459,13157.280139210001,26227.770526170003,53285.07451104001 2025-12-08,05:41:01.000,342,11138045,7605,0,1765172460,13157.334029689991,30379.616457480006,53284.962717120005 2025-12-08,05:41:02.000,342,11138020,7165,0,1765172461,13157.327293379996,28534.429139550004,53285.06752392 2025-12-08,05:41:03.000,342,11137973,7765,0,1765172462,13157.273402899991,27611.754415589996,53285.05354968001 2025-12-08,05:41:04.000,342,11138089,7805,0,1765172463,13157.293611829991,29457.07566699,53285.0954724 2025-12-08,05:41:05.000,342,11138059,7685,0,1765172464,13157.360974930001,28534.422090420005,53285.00463984001 2025-12-08,05:41:07.000,342,11138000,6525,0,1765172466,13157.381183860001,27611.775562979994,53285.01861408 2025-12-08,05:41:08.000,342,11138083,8085,0,1765172467,13157.347502309996,27611.796710370007,53285.032588320006 2025-12-08,05:41:09.000,342,11138011,7885,0,1765172468,13157.327293379996,35454.1723584,53284.983678480006 2025-12-08,05:41:10.000,342,11138034,7285,0,1765172469,13157.360974930001,27611.775562979994,53285.0954724 2025-12-08,05:41:11.000,342,11138036,7405,0,1765172470,13157.340766000001,25766.567097659994,53285.04656256 2025-12-08,05:41:12.000,342,11138067,7805,0,1765172471,13157.354238619992,30840.932672070005,53284.97669136001 2025-12-08,05:41:13.000,342,11138064,7445,0,1765172472,13157.428338029997,29918.342537670003,53285.12342088001 2025-12-08,05:41:14.000,342,11138112,7245,0,1765172473,13157.401392790001,31763.515757340007,53284.99765272 2025-12-08,05:41:15.000,342,11138035,7965,0,1765172474,13157.347502309996,29456.976979169995,53285.07451104001 2025-12-08,05:41:16.000,342,11138054,7165,0,1765172475,13157.374447549992,29918.37073419,53285.05354968001 2025-12-08,05:41:18.000,342,11138115,7605,0,1765172477,13157.374447549992,29918.37073419,53285.130408000005 2025-12-08,05:41:19.000,342,11138023,7845,0,1765172478,13157.381183860001,30379.66580139,53284.9906656 2025-12-08,05:41:20.000,342,11137928,7445,0,1765172479,13157.387920169997,34992.757455989995,53285.08848528 2025-12-08,05:41:21.000,342,11138203,7765,0,1765172480,13157.401392790001,28073.084728439993,53285.12342088001 2025-12-08,05:41:22.000,342,11138100,6365,0,1765172481,13157.394656479992,26227.862164859995,53285.081498160005 2025-12-08,05:41:23.000,342,11138112,6485,0,1765172482,13157.394656479992,27150.501643170006,53285.12342088001 2025-12-08,05:41:24.000,342,11138038,7165,0,1765172483,13157.394656479992,27611.72621907,53285.00463984001 2025-12-08,05:41:25.000,342,11138166,7484,0,1765172484,13157.354238619992,28073.15521974,53284.983678480006 2025-12-08,05:41:26.000,342,11138142,7285,0,1765172485,13157.374447549992,28534.436188680003,53285.02560120001 2025-12-08,05:41:27.000,342,11138005,7925,0,1765172486,13157.428338029997,29918.36368506,53285.06752392 2025-12-08,05:41:29.000,342,11137998,6725,0,1765172488,13157.381183860001,29918.413028969997,53285.01861408 2025-12-08,05:41:30.000,342,11138082,7685,0,1765172489,13157.360974930001,27611.761464719995,53285.011626960004 2025-12-08,05:41:31.000,342,11138095,8005,0,1765172490,13157.381183860001,32686.211628689998,53285.032588320006 2025-12-08,05:41:32.000,342,11138074,6205,0,1765172491,13157.408129099997,29457.08271612,53284.983678480006 2025-12-08,05:41:33.000,342,11138067,8045,0,1765172492,13157.381183860001,28534.443237810003,53285.032588320006 2025-12-08,05:41:34.000,342,11138071,7805,0,1765172493,13157.428338029997,30840.939721200004,53285.10944664 2025-12-08,05:41:35.000,342,11138019,7605,0,1765172494,13157.387920169997,29457.146158289994,53285.05354968001 2025-12-08,05:41:36.000,342,11138131,7685,0,1765172495,13157.448546959997,27611.86720167,53285.00463984001 2025-12-08,05:41:37.000,342,11138096,7484,0,1765172496,13157.381183860001,29457.195502200004,53285.01861408 2025-12-08,05:41:38.000,342,11137949,7845,0,1765172497,13157.421601720001,28995.745354140003,53285.00463984001 2025-12-08,05:41:40.000,342,11138035,8085,0,1765172499,13157.475492199992,30379.68694878,53284.913807280005 2025-12-08,05:41:41.000,342,11138097,7845,0,1765172500,13157.462019580002,27150.522790560004,53284.93476864001 2025-12-08,05:41:42.000,342,11138088,7325,0,1765172501,13157.462019580002,27611.8742508,53284.92778152 2025-12-08,05:41:43.000,342,11138015,7965,0,1765172502,13157.455283269992,29457.07566699,53285.06752392 2025-12-08,05:41:44.000,342,11138128,6565,0,1765172503,13157.455283269992,32686.33851303,53285.0605368 2025-12-08,05:41:45.000,342,11137938,7605,0,1765172504,13157.488964819997,30379.70104704,53285.08848528 2025-12-08,05:41:46.000,342,11138027,7685,0,1765172505,13157.515910059992,23460.021270359997,53285.01861408 2025-12-08,05:41:47.000,342,11138081,7845,0,1765172506,13157.468755889997,33609.04143351001,53285.0605368 2025-12-08,05:41:48.000,342,11138142,7245,0,1765172507,13157.482228510002,29918.497618530004,53285.06752392 2025-12-08,05:41:49.000,342,11138099,7885,0,1765172508,13157.502437440002,32686.310316510004,53284.9906656 2025-12-08,05:42:02.000,342,11138003,7645,0,1765172521,13157.515910059992,26689.2841164,53285.03957544 2025-12-08,05:42:03.000,342,11138033,8325,0,1765172522,13157.522646370002,31763.706083850004,53285.14438224001 2025-12-08,05:42:04.000,342,11138193,7845,0,1765172523,13157.495701129992,27150.529839690003,53285.00463984001 2025-12-08,05:42:05.000,342,11137851,7845,0,1765172524,13157.462019580002,24382.695994320005,53285.04656256 2025-12-08,05:42:06.000,342,11138133,7885,0,1765172525,13157.448546959997,28995.872238480006,53285.081498160005 2025-12-08,05:42:07.000,342,11138017,7845,0,1765172526,13157.488964819997,34531.57517487,53285.15835648 2025-12-08,05:42:08.000,342,11138142,7525,0,1765172527,13157.488964819997,27150.628527509994,53285.01861408 2025-12-08,05:42:09.000,342,11138029,7645,0,1765172528,13157.468755889997,30379.863177029998,53285.081498160005 2025-12-08,05:42:10.000,342,11138062,7285,0,1765172529,13157.529382679997,28995.93568065,53285.02560120001 2025-12-08,05:42:11.000,342,11138151,8005,0,1765172530,13157.610218399997,29918.54696244,53285.179317840004 2025-12-08,05:42:13.000,342,11138157,7845,0,1765172532,13157.509173749997,31763.818869929994,53285.10944664 2025-12-08,05:42:14.000,342,11138166,7125,0,1765172533,13157.515910059992,28995.92158239,53285.130408000005 2025-12-08,05:42:15.000,342,11138152,7525,0,1765172534,13157.536118989992,28995.858140220007,53285.0954724 2025-12-08,05:42:16.000,342,11138097,7805,0,1765172535,13157.563064230002,29457.24484611,53285.081498160005 2025-12-08,05:42:17.000,342,11137990,7325,0,1765172536,13157.509173749997,25766.65168722,53285.03957544 2025-12-08,05:42:18.000,342,11138004,7484,0,1765172537,13157.576536849992,28995.977975429996,53285.081498160005 2025-12-08,05:42:19.000,342,11138059,7965,0,1765172538,13157.495701129992,26689.368705960005,53284.99765272 2025-12-08,05:42:20.000,342,11137997,8005,0,1765172539,13157.455283269992,27611.994086010003,53285.03957544 2025-12-08,05:42:21.000,342,11138070,7525,0,1765172540,13157.522646370002,34070.463385049996,53285.03957544 2025-12-08,05:42:22.000,342,11138094,6685,0,1765172541,13157.488964819997,32225.163281040004,53285.151369360006 2025-12-08,05:42:24.000,342,11137927,7845,0,1765172543,13157.462019580002,27611.951791230007,53285.07451104001 2025-12-08,05:42:25.000,342,11138033,7845,0,1765172544,13157.414865409992,29457.25189524,53285.0605368 2025-12-08,05:42:26.000,342,11138136,7245,0,1765172545,13157.495701129992,28073.275054950005,53285.130408000005 2025-12-08,05:42:27.000,342,11138101,7685,0,1765172546,13157.522646370002,29457.188453070004,53285.12342088001 2025-12-08,05:42:28.000,342,11138140,7484,0,1765172547,13157.509173749997,29918.624502870007,53285.032588320006 2025-12-08,05:42:29.000,342,11138024,7365,0,1765172548,13157.502437440002,28995.893385870004,53285.12342088001 2025-12-08,05:42:30.000,342,11138059,7765,0,1765172549,13157.563064230002,27611.987036880004,53285.07451104001 2025-12-08,05:42:31.000,342,11138160,7245,0,1765172550,13157.515910059992,28534.584220410004,53285.2352148 2025-12-08,05:42:32.000,342,11138061,8005,0,1765172551,13157.549591609997,30379.954815720004,53285.18630496 2025-12-08,05:42:33.000,342,11138066,7165,0,1765172552,13157.583273160002,26689.446246389998,53285.1653436 2025-12-08,05:42:35.000,342,11138039,7645,0,1765172554,13157.549591609997,33147.72521891999,53285.0954724 2025-12-08,05:42:36.000,342,11138074,7205,0,1765172555,13157.482228510002,29918.511716790003,53285.0954724 2025-12-08,05:42:37.000,342,11138100,7605,0,1765172556,13157.488964819997,30379.806783990003,53285.15835648 2025-12-08,05:42:38.000,342,11138113,7845,0,1765172557,13157.542855300002,32225.21262495,53285.0605368 2025-12-08,05:42:39.000,342,11138115,7645,0,1765172558,13157.509173749997,25305.51875001,53285.12342088001 2025-12-08,05:42:40.000,342,11138152,7245,0,1765172559,13157.542855300002,29457.153207420008,53285.1653436 2025-12-08,05:42:41.000,342,11138041,7805,0,1765172560,13157.529382679997,29457.25189524,53285.18630496 2025-12-08,05:42:42.000,342,11138059,7765,0,1765172561,13157.482228510002,28073.296202340003,53285.01861408 2025-12-08,05:42:43.000,342,11138088,7445,0,1765172562,13157.502437440002,26689.382804220004,53285.13739512 2025-12-08,05:42:44.000,342,11138087,7045,0,1765172563,13157.468755889997,28534.61946606,53285.0605368 2025-12-08,05:42:46.000,342,11138054,7405,0,1765172565,13157.475492199992,30380.01120876,53285.08848528 2025-12-08,05:42:47.000,342,11138085,7845,0,1765172566,13157.536118989992,33609.08372829,53285.10245952001 2025-12-08,05:42:48.000,342,11137969,7965,0,1765172567,13157.468755889997,28534.767497790002,53285.151369360006 2025-12-08,05:42:49.000,342,11138003,6925,0,1765172568,13157.428338029997,29918.631552000006,53285.05354968001 2025-12-08,05:42:50.000,342,11137979,7885,0,1765172569,13157.495701129992,29457.181403940005,53285.0605368 2025-12-08,05:42:51.000,342,11137911,8005,0,1765172570,13157.455283269992,29918.55401157,53285.05354968001 2025-12-08,05:42:52.000,342,11138127,7645,0,1765172571,13157.515910059992,25766.715129389995,53285.00463984001 2025-12-08,05:42:53.000,342,11138043,7725,0,1765172572,13157.488964819997,32686.51474128,53285.10245952001 2025-12-08,05:42:54.000,342,11138074,7405,0,1765172573,13157.468755889997,31302.530851860007,53285.05354968001 2025-12-08,05:42:55.000,342,11138096,7525,0,1765172574,13157.536118989992,30379.975963110002,53284.94874288 2025-12-08,05:42:57.000,342,11138103,7845,0,1765172576,13157.482228510002,33609.04143351001,53285.081498160005 2025-12-08,05:42:58.000,342,11138095,7805,0,1765172577,13157.482228510002,29457.280091759996,53285.06752392 2025-12-08,05:42:59.000,342,11138016,7325,0,1765172578,13157.441810650002,28996.140105419996,53285.12342088001 2025-12-08,05:43:00.000,342,11137968,7525,0,1765172579,13157.515910059992,28995.992073689995,53285.081498160005 2025-12-08,05:43:01.000,342,11138108,7125,0,1765172580,13157.462019580002,30379.940717460006,53285.10245952001 2025-12-08,05:43:02.000,342,11138093,7765,0,1765172581,13157.529382679997,30379.954815720004,53285.081498160005 2025-12-08,05:43:03.000,342,11138007,7645,0,1765172582,13157.536118989992,29457.25189524,53284.9906656 2025-12-08,05:43:04.000,342,11138086,7005,0,1765172583,13157.522646370002,29918.645650260005,53285.03957544 2025-12-08,05:43:05.000,342,11138060,7325,0,1765172584,13157.488964819997,25305.52579914,53285.01861408 2025-12-08,05:43:06.000,342,11138064,7525,0,1765172585,13157.462019580002,30841.249882920005,53285.00463984001 2025-12-08,05:43:08.000,342,11138125,6885,0,1765172587,13157.462019580002,28534.732252140006,53285.02560120001 2025-12-08,05:43:09.000,342,11138134,7205,0,1765172588,13157.515910059992,29457.287140889995,53285.011626960004 2025-12-08,05:43:10.000,342,11138098,7365,0,1765172589,13157.529382679997,29918.638601130006,53285.07451104001 2025-12-08,05:43:11.000,342,11138123,8005,0,1765172590,13157.482228510002,30379.954815720004,53285.05354968001 2025-12-08,05:43:12.000,342,11138061,7765,0,1765172591,13157.502437440002,30841.263981180004,53284.94175576 2025-12-08,05:43:13.000,342,11138049,7805,0,1765172592,13157.488964819997,27150.769510109996,53284.9906656 2025-12-08,05:43:14.000,342,11138171,7925,0,1765172593,13157.569800539997,28073.352595379998,53285.01861408 2025-12-08,05:43:15.000,342,11138112,7085,0,1765172594,13157.556327919992,34070.44223766,53285.011626960004 2025-12-08,05:43:16.000,342,11138135,7725,0,1765172595,13157.569800539997,33147.929643690004,53285.05354968001 2025-12-08,05:43:17.000,342,11138077,7925,0,1765172596,13157.563064230002,32225.20557582,53284.94874288 2025-12-08,05:43:19.000,342,11138127,7565,0,1765172598,13157.536118989992,31763.868213840004,53285.00463984001 2025-12-08,05:43:20.000,342,11138079,8005,0,1765172599,13157.623691020002,30380.067601799994,53285.00463984001 2025-12-08,05:43:21.000,342,11138057,7805,0,1765172600,13157.576536849992,28534.64766258,53284.88585880001 2025-12-08,05:43:22.000,342,11138102,7325,0,1765172601,13157.515910059992,27150.811804890007,53284.962717120005 2025-12-08,05:43:23.000,342,11137965,7685,0,1765172602,13157.569800539997,31302.488557079996,53285.00463984001 2025-12-08,05:43:24.000,342,11138194,7405,0,1765172603,13157.623691020002,31302.735276630003,53285.08848528 2025-12-08,05:43:25.000,342,11138027,7965,0,1765172604,13157.563064230002,30380.053503539995,53284.983678480006 2025-12-08,05:43:26.000,342,11138095,7685,0,1765172605,13157.610218399997,26228.151179189997,53285.03957544 2025-12-08,05:43:27.000,342,11138034,7285,0,1765172606,13157.630427329997,31764.002147310006,53285.06752392 2025-12-08,05:43:28.000,342,11138153,7765,0,1765172607,13157.563064230002,25766.96184894,53285.01861408 2025-12-08,05:43:30.000,342,11138036,7365,0,1765172609,13157.643899950002,28996.154203679995,53284.9906656 2025-12-08,05:43:31.000,342,11138161,6885,0,1765172610,13157.630427329997,28073.521774499997,53285.10944664 2025-12-08,05:43:32.000,342,11137992,7205,0,1765172611,13157.630427329997,28534.739301270005,53285.12342088001 2025-12-08,05:43:33.000,342,11138159,7845,0,1765172612,13157.657372569993,28996.203547590005,53285.05354968001 2025-12-08,05:43:34.000,342,11138107,7805,0,1765172613,13157.596745779992,26689.425099,53285.04656256 2025-12-08,05:43:35.000,342,11138131,7965,0,1765172614,13157.630427329997,27612.19146165,53285.03957544 2025-12-08,05:43:36.000,342,11138072,7205,0,1765172615,13157.657372569993,34531.828943550005,53285.08848528 2025-12-08,05:43:37.000,342,11137946,7445,0,1765172616,13157.650636259998,28996.140105419996,53284.983678480006 2025-12-08,05:43:38.000,342,11138093,7845,0,1765172617,13157.664108880002,34531.835992680004,53284.99765272 2025-12-08,05:43:39.000,342,11138004,7525,0,1765172618,13157.697790429993,27612.128019480006,53285.011626960004 2025-12-08,05:43:41.000,342,11138106,7205,0,1765172620,13157.623691020002,28073.557020149994,53285.081498160005 2025-12-08,05:43:42.000,342,11138218,7405,0,1765172621,13157.623691020002,29918.68794504,53285.01861408 2025-12-08,05:43:43.000,342,11138057,7965,0,1765172622,13157.637163639993,28996.118958029998,53284.96970424 2025-12-08,05:43:44.000,342,11138123,7885,0,1765172623,13157.590009469997,29918.765485469994,53285.00463984001 2025-12-08,05:43:45.000,342,11138096,7445,0,1765172624,13157.596745779992,31302.685932720007,53285.05354968001 2025-12-08,05:43:46.000,342,11138019,7765,0,1765172625,13157.603482090002,28073.542921889995,53285.02560120001 2025-12-08,05:43:47.000,342,11138142,7405,0,1765172626,13157.643899950002,28073.514725369998,53285.10944664 2025-12-08,05:43:48.000,342,11138088,7685,0,1765172627,13157.650636259998,32225.325411030004,53285.05354968001 2025-12-08,05:43:49.000,342,11137951,7885,0,1765172628,13157.664108880002,25766.9759472,53285.130408000005 2025-12-08,05:43:50.000,342,11138058,7484,0,1765172629,13157.664108880002,28534.830939959997,53285.00463984001 2025-12-08,05:43:52.000,342,11138009,6845,0,1765172631,13157.697790429993,28996.168301939993,53285.00463984001 2025-12-08,05:43:53.000,342,11138081,7685,0,1765172632,13157.677581499993,25766.898406770008,53285.00463984001 2025-12-08,05:43:54.000,342,11138105,7765,0,1765172633,13157.684317810003,29457.265993499997,53284.9906656 2025-12-08,05:43:55.000,342,11138087,8005,0,1765172634,13157.724735669988,32686.613429100005,53285.01861408 2025-12-08,05:43:56.000,342,11138046,7365,0,1765172635,13157.691054119998,33609.09077742,53284.97669136001 2025-12-08,05:43:57.000,342,11137992,7085,0,1765172636,13157.610218399997,30379.898422679995,53285.04656256 2025-12-08,05:43:58.000,342,11138097,8085,0,1765172637,13157.717999359993,29918.631552000006,53285.0954724 2025-12-08,05:43:59.000,342,11138062,7165,0,1765172638,13157.650636259998,31763.931656009998,53285.10944664 2025-12-08,05:44:00.000,342,11137989,7885,0,1765172639,13157.704526740003,29918.69499417,53285.10245952001 2025-12-08,05:44:01.000,342,11138131,7605,0,1765172640,13157.657372569993,24382.90746822,53285.03957544 2025-12-08,05:44:03.000,342,11138109,7725,0,1765172642,13157.643899950002,31302.75642402,53285.10245952001 2025-12-08,05:44:04.000,342,11138078,7405,0,1765172643,13157.731471979998,27612.142117740004,53285.011626960004 2025-12-08,05:44:05.000,342,11138141,7965,0,1765172644,13157.697790429993,28996.210596720004,53285.07451104001 2025-12-08,05:44:06.000,342,11138044,7325,0,1765172645,13157.637163639993,30841.31332509,53285.04656256 2025-12-08,05:44:07.000,342,11138139,8085,0,1765172646,13157.724735669988,34993.18040379,53285.151369360006 2025-12-08,05:44:08.000,342,11138063,7605,0,1765172647,13157.630427329997,30380.109896580005,53285.10245952001 2025-12-08,05:44:09.000,342,11138018,7365,0,1765172648,13157.684317810003,31302.657736199995,53285.01861408 2025-12-08,05:44:10.000,342,11138017,7965,0,1765172649,13157.670845189998,28534.80979257,53285.0605368 2025-12-08,05:44:11.000,342,11138072,7205,0,1765172650,13157.623691020002,29457.39992697,53285.04656256 2025-12-08,05:44:12.000,342,11138064,7845,0,1765172651,13157.697790429993,29918.765485469994,53285.04656256 2025-12-08,05:44:14.000,342,11138013,7885,0,1765172653,13157.691054119998,23460.338481209998,53284.9906656 2025-12-08,05:44:15.000,342,11138049,7885,0,1765172654,13157.630427329997,28996.055515860004,53285.05354968001 2025-12-08,05:44:16.000,342,11138211,7885,0,1765172655,13157.637163639993,26228.334456569995,53285.10944664 2025-12-08,05:44:17.000,342,11138031,7845,0,1765172656,13157.643899950002,30841.376767259993,53285.12342088001 2025-12-08,05:44:18.000,342,11138083,7805,0,1765172657,13157.650636259998,28996.034368470006,53285.08848528 2025-12-08,05:44:19.000,342,11138176,7445,0,1765172658,13157.684317810003,35454.51071664,53285.08848528 2025-12-08,05:44:20.000,342,11138097,7845,0,1765172659,13157.657372569993,30841.412012910005,53285.13739512 2025-12-08,05:44:21.000,342,11138110,7484,0,1765172660,13157.630427329997,30380.081700060007,53285.18630496 2025-12-08,05:44:22.000,342,11138018,7165,0,1765172661,13157.691054119998,34070.56207287,53285.11643376 2025-12-08,05:44:23.000,342,11138171,7565,0,1765172662,13157.670845189998,28996.09781064,53285.10245952001 2025-12-08,05:44:25.000,342,11138039,8085,0,1765172664,13157.664108880002,30841.362668999995,53285.05354968001 2025-12-08,05:44:26.000,342,11138053,7845,0,1765172665,13157.670845189998,33609.19651437001,53285.02560120001 2025-12-08,05:44:27.000,342,11138076,7325,0,1765172666,13157.623691020002,33147.90144717001,53284.9906656 2025-12-08,05:44:28.000,342,11138149,8125,0,1765172667,13157.603482090002,30841.32037422,53285.032588320006 2025-12-08,05:44:29.000,342,11138114,7484,0,1765172668,13157.603482090002,26228.214621360006,53285.151369360006 2025-12-08,05:44:30.000,342,11138023,7885,0,1765172669,13157.643899950002,25766.82791547,53285.04656256 2025-12-08,05:44:31.000,342,11137909,7885,0,1765172670,13157.623691020002,30841.31332509,53284.99765272 2025-12-08,05:44:32.000,342,11138055,7965,0,1765172671,13157.623691020002,31302.692981850007,53285.081498160005 2025-12-08,05:44:33.000,342,11137966,7325,0,1765172672,13157.691054119998,35454.39793055999,53285.130408000005 2025-12-08,05:44:34.000,342,11137945,7725,0,1765172673,13157.623691020002,32225.297214510007,53285.081498160005 2025-12-08,05:44:36.000,342,11138051,7885,0,1765172675,13157.623691020002,31763.995098180007,53285.00463984001 2025-12-08,05:44:37.000,342,11137961,7965,0,1765172676,13157.657372569993,25305.67383087,53284.983678480006 2025-12-08,05:44:38.000,342,11137995,7645,0,1765172677,13157.677581499993,28996.140105419996,53285.05354968001 2025-12-08,05:44:39.000,342,11138096,7484,0,1765172678,13157.596745779992,30841.355619869995,53285.00463984001 2025-12-08,05:44:40.000,342,11138003,7885,0,1765172679,13157.637163639993,24844.287124979994,53285.06752392 2025-12-08,05:44:41.000,342,11137988,7365,0,1765172680,13157.569800539997,28534.866185609993,53285.03957544 2025-12-08,05:44:42.000,342,11137928,7325,0,1765172681,13157.643899950002,26689.60132725,53285.151369360006 2025-12-08,05:44:43.000,342,11138090,7645,0,1765172682,13157.623691020002,31302.700030980006,53285.03957544 2025-12-08,05:44:44.000,342,11138102,7405,0,1765172683,13157.623691020002,27150.910492709998,53285.01861408 2025-12-08,05:44:45.000,342,11138044,7645,0,1765172684,13157.657372569993,29457.57615522,53285.05354968001 2025-12-08,05:44:47.000,342,11138118,7205,0,1765172686,13157.610218399997,26228.28511266,53285.02560120001 2025-12-08,05:44:48.000,342,11138026,7565,0,1765172687,13157.637163639993,22999.198494869997,53285.10944664 2025-12-08,05:44:49.000,342,11138098,7685,0,1765172688,13157.637163639993,32225.417049719996,53285.08848528 2025-12-08,05:44:50.000,342,11138143,7965,0,1765172689,13157.610218399997,31302.74937489,53285.011626960004 2025-12-08,05:44:51.000,342,11138145,8045,0,1765172690,13157.691054119998,33147.94374195,53285.06752392 2025-12-08,05:44:52.000,342,11138075,7685,0,1765172691,13157.610218399997,32225.332460160003,53285.011626960004 2025-12-08,05:44:53.000,342,11138001,7805,0,1765172692,13157.670845189998,30841.419062040004,53285.0605368 2025-12-08,05:44:54.000,342,11138120,6685,0,1765172693,13157.650636259998,27150.917541839997,53285.032588320006 2025-12-08,05:44:55.000,342,11138070,7525,0,1765172694,13157.650636259998,29457.583204349998,53284.99765272 2025-12-08,05:44:56.000,342,11138110,6685,0,1765172695,13157.664108880002,30841.44725856,53285.08848528 2025-12-08,05:44:58.000,342,11138154,7365,0,1765172697,13157.650636259998,29457.56205696,53285.02560120001 2025-12-08,05:44:59.000,342,11138201,7965,0,1765172698,13157.691054119998,35454.693994019995,53285.081498160005 2025-12-08,05:45:00.000,342,11138190,7165,0,1765172699,13157.664108880002,31764.178375560004,53285.05354968001 2025-12-08,05:45:01.000,342,11138026,6605,0,1765172700,13157.670845189998,31302.721178370004,53285.08848528 2025-12-08,05:45:02.000,342,11138048,7845,0,1765172701,13157.684317810003,27150.931640099996,53285.02560120001 2025-12-08,05:45:03.000,342,11138097,7165,0,1765172702,13157.650636259998,32686.719166049996,53284.99765272 2025-12-08,05:45:04.000,342,11137981,6845,0,1765172703,13157.704526740003,29457.491565660006,53285.10245952001 2025-12-08,05:45:05.000,342,11137983,6765,0,1765172704,13157.691054119998,22999.099807050006,53285.07451104001 2025-12-08,05:45:06.000,342,11138067,7685,0,1765172705,13157.684317810003,27612.34654251,53285.22822768 2025-12-08,05:45:07.000,342,11138026,7445,0,1765172706,13157.684317810003,28996.23879324,53285.151369360006 2025-12-08,05:45:09.000,342,11137973,7805,0,1765172708,13157.704526740003,25305.864157379998,53285.01861408 2025-12-08,05:45:10.000,342,11138152,7285,0,1765172709,13157.711263049998,29918.927615459994,53285.08848528 2025-12-08,05:45:11.000,342,11138077,7645,0,1765172710,13157.717999359993,29918.913517199995,53285.07451104001 2025-12-08,05:45:12.000,342,11138213,7685,0,1765172711,13157.751680909998,30380.236780919993,53285.15835648 2025-12-08,05:45:13.000,342,11138096,7405,0,1765172712,13157.778626149993,27612.226707299997,53285.01861408 2025-12-08,05:45:14.000,342,11137970,7565,0,1765172713,13157.744944599988,29918.899418939996,53285.04656256 2025-12-08,05:45:15.000,342,11138118,7725,0,1765172714,13157.731471979998,28996.217645850003,53285.00463984001 2025-12-08,05:45:16.000,342,11138058,7765,0,1765172715,13157.697790429993,29457.56910609,53285.11643376 2025-12-08,05:45:17.000,342,11138036,7325,0,1765172716,13157.744944599988,27150.995082270005,53285.10944664 2025-12-08,05:45:18.000,342,11138009,6685,0,1765172717,13157.744944599988,31302.819866189995,53285.151369360006 2025-12-08,05:45:20.000,342,11138211,7805,0,1765172719,13157.751680909998,23921.816825789996,53285.032588320006 2025-12-08,05:45:21.000,342,11137982,7405,0,1765172720,13157.691054119998,27612.402935549995,53285.05354968001 2025-12-08,05:45:22.000,342,11138146,7484,0,1765172721,13157.731471979998,30841.62348681,53285.05354968001 2025-12-08,05:45:23.000,342,11138052,7365,0,1765172722,13157.758417219993,30380.14514223,53285.06752392 2025-12-08,05:45:24.000,342,11138065,7925,0,1765172723,13157.724735669988,29918.941713720007,53285.13739512 2025-12-08,05:45:25.000,342,11138054,7484,0,1765172724,13157.798835079993,29918.899418939996,53285.07451104001 2025-12-08,05:45:26.000,342,11138231,7045,0,1765172725,13157.785362459988,29918.955811980006,53285.05354968001 2025-12-08,05:45:27.000,342,11138097,7965,0,1765172726,13157.771889839998,32686.853099519998,53285.02560120001 2025-12-08,05:45:28.000,342,11138088,7285,0,1765172727,13157.758417219993,31764.08673687,53285.032588320006 2025-12-08,05:45:29.000,342,11138047,7805,0,1765172728,13157.704526740003,30380.229731789994,53285.081498160005 2025-12-08,05:45:31.000,342,11138022,6885,0,1765172730,13157.711263049998,30841.581192030004,53285.06752392 2025-12-08,05:45:32.000,342,11138136,7565,0,1765172731,13157.731471979998,24383.140089509994,53285.032588320006 2025-12-08,05:45:33.000,342,11137997,8005,0,1765172732,13157.738208289993,30380.279075700004,53285.07451104001 2025-12-08,05:45:34.000,342,11138019,7805,0,1765172733,13157.731471979998,30380.33546874,53285.19329208001 2025-12-08,05:45:35.000,342,11137986,7445,0,1765172734,13157.751680909998,33609.43618479,53285.14438224001 2025-12-08,05:45:36.000,342,11138161,7645,0,1765172735,13157.691054119998,30380.342517869998,53285.032588320006 2025-12-08,05:45:37.000,342,11138163,7925,0,1765172736,13157.731471979998,35454.701043149995,53285.0954724 2025-12-08,05:45:38.000,342,11137948,7165,0,1765172737,13157.711263049998,32686.719166049996,53285.081498160005 2025-12-08,05:45:39.000,342,11138002,6365,0,1765172738,13157.691054119998,31302.93265227,53285.11643376 2025-12-08,05:45:40.000,342,11138107,7085,0,1765172739,13157.731471979998,31764.248866859998,53285.011626960004 2025-12-08,05:45:42.000,342,11138131,7605,0,1765172741,13157.744944599988,29918.984008500003,53285.179317840004 2025-12-08,05:45:43.000,342,11138146,7205,0,1765172742,13157.711263049998,25767.116929800002,53285.0954724 2025-12-08,05:45:44.000,342,11138107,7885,0,1765172743,13157.731471979998,22999.268986170006,53285.15835648 2025-12-08,05:45:45.000,342,11138056,7165,0,1765172744,13157.751680909998,32686.860148649997,53285.08848528 2025-12-08,05:45:46.000,342,11138089,7885,0,1765172745,13157.717999359993,31302.876259230005,53285.07451104001 2025-12-08,05:45:47.000,342,11138093,6845,0,1765172746,13157.731471979998,31303.003143570008,53285.130408000005 2025-12-08,05:45:48.000,342,11138022,7165,0,1765172747,13157.765153529988,24383.06254908,53285.0605368 2025-12-08,05:45:49.000,342,11138132,7525,0,1765172748,13157.670845189998,28996.323382799994,53285.17233072001 2025-12-08,05:45:50.000,342,11138114,7365,0,1765172749,13157.711263049998,31302.960848789997,53285.10245952001 2025-12-08,05:45:51.000,342,11138168,7445,0,1765172750,13157.697790429993,28073.726199270008,53285.130408000005 2025-12-08,05:45:53.000,342,11138158,7245,0,1765172752,13157.704526740003,30841.693978109994,53285.18630496 2025-12-08,05:45:54.000,342,11138008,7565,0,1765172753,13157.664108880002,30380.49759873,53285.0954724 2025-12-08,05:45:55.000,342,11138159,7925,0,1765172754,13157.657372569993,28535.028315599993,53285.10245952001 2025-12-08,05:45:56.000,342,11138084,7285,0,1765172755,13157.616954709993,31302.93265227,53285.10944664 2025-12-08,05:45:57.000,342,11138166,7484,0,1765172756,13157.691054119998,33148.232756280006,53285.08848528 2025-12-08,05:45:58.000,342,11138137,7645,0,1765172757,13157.711263049998,28534.908480390004,53285.12342088001 2025-12-08,05:45:59.000,342,11138083,7645,0,1765172758,13157.704526740003,28996.386824970003,53285.130408000005 2025-12-08,05:46:00.000,342,11138005,7965,0,1765172759,13157.650636259998,33609.492577829995,53285.13739512 2025-12-08,05:46:01.000,342,11138109,7725,0,1765172760,13157.684317810003,30380.47645134,53285.07451104001 2025-12-08,05:46:02.000,342,11138190,7085,0,1765172761,13157.657372569993,28996.224694980003,53285.17233072001 2025-12-08,05:46:04.000,342,11138050,7484,0,1765172763,13157.717999359993,33148.21160889001,53285.15835648 2025-12-08,05:46:05.000,342,11138064,7365,0,1765172764,13157.664108880002,30380.33546874,53285.130408000005 2025-12-08,05:46:06.000,342,11138040,7325,0,1765172765,13157.684317810003,33148.246854540004,53285.08848528 2025-12-08,05:46:07.000,342,11138027,7965,0,1765172766,13157.650636259998,28996.26698976,53285.200279200006 2025-12-08,05:46:08.000,342,11138095,7885,0,1765172767,13157.650636259998,28535.11290516,53285.13739512 2025-12-08,05:46:09.000,342,11138025,7885,0,1765172768,13157.704526740003,28535.014217339995,53285.1653436 2025-12-08,05:46:10.000,342,11138004,7325,0,1765172769,13157.637163639993,28996.337481060007,53285.01861408 2025-12-08,05:46:11.000,342,11138046,7365,0,1765172770,13157.677581499993,30380.32841961,53285.15835648 2025-12-08,05:46:12.000,342,11138128,7445,0,1765172771,13157.684317810003,35454.8067801,53285.19329208001 2025-12-08,05:46:13.000,342,11138060,7445,0,1765172772,13157.684317810003,29919.03335241,53285.10944664 2025-12-08,05:46:15.000,342,11138095,7925,0,1765172774,13157.704526740003,30841.679879849995,53285.0954724 2025-12-08,05:46:16.000,342,11137987,7845,0,1765172775,13157.630427329997,30380.222682659994,53285.011626960004 2025-12-08,05:46:17.000,342,11138108,7325,0,1765172776,13157.576536849992,29918.998106760002,53285.151369360006 2025-12-08,05:46:18.000,342,11138085,7725,0,1765172777,13157.643899950002,32225.558032319997,53285.02560120001 2025-12-08,05:46:19.000,342,11138081,7645,0,1765172778,13157.610218399997,27151.107868349995,53285.0954724 2025-12-08,05:46:20.000,342,11138053,7765,0,1765172779,13157.536118989992,34532.18140005,53285.0954724 2025-12-08,05:46:21.000,342,11138110,7405,0,1765172780,13157.583273160002,29918.991057630003,53285.01861408 2025-12-08,05:46:22.000,342,11138106,7285,0,1765172781,13157.563064230002,27151.04442618,53285.20726632 2025-12-08,05:46:23.000,342,11137952,7445,0,1765172782,13157.603482090002,33148.13406846,53285.08848528 2025-12-08,05:46:24.000,342,11137925,7885,0,1765172783,13157.583273160002,27612.381788159997,53285.01861408 2025-12-08,05:46:26.000,342,11138093,7645,0,1765172785,13157.637163639993,33609.47143044,53285.081498160005 2025-12-08,05:46:27.000,342,11138215,7645,0,1765172786,13157.583273160002,28535.063561250005,53285.11643376 2025-12-08,05:46:28.000,342,11138197,7685,0,1765172787,13157.610218399997,30380.243830050007,53285.081498160005 2025-12-08,05:46:29.000,342,11138188,7165,0,1765172788,13157.583273160002,30380.31432135,53285.15835648 2025-12-08,05:46:30.000,342,11138075,7805,0,1765172789,13157.576536849992,33609.52077435001,53285.13739512 2025-12-08,05:46:31.000,342,11138111,7765,0,1765172790,13157.616954709993,28996.323382799994,53284.99765272 2025-12-08,05:46:32.000,342,11138126,7325,0,1765172791,13157.610218399997,30841.545946380007,53285.1653436 2025-12-08,05:46:33.000,342,11137905,7845,0,1765172792,13157.603482090002,29457.71008869,53285.06752392 2025-12-08,05:46:34.000,342,11138110,7285,0,1765172793,13157.596745779992,28534.986020819997,53285.08848528 2025-12-08,05:46:35.000,342,11138082,7525,0,1765172794,13157.643899950002,29457.632548259993,53284.94175576 2025-12-08,05:46:37.000,342,11138159,7765,0,1765172796,13157.569800539997,34070.72420286,53285.07451104001 2025-12-08,05:46:38.000,342,11138098,7285,0,1765172797,13157.643899950002,33148.14111759,53285.05354968001 2025-12-08,05:46:39.000,342,11138130,7365,0,1765172798,13157.549591609997,28534.9578243,53285.12342088001 2025-12-08,05:46:40.000,342,11137971,7885,0,1765172799,13157.522646370002,29918.984008500003,53285.151369360006 2025-12-08,05:46:41.000,342,11137996,7405,0,1765172800,13157.549591609997,32225.550983189998,53285.1653436 2025-12-08,05:46:42.000,342,11138033,7725,0,1765172801,13157.576536849992,27150.980984010006,53285.15835648 2025-12-08,05:46:43.000,342,11138003,7885,0,1765172802,13157.583273160002,28073.683904489997,53285.20726632 2025-12-08,05:46:44.000,342,11138125,7925,0,1765172803,13157.583273160002,28996.379775840003,53285.081498160005 2025-12-08,05:46:45.000,342,11138100,7445,0,1765172804,13157.495701129992,34993.35663204,53285.01861408 2025-12-08,05:46:46.000,342,11138041,7845,0,1765172805,13157.536118989992,23460.542905979994,53285.05354968001 2025-12-08,05:46:48.000,342,11137990,6925,0,1765172807,13157.536118989992,29918.934664589993,53285.14438224001 2025-12-08,05:46:49.000,342,11137964,7484,0,1765172808,13157.515910059992,27151.009180530004,53285.13739512 2025-12-08,05:46:50.000,342,11138021,7845,0,1765172809,13157.502437440002,28996.379775840003,53285.22822768 2025-12-08,05:46:51.000,342,11138019,7765,0,1765172810,13157.509173749997,33148.27505106,53285.179317840004 2025-12-08,05:46:52.000,342,11138006,7405,0,1765172811,13157.502437440002,32686.81785387,53285.15835648 2025-12-08,05:46:53.000,342,11138010,7685,0,1765172812,13157.455283269992,29457.71008869,53285.00463984001 2025-12-08,05:46:54.000,342,11138108,7365,0,1765172813,13157.441810650002,29918.969910240005,53285.151369360006 2025-12-08,05:46:55.000,342,11137998,7445,0,1765172814,13157.475492199992,25305.8218626,53285.14438224001 2025-12-08,05:46:56.000,342,11137980,7245,0,1765172815,13157.482228510002,28996.379775840003,53285.10944664 2025-12-08,05:46:57.000,342,11138006,7365,0,1765172816,13157.488964819997,26689.805752019995,53285.12342088001 2025-12-08,05:46:59.000,342,11138142,7445,0,1765172818,13157.542855300002,29919.110892840006,53285.01861408 2025-12-08,05:47:00.000,342,11138061,8125,0,1765172819,13157.488964819997,30380.384812649994,53285.12342088001 2025-12-08,05:47:01.000,342,11138026,7445,0,1765172820,13157.509173749997,23921.887317090004,53285.06752392 2025-12-08,05:47:02.000,342,11138109,7845,0,1765172821,13157.549591609997,32686.881296039996,53285.06752392 2025-12-08,05:47:03.000,342,11137995,7845,0,1765172822,13157.462019580002,34532.139105270006,53284.99765272 2025-12-08,05:47:04.000,342,11138024,7005,0,1765172823,13157.482228510002,29457.688941300003,53285.07451104001 2025-12-08,05:47:05.000,342,11138069,8445,0,1765172824,13157.408129099997,27151.05147531,53285.06752392 2025-12-08,05:47:06.000,342,11138060,7325,0,1765172825,13157.421601720001,29919.075647189995,53285.0954724 2025-12-08,05:47:07.000,342,11138178,7405,0,1765172826,13157.475492199992,28535.028315599993,53285.0605368 2025-12-08,05:47:08.000,342,11138070,7484,0,1765172827,13157.455283269992,28996.175351070007,53285.14438224001 2025-12-08,05:47:10.000,342,11137993,7765,0,1765172829,13157.502437440002,26689.833948540007,53285.130408000005 2025-12-08,05:47:11.000,342,11138028,7405,0,1765172830,13157.468755889997,32225.5298358,53285.06752392 2025-12-08,05:47:12.000,342,11138066,7445,0,1765172831,13157.441810650002,30380.448254820003,53285.04656256 2025-12-08,05:47:13.000,342,11138043,7565,0,1765172832,13157.441810650002,35454.898418790006,53285.07451104001 2025-12-08,05:47:14.000,342,11137963,7845,0,1765172833,13157.428338029997,28535.148150809997,53285.00463984001 2025-12-08,05:47:15.000,342,11138087,7845,0,1765172834,13157.387920169997,28073.838985349998,53285.0954724 2025-12-08,05:47:16.000,342,11138181,7565,0,1765172835,13157.387920169997,35454.863173139995,53285.011626960004 2025-12-08,05:47:17.000,342,11137958,7405,0,1765172836,13157.394656479992,30380.342517869998,53285.130408000005 2025-12-08,05:47:18.000,342,11138080,7285,0,1765172837,13157.435074339992,30380.391861779994,53285.011626960004 2025-12-08,05:47:19.000,342,11138083,8045,0,1765172838,13157.394656479992,28996.57010235,53285.05354968001 2025-12-08,05:47:21.000,342,11138010,7205,0,1765172840,13157.435074339992,27612.409984679995,53285.01861408 2025-12-08,05:47:22.000,342,11138068,7525,0,1765172841,13157.414865409992,26689.833948540007,53285.02560120001 2025-12-08,05:47:23.000,342,11138109,8125,0,1765172842,13157.421601720001,30380.272026570005,53285.05354968001 2025-12-08,05:47:24.000,342,11138088,7365,0,1765172843,13157.408129099997,27151.093770089996,53285.10245952001 2025-12-08,05:47:25.000,342,11138038,7525,0,1765172844,13157.374447549992,32225.53688493,53285.06752392 2025-12-08,05:47:26.000,342,11138103,7965,0,1765172845,13157.408129099997,27612.431132070007,53285.08848528 2025-12-08,05:47:27.000,342,11138030,7005,0,1765172846,13157.381183860001,30380.293173960003,53285.151369360006 2025-12-08,05:47:28.000,342,11138066,7285,0,1765172847,13157.468755889997,32686.944738210004,53285.13739512 2025-12-08,05:47:29.000,342,11138038,7365,0,1765172848,13157.387920169997,29457.70303956,53285.081498160005 2025-12-08,05:47:30.000,342,11137976,7445,0,1765172849,13157.340766000001,28996.450267139997,53285.08848528 2025-12-08,05:47:32.000,342,11138066,7245,0,1765172851,13157.381183860001,23460.61339728,53285.08848528 2025-12-08,05:47:33.000,342,11138072,7565,0,1765172852,13157.334029689991,23921.859120570007,53285.03957544 2025-12-08,05:47:34.000,342,11138093,7725,0,1765172853,13157.387920169997,32225.579179709996,53285.19329208001 2025-12-08,05:47:35.000,342,11138014,7165,0,1765172854,13157.327293379996,32225.466393630006,53285.00463984001 2025-12-08,05:47:36.000,342,11138017,7685,0,1765172855,13157.360974930001,28535.183396459994,53285.01861408 2025-12-08,05:47:37.000,342,11137963,7965,0,1765172856,13157.334029689991,27151.178359650003,53285.00463984001 2025-12-08,05:47:38.000,342,11138007,7805,0,1765172857,13157.327293379996,32225.424098849995,53284.99765272 2025-12-08,05:47:39.000,342,11138041,7685,0,1765172858,13157.401392790001,23460.61339728,53285.04656256 2025-12-08,05:47:40.000,342,11138040,7325,0,1765172859,13157.347502309996,28535.134052549998,53285.011626960004 2025-12-08,05:47:41.000,342,11138106,7005,0,1765172860,13157.381183860001,31303.010192700007,53285.032588320006 2025-12-08,05:47:43.000,342,11138087,7925,0,1765172862,13157.307084449996,23921.901415350003,53285.05354968001 2025-12-08,05:47:44.000,342,11137999,7765,0,1765172863,13157.307084449996,29457.738285209998,53284.983678480006 2025-12-08,05:47:45.000,342,11138161,8005,0,1765172864,13157.347502309996,27151.171310520003,53285.130408000005 2025-12-08,05:47:46.000,342,11138101,7765,0,1765172865,13157.347502309996,26689.826899410007,53285.081498160005 2025-12-08,05:47:47.000,342,11138076,7365,0,1765172866,13157.320557070001,28535.10585603,53285.0954724 2025-12-08,05:47:48.000,342,11137944,7365,0,1765172867,13157.360974930001,29457.646646520006,53285.081498160005 2025-12-08,05:47:49.000,342,11137994,7445,0,1765172868,13157.374447549992,29457.72418695,53284.9906656 2025-12-08,05:47:50.000,342,11138144,7525,0,1765172869,13157.354238619992,26689.855095930005,53285.032588320006 2025-12-08,05:47:51.000,342,11137978,7405,0,1765172870,13157.307084449996,26228.545930470005,53284.97669136001 2025-12-08,05:47:52.000,342,11138096,7525,0,1765172871,13157.307084449996,26689.855095930005,53285.130408000005 2025-12-08,05:47:54.000,342,11138079,7845,0,1765172873,13157.408129099997,32225.579179709996,53285.08848528 2025-12-08,05:47:55.000,342,11137982,7605,0,1765172874,13157.340766000001,30841.729223760005,53285.15835648 2025-12-08,05:47:56.000,342,11138055,7885,0,1765172875,13157.313820759991,32686.923590820006,53285.13739512 2025-12-08,05:47:57.000,342,11137960,7125,0,1765172876,13157.320557070001,27151.262949209995,53285.02560120001 2025-12-08,05:47:58.000,342,11137973,7725,0,1765172877,13157.334029689991,31303.08773313,53285.17233072001 2025-12-08,05:47:59.000,342,11137981,7805,0,1765172878,13157.387920169997,33148.387837140006,53285.05354968001 2025-12-08,05:48:00.000,342,11138074,7525,0,1765172879,13157.374447549992,24844.55499192,53285.08848528 2025-12-08,05:48:01.000,342,11138181,7805,0,1765172880,13157.421601720001,27612.565065539995,53284.9906656 2025-12-08,05:48:02.000,342,11138050,7365,0,1765172881,13157.334029689991,29919.110892840006,53285.10245952001 2025-12-08,05:48:03.000,342,11137988,7565,0,1765172882,13157.360974930001,28996.372726710004,53285.08848528 2025-12-08,05:48:05.000,342,11138098,7445,0,1765172884,13157.347502309996,28535.12700342,53285.0605368 2025-12-08,05:48:06.000,342,11138126,7045,0,1765172885,13157.428338029997,22537.980968100004,53285.12342088001 2025-12-08,05:48:07.000,342,11138102,7405,0,1765172886,13157.347502309996,25305.941697810005,53285.04656256 2025-12-08,05:48:08.000,342,11138056,7165,0,1765172887,13157.334029689991,30841.665781589996,53285.05354968001 2025-12-08,05:48:09.000,342,11138133,7845,0,1765172888,13157.347502309996,30380.370714389996,53285.01861408 2025-12-08,05:48:10.000,342,11138066,7365,0,1765172889,13157.374447549992,27612.50162337,53285.011626960004 2025-12-08,05:48:11.000,342,11138059,7845,0,1765172890,13157.347502309996,28073.860132739996,53285.04656256 2025-12-08,05:48:12.000,342,11138015,7565,0,1765172891,13157.327293379996,29457.815825640006,53285.10245952001 2025-12-08,05:48:13.000,342,11138127,7685,0,1765172892,13157.421601720001,25305.899403029995,53285.032588320006 2025-12-08,05:48:14.000,342,11137978,7525,0,1765172893,13157.435074339992,28073.831936219998,53285.14438224001 2025-12-08,05:48:16.000,342,11138022,7285,0,1765172895,13157.381183860001,27612.5086725,53285.15835648 2025-12-08,05:48:17.000,342,11138089,7805,0,1765172896,13157.414865409992,28073.789641440002,53285.081498160005 2025-12-08,05:48:18.000,342,11138046,7365,0,1765172897,13157.455283269992,33148.36668974999,53285.01861408 2025-12-08,05:48:19.000,342,11138018,7285,0,1765172898,13157.408129099997,28073.768494050004,53285.01861408 2025-12-08,05:48:20.000,342,11138054,7725,0,1765172899,13157.448546959997,27151.05852444,53285.04656256 2025-12-08,05:48:21.000,342,11138018,7325,0,1765172900,13157.367711239996,30380.31432135,53285.05354968001 2025-12-08,05:48:22.000,342,11138123,8005,0,1765172901,13157.488964819997,31302.904455750002,53285.081498160005 2025-12-08,05:48:23.000,342,11138012,7445,0,1765172902,13157.401392790001,28996.372726710004,53285.011626960004 2025-12-08,05:48:24.000,342,11138037,7965,0,1765172903,13157.381183860001,23921.908464480002,53284.99765272 2025-12-08,05:48:25.000,342,11138105,7965,0,1765172904,13157.387920169997,35454.96891009,53284.9906656 2025-12-08,05:48:27.000,342,11138094,7285,0,1765172906,13157.441810650002,36838.84001343,53285.06752392 2025-12-08,05:48:28.000,342,11138061,7845,0,1765172907,13157.387920169997,28996.485512789994,53284.96970424 2025-12-08,05:48:29.000,342,11137986,7205,0,1765172908,13157.488964819997,27612.50162337,53285.04656256 2025-12-08,05:48:30.000,342,11138006,7484,0,1765172909,13157.475492199992,28535.134052549998,53285.05354968001 2025-12-08,05:48:31.000,342,11138080,7285,0,1765172910,13157.354238619992,30380.33546874,53284.97669136001 2025-12-08,05:48:32.000,342,11138120,7405,0,1765172911,13157.414865409992,32686.902443429994,53285.07451104001 2025-12-08,05:48:33.000,342,11138045,7885,0,1765172912,13157.401392790001,31764.291161639994,53285.05354968001 2025-12-08,05:48:34.000,342,11138154,7285,0,1765172913,13157.394656479992,26228.524783080007,53284.983678480006 2025-12-08,05:48:35.000,342,11138054,7445,0,1765172914,13157.408129099997,25767.088733280005,53285.01861408 2025-12-08,05:48:36.000,342,11138059,7645,0,1765172915,13157.462019580002,28996.42207062,53285.081498160005 2025-12-08,05:48:38.000,342,11138047,7565,0,1765172917,13157.408129099997,28073.761444920005,53285.0954724 2025-12-08,05:48:39.000,342,11137973,7885,0,1765172918,13157.475492199992,25305.920550420007,53285.01861408 2025-12-08,05:48:40.000,342,11137979,7845,0,1765172919,13157.441810650002,30380.434156560004,53285.04656256 2025-12-08,05:48:41.000,342,11138103,7965,0,1765172920,13157.441810650002,29919.110892840006,53285.06752392 2025-12-08,05:48:42.000,342,11138095,8005,0,1765172921,13157.401392790001,25767.243814140005,53285.08848528 2025-12-08,05:48:43.000,342,11138023,7925,0,1765172922,13157.421601720001,31303.059536610002,53284.983678480006 2025-12-08,05:48:44.000,342,11138081,7845,0,1765172923,13157.448546959997,31303.130027909996,53285.14438224001 2025-12-08,05:48:45.000,342,11138020,7525,0,1765172924,13157.462019580002,32225.68491666,53285.151369360006 2025-12-08,05:48:46.000,342,11138110,7285,0,1765172925,13157.441810650002,29919.17433501,53285.06752392 2025-12-08,05:48:47.000,342,11138028,7525,0,1765172926,13157.482228510002,30841.715125500006,53285.081498160005 2025-12-08,05:48:49.000,342,11138034,7484,0,1765172928,13157.468755889997,26689.833948540007,53285.05354968001 2025-12-08,05:48:50.000,342,11138083,7845,0,1765172929,13157.468755889997,29457.787629119994,53284.93476864001 2025-12-08,05:48:51.000,342,11138121,7725,0,1765172930,13157.475492199992,32687.00113125,53285.032588320006 2025-12-08,05:48:52.000,342,11138051,7805,0,1765172931,13157.515910059992,26228.59527438,53285.011626960004 2025-12-08,05:48:53.000,342,11138083,7925,0,1765172932,13157.502437440002,28996.527807570004,53285.011626960004 2025-12-08,05:48:54.000,342,11138096,7245,0,1765172933,13157.515910059992,33609.59831478,53284.9906656 2025-12-08,05:48:55.000,342,11138098,7445,0,1765172934,13157.455283269992,30380.47645134,53285.032588320006 2025-12-08,05:48:56.000,342,11137988,7245,0,1765172935,13157.515910059992,29919.03335241,53285.0605368 2025-12-08,05:48:57.000,342,11138145,7805,0,1765172936,13157.515910059992,27612.473426850003,53284.9906656 2025-12-08,05:48:58.000,342,11138154,7165,0,1765172937,13157.495701129992,28073.775543180003,53285.12342088001 2025-12-08,05:49:00.000,342,11138090,7405,0,1765172939,13157.482228510002,30380.398910910008,53284.983678480006 2025-12-08,05:49:01.000,342,11138142,7205,0,1765172940,13157.569800539997,30841.76446941,53284.99765272 2025-12-08,05:49:02.000,342,11138046,7525,0,1765172941,13157.482228510002,29457.632548259993,53285.07451104001 2025-12-08,05:49:03.000,342,11138075,7685,0,1765172942,13157.509173749997,32686.902443429994,53285.07451104001 2025-12-08,05:49:04.000,342,11138040,7405,0,1765172943,13157.515910059992,25767.222666750007,53285.02560120001 2025-12-08,05:49:05.000,342,11138089,7805,0,1765172944,13157.583273160002,28073.867181869995,53285.0954724 2025-12-08,05:49:06.000,342,11138140,7405,0,1765172945,13157.556327919992,28073.8037397,53285.10944664 2025-12-08,05:49:07.000,342,11138101,7885,0,1765172946,13157.522646370002,29919.132040230004,53285.06752392 2025-12-08,05:49:08.000,342,11138075,7845,0,1765172947,13157.495701129992,34070.92862763,53285.04656256 2025-12-08,05:49:09.000,342,11138030,7565,0,1765172948,13157.536118989992,26689.862145060004,53285.03957544 2025-12-08,05:49:11.000,342,11138072,7405,0,1765172950,13157.462019580002,34532.301235260005,53285.05354968001 2025-12-08,05:49:12.000,342,11138040,7325,0,1765172951,13157.488964819997,28535.077659510003,53284.99765272 2025-12-08,05:49:13.000,342,11138171,7805,0,1765172952,13157.522646370002,29457.688941300003,53285.10245952001 2025-12-08,05:49:14.000,342,11138033,7765,0,1765172953,13157.563064230002,28535.197494720007,53285.08848528 2025-12-08,05:49:15.000,342,11138059,8005,0,1765172954,13157.502437440002,26689.876243320003,53285.01861408 2025-12-08,05:49:16.000,342,11137984,7445,0,1765172955,13157.529382679997,30380.31432135,53285.0605368 2025-12-08,05:49:17.000,342,11138014,7405,0,1765172956,13157.515910059992,25767.187421099996,53285.07451104001 2025-12-08,05:49:18.000,342,11137930,7445,0,1765172957,13157.509173749997,32686.881296039996,53285.011626960004 2025-12-08,05:49:19.000,342,11138028,7525,0,1765172958,13157.509173749997,20231.484484710003,53285.130408000005 2025-12-08,05:49:20.000,342,11138106,7445,0,1765172959,13157.475492199992,31303.017241830006,53285.02560120001 2025-12-08,05:49:22.000,342,11138057,7925,0,1765172961,13157.536118989992,29457.794678250008,53285.130408000005 2025-12-08,05:49:23.000,342,11138101,7685,0,1765172962,13157.515910059992,28996.351579320006,53285.05354968001 2025-12-08,05:49:24.000,342,11138036,7325,0,1765172963,13157.495701129992,34532.19549831,53285.032588320006 2025-12-08,05:49:25.000,342,11138032,7565,0,1765172964,13157.576536849992,28535.148150809997,53285.17233072001 2025-12-08,05:49:26.000,342,11138041,7805,0,1765172965,13157.502437440002,26689.91148897,53284.983678480006 2025-12-08,05:49:27.000,342,11138129,7765,0,1765172966,13157.556327919992,25305.941697810005,53284.99765272 2025-12-08,05:49:28.000,342,11137949,7885,0,1765172967,13157.529382679997,28073.81783796,53285.0954724 2025-12-08,05:49:29.000,342,11138032,7325,0,1765172968,13157.569800539997,28535.11290516,53285.0954724 2025-12-08,05:49:30.000,342,11138162,7525,0,1765172969,13157.549591609997,27612.487525110002,53285.08848528 2025-12-08,05:49:31.000,342,11138023,7885,0,1765172970,13157.515910059992,26228.524783080007,53285.10245952001 2025-12-08,05:49:33.000,342,11138174,7005,0,1765172972,13157.563064230002,30841.750371150003,53285.04656256 2025-12-08,05:49:34.000,342,11138129,7965,0,1765172973,13157.549591609997,32686.810804740002,53285.12342088001 2025-12-08,05:49:35.000,342,11138101,7885,0,1765172974,13157.556327919992,31302.981996179995,53285.02560120001 2025-12-08,05:49:36.000,342,11138045,7645,0,1765172975,13157.536118989992,34532.23779309,53285.05354968001 2025-12-08,05:49:37.000,342,11138012,7205,0,1765172976,13157.536118989992,33148.25390367,53285.10944664 2025-12-08,05:49:38.000,342,11137976,7484,0,1765172977,13157.556327919992,34070.836988940006,53285.0605368 2025-12-08,05:49:39.000,342,11138011,7885,0,1765172978,13157.522646370002,29457.71008869,53285.032588320006 2025-12-08,05:49:40.000,342,11137989,7845,0,1765172979,13157.596745779992,29919.082696319994,53285.13739512 2025-12-08,05:49:41.000,342,11138141,8005,0,1765172980,13157.556327919992,30841.588241160003,53285.07451104001 2025-12-08,05:49:42.000,342,11138050,7205,0,1765172981,13157.563064230002,27612.480475980003,53285.151369360006 2025-12-08,05:49:44.000,342,11138012,7165,0,1765172983,13157.563064230002,28535.035364730007,53285.12342088001 2025-12-08,05:49:45.000,342,11138014,7484,0,1765172984,13157.563064230002,33148.11292107,53285.14438224001 2025-12-08,05:49:46.000,342,11137970,7285,0,1765172985,13157.556327919992,34532.17435092,53285.151369360006 2025-12-08,05:49:47.000,342,11138082,7325,0,1765172986,13157.502437440002,26689.777555499997,53285.011626960004 2025-12-08,05:49:48.000,342,11138094,7525,0,1765172987,13157.502437440002,34070.80879241999,53284.95573000001 2025-12-08,05:49:49.000,342,11138072,7405,0,1765172988,13157.556327919992,31764.298210769994,53285.07451104001 2025-12-08,05:49:50.000,342,11138140,7484,0,1765172989,13157.569800539997,26689.89739071,53285.07451104001 2025-12-08,05:49:51.000,342,11138072,7245,0,1765172990,13157.522646370002,27612.33244425,53285.19329208001 2025-12-08,05:49:52.000,342,11138082,7405,0,1765172991,13157.536118989992,28534.9578243,53285.130408000005 2025-12-08,05:49:53.000,342,11137963,7925,0,1765172992,13157.515910059992,29457.70303956,53285.10245952001 2025-12-08,05:49:55.000,342,11138106,7484,0,1765172994,13157.522646370002,29919.040401539998,53285.08848528 2025-12-08,05:49:56.000,342,11138060,7525,0,1765172995,13157.495701129992,31302.91855401,53285.04656256 2025-12-08,05:49:57.000,342,11137901,7925,0,1765172996,13157.488964819997,24844.484500620005,53285.11643376 2025-12-08,05:49:58.000,342,11137916,7285,0,1765172997,13157.428338029997,28996.316333669994,53285.02560120001 2025-12-08,05:49:59.000,342,11138058,7685,0,1765172998,13157.509173749997,30841.63053594,53285.0954724 2025-12-08,05:50:00.000,342,11137984,7725,0,1765172999,13157.475492199992,27612.276051210007,53285.02560120001 2025-12-08,05:50:01.000,342,11138028,6725,0,1765173000,13157.495701129992,28996.25994063,53285.07451104001 2025-12-08,05:50:02.000,342,11137974,7525,0,1765173001,13157.542855300002,29457.660744780005,53285.0954724 2025-12-08,05:50:03.000,342,11137964,6645,0,1765173002,13157.488964819997,32225.494590150003,53285.07451104001 2025-12-08,05:50:04.000,342,11138071,7245,0,1765173003,13157.462019580002,28996.281088019998,53285.081498160005 2025-12-08,05:50:06.000,342,11137984,6525,0,1765173005,13157.448546959997,31764.24181773,53285.011626960004 2025-12-08,05:50:07.000,342,11137971,8085,0,1765173006,13157.468755889997,31302.9397014,53285.032588320006 2025-12-08,05:50:08.000,342,11138038,6405,0,1765173007,13157.455283269992,29457.653695650006,53285.02560120001 2025-12-08,05:50:09.000,342,11138038,6205,0,1765173008,13157.515910059992,24844.435156709995,53285.07451104001 2025-12-08,05:50:10.000,342,11137963,8085,0,1765173009,13157.448546959997,30380.236780919993,53285.130408000005 2025-12-08,05:50:11.000,342,11138115,7565,0,1765173010,13157.502437440002,33609.42208653,53285.05354968001 2025-12-08,05:50:12.000,342,11138028,7405,0,1765173011,13157.475492199992,29918.821878510003,53285.02560120001 2025-12-08,05:50:13.000,342,11138021,8005,0,1765173012,13157.468755889997,28996.288137149997,53285.07451104001 2025-12-08,05:50:14.000,342,11138024,7565,0,1765173013,13157.475492199992,31302.91855401,53285.130408000005 2025-12-08,05:50:15.000,342,11138152,6525,0,1765173014,13157.448546959997,28535.10585603,53285.179317840004 2025-12-08,05:50:17.000,342,11138028,6805,0,1765173016,13157.482228510002,28996.288137149997,53285.08848528 2025-12-08,05:50:18.000,342,11138039,7005,0,1765173017,13157.462019580002,28535.049462990006,53285.05354968001 2025-12-08,05:50:19.000,342,11137930,7525,0,1765173018,13157.448546959997,27612.445230330006,53285.07451104001 2025-12-08,05:50:20.000,342,11137812,6485,0,1765173019,13157.441810650002,30841.63053594,53285.12342088001 2025-12-08,05:50:21.000,342,11137930,6485,0,1765173020,13157.394656479992,28996.323382799994,53285.1653436 2025-12-08,05:50:22.000,342,11138000,6885,0,1765173021,13157.435074339992,28535.077659510003,53285.06752392 2025-12-08,05:50:23.000,342,11138190,7445,0,1765173022,13157.435074339992,29918.976959370004,53285.14438224001 2025-12-08,05:50:24.000,342,11138160,6445,0,1765173023,13157.482228510002,35454.63760098,53284.94874288 2025-12-08,05:50:25.000,342,11138071,7085,0,1765173024,13157.435074339992,29918.941713720007,53285.05354968001 2025-12-08,05:50:26.000,342,11138177,6925,0,1765173025,13157.441810650002,25767.116929800002,53285.011626960004 2025-12-08,05:50:28.000,342,11137968,6445,0,1765173027,13157.448546959997,31764.2347686,53285.0954724 2025-12-08,05:50:29.000,342,11138051,7885,0,1765173028,13157.448546959997,27612.438181200007,53285.07451104001 2025-12-08,05:50:30.000,342,11137947,7645,0,1765173029,13157.448546959997,29457.681892170003,53285.04656256 2025-12-08,05:50:31.000,342,11137985,7925,0,1765173030,13157.414865409992,31764.199522950003,53284.95573000001 2025-12-08,05:50:32.000,342,11138015,8165,0,1765173031,13157.367711239996,23921.823874919995,53284.9207944 2025-12-08,05:50:33.000,342,11137976,7445,0,1765173032,13157.414865409992,27151.04442618,53285.02560120001 2025-12-08,05:50:34.000,342,11138058,7845,0,1765173033,13157.381183860001,28535.000119079996,53284.87887168 2025-12-08,05:50:35.000,342,11138136,7525,0,1765173034,13157.428338029997,27151.121966610008,53285.032588320006 2025-12-08,05:50:36.000,342,11138058,7605,0,1765173035,13157.347502309996,28996.386824970003,53284.99765272 2025-12-08,05:50:37.000,342,11138060,7725,0,1765173036,13157.354238619992,29457.618449999994,53285.011626960004 2025-12-08,05:50:39.000,342,11137979,7325,0,1765173038,13157.408129099997,26689.798702889995,53285.011626960004 2025-12-08,05:50:40.000,342,11138124,7484,0,1765173039,13157.428338029997,25305.65973261,53284.962717120005 2025-12-08,05:50:41.000,342,11138118,7645,0,1765173040,13157.334029689991,29918.984008500003,53284.94175576 2025-12-08,05:50:42.000,342,11138111,8005,0,1765173041,13157.374447549992,33148.21160889001,53284.92778152 2025-12-08,05:50:43.000,342,11138011,8045,0,1765173042,13157.435074339992,30841.538897249993,53285.01861408 2025-12-08,05:50:44.000,342,11137998,7765,0,1765173043,13157.414865409992,29457.604351739996,53284.9906656 2025-12-08,05:50:45.000,342,11138063,7965,0,1765173044,13157.401392790001,25767.14512632,53284.95573000001 2025-12-08,05:50:46.000,342,11138004,7685,0,1765173045,13157.394656479992,25305.807764340003,53285.02560120001 2025-12-08,05:50:47.000,342,11137988,7725,0,1765173046,13157.428338029997,26689.74230985,53284.94874288 2025-12-08,05:50:48.000,342,11138078,7525,0,1765173047,13157.360974930001,28996.27403889,53284.97669136001 2025-12-08,05:50:50.000,342,11138023,8085,0,1765173049,13157.360974930001,30380.272026570005,53284.9207944 2025-12-08,05:50:51.000,342,11138073,7845,0,1765173050,13157.428338029997,28073.65570797,53284.87887168 2025-12-08,05:50:52.000,342,11138029,7965,0,1765173051,13157.401392790001,29457.54090957,53284.962717120005 2025-12-08,05:50:53.000,342,11137986,7565,0,1765173052,13157.428338029997,28996.2528915,53284.93476864001 2025-12-08,05:50:54.000,342,11138044,6605,0,1765173053,13157.381183860001,29918.998106760002,53284.92778152 2025-12-08,05:50:55.000,342,11138060,7645,0,1765173054,13157.367711239996,32686.84605039,53284.92778152 2025-12-08,05:50:56.000,342,11137987,8125,0,1765173055,13157.414865409992,30380.342517869998,53284.87887168 2025-12-08,05:50:57.000,342,11138143,7845,0,1765173056,13157.435074339992,27151.05147531,53284.92778152 2025-12-08,05:50:58.000,342,11137975,7925,0,1765173057,13157.401392790001,33609.52077435001,53284.99765272 2025-12-08,05:50:59.000,342,11137989,7805,0,1765173058,13157.428338029997,32686.853099519998,53284.97669136001 2025-12-08,05:51:01.000,342,11137987,6845,0,1765173060,13157.428338029997,30380.31432135,53284.983678480006 2025-12-08,05:51:02.000,342,11138076,6645,0,1765173061,13157.482228510002,27151.086720959996,53284.93476864001 2025-12-08,05:51:03.000,342,11138115,7885,0,1765173062,13157.387920169997,34070.76649764,53285.00463984001 2025-12-08,05:51:04.000,342,11138097,7925,0,1765173063,13157.408129099997,26228.419046130002,53285.08848528 2025-12-08,05:51:05.000,342,11138146,7845,0,1765173064,13157.482228510002,29457.625499129994,53285.08848528 2025-12-08,05:51:06.000,342,11138038,7285,0,1765173065,13157.401392790001,26228.482488299996,53285.0954724 2025-12-08,05:51:07.000,342,11138059,7805,0,1765173066,13157.462019580002,30841.567093770005,53284.94874288 2025-12-08,05:51:08.000,342,11138061,7005,0,1765173067,13157.455283269992,28073.705051879995,53284.983678480006 2025-12-08,05:51:09.000,342,11138072,6885,0,1765173068,13157.475492199992,27612.445230330006,53285.05354968001 2025-12-08,05:51:10.000,342,11138143,6845,0,1765173069,13157.374447549992,30380.342517869998,53285.081498160005 2025-12-08,05:51:12.000,342,11138011,7885,0,1765173071,13157.428338029997,29457.55500783,53284.93476864001 2025-12-08,05:51:13.000,342,11138140,6365,0,1765173072,13157.455283269992,29457.604351739996,53284.93476864001 2025-12-08,05:51:14.000,342,11138100,6485,0,1765173073,13157.475492199992,29918.85007503,53284.9207944 2025-12-08,05:51:15.000,342,11138038,6645,0,1765173074,13157.441810650002,33148.13406846,53284.983678480006 2025-12-08,05:51:16.000,342,11138139,6845,0,1765173075,13157.387920169997,32686.733264309994,53285.02560120001 2025-12-08,05:51:17.000,342,11138026,7685,0,1765173076,13157.414865409992,28534.908480390004,53285.10245952001 2025-12-08,05:51:18.000,342,11138015,7125,0,1765173077,13157.502437440002,30841.574142900005,53285.130408000005 2025-12-08,05:51:19.000,342,11138038,6645,0,1765173078,13157.441810650002,29918.906468069996,53285.02560120001 2025-12-08,05:51:20.000,342,11138094,6565,0,1765173079,13157.455283269992,24844.54794279,53285.01861408 2025-12-08,05:51:21.000,342,11138056,7525,0,1765173080,13157.401392790001,31302.91855401,53285.05354968001 2025-12-08,05:51:23.000,342,11138131,7045,0,1765173082,13157.475492199992,26228.369702220007,53285.032588320006 2025-12-08,05:51:24.000,342,11138063,7885,0,1765173083,13157.421601720001,27612.304247730004,53284.95573000001 2025-12-08,05:51:25.000,342,11138164,7325,0,1765173084,13157.448546959997,32225.508688410002,53285.00463984001 2025-12-08,05:51:26.000,342,11138145,7045,0,1765173085,13157.394656479992,32225.431147979994,53284.983678480006 2025-12-08,05:51:27.000,342,11138072,6405,0,1765173086,13157.475492199992,28996.24584237,53284.983678480006 2025-12-08,05:51:28.000,342,11138094,7325,0,1765173087,13157.468755889997,30841.46840595,53285.00463984001 2025-12-08,05:51:29.000,342,11138041,6885,0,1765173088,13157.448546959997,27612.34654251,53284.95573000001 2025-12-08,05:51:30.000,342,11138058,6565,0,1765173089,13157.482228510002,29457.350583060004,53285.011626960004 2025-12-08,05:51:31.000,342,11138068,7525,0,1765173090,13157.482228510002,27612.269002080007,53284.90682016001 2025-12-08,05:51:32.000,342,11138002,7325,0,1765173091,13157.387920169997,28534.823890829997,53284.89284592 2025-12-08,05:51:34.000,342,11138095,7085,0,1765173093,13157.462019580002,27151.002131400004,53284.96970424 2025-12-08,05:51:35.000,342,11138170,7525,0,1765173094,13157.482228510002,25305.709076519997,53284.9207944 2025-12-08,05:51:36.000,342,11138104,7405,0,1765173095,13157.495701129992,30841.45430769,53284.97669136001 2025-12-08,05:51:37.000,342,11138049,7325,0,1765173096,13157.448546959997,28073.578167540007,53284.89983304 2025-12-08,05:51:38.000,342,11138115,6885,0,1765173097,13157.522646370002,29457.590253479997,53284.89983304 2025-12-08,05:51:39.000,342,11137989,6925,0,1765173098,13157.536118989992,28073.620462320003,53285.00463984001 2025-12-08,05:51:40.000,342,11138013,7805,0,1765173099,13157.468755889997,32225.52278667,53284.96970424 2025-12-08,05:51:41.000,342,11138061,6925,0,1765173100,13157.522646370002,34070.61141678,53284.9207944 2025-12-08,05:51:42.000,342,11138189,7484,0,1765173101,13157.549591609997,31764.07263861,53285.00463984001 2025-12-08,05:51:43.000,342,11138154,7445,0,1765173102,13157.515910059992,27150.995082270005,53284.93476864001 2025-12-08,05:51:45.000,342,11138040,7325,0,1765173104,13157.509173749997,33148.077675420005,53284.90682016001 2025-12-08,05:51:46.000,342,11137926,7565,0,1765173105,13157.529382679997,32225.438197109994,53284.89983304 2025-12-08,05:51:47.000,342,11138134,6645,0,1765173106,13157.542855300002,26228.313309179997,53284.9906656 2025-12-08,05:51:48.000,342,11138178,7685,0,1765173107,13157.522646370002,25767.004143719998,53284.99765272 2025-12-08,05:51:49.000,342,11138080,6485,0,1765173108,13157.502437440002,26689.685916810005,53284.94874288 2025-12-08,05:51:50.000,342,11138032,7565,0,1765173109,13157.536118989992,29457.583204349998,53284.95573000001 2025-12-08,05:51:51.000,342,11138189,6965,0,1765173110,13157.515910059992,30380.102847450005,53284.9207944 2025-12-08,05:51:52.000,342,11138035,8165,0,1765173111,13157.576536849992,30380.15924049,53284.9207944 2025-12-08,05:51:53.000,342,11138105,6845,0,1765173112,13157.542855300002,35454.6657975,53284.94175576 2025-12-08,05:51:54.000,342,11138050,7165,0,1765173113,13157.563064230002,30380.131043970003,53285.011626960004 2025-12-08,05:51:56.000,342,11137983,6885,0,1765173115,13157.549591609997,32686.578183449994,53284.962717120005 2025-12-08,05:51:57.000,342,11138188,7285,0,1765173116,13157.509173749997,27612.269002080007,53284.9207944 2025-12-08,05:51:58.000,342,11138161,8005,0,1765173117,13157.529382679997,34070.7101046,53284.96970424 2025-12-08,05:51:59.000,342,11138097,6965,0,1765173118,13157.536118989992,33609.29520219,53285.032588320006 2025-12-08,05:52:00.000,342,11138223,7725,0,1765173119,13157.563064230002,26689.622474639997,53284.89284592 2025-12-08,05:52:01.000,342,11138048,7525,0,1765173120,13157.542855300002,27612.33244425,53284.97669136001 2025-12-08,05:52:02.000,342,11137978,6365,0,1765173121,13157.603482090002,31764.143129909993,53284.94874288 2025-12-08,05:52:03.000,342,11138066,7325,0,1765173122,13157.542855300002,28996.189449330006,53284.9906656 2025-12-08,05:52:04.000,342,11138104,7325,0,1765173123,13157.563064230002,28534.9578243,53284.95573000001 2025-12-08,05:52:05.000,342,11138155,8125,0,1765173124,13157.563064230002,29457.519762180003,53284.88585880001 2025-12-08,05:52:07.000,342,11138034,6124,0,1765173126,13157.563064230002,28996.140105419996,53284.97669136001 2025-12-08,05:52:08.000,342,11138057,7005,0,1765173127,13157.576536849992,29918.899418939996,53284.97669136001 2025-12-08,05:52:09.000,342,11138127,7805,0,1765173128,13157.576536849992,28996.2528915,53284.97669136001 2025-12-08,05:52:10.000,342,11138171,7005,0,1765173129,13157.583273160002,34070.54092548,53285.032588320006 2025-12-08,05:52:11.000,342,11138066,7325,0,1765173130,13157.529382679997,28534.859136479994,53284.93476864001 2025-12-08,05:52:12.000,342,11138119,7765,0,1765173131,13157.515910059992,29918.892369809997,53284.95573000001 2025-12-08,05:52:13.000,342,11138151,6845,0,1765173132,13157.583273160002,29457.456320009995,53285.00463984001 2025-12-08,05:52:14.000,342,11138052,7484,0,1765173133,13157.536118989992,36838.452311279994,53284.9207944 2025-12-08,05:52:15.000,342,11138053,6885,0,1765173134,13157.529382679997,28996.147154549995,53284.90682016001 2025-12-08,05:52:16.000,342,11137994,6525,0,1765173135,13157.556327919992,28996.10485977,53284.89983304 2025-12-08,05:52:18.000,342,11138133,7765,0,1765173137,13157.590009469997,29918.758436339995,53284.93476864001 2025-12-08,05:52:19.000,342,11138114,6405,0,1765173138,13157.556327919992,25766.898406770008,53284.96970424 2025-12-08,05:52:20.000,342,11138134,7365,0,1765173139,13157.603482090002,28073.47243059,53284.864897440006 2025-12-08,05:52:21.000,342,11138121,7805,0,1765173140,13157.576536849992,28534.94372604,53284.87188456 2025-12-08,05:52:22.000,342,11138019,8005,0,1765173141,13157.536118989992,32686.564085189995,53284.94874288 2025-12-08,05:52:23.000,342,11138100,7285,0,1765173142,13157.556327919992,29918.85712416,53284.864897440006 2025-12-08,05:52:24.000,342,11138107,7885,0,1765173143,13157.556327919992,32686.712116919996,53284.94874288 2025-12-08,05:52:25.000,342,11138086,6445,0,1765173144,13157.610218399997,29457.484516530007,53284.9207944 2025-12-08,05:52:26.000,342,11138121,7085,0,1765173145,13157.556327919992,22999.17029835,53284.9207944 2025-12-08,05:52:27.000,342,11137962,6284,0,1765173146,13157.569800539997,27150.973934880007,53284.96970424 2025-12-08,05:52:29.000,342,11138075,7845,0,1765173148,13157.630427329997,28073.451283200004,53284.97669136001 2025-12-08,05:52:30.000,342,11138080,7445,0,1765173149,13157.569800539997,27150.840001410004,53284.95573000001 2025-12-08,05:52:31.000,342,11138092,6565,0,1765173150,13157.623691020002,28996.168301939993,53284.94175576 2025-12-08,05:52:32.000,342,11138048,7325,0,1765173151,13157.603482090002,26689.509688560007,53284.913807280005 2025-12-08,05:52:33.000,342,11138115,6885,0,1765173152,13157.583273160002,28534.711104750008,53284.843936080004 2025-12-08,05:52:34.000,342,11138059,6965,0,1765173153,13157.576536849992,28073.50767624,53284.8509232 2025-12-08,05:52:35.000,342,11138117,7765,0,1765173154,13157.677581499993,28534.760448660003,53284.89284592 2025-12-08,05:52:36.000,342,11138077,6965,0,1765173155,13157.616954709993,30841.390865520007,53284.87188456 2025-12-08,05:52:37.000,342,11138085,7125,0,1765173156,13157.657372569993,32686.549986929997,53284.88585880001 2025-12-08,05:52:38.000,342,11138041,7685,0,1765173157,13157.603482090002,30841.404963780005,53284.843936080004 2025-12-08,05:52:40.000,342,11138038,7165,0,1765173159,13157.583273160002,29918.786632860007,53284.9207944 2025-12-08,05:52:41.000,342,11138034,6685,0,1765173160,13157.623691020002,30379.9971105,53284.8509232 2025-12-08,05:52:42.000,342,11138037,6845,0,1765173161,13157.623691020002,31302.735276630003,53284.864897440006 2025-12-08,05:52:43.000,342,11138041,7885,0,1765173162,13157.576536849992,28534.760448660003,53284.864897440006 2025-12-08,05:52:44.000,342,11138111,6965,0,1765173163,13157.576536849992,30380.01120876,53284.82297472 2025-12-08,05:52:45.000,342,11137997,6765,0,1765173164,13157.630427329997,27612.149166870004,53284.97669136001 2025-12-08,05:52:46.000,342,11138053,8005,0,1765173165,13157.670845189998,33147.89439804001,53284.94175576 2025-12-08,05:52:47.000,342,11138057,6885,0,1765173166,13157.650636259998,29457.38582871,53284.89983304 2025-12-08,05:52:48.000,342,11138053,7845,0,1765173167,13157.603482090002,26228.27806353,53284.89983304 2025-12-08,05:52:49.000,342,11138023,6845,0,1765173168,13157.711263049998,28534.725203010006,53284.92778152 2025-12-08,05:52:51.000,342,11138058,7085,0,1765173170,13157.637163639993,29457.421074359998,53284.962717120005 2025-12-08,05:52:52.000,342,11138043,7885,0,1765173171,13157.596745779992,26228.228719620005,53284.87887168 2025-12-08,05:52:53.000,342,11138066,6565,0,1765173172,13157.664108880002,25766.96889807,53284.95573000001 2025-12-08,05:52:54.000,342,11138094,7325,0,1765173173,13157.596745779992,28534.767497790002,53284.89284592 2025-12-08,05:52:55.000,342,11138016,6565,0,1765173174,13157.590009469997,30380.025307019998,53284.92778152 2025-12-08,05:52:56.000,342,11137983,7245,0,1765173175,13157.637163639993,29918.800731120005,53284.87887168 2025-12-08,05:52:57.000,342,11138058,6365,0,1765173176,13157.596745779992,31302.559048380004,53284.99765272 2025-12-08,05:52:58.000,342,11138029,8045,0,1765173177,13157.603482090002,30841.30627596,53284.97669136001 2025-12-08,05:52:59.000,342,11138138,7365,0,1765173178,13157.603482090002,30841.383816390007,53284.97669136001 2025-12-08,05:53:00.000,342,11138059,7005,0,1765173179,13157.623691020002,26689.544934210004,53284.97669136001 2025-12-08,05:53:02.000,342,11138027,7565,0,1765173181,13157.616954709993,31302.728227500003,53284.94175576 2025-12-08,05:53:03.000,342,11138086,7205,0,1765173182,13157.583273160002,29457.364681320003,53284.89284592 2025-12-08,05:53:04.000,342,11138099,7125,0,1765173183,13157.630427329997,29918.744338079996,53284.82996184 2025-12-08,05:53:05.000,342,11138045,7005,0,1765173184,13157.643899950002,29918.589257219995,53284.94874288 2025-12-08,05:53:06.000,342,11138079,7685,0,1765173185,13157.670845189998,28534.887333000006,53284.843936080004 2025-12-08,05:53:07.000,342,11138102,7445,0,1765173186,13157.616954709993,28996.069614120002,53284.83694896001 2025-12-08,05:53:08.000,342,11138038,6565,0,1765173187,13157.637163639993,29457.336484800006,53284.87188456 2025-12-08,05:53:09.000,342,11138092,6485,0,1765173188,13157.590009469997,30379.968913980003,53284.92778152 2025-12-08,05:53:10.000,342,11138051,7925,0,1765173189,13157.670845189998,34531.765501379996,53284.94874288 2025-12-08,05:53:11.000,342,11138143,7805,0,1765173190,13157.623691020002,29457.39287784,53284.913807280005 2025-12-08,05:53:13.000,342,11138042,7325,0,1765173192,13157.616954709993,30841.278079440002,53284.97669136001 2025-12-08,05:53:14.000,342,11138098,7645,0,1765173193,13157.623691020002,31763.868213840004,53284.9207944 2025-12-08,05:53:15.000,342,11138073,6925,0,1765173194,13157.616954709993,30841.242833790006,53284.87188456 2025-12-08,05:53:16.000,342,11138109,7725,0,1765173195,13157.643899950002,31302.559048380004,53284.8509232 2025-12-08,05:53:17.000,342,11138018,6324,0,1765173196,13157.603482090002,28534.682908229996,53284.864897440006 2025-12-08,05:53:18.000,342,11138161,7845,0,1765173197,13157.643899950002,26228.144130059998,53284.962717120005 2025-12-08,05:53:19.000,342,11137995,7005,0,1765173198,13157.670845189998,28995.977975429996,53284.913807280005 2025-12-08,05:53:20.000,342,11138097,7245,0,1765173199,13157.643899950002,29457.315337410007,53284.87887168 2025-12-08,05:53:21.000,342,11138142,7525,0,1765173200,13157.670845189998,27150.748362719998,53284.9207944 2025-12-08,05:53:22.000,342,11138049,7005,0,1765173201,13157.650636259998,25305.553995659997,53284.85791032001 2025-12-08,05:53:24.000,342,11138077,7845,0,1765173203,13157.670845189998,30841.256932050004,53284.89284592 2025-12-08,05:53:25.000,342,11138067,7925,0,1765173204,13157.603482090002,26228.045442240007,53284.88585880001 2025-12-08,05:53:26.000,342,11138160,6445,0,1765173205,13157.623691020002,31763.945754269997,53284.864897440006 2025-12-08,05:53:27.000,342,11138044,6725,0,1765173206,13157.697790429993,28996.013221080007,53284.843936080004 2025-12-08,05:53:28.000,342,11138124,6525,0,1765173207,13157.677581499993,32225.19147756,53284.92778152 2025-12-08,05:53:29.000,342,11138135,6925,0,1765173208,13157.670845189998,31302.580195770002,53284.90682016001 2025-12-08,05:53:30.000,342,11138076,6365,0,1765173209,13157.711263049998,29918.568109829997,53284.9906656 2025-12-08,05:53:31.000,342,11138043,6885,0,1765173210,13157.711263049998,26228.186424839994,53284.8509232 2025-12-08,05:53:32.000,342,11138050,6485,0,1765173211,13157.670845189998,32686.549986929997,53285.032588320006 2025-12-08,05:53:33.000,342,11138071,7845,0,1765173212,13157.643899950002,25766.80676808,53284.93476864001 2025-12-08,05:53:35.000,342,11138132,7325,0,1765173214,13157.704526740003,28073.408988420008,53284.95573000001 2025-12-08,05:53:36.000,342,11137991,7685,0,1765173215,13157.684317810003,34531.73730486,53284.87188456 2025-12-08,05:53:37.000,342,11138131,7005,0,1765173216,13157.616954709993,26228.144130059998,53284.89284592 2025-12-08,05:53:38.000,342,11138071,7925,0,1765173217,13157.657372569993,26228.12298267,53284.9207944 2025-12-08,05:53:39.000,342,11138052,6525,0,1765173218,13157.691054119998,28534.584220410004,53284.94175576 2025-12-08,05:53:40.000,342,11138028,7525,0,1765173219,13157.677581499993,30841.066605540007,53284.93476864001 2025-12-08,05:53:41.000,342,11138041,7125,0,1765173220,13157.650636259998,28995.893385870004,53284.93476864001 2025-12-08,05:53:42.000,342,11138040,6365,0,1765173221,13157.691054119998,35915.573162550005,53284.97669136001 2025-12-08,05:53:43.000,342,11138070,6525,0,1765173222,13157.637163639993,24382.879271700003,53285.032588320006 2025-12-08,05:53:44.000,342,11138045,7165,0,1765173223,13157.691054119998,28995.900435000003,53284.962717120005 2025-12-08,05:53:46.000,342,11138063,7565,0,1765173225,13157.677581499993,29457.24484611,53284.82996184 2025-12-08,05:53:47.000,342,11138158,6365,0,1765173226,13157.657372569993,31763.727231240002,53284.97669136001 2025-12-08,05:53:48.000,342,11138034,7365,0,1765173227,13157.670845189998,34070.32945157999,53284.96970424 2025-12-08,05:53:49.000,342,11138038,7405,0,1765173228,13157.643899950002,33147.63358023,53284.9207944 2025-12-08,05:53:50.000,342,11138112,6525,0,1765173229,13157.637163639993,32225.106887999995,53285.06752392 2025-12-08,05:53:51.000,342,11138033,6845,0,1765173230,13157.650636259998,32225.04344583,53284.93476864001 2025-12-08,05:53:52.000,342,11138029,7885,0,1765173231,13157.664108880002,28073.246858430008,53285.011626960004 2025-12-08,05:53:53.000,342,11138110,7484,0,1765173232,13157.670845189998,33608.96389308,53284.92778152 2025-12-08,05:53:54.000,342,11137979,7925,0,1765173233,13157.697790429993,28073.169318,53285.01861408 2025-12-08,05:53:55.000,342,11138087,7845,0,1765173234,13157.657372569993,29918.582208089996,53284.93476864001 2025-12-08,05:53:57.000,342,11138094,6205,0,1765173236,13157.691054119998,29457.195502200004,53284.9207944 2025-12-08,05:53:58.000,342,11138069,7885,0,1765173237,13157.650636259998,24844.019258040003,53284.94874288 2025-12-08,05:53:59.000,342,11138065,6685,0,1765173238,13157.670845189998,34992.771554249994,53284.94175576 2025-12-08,05:54:00.000,342,11138039,7885,0,1765173239,13157.677581499993,30379.750390949994,53284.962717120005 2025-12-08,05:54:01.000,342,11138092,7365,0,1765173240,13157.630427329997,32686.324414770002,53285.011626960004 2025-12-08,05:54:02.000,342,11137995,7925,0,1765173241,13157.704526740003,35915.396934300006,53285.05354968001 2025-12-08,05:54:03.000,342,11138019,7805,0,1765173242,13157.697790429993,29457.09681438,53284.9906656 2025-12-08,05:54:04.000,342,11138002,7445,0,1765173243,13157.670845189998,26689.227723360003,53284.97669136001 2025-12-08,05:54:05.000,342,11138020,6525,0,1765173244,13157.657372569993,26227.869213989994,53284.97669136001 2025-12-08,05:54:06.000,342,11138061,7805,0,1765173245,13157.670845189998,28995.752403270002,53285.00463984001 2025-12-08,05:54:08.000,342,11138034,6284,0,1765173247,13157.603482090002,29457.110912639997,53284.97669136001 2025-12-08,05:54:09.000,342,11138032,6525,0,1765173248,13157.643899950002,28073.15521974,53284.97669136001 2025-12-08,05:54:10.000,342,11138041,7085,0,1765173249,13157.717999359993,27611.839005150003,53284.96970424 2025-12-08,05:54:11.000,342,11138044,6605,0,1765173250,13157.630427329997,34992.7363086,53284.97669136001 2025-12-08,05:54:12.000,342,11138038,6725,0,1765173251,13157.643899950002,28534.429139550004,53284.94874288 2025-12-08,05:54:13.000,342,11138137,6845,0,1765173252,13157.623691020002,25766.545950269996,53285.01861408 2025-12-08,05:54:14.000,342,11138063,6845,0,1765173253,13157.664108880002,32224.867217580002,53285.01861408 2025-12-08,05:54:15.000,342,11138070,7365,0,1765173254,13157.630427329997,33608.844057869996,53285.03957544 2025-12-08,05:54:16.000,342,11138107,7845,0,1765173255,13157.664108880002,32224.796726279994,53285.032588320006 2025-12-08,05:54:17.000,342,11137988,6365,0,1765173256,13157.623691020002,29918.335488540004,53285.011626960004 2025-12-08,05:54:19.000,342,11138088,7405,0,1765173258,13157.670845189998,30840.82693512,53285.03957544 2025-12-08,05:54:20.000,342,11138028,6565,0,1765173259,13157.643899950002,28534.436188680003,53285.04656256 2025-12-08,05:54:21.000,342,11137916,6405,0,1765173260,13157.637163639993,22998.719154029997,53285.04656256 2025-12-08,05:54:22.000,342,11138091,7165,0,1765173261,13157.677581499993,28534.422090420005,53285.01861408 2025-12-08,05:54:23.000,342,11138088,6365,0,1765173262,13157.610218399997,26689.136084669997,53285.00463984001 2025-12-08,05:54:24.000,342,11138066,6324,0,1765173263,13157.610218399997,29457.026323080005,53285.08848528 2025-12-08,05:54:25.000,342,11137974,7484,0,1765173264,13157.664108880002,31302.29823057,53285.10245952001 2025-12-08,05:54:26.000,342,11138159,6725,0,1765173265,13157.623691020002,34070.167321589994,53284.99765272 2025-12-08,05:54:27.000,342,11138041,6885,0,1765173266,13157.670845189998,30379.560064439996,53285.03957544 2025-12-08,05:54:28.000,342,11138101,7885,0,1765173267,13157.657372569993,34531.469437919994,53285.08848528 2025-12-08,05:54:30.000,342,11138085,6565,0,1765173269,13157.677581499993,27611.71916994,53285.05354968001 2025-12-08,05:54:31.000,342,11138039,7725,0,1765173270,13157.697790429993,30379.602359220007,53285.03957544 2025-12-08,05:54:32.000,342,11138036,7205,0,1765173271,13157.643899950002,32224.8954141,53284.96970424 2025-12-08,05:54:33.000,342,11138046,7405,0,1765173272,13157.670845189998,30379.651703130003,53284.983678480006 2025-12-08,05:54:34.000,342,11138068,7405,0,1765173273,13157.630427329997,27611.669826030004,53285.04656256 2025-12-08,05:54:35.000,342,11138155,8325,0,1765173274,13157.664108880002,25766.4825081,53285.11643376 2025-12-08,05:54:36.000,342,11138148,6485,0,1765173275,13157.650636259998,26227.848066599996,53285.11643376 2025-12-08,05:54:37.000,342,11138156,6485,0,1765173276,13157.616954709993,28534.274058690004,53284.983678480006 2025-12-08,05:54:38.000,342,11138114,6645,0,1765173277,13157.643899950002,32224.74738237,53285.11643376 2025-12-08,05:54:39.000,342,11138053,6885,0,1765173278,13157.637163639993,29456.871242220004,53285.14438224001 2025-12-08,05:54:41.000,342,11138164,6525,0,1765173280,13157.623691020002,34531.286160539996,53285.03957544 2025-12-08,05:54:42.000,342,11138004,7325,0,1765173281,13157.590009469997,24843.786636749996,53285.02560120001 2025-12-08,05:54:43.000,342,11138056,7325,0,1765173282,13157.623691020002,31302.058560150006,53285.03957544 2025-12-08,05:54:44.000,342,11138015,7845,0,1765173283,13157.637163639993,27611.613432989994,53285.0605368 2025-12-08,05:54:45.000,342,11138026,6525,0,1765173284,13157.616954709993,23921.055519750007,53285.06752392 2025-12-08,05:54:46.000,342,11138022,7445,0,1765173285,13157.623691020002,32686.127039130006,53285.10944664 2025-12-08,05:54:47.000,342,11138103,7845,0,1765173286,13157.590009469997,26688.988052939996,53285.10944664 2025-12-08,05:54:48.000,342,11138154,7285,0,1765173287,13157.590009469997,28072.887352799997,53285.0605368 2025-12-08,05:54:49.000,342,11137996,7405,0,1765173288,13157.603482090002,28995.505683719995,53285.12342088001 2025-12-08,05:54:50.000,342,11138062,6525,0,1765173289,13157.630427329997,31763.26903779,53284.94175576 2025-12-08,05:54:52.000,342,11138175,8045,0,1765173291,13157.630427329997,29918.109916379995,53285.08848528 2025-12-08,05:54:53.000,342,11138086,6525,0,1765173292,13157.563064230002,29918.032375950002,53284.913807280005 2025-12-08,05:54:54.000,342,11137995,6685,0,1765173293,13157.630427329997,29456.76550527,53285.07451104001 2025-12-08,05:54:55.000,342,11137992,7285,0,1765173294,13157.623691020002,32224.72623498,53285.10944664 2025-12-08,05:54:56.000,342,11138128,7405,0,1765173295,13157.630427329997,33608.590289190004,53285.0605368 2025-12-08,05:54:57.000,342,11138052,7125,0,1765173296,13157.603482090002,34069.828963349995,53284.9906656 2025-12-08,05:54:58.000,342,11138069,7965,0,1765173297,13157.623691020002,35453.8199019,53284.93476864001 2025-12-08,05:54:59.000,342,11138077,7805,0,1765173298,13157.583273160002,29918.05352334,53285.04656256 2025-12-08,05:55:00.000,342,11138050,6445,0,1765173299,13157.596745779992,33608.50569963,53285.05354968001 2025-12-08,05:55:01.000,342,11138007,7845,0,1765173300,13157.610218399997,30379.285148370007,53284.96970424 2025-12-08,05:55:03.000,342,11137990,7205,0,1765173302,13157.650636259998,27611.507696040004,53285.07451104001 2025-12-08,05:55:04.000,342,11137969,6925,0,1765173303,13157.583273160002,27611.479499520006,53285.06752392 2025-12-08,05:55:05.000,342,11138080,7484,0,1765173304,13157.563064230002,30379.36973793,53284.9906656 2025-12-08,05:55:06.000,342,11138056,7405,0,1765173305,13157.616954709993,30379.390885319997,53284.94175576 2025-12-08,05:55:07.000,342,11138000,6605,0,1765173306,13157.603482090002,28534.15422348,53285.00463984001 2025-12-08,05:55:08.000,342,11137978,7525,0,1765173307,13157.549591609997,24382.357636080007,53285.06752392 2025-12-08,05:55:09.000,342,11138092,7405,0,1765173308,13157.610218399997,26688.875266860006,53285.07451104001 2025-12-08,05:55:10.000,342,11138002,6605,0,1765173309,13157.563064230002,29456.695013970006,53285.02560120001 2025-12-08,05:55:11.000,342,11138084,6445,0,1765173310,13157.549591609997,30379.35563967,53285.081498160005 2025-12-08,05:55:12.000,342,11137980,7245,0,1765173311,13157.549591609997,27611.486548650006,53284.97669136001 2025-12-08,05:55:14.000,342,11137968,6245,0,1765173313,13157.583273160002,26688.896414250004,53285.17233072001 2025-12-08,05:55:15.000,342,11138095,6925,0,1765173314,13157.576536849992,39605.602391039996,53285.03957544 2025-12-08,05:55:16.000,342,11138020,6565,0,1765173315,13157.556327919992,29456.680915710007,53285.011626960004 2025-12-08,05:55:17.000,342,11138054,6405,0,1765173316,13157.569800539997,28995.392897640006,53285.0954724 2025-12-08,05:55:18.000,342,11137948,7165,0,1765173317,13157.549591609997,29456.631571799997,53285.02560120001 2025-12-08,05:55:19.000,342,11138154,6645,0,1765173318,13157.610218399997,29456.631571799997,53285.02560120001 2025-12-08,05:55:20.000,342,11137937,6925,0,1765173319,13157.536118989992,30840.580215570008,53285.00463984001 2025-12-08,05:55:21.000,342,11138085,6805,0,1765173320,13157.536118989992,30379.256951849995,53285.04656256 2025-12-08,05:55:22.000,342,11138095,6925,0,1765173321,13157.529382679997,28072.725222809997,53285.17233072001 2025-12-08,05:55:23.000,342,11138075,6765,0,1765173322,13157.515910059992,36837.634612199996,53285.01861408 2025-12-08,05:55:25.000,342,11138031,6605,0,1765173324,13157.549591609997,26688.79772643,53285.06752392 2025-12-08,05:55:26.000,342,11138110,6725,0,1765173325,13157.542855300002,29456.687964840006,53285.19329208001 2025-12-08,05:55:27.000,342,11138119,6965,0,1765173326,13157.448546959997,30379.20055881,53285.10245952001 2025-12-08,05:55:28.000,342,11138049,7165,0,1765173327,13157.475492199992,29456.624522669998,53285.00463984001 2025-12-08,05:55:29.000,342,11138019,6845,0,1765173328,13157.468755889997,31301.868233639994,53285.02560120001 2025-12-08,05:55:30.000,342,11137968,7405,0,1765173329,13157.462019580002,31301.832987989997,53285.07451104001 2025-12-08,05:55:31.000,342,11138079,6885,0,1765173330,13157.462019580002,28533.99209349,53285.04656256 2025-12-08,05:55:32.000,342,11138119,7045,0,1765173331,13157.482228510002,28534.041437399996,53285.10245952001 2025-12-08,05:55:33.000,342,11137971,6805,0,1765173332,13157.509173749997,31301.889381030007,53285.0954724 2025-12-08,05:55:34.000,342,11138149,7845,0,1765173333,13157.502437440002,29456.680915710007,53285.081498160005 2025-12-08,05:55:36.000,342,11138062,7245,0,1765173335,13157.455283269992,30840.49562601,53285.15835648 2025-12-08,05:55:37.000,342,11138089,7045,0,1765173336,13157.515910059992,29456.59632615,53285.04656256 2025-12-08,05:55:38.000,342,11138138,6485,0,1765173337,13157.522646370002,32224.380827610003,53285.179317840004 2025-12-08,05:55:39.000,342,11138048,6445,0,1765173338,13157.455283269992,29456.617473539998,53285.14438224001 2025-12-08,05:55:40.000,342,11138181,8045,0,1765173339,13157.468755889997,28072.654731510003,53285.03957544 2025-12-08,05:55:41.000,342,11138084,6485,0,1765173340,13157.414865409992,26688.748382520003,53285.04656256 2025-12-08,05:55:42.000,342,11137895,7005,0,1765173341,13157.441810650002,30379.21465707,53285.0954724 2025-12-08,05:55:43.000,342,11138083,6965,0,1765173342,13157.462019580002,28072.626534990006,53285.02560120001 2025-12-08,05:55:44.000,342,11138065,7845,0,1765173343,13157.482228510002,28995.273062430002,53285.03957544 2025-12-08,05:55:45.000,342,11138141,7285,0,1765173344,13157.475492199992,22075.699022700006,53285.130408000005 2025-12-08,05:55:47.000,342,11137853,7645,0,1765173346,13157.387920169997,27149.958860159997,53285.081498160005 2025-12-08,05:55:48.000,342,11138074,7525,0,1765173347,13157.414865409992,26227.615445310003,53285.0954724 2025-12-08,05:55:49.000,342,11138166,7484,0,1765173348,13157.468755889997,24843.448278509997,53285.10245952001 2025-12-08,05:55:50.000,342,11138185,7125,0,1765173349,13157.455283269992,32224.41607326,53285.01861408 2025-12-08,05:55:51.000,342,11138056,6205,0,1765173350,13157.462019580002,29456.525834850007,53285.07451104001 2025-12-08,05:55:52.000,342,11138147,7005,0,1765173351,13157.529382679997,30379.20760794,53285.05354968001 2025-12-08,05:55:53.000,342,11138046,7325,0,1765173352,13157.462019580002,30379.165313160003,53285.04656256 2025-12-08,05:55:54.000,342,11138227,6965,0,1765173353,13157.387920169997,29917.933688129997,53285.00463984001 2025-12-08,05:55:55.000,342,11138009,7005,0,1765173354,13157.421601720001,31301.79774234,53284.962717120005 2025-12-08,05:55:56.000,342,11138151,6885,0,1765173355,13157.367711239996,28533.956847840003,53285.06752392 2025-12-08,05:55:58.000,342,11138072,6365,0,1765173357,13157.475492199992,26688.713136870007,53285.011626960004 2025-12-08,05:55:59.000,342,11137978,6485,0,1765173358,13157.455283269992,31762.980023459997,53285.130408000005 2025-12-08,05:56:00.000,342,11138019,7965,0,1765173359,13157.381183860001,30840.49562601,53285.03957544 2025-12-08,05:56:01.000,342,11138023,7725,0,1765173360,13157.441810650002,27150.149186669994,53285.05354968001 2025-12-08,05:56:02.000,342,11138151,7885,0,1765173361,13157.455283269992,32224.514761080005,53284.983678480006 2025-12-08,05:56:03.000,342,11138187,7725,0,1765173362,13157.448546959997,30379.20760794,53285.032588320006 2025-12-08,05:56:04.000,342,11138077,7725,0,1765173363,13157.387920169997,28072.54899456,53284.94874288 2025-12-08,05:56:05.000,342,11138128,6605,0,1765173364,13157.414865409992,29917.856147700004,53285.05354968001 2025-12-08,05:56:06.000,342,11137840,7405,0,1765173365,13157.441810650002,31301.868233639994,53284.983678480006 2025-12-08,05:56:07.000,342,11138116,6485,0,1765173366,13157.401392790001,29456.568129630003,53285.0605368 2025-12-08,05:56:09.000,342,11137980,6365,0,1765173368,13157.387920169997,31301.847086249996,53285.12342088001 2025-12-08,05:56:10.000,342,11138173,6925,0,1765173369,13157.387920169997,31301.783644080002,53285.0605368 2025-12-08,05:56:11.000,342,11138190,7445,0,1765173370,13157.428338029997,29456.631571799997,53285.04656256 2025-12-08,05:56:12.000,342,11138121,7765,0,1765173371,13157.367711239996,30840.396938189995,53284.9906656 2025-12-08,05:56:13.000,342,11138026,6284,0,1765173372,13157.387920169997,29917.89844248,53285.01861408 2025-12-08,05:56:14.000,342,11138035,7845,0,1765173373,13157.435074339992,30840.432183840006,53285.011626960004 2025-12-08,05:56:15.000,342,11138126,7484,0,1765173374,13157.360974930001,28533.99914262,53285.10944664 2025-12-08,05:56:16.000,342,11137996,6565,0,1765173375,13157.421601720001,31301.868233639994,53285.03957544 2025-12-08,05:56:17.000,342,11138069,7725,0,1765173376,13157.394656479992,26688.649694699998,53285.04656256 2025-12-08,05:56:18.000,342,11138075,6925,0,1765173377,13157.428338029997,29456.532883980006,53285.00463984001 2025-12-08,05:56:20.000,342,11138099,7125,0,1765173379,13157.441810650002,27611.317369530007,53285.130408000005 2025-12-08,05:56:21.000,342,11138103,6965,0,1765173380,13157.428338029997,27149.92361451,53285.05354968001 2025-12-08,05:56:22.000,342,11138087,7365,0,1765173381,13157.468755889997,30379.256951849995,53285.06752392 2025-12-08,05:56:23.000,342,11138113,6965,0,1765173382,13157.421601720001,28995.28716069,53285.14438224001 2025-12-08,05:56:24.000,342,11138108,6165,0,1765173383,13157.462019580002,30840.446282100005,53285.14438224001 2025-12-08,05:56:25.000,342,11138008,6405,0,1765173384,13157.435074339992,28534.00619175,53285.08848528 2025-12-08,05:56:26.000,342,11138016,7245,0,1765173385,13157.435074339992,32685.71114046,53285.200279200006 2025-12-08,05:56:27.000,342,11138207,6725,0,1765173386,13157.428338029997,32224.437220649997,53285.130408000005 2025-12-08,05:56:28.000,342,11138149,7045,0,1765173387,13157.401392790001,34530.99714621001,53285.081498160005 2025-12-08,05:56:29.000,342,11138019,6885,0,1765173388,13157.387920169997,30379.172362290003,53285.05354968001 2025-12-08,05:56:31.000,342,11138133,6885,0,1765173390,13157.367711239996,26688.77657904,53285.03957544 2025-12-08,05:56:32.000,342,11138097,7845,0,1765173391,13157.421601720001,30840.523822529998,53285.07451104001 2025-12-08,05:56:33.000,342,11138108,7405,0,1765173392,13157.428338029997,30840.467429490003,53285.08848528 2025-12-08,05:56:34.000,342,11138107,7965,0,1765173393,13157.441810650002,26688.691989479994,53285.0954724 2025-12-08,05:56:35.000,342,11138035,7085,0,1765173394,13157.441810650002,31763.191497360007,53285.14438224001 2025-12-08,05:56:36.000,342,11138116,7205,0,1765173395,13157.354238619992,28995.28716069,53285.08848528 2025-12-08,05:56:37.000,342,11138053,7885,0,1765173396,13157.394656479992,25304.743345709998,53285.081498160005 2025-12-08,05:56:38.000,342,11138143,6845,0,1765173397,13157.408129099997,30840.573166439994,53285.06752392 2025-12-08,05:56:39.000,342,11138069,7845,0,1765173398,13157.394656479992,26227.396922279993,53285.11643376 2025-12-08,05:56:40.000,342,11138157,8045,0,1765173399,13157.421601720001,27611.2398291,53285.10944664 2025-12-08,05:56:42.000,342,11138076,6485,0,1765173401,13157.381183860001,32685.795730020007,53285.14438224001 2025-12-08,05:56:43.000,342,11138039,7045,0,1765173402,13157.387920169997,28534.069633920008,53285.1653436 2025-12-08,05:56:44.000,342,11138104,7165,0,1765173403,13157.408129099997,33608.48455224,53285.11643376 2025-12-08,05:56:45.000,342,11138131,7205,0,1765173404,13157.381183860001,26688.691989479994,53285.02560120001 2025-12-08,05:56:46.000,342,11138011,6925,0,1765173405,13157.435074339992,23920.935684540003,53284.99765272 2025-12-08,05:56:47.000,342,11138055,7845,0,1765173406,13157.408129099997,32224.401975,53285.10944664 2025-12-08,05:56:48.000,342,11138083,7885,0,1765173407,13157.401392790001,28072.668829770002,53284.9906656 2025-12-08,05:56:49.000,342,11138150,7245,0,1765173408,13157.387920169997,28995.30125895,53285.0605368 2025-12-08,05:56:50.000,342,11137994,7445,0,1765173409,13157.428338029997,31301.903479290006,53285.11643376 2025-12-08,05:56:51.000,342,11138075,7005,0,1765173410,13157.435074339992,27150.029351460005,53285.11643376 2025-12-08,05:56:53.000,342,11137996,6605,0,1765173412,13157.509173749997,32224.592301509998,53285.14438224001 2025-12-08,05:56:54.000,342,11138062,6405,0,1765173413,13157.435074339992,28534.062584789994,53284.9906656 2025-12-08,05:56:55.000,342,11138104,7525,0,1765173414,13157.448546959997,28072.647682380004,53285.07451104001 2025-12-08,05:56:56.000,342,11138219,7725,0,1765173415,13157.428338029997,24843.504671550007,53285.0605368 2025-12-08,05:56:57.000,342,11138141,7165,0,1765173416,13157.334029689991,30379.228755329998,53285.03957544 2025-12-08,05:56:58.000,342,11138018,7165,0,1765173417,13157.367711239996,34069.69502988001,53285.08848528 2025-12-08,05:56:59.000,342,11138136,6685,0,1765173418,13157.414865409992,25304.88432831,53285.04656256 2025-12-08,05:57:00.000,342,11137930,6605,0,1765173419,13157.435074339992,29917.997130300006,53285.03957544 2025-12-08,05:57:01.000,342,11138252,6725,0,1765173420,13157.354238619992,27611.500646910004,53285.06752392 2025-12-08,05:57:02.000,342,11138096,7565,0,1765173421,13157.421601720001,28995.29420982,53284.99765272 2025-12-08,05:57:04.000,342,11138164,6485,0,1765173423,13157.414865409992,31301.868233639994,53285.04656256 2025-12-08,05:57:05.000,342,11138079,7245,0,1765173424,13157.360974930001,31763.191497360007,53285.081498160005 2025-12-08,05:57:06.000,342,11138045,7885,0,1765173425,13157.374447549992,35915.05857605999,53285.10944664 2025-12-08,05:57:07.000,342,11138066,6725,0,1765173426,13157.360974930001,24843.59631024,53285.10245952001 2025-12-08,05:57:08.000,342,11138068,7525,0,1765173427,13157.394656479992,33147.16833765,53284.9906656 2025-12-08,05:57:09.000,342,11138106,7245,0,1765173428,13157.360974930001,23459.697010379998,53285.081498160005 2025-12-08,05:57:10.000,342,11138149,7925,0,1765173429,13157.381183860001,32224.486564560008,53285.03957544 2025-12-08,05:57:11.000,342,11138012,6365,0,1765173430,13157.408129099997,27611.39490996,53285.07451104001 2025-12-08,05:57:12.000,342,11138074,6445,0,1765173431,13157.347502309996,26227.65774009,53285.03957544 2025-12-08,05:57:13.000,342,11138103,7045,0,1765173432,13157.387920169997,25304.89842657,53285.03957544 2025-12-08,05:57:15.000,342,11138075,7205,0,1765173434,13157.387920169997,31763.240841270002,53284.99765272 2025-12-08,05:57:16.000,342,11138047,7245,0,1765173435,13157.367711239996,30840.615461220004,53285.02560120001 2025-12-08,05:57:17.000,342,11138075,8165,0,1765173436,13157.367711239996,26688.847070339994,53285.06752392 2025-12-08,05:57:18.000,342,11138101,7805,0,1765173437,13157.387920169997,28072.922598449994,53285.0954724 2025-12-08,05:57:19.000,342,11138129,6845,0,1765173438,13157.360974930001,31763.26903779,53284.92778152 2025-12-08,05:57:20.000,342,11138062,6725,0,1765173439,13157.340766000001,26227.580199660006,53284.962717120005 2025-12-08,05:57:21.000,342,11138211,7005,0,1765173440,13157.320557070001,24382.223702610005,53285.00463984001 2025-12-08,05:57:22.000,342,11138035,7085,0,1765173441,13157.360974930001,26688.875266860006,53284.96970424 2025-12-08,05:57:23.000,342,11138138,7484,0,1765173442,13157.414865409992,28995.414045030004,53285.0954724 2025-12-08,05:57:24.000,342,11138117,7845,0,1765173443,13157.401392790001,29918.05352334,53285.00463984001 2025-12-08,05:57:26.000,342,11138155,7805,0,1765173445,13157.414865409992,28072.816861500003,53285.01861408 2025-12-08,05:57:27.000,342,11138091,6965,0,1765173446,13157.367711239996,28534.14717435,53284.97669136001 2025-12-08,05:57:28.000,342,11138046,7405,0,1765173447,13157.401392790001,28995.378799380007,53284.983678480006 2025-12-08,05:57:29.000,342,11138157,7645,0,1765173448,13157.408129099997,28072.830959760002,53284.96970424 2025-12-08,05:57:30.000,342,11138214,6365,0,1765173449,13157.401392790001,29918.145162030007,53284.97669136001 2025-12-08,05:57:31.000,342,11138068,6725,0,1765173450,13157.428338029997,36837.66280871999,53285.011626960004 2025-12-08,05:57:32.000,342,11138093,7885,0,1765173451,13157.374447549992,33608.4986505,53285.00463984001 2025-12-08,05:57:33.000,342,11138201,7885,0,1765173452,13157.414865409992,29456.709112230004,53285.081498160005 2025-12-08,05:57:34.000,342,11138076,7285,0,1765173453,13157.421601720001,31301.95987233,53285.00463984001 2025-12-08,05:57:35.000,342,11138038,7045,0,1765173454,13157.408129099997,26227.685936609996,53284.983678480006 2025-12-08,05:57:37.000,342,11138126,7365,0,1765173456,13157.347502309996,33608.576190930005,53285.07451104001 2025-12-08,05:57:38.000,342,11138078,7365,0,1765173457,13157.367711239996,23459.767501680006,53285.10944664 2025-12-08,05:57:39.000,342,11138102,7365,0,1765173458,13157.414865409992,26227.685936609996,53285.03957544 2025-12-08,05:57:40.000,342,11138056,7405,0,1765173459,13157.381183860001,26688.94575816,53285.01861408 2025-12-08,05:57:41.000,342,11138068,7484,0,1765173460,13157.367711239996,26689.009200329994,53285.130408000005 2025-12-08,05:57:42.000,342,11138036,6605,0,1765173461,13157.408129099997,31301.97397059,53285.12342088001 2025-12-08,05:57:43.000,342,11138039,6885,0,1765173462,13157.441810650002,31763.311332569996,53285.03957544 2025-12-08,05:57:44.000,342,11138074,7005,0,1765173463,13157.408129099997,31302.079707540004,53285.032588320006 2025-12-08,05:57:45.000,342,11138097,7125,0,1765173464,13157.414865409992,26688.889365120005,53284.9906656 2025-12-08,05:57:46.000,342,11138093,7965,0,1765173465,13157.441810650002,29456.779603529998,53285.0954724 2025-12-08,05:57:48.000,342,11138083,6725,0,1765173467,13157.435074339992,28534.104879570004,53285.130408000005 2025-12-08,05:57:49.000,342,11138107,7565,0,1765173468,13157.394656479992,30840.66480513,53285.04656256 2025-12-08,05:57:50.000,342,11138105,7805,0,1765173469,13157.401392790001,33147.217681559996,53284.99765272 2025-12-08,05:57:51.000,342,11138097,7725,0,1765173470,13157.435074339992,32686.03540044,53285.13739512 2025-12-08,05:57:52.000,342,11138077,7765,0,1765173471,13157.408129099997,29456.821898309994,53285.13739512 2025-12-08,05:57:53.000,342,11138157,7765,0,1765173472,13157.408129099997,27611.641629510006,53285.0605368 2025-12-08,05:57:54.000,342,11137969,7525,0,1765173473,13157.401392790001,29456.807800049995,53285.01861408 2025-12-08,05:57:55.000,342,11138209,7805,0,1765173474,13157.374447549992,25766.34857463,53285.10944664 2025-12-08,05:57:56.000,342,11138194,6485,0,1765173475,13157.387920169997,33147.35161503,53285.081498160005 2025-12-08,05:57:57.000,342,11138184,7445,0,1765173476,13157.360974930001,30379.404983579996,53285.0954724 2025-12-08,05:57:59.000,342,11138146,7405,0,1765173478,13157.387920169997,30840.798738600002,53285.12342088001 2025-12-08,05:58:00.000,342,11138127,7725,0,1765173479,13157.360974930001,31763.43116778,53285.04656256 2025-12-08,05:58:01.000,342,11138055,7645,0,1765173480,13157.401392790001,36376.42413456,53285.0954724 2025-12-08,05:58:02.000,342,11138193,7725,0,1765173481,13157.354238619992,26227.742329650006,53285.01861408 2025-12-08,05:58:03.000,342,11138089,6805,0,1765173482,13157.347502309996,32224.71918585,53285.04656256 2025-12-08,05:58:04.000,342,11138221,7685,0,1765173483,13157.360974930001,32224.634596289994,53285.14438224001 2025-12-08,05:58:05.000,342,11138090,7325,0,1765173484,13157.367711239996,34992.50368731,53285.032588320006 2025-12-08,05:58:06.000,342,11138123,7045,0,1765173485,13157.401392790001,33608.569141800006,53285.05354968001 2025-12-08,05:58:07.000,342,11138075,6885,0,1765173486,13157.360974930001,28072.964893230004,53285.08848528 2025-12-08,05:58:08.000,342,11138162,6485,0,1765173487,13157.381183860001,32224.839021060005,53285.08848528 2025-12-08,05:58:10.000,342,11138051,8165,0,1765173489,13157.367711239996,30379.567113569996,53285.0605368 2025-12-08,05:58:11.000,342,11138063,6885,0,1765173490,13157.414865409992,22998.437188829994,53285.06752392 2025-12-08,05:58:12.000,342,11138090,6245,0,1765173491,13157.340766000001,27611.578187339997,53285.0954724 2025-12-08,05:58:13.000,342,11138123,6845,0,1765173492,13157.367711239996,29456.948782649997,53285.06752392 2025-12-08,05:58:14.000,342,11138182,7325,0,1765173493,13157.408129099997,31763.508708210007,53285.04656256 2025-12-08,05:58:15.000,342,11138108,7205,0,1765173494,13157.401392790001,30840.869229899996,53284.89983304 2025-12-08,05:58:16.000,342,11138107,7005,0,1765173495,13157.394656479992,28995.646666319997,53284.94874288 2025-12-08,05:58:17.000,342,11138192,7085,0,1765173496,13157.381183860001,25305.074654819997,53285.06752392 2025-12-08,05:58:18.000,342,11138093,6765,0,1765173497,13157.421601720001,28534.245862170006,53285.03957544 2025-12-08,05:58:19.000,342,11138137,6965,0,1765173498,13157.374447549992,28072.964893230004,53285.06752392 2025-12-08,05:58:21.000,342,11138172,6365,0,1765173500,13157.428338029997,28534.351599119997,53285.07451104001 2025-12-08,05:58:22.000,342,11138037,6965,0,1765173501,13157.381183860001,32686.19753043,53285.1653436 2025-12-08,05:58:23.000,342,11138161,7925,0,1765173502,13157.394656479992,37760.44326963001,53285.03957544 2025-12-08,05:58:24.000,342,11138113,7725,0,1765173503,13157.441810650002,29918.405979839998,53285.02560120001 2025-12-08,05:58:25.000,342,11138112,7605,0,1765173504,13157.394656479992,27150.374758830003,53285.011626960004 2025-12-08,05:58:26.000,342,11138059,6845,0,1765173505,13157.360974930001,30379.67989965,53285.13739512 2025-12-08,05:58:27.000,342,11138068,6565,0,1765173506,13157.381183860001,28534.3234026,53285.06752392 2025-12-08,05:58:28.000,342,11138042,6725,0,1765173507,13157.401392790001,31302.220690140006,53285.05354968001 2025-12-08,05:58:29.000,342,11138100,6445,0,1765173508,13157.340766000001,26227.756427910004,53285.06752392 2025-12-08,05:58:30.000,342,11138045,7845,0,1765173509,13157.387920169997,29918.272046369995,53285.10944664 2025-12-08,05:58:32.000,342,11138113,6885,0,1765173511,13157.320557070001,27611.578187339997,53285.06752392 2025-12-08,05:58:33.000,342,11138152,7405,0,1765173512,13157.387920169997,26689.150182929996,53285.011626960004 2025-12-08,05:58:34.000,342,11138087,6805,0,1765173513,13157.354238619992,32224.73328411,53285.12342088001 2025-12-08,05:58:35.000,342,11138029,7645,0,1765173514,13157.421601720001,30840.862180769996,53285.0605368 2025-12-08,05:58:36.000,342,11138086,6445,0,1765173515,13157.367711239996,27611.613432989994,53285.179317840004 2025-12-08,05:58:37.000,342,11138099,7005,0,1765173516,13157.414865409992,28534.344549989997,53285.04656256 2025-12-08,05:58:38.000,342,11138024,6605,0,1765173517,13157.307084449996,34531.342553580005,53285.0954724 2025-12-08,05:58:39.000,342,11138161,7125,0,1765173518,13157.354238619992,30379.588260959994,53285.10944664 2025-12-08,05:58:40.000,342,11138110,6525,0,1765173519,13157.414865409992,28995.61142067,53285.03957544 2025-12-08,05:58:41.000,342,11138024,6565,0,1765173520,13157.340766000001,25305.159244380004,53285.02560120001 2025-12-08,05:58:43.000,342,11138002,7525,0,1765173522,13157.367711239996,27150.39590622,53285.10245952001 2025-12-08,05:58:44.000,342,11138076,6485,0,1765173523,13157.360974930001,30379.5036714,53285.02560120001 2025-12-08,05:58:45.000,342,11137987,6965,0,1765173524,13157.401392790001,28995.59732241,53285.10944664 2025-12-08,05:58:46.000,342,11138107,7605,0,1765173525,13157.381183860001,30840.876279029995,53285.05354968001 2025-12-08,05:58:47.000,342,11138106,6245,0,1765173526,13157.354238619992,33608.60438745,53285.04656256 2025-12-08,05:58:48.000,342,11138128,7045,0,1765173527,13157.435074339992,23921.175354959996,53285.0605368 2025-12-08,05:58:49.000,342,11138052,6725,0,1765173528,13157.394656479992,28073.077679309994,53285.0605368 2025-12-08,05:58:50.000,342,11138128,6525,0,1765173529,13157.394656479992,32224.87426671,53285.12342088001 2025-12-08,05:58:51.000,342,11138077,7045,0,1765173530,13157.387920169997,32224.810824540007,53285.03957544 2025-12-08,05:58:52.000,342,11138062,6485,0,1765173531,13157.401392790001,30379.609408350007,53285.032588320006 2025-12-08,05:58:54.000,342,11138008,7245,0,1765173533,13157.401392790001,26227.81282095,53285.081498160005 2025-12-08,05:58:55.000,342,11138088,7565,0,1765173534,13157.421601720001,29918.286144629994,53285.10944664 2025-12-08,05:58:56.000,342,11138126,7365,0,1765173535,13157.334029689991,27150.381807960002,53285.10944664 2025-12-08,05:58:57.000,342,11138025,8045,0,1765173536,13157.367711239996,27611.71212081,53285.13739512 2025-12-08,05:58:58.000,342,11138012,7605,0,1765173537,13157.435074339992,31763.508708210007,53099.8669212 2025-12-08,05:58:59.000,342,11138062,7325,0,1765173538,13157.455283269992,26227.841017469997,53285.12342088001 2025-12-08,05:59:00.000,342,11138175,7805,0,1765173539,13157.401392790001,33147.49964676,53285.06752392 2025-12-08,05:59:01.000,342,11138130,7085,0,1765173540,13157.394656479992,31763.57215038,53285.06752392 2025-12-08,05:59:02.000,342,11137998,7165,0,1765173541,13157.441810650002,28073.056531919996,53285.200279200006 2025-12-08,05:59:03.000,342,11138054,7565,0,1765173542,13157.408129099997,29456.864193090005,53285.21425344 2025-12-08,05:59:05.000,342,11138072,7325,0,1765173544,13157.414865409992,32224.8954141,53285.08848528 2025-12-08,05:59:06.000,342,11138161,7805,0,1765173545,13157.462019580002,28072.922598449994,53285.05354968001 2025-12-08,05:59:07.000,342,11138037,7765,0,1765173546,13157.401392790001,33147.400958939994,53285.10245952001 2025-12-08,05:59:08.000,342,11138175,7805,0,1765173547,13157.462019580002,24382.533864330006,53285.03957544 2025-12-08,05:59:09.000,342,11138086,7205,0,1765173548,13157.421601720001,33147.49964676,53285.04656256 2025-12-08,05:59:10.000,342,11138102,7285,0,1765173549,13157.462019580002,31302.220690140006,53285.0954724 2025-12-08,05:59:11.000,342,11137942,7405,0,1765173550,13157.468755889997,30379.70104704,53285.12342088001 2025-12-08,05:59:12.000,342,11138104,7605,0,1765173551,13157.435074339992,32686.105891739993,53285.04656256 2025-12-08,05:59:13.000,342,11138057,7645,0,1765173552,13157.462019580002,33608.745370050005,53285.14438224001 2025-12-08,05:59:14.000,342,11138084,7365,0,1765173553,13157.421601720001,25766.524802879998,53285.15835648 2025-12-08,05:59:16.000,342,11138073,7845,0,1765173555,13157.448546959997,27150.41000448,53285.06752392 2025-12-08,05:59:17.000,342,11137975,7845,0,1765173556,13157.441810650002,29456.998126560007,53285.10944664 2025-12-08,05:59:18.000,342,11138008,7365,0,1765173557,13157.475492199992,29918.349586800003,53285.0954724 2025-12-08,05:59:19.000,342,11137997,8245,0,1765173558,13157.448546959997,31302.3052797,53285.04656256 2025-12-08,05:59:20.000,342,11137970,7165,0,1765173559,13157.482228510002,29918.39188158,53285.02560120001 2025-12-08,05:59:21.000,342,11138022,7405,0,1765173560,13157.455283269992,26227.700034869995,53285.11643376 2025-12-08,05:59:22.000,342,11138092,7405,0,1765173561,13157.502437440002,27150.353611440005,53285.0954724 2025-12-08,05:59:23.000,342,11138091,7845,0,1765173562,13157.509173749997,30379.602359220007,53285.179317840004 2025-12-08,05:59:24.000,342,11138063,7805,0,1765173563,13157.515910059992,30379.651703130003,53285.0605368 2025-12-08,05:59:25.000,342,11138035,7765,0,1765173564,13157.536118989992,28534.48553259,53285.22822768 2025-12-08,05:59:27.000,342,11137811,7805,0,1765173566,13157.482228510002,28073.077679309994,53285.151369360006 2025-12-08,05:59:28.000,342,11138017,7645,0,1765173567,13157.522646370002,28073.01423714,53285.07451104001 2025-12-08,05:59:29.000,342,11138054,7365,0,1765173568,13157.468755889997,31763.656739939994,53285.15835648 2025-12-08,05:59:30.000,342,11138064,7605,0,1765173569,13157.529382679997,33147.50669589,53285.1653436 2025-12-08,05:59:31.000,342,11138049,7805,0,1765173570,13157.536118989992,27150.39590622,53285.08848528 2025-12-08,05:59:32.000,342,11138017,7645,0,1765173571,13157.536118989992,30379.609408350007,53285.081498160005 2025-12-08,05:59:33.000,342,11138094,7365,0,1765173572,13157.536118989992,22076.07967572,53285.14438224001 2025-12-08,05:59:34.000,342,11137982,7484,0,1765173573,13157.590009469997,27611.71916994,53285.11643376 2025-12-08,05:59:35.000,342,11138077,7925,0,1765173574,13157.509173749997,33608.75946831,53285.10944664 2025-12-08,05:59:36.000,342,11138035,7725,0,1765173575,13157.502437440002,30840.911524680007,53285.12342088001 2025-12-08,05:59:38.000,342,11138026,7285,0,1765173577,13157.529382679997,29456.878291350004,53285.20726632 2025-12-08,05:59:39.000,342,11138037,8005,0,1765173578,13157.542855300002,34070.11797768,53285.10944664 2025-12-08,05:59:40.000,342,11138136,6365,0,1765173579,13157.549591609997,31763.58624864,53285.14438224001 2025-12-08,05:59:41.000,342,11138109,7805,0,1765173580,13157.502437440002,26227.890361380007,53285.081498160005 2025-12-08,05:59:42.000,342,11138005,7805,0,1765173581,13157.536118989992,28534.344549989997,53285.22124056001 2025-12-08,05:59:43.000,342,11138050,7405,0,1765173582,13157.475492199992,31302.234788400005,53285.12342088001 2025-12-08,05:59:44.000,342,11138064,7484,0,1765173583,13157.569800539997,28995.815845439996,53285.0954724 2025-12-08,05:59:45.000,342,11138013,7885,0,1765173584,13157.515910059992,29918.243849849998,53285.011626960004 2025-12-08,05:59:46.000,342,11138084,6605,0,1765173585,13157.549591609997,31302.319377959997,53285.11643376 2025-12-08,05:59:47.000,342,11138070,6565,0,1765173586,13157.495701129992,28995.681911969994,53285.179317840004 2025-12-08,05:59:49.000,342,11138066,7405,0,1765173588,13157.603482090002,31763.565101250002,53285.13739512 2025-12-08,05:59:50.000,342,11138056,6605,0,1765173589,13157.542855300002,29918.39188158,53285.19329208001 2025-12-08,05:59:51.000,342,11138004,7245,0,1765173590,13157.569800539997,30379.70104704,53285.1653436 2025-12-08,05:59:52.000,342,11137957,7845,0,1765173591,13157.603482090002,31763.57215038,53285.179317840004 2025-12-08,05:59:53.000,342,11138056,7325,0,1765173592,13157.522646370002,28073.070630179995,53285.081498160005 2025-12-08,05:59:54.000,342,11138009,7845,0,1765173593,13157.488964819997,28073.211612779996,53285.10245952001 2025-12-08,05:59:55.000,342,11138110,7525,0,1765173594,13157.509173749997,29457.110912639997,53285.032588320006 2025-12-08,05:59:56.000,342,11138107,7845,0,1765173595,13157.488964819997,26689.206575970005,53285.08848528 2025-12-08,05:59:57.000,342,11138145,7645,0,1765173596,13157.509173749997,33147.598334580005,53285.14438224001 2025-12-08,05:59:58.000,342,11137968,7365,0,1765173597,13157.515910059992,30840.98201598,53285.24220192001 2025-12-08,06:00:00.000,342,11138064,7685,0,1765173599,13157.502437440002,31302.248886660003,53285.179317840004 2025-12-08,06:00:01.000,342,11138120,7525,0,1765173600,13157.536118989992,34531.497634440006,53285.14438224001 2025-12-08,06:00:02.000,342,11138140,7525,0,1765173601,13157.522646370002,26689.10788815,53285.10245952001 2025-12-08,06:00:03.000,342,11138010,7125,0,1765173602,13157.549591609997,29457.09681438,53285.27713752 2025-12-08,06:00:04.000,342,11138089,7765,0,1765173603,13157.563064230002,28995.76650153,53285.22822768 2025-12-08,06:00:05.000,342,11138062,7484,0,1765173604,13157.502437440002,27611.782612109993,53285.19329208001 2025-12-08,06:00:06.000,342,11138122,7484,0,1765173605,13157.522646370002,30841.010212499998,53285.13739512 2025-12-08,06:00:07.000,342,11138016,7405,0,1765173606,13157.563064230002,32225.04344583,53285.14438224001 2025-12-08,06:00:08.000,342,11138056,7365,0,1765173607,13157.488964819997,27611.846054280002,53285.13739512 2025-12-08,06:00:09.000,342,11138075,7725,0,1765173608,13157.515910059992,31302.425114910002,53285.14438224001 2025-12-08,06:00:11.000,342,11138130,7445,0,1765173610,13157.515910059992,25305.300226980005,53285.21425344 2025-12-08,06:00:12.000,342,11138070,7484,0,1765173611,13157.556327919992,26689.199526840006,53285.14438224001 2025-12-08,06:00:13.000,342,11138044,7484,0,1765173612,13157.529382679997,27611.88129993,53285.1653436 2025-12-08,06:00:14.000,342,11138138,7285,0,1765173613,13157.549591609997,27150.56508534,53285.12342088001 2025-12-08,06:00:15.000,342,11137993,7805,0,1765173614,13157.569800539997,25305.300226980005,53285.130408000005 2025-12-08,06:00:16.000,342,11138004,7325,0,1765173615,13157.536118989992,25766.581195920007,53285.22822768 2025-12-08,06:00:17.000,342,11138109,7645,0,1765173616,13157.583273160002,29918.469422010006,53285.21425344 2025-12-08,06:00:18.000,342,11138023,7725,0,1765173617,13157.556327919992,29457.047470470003,53285.21425344 2025-12-08,06:00:19.000,342,11137972,7405,0,1765173618,13157.549591609997,30379.623506610005,53285.19329208001 2025-12-08,06:00:20.000,342,11138038,7525,0,1765173619,13157.488964819997,29457.005175690007,53285.15835648 2025-12-08,06:00:22.000,342,11138088,7165,0,1765173621,13157.556327919992,30841.024310759996,53285.200279200006 2025-12-08,06:00:23.000,342,11138014,7285,0,1765173622,13157.502437440002,31302.326427089996,53285.21425344 2025-12-08,06:00:24.000,342,11138075,7845,0,1765173623,13157.495701129992,33147.80980848,53285.20726632 2025-12-08,06:00:25.000,342,11138082,7484,0,1765173624,13157.542855300002,28995.752403270002,53285.130408000005 2025-12-08,06:00:26.000,342,11137958,7484,0,1765173625,13157.536118989992,26689.08674076,53285.22822768 2025-12-08,06:00:27.000,342,11137979,7925,0,1765173626,13157.583273160002,26689.178379449993,53285.1653436 2025-12-08,06:00:28.000,342,11138087,7685,0,1765173627,13157.495701129992,30379.708096169998,53285.249189040005 2025-12-08,06:00:29.000,342,11138022,7325,0,1765173628,13157.536118989992,32224.994101920005,53285.130408000005 2025-12-08,06:00:30.000,342,11138103,8005,0,1765173629,13157.529382679997,27150.466397519995,53285.1653436 2025-12-08,06:00:31.000,342,11138083,8005,0,1765173630,13157.515910059992,30379.743341819994,53285.081498160005 2025-12-08,06:00:33.000,342,11138025,7565,0,1765173632,13157.522646370002,33147.598334580005,53285.11643376 2025-12-08,06:00:34.000,342,11138104,7325,0,1765173633,13157.475492199992,35454.20055492,53285.200279200006 2025-12-08,06:00:35.000,342,11138126,7605,0,1765173634,13157.502437440002,33608.999138729996,53285.0954724 2025-12-08,06:00:36.000,342,11138085,8005,0,1765173635,13157.542855300002,28073.148170610002,53285.17233072001 2025-12-08,06:00:37.000,342,11138053,7805,0,1765173636,13157.563064230002,28995.78059979,53285.11643376 2025-12-08,06:00:38.000,342,11138056,7245,0,1765173637,13157.596745779992,25766.531852009997,53285.1653436 2025-12-08,06:00:39.000,342,11138053,7805,0,1765173638,13157.569800539997,29457.005175690007,53285.2352148 2025-12-08,06:00:40.000,342,11138024,7405,0,1765173639,13157.549591609997,29457.103863509998,53285.33303448 2025-12-08,06:00:41.000,342,11138033,7805,0,1765173640,13157.536118989992,28534.584220410004,53285.17233072001 2025-12-08,06:00:42.000,342,11138052,7325,0,1765173641,13157.590009469997,28534.443237810003,53285.14438224001 2025-12-08,06:00:44.000,342,11138046,7445,0,1765173643,13157.542855300002,32686.282119990006,53285.24220192001 2025-12-08,06:00:45.000,342,11138107,8045,0,1765173644,13157.596745779992,31302.403967520004,53285.18630496 2025-12-08,06:00:46.000,342,11138105,7845,0,1765173645,13157.556327919992,30841.031359889996,53285.08848528 2025-12-08,06:00:47.000,342,11138062,7045,0,1765173646,13157.576536849992,28995.724206750005,53285.13739512 2025-12-08,06:00:48.000,342,11138017,7765,0,1765173647,13157.610218399997,29457.026323080005,53285.1653436 2025-12-08,06:00:49.000,342,11137993,7925,0,1765173648,13157.569800539997,28534.570122150006,53285.22124056001 2025-12-08,06:00:50.000,342,11138099,8045,0,1765173649,13157.576536849992,28534.4643852,53285.151369360006 2025-12-08,06:00:51.000,342,11138011,7885,0,1765173650,13157.583273160002,27150.58623273,53285.249189040005 2025-12-08,06:00:52.000,342,11138025,7765,0,1765173651,13157.556327919992,28073.204563649997,53285.27015040001 2025-12-08,06:00:53.000,342,11138032,7365,0,1765173652,13157.569800539997,33608.77356657,53285.2352148 2025-12-08,06:00:55.000,342,11138079,7925,0,1765173654,13157.590009469997,26227.96085268,53285.22822768 2025-12-08,06:00:56.000,342,11138162,7245,0,1765173655,13157.583273160002,25766.560048529995,53285.249189040005 2025-12-08,06:00:57.000,342,11138000,7565,0,1765173656,13157.549591609997,29918.39188158,53285.18630496 2025-12-08,06:00:58.000,342,11138065,7925,0,1765173657,13157.576536849992,30379.736292689995,53285.27015040001 2025-12-08,06:00:59.000,342,11138066,7445,0,1765173658,13157.576536849992,29918.37778332,53285.24220192001 2025-12-08,06:01:00.000,342,11137986,7765,0,1765173659,13157.522646370002,26689.27706727,53285.2352148 2025-12-08,06:01:01.000,342,11138094,7445,0,1765173660,13157.603482090002,31763.663789070008,53285.200279200006 2025-12-08,06:01:02.000,342,11138005,7925,0,1765173661,13157.509173749997,27150.600330989997,53285.28412464 2025-12-08,06:01:03.000,342,11138024,7365,0,1765173662,13157.542855300002,29918.476471140006,53285.12342088001 2025-12-08,06:01:04.000,342,11138061,7765,0,1765173663,13157.603482090002,26689.24887075,53285.11643376 2025-12-08,06:01:06.000,342,11138135,7805,0,1765173665,13157.556327919992,27150.628527509994,53285.22822768 2025-12-08,06:01:07.000,342,11138148,7285,0,1765173666,13157.529382679997,22076.192461800005,53285.24220192001 2025-12-08,06:01:08.000,342,11138079,7725,0,1765173667,13157.569800539997,32224.916561489998,53285.179317840004 2025-12-08,06:01:09.000,342,11138080,7245,0,1765173668,13157.583273160002,28995.893385870004,53285.22822768 2025-12-08,06:01:10.000,342,11137977,8005,0,1765173669,13157.542855300002,29457.08976525,53285.21425344 2025-12-08,06:01:11.000,342,11138177,7645,0,1765173670,13157.536118989992,28073.246858430008,53285.249189040005 2025-12-08,06:01:12.000,342,11138125,7885,0,1765173671,13157.563064230002,30841.115949450003,53285.179317840004 2025-12-08,06:01:13.000,342,11138056,7445,0,1765173672,13157.529382679997,28073.16226887,53285.200279200006 2025-12-08,06:01:14.000,342,11138053,7965,0,1765173673,13157.583273160002,31302.474458819997,53285.26316328 2025-12-08,06:01:15.000,342,11138187,7805,0,1765173674,13157.515910059992,25766.750375040006,53285.27015040001 2025-12-08,06:01:17.000,342,11138086,7245,0,1765173676,13157.536118989992,30841.080703800006,53285.22822768 2025-12-08,06:01:18.000,342,11138076,7325,0,1765173677,13157.488964819997,25766.686932869998,53285.22124056001 2025-12-08,06:01:19.000,342,11138023,7885,0,1765173678,13157.536118989992,30841.101851190004,53285.18630496 2025-12-08,06:01:20.000,342,11138109,7885,0,1765173679,13157.529382679997,29918.511716790003,53285.12342088001 2025-12-08,06:01:21.000,342,11138003,7565,0,1765173680,13157.556327919992,32225.022298440002,53285.18630496 2025-12-08,06:01:22.000,342,11138123,7885,0,1765173681,13157.495701129992,29918.55401157,53285.1653436 2025-12-08,06:01:23.000,342,11137999,7765,0,1765173682,13157.556327919992,32686.33851303,53285.31906024001 2025-12-08,06:01:24.000,342,11138191,7725,0,1765173683,13157.542855300002,30841.087752930005,53285.31207312001 2025-12-08,06:01:25.000,342,11138045,8325,0,1765173684,13157.495701129992,34070.25191115,53285.15835648 2025-12-08,06:01:26.000,342,11138086,7405,0,1765173685,13157.502437440002,25766.722178519994,53285.130408000005 2025-12-08,06:01:28.000,342,11138056,7484,0,1765173687,13157.576536849992,27612.02933166,53285.200279200006 2025-12-08,06:01:29.000,342,11138166,6805,0,1765173688,13157.549591609997,30379.785636600005,53285.22124056001 2025-12-08,06:01:30.000,342,11138153,7805,0,1765173689,13157.495701129992,29457.181403940005,53285.18630496 2025-12-08,06:01:31.000,342,11137938,7525,0,1765173690,13157.549591609997,26228.017245719995,53285.130408000005 2025-12-08,06:01:32.000,342,11138070,7525,0,1765173691,13157.569800539997,33609.07667916,53285.249189040005 2025-12-08,06:01:33.000,342,11138061,7805,0,1765173692,13157.502437440002,29918.582208089996,53285.179317840004 2025-12-08,06:01:34.000,342,11138032,6525,0,1765173693,13157.583273160002,31763.854115580005,53285.249189040005 2025-12-08,06:01:35.000,342,11138033,8125,0,1765173694,13157.569800539997,35915.64365385,53285.22822768 2025-12-08,06:01:36.000,342,11138018,7325,0,1765173695,13157.522646370002,31763.727231240002,53285.14438224001 2025-12-08,06:01:37.000,342,11138233,7925,0,1765173696,13157.549591609997,27150.776559239996,53285.22124056001 2025-12-08,06:01:39.000,342,11137942,7525,0,1765173698,13157.569800539997,29457.287140889995,53285.20726632 2025-12-08,06:01:40.000,342,11138012,7565,0,1765173699,13157.569800539997,26227.98200007,53285.29111176001 2025-12-08,06:01:41.000,342,11138119,7765,0,1765173700,13157.482228510002,30841.14414597,53285.25617616 2025-12-08,06:01:42.000,342,11138041,7925,0,1765173701,13157.488964819997,31302.495606209995,53285.22124056001 2025-12-08,06:01:43.000,342,11138043,7965,0,1765173702,13157.462019580002,23921.60535189,53285.249189040005 2025-12-08,06:01:44.000,342,11138133,7285,0,1765173703,13157.515910059992,33147.80980848,53285.249189040005 2025-12-08,06:01:45.000,342,11138178,7445,0,1765173704,13157.536118989992,28995.851091090008,53285.1653436 2025-12-08,06:01:46.000,342,11138142,7484,0,1765173705,13157.509173749997,27150.748362719998,53285.24220192001 2025-12-08,06:01:47.000,342,11138116,7484,0,1765173706,13157.482228510002,26689.396902480003,53285.298098880005 2025-12-08,06:01:48.000,342,11138062,7565,0,1765173707,13157.536118989992,28534.577171280005,53285.29111176001 2025-12-08,06:01:50.000,342,11138095,7885,0,1765173709,13157.556327919992,26228.12298267,53285.1653436 2025-12-08,06:01:51.000,342,11138059,7765,0,1765173710,13157.475492199992,28534.62651519,53285.2352148 2025-12-08,06:01:52.000,342,11138159,8045,0,1765173711,13157.509173749997,29918.518765920002,53285.21425344 2025-12-08,06:01:53.000,342,11138016,7325,0,1765173712,13157.515910059992,29457.280091759996,53285.21425344 2025-12-08,06:01:54.000,342,11138068,7605,0,1765173713,13157.536118989992,29457.146158289994,53285.24220192001 2025-12-08,06:01:55.000,342,11138098,7845,0,1765173714,13157.522646370002,33608.97799134,53285.20726632 2025-12-08,06:01:56.000,342,11138054,7685,0,1765173715,13157.549591609997,29457.23074785,53285.31207312001 2025-12-08,06:01:57.000,342,11138042,7565,0,1765173716,13157.495701129992,29457.216649590002,53285.22124056001 2025-12-08,06:01:58.000,342,11137970,7525,0,1765173717,13157.475492199992,28534.527827369995,53285.24220192001 2025-12-08,06:01:59.000,342,11138104,6845,0,1765173718,13157.462019580002,31763.76247689,53285.249189040005 2025-12-08,06:02:01.000,342,11138093,8005,0,1765173720,13157.515910059992,31302.368721870007,53285.29111176001 2025-12-08,06:02:02.000,342,11138050,7685,0,1765173721,13157.502437440002,31302.403967520004,53285.27713752 2025-12-08,06:02:03.000,342,11138023,7965,0,1765173722,13157.536118989992,27150.656724030006,53285.27015040001 2025-12-08,06:02:04.000,342,11137972,7645,0,1765173723,13157.455283269992,30841.108900320003,53285.22124056001 2025-12-08,06:02:05.000,342,11137936,7525,0,1765173724,13157.583273160002,28073.218661909996,53285.26316328 2025-12-08,06:02:06.000,342,11138049,8045,0,1765173725,13157.536118989992,28995.963877169997,53285.19329208001 2025-12-08,06:02:07.000,342,11138126,7325,0,1765173726,13157.495701129992,34992.84204555,53285.31207312001 2025-12-08,06:02:08.000,342,11138041,8125,0,1765173727,13157.455283269992,29457.209600460003,53285.28412464 2025-12-08,06:02:09.000,342,11138056,6765,0,1765173728,13157.509173749997,29457.167305680006,53285.22124056001 2025-12-08,06:02:10.000,342,11137965,7725,0,1765173729,13157.536118989992,25305.335472630002,53285.36098296001 2025-12-08,06:02:12.000,342,11138092,7365,0,1765173731,13157.542855300002,25766.715129389995,53285.26316328 2025-12-08,06:02:13.000,342,11138009,7565,0,1765173732,13157.542855300002,23921.422074510003,53285.40290568 2025-12-08,06:02:14.000,342,11138019,7845,0,1765173733,13157.522646370002,28995.92158239,53285.28412464 2025-12-08,06:02:15.000,342,11138017,7885,0,1765173734,13157.488964819997,25766.623490700003,53285.25617616 2025-12-08,06:02:16.000,342,11138020,7165,0,1765173735,13157.542855300002,32225.071642349998,53285.367970080006 2025-12-08,06:02:17.000,342,11138087,7805,0,1765173736,13157.529382679997,29918.511716790003,53285.32604736 2025-12-08,06:02:18.000,342,11138126,7005,0,1765173737,13157.468755889997,31763.699034720004,53285.32604736 2025-12-08,06:02:19.000,342,11138026,7445,0,1765173738,13157.515910059992,29457.033372210004,53285.298098880005 2025-12-08,06:02:20.000,342,11138076,7445,0,1765173739,13157.462019580002,30841.094802060004,53285.32604736 2025-12-08,06:02:21.000,342,11138076,7165,0,1765173740,13157.482228510002,29918.54696244,53285.29111176001 2025-12-08,06:02:23.000,342,11137952,7484,0,1765173742,13157.455283269992,30379.905471809994,53285.34002160001 2025-12-08,06:02:24.000,342,11138075,7685,0,1765173743,13157.488964819997,34070.216665500004,53285.298098880005 2025-12-08,06:02:25.000,342,11138132,7285,0,1765173744,13157.482228510002,28073.246858430008,53285.1653436 2025-12-08,06:02:26.000,342,11138040,7325,0,1765173745,13157.482228510002,31763.663789070008,53285.20726632 2025-12-08,06:02:27.000,342,11138085,7685,0,1765173746,13157.448546959997,28534.513729109996,53285.22124056001 2025-12-08,06:02:28.000,342,11138121,7845,0,1765173747,13157.488964819997,25305.243833939996,53285.19329208001 2025-12-08,06:02:29.000,342,11138068,7484,0,1765173748,13157.522646370002,31763.75542776,53285.27713752 2025-12-08,06:02:30.000,342,11138056,7605,0,1765173749,13157.509173749997,26227.96085268,53285.249189040005 2025-12-08,06:02:31.000,342,11138107,7885,0,1765173750,13157.475492199992,28995.907484130003,53285.26316328 2025-12-08,06:02:32.000,342,11138021,7845,0,1765173751,13157.515910059992,27150.593281859998,53285.36098296001 2025-12-08,06:02:34.000,342,11138105,7725,0,1765173753,13157.475492199992,24844.012208910004,53285.298098880005 2025-12-08,06:02:35.000,342,11138044,7484,0,1765173754,13157.475492199992,25766.66578548,53285.34002160001 2025-12-08,06:02:36.000,342,11138030,7525,0,1765173755,13157.488964819997,28534.563073020006,53285.31207312001 2025-12-08,06:02:37.000,342,11138105,7845,0,1765173756,13157.542855300002,25766.616441570004,53285.31906024001 2025-12-08,06:02:38.000,342,11138097,7765,0,1765173757,13157.509173749997,27611.88129993,53285.32604736 2025-12-08,06:02:39.000,342,11138191,7805,0,1765173758,13157.556327919992,28534.520778239996,53285.298098880005 2025-12-08,06:02:40.000,342,11138031,7925,0,1765173759,13157.441810650002,27150.522790560004,53285.347008720004 2025-12-08,06:02:41.000,342,11138031,7845,0,1765173760,13157.529382679997,31302.382820130006,53285.25617616 2025-12-08,06:02:42.000,342,11138091,7645,0,1765173761,13157.509173749997,28534.527827369995,53285.249189040005 2025-12-08,06:02:43.000,342,11138080,7325,0,1765173762,13157.475492199992,31763.670838200007,53285.33303448 2025-12-08,06:02:45.000,342,11138165,7965,0,1765173764,13157.529382679997,31763.769526019998,53285.305086 2025-12-08,06:02:46.000,342,11138013,6925,0,1765173765,13157.549591609997,27611.8742508,53285.367970080006 2025-12-08,06:02:47.000,342,11138097,7885,0,1765173766,13157.522646370002,31302.418065780003,53285.31906024001 2025-12-08,06:02:48.000,342,11138002,7365,0,1765173767,13157.522646370002,28995.801747179998,53285.31207312001 2025-12-08,06:02:49.000,342,11138080,7285,0,1765173768,13157.502437440002,28995.829943699995,53285.35399584 2025-12-08,06:02:50.000,342,11138063,7965,0,1765173769,13157.515910059992,27611.824906890004,53285.29111176001 2025-12-08,06:02:51.000,342,11137983,7805,0,1765173770,13157.569800539997,26689.375755090005,53285.27713752 2025-12-08,06:02:52.000,342,11138015,7925,0,1765173771,13157.462019580002,38683.42815531,53285.35399584 2025-12-08,06:02:53.000,342,11138013,7845,0,1765173772,13157.482228510002,30379.785636600005,53285.367970080006 2025-12-08,06:02:54.000,342,11138201,7805,0,1765173773,13157.475492199992,30841.066605540007,53285.32604736 2025-12-08,06:02:56.000,342,11138001,6845,0,1765173775,13157.462019580002,32686.18343217,53285.25617616 2025-12-08,06:02:57.000,342,11138093,6925,0,1765173776,13157.488964819997,31302.396918390004,53285.31207312001 2025-12-08,06:02:58.000,342,11138106,7165,0,1765173777,13157.468755889997,32686.275070860007,53285.43784128001 2025-12-08,06:02:59.000,342,11138008,7445,0,1765173778,13157.408129099997,25766.686932869998,53285.25617616 2025-12-08,06:03:00.000,342,11138081,7925,0,1765173779,13157.421601720001,27611.994086010003,53285.39591856 2025-12-08,06:03:01.000,342,11137964,7365,0,1765173780,13157.428338029997,28073.197514519998,53285.34002160001 2025-12-08,06:03:02.000,342,11137972,7365,0,1765173781,13157.428338029997,22076.10082311,53285.22124056001 2025-12-08,06:03:03.000,342,11137871,8005,0,1765173782,13157.367711239996,31302.29823057,53285.32604736 2025-12-08,06:03:04.000,342,11138044,7365,0,1765173783,13157.421601720001,29457.188453070004,53285.2352148 2025-12-08,06:03:05.000,342,11138181,7885,0,1765173784,13157.374447549992,28534.527827369995,53285.21425344 2025-12-08,06:03:07.000,342,11138047,7925,0,1765173786,13157.482228510002,29918.39893071,53285.28412464 2025-12-08,06:03:08.000,342,11138156,7365,0,1765173787,13157.367711239996,29918.335488540004,53285.249189040005 2025-12-08,06:03:09.000,342,11138063,7765,0,1765173788,13157.381183860001,31763.558052120003,53285.24220192001 2025-12-08,06:03:10.000,342,11138018,7285,0,1765173789,13157.387920169997,31302.312328829998,53285.34002160001 2025-12-08,06:03:11.000,342,11137969,7645,0,1765173790,13157.340766000001,31763.642641679995,53285.2352148 2025-12-08,06:03:12.000,342,11138001,7725,0,1765173791,13157.347502309996,27611.839005150003,53285.28412464 2025-12-08,06:03:13.000,342,11138049,7685,0,1765173792,13157.401392790001,27611.761464719995,53285.34002160001 2025-12-08,06:03:14.000,342,11138011,7725,0,1765173793,13157.387920169997,30841.080703800006,53285.298098880005 2025-12-08,06:03:15.000,342,11137982,6645,0,1765173794,13157.414865409992,33147.4855485,53285.31906024001 2025-12-08,06:03:16.000,342,11137949,7925,0,1765173795,13157.421601720001,29457.153207420008,53285.27015040001 2025-12-08,06:03:18.000,342,11138030,6725,0,1765173797,13157.394656479992,29918.39188158,53285.25617616 2025-12-08,06:03:19.000,342,11138099,7685,0,1765173798,13157.394656479992,28534.288156950002,53285.36098296001 2025-12-08,06:03:20.000,342,11137940,7525,0,1765173799,13157.360974930001,30840.99611424,53285.347008720004 2025-12-08,06:03:21.000,342,11138058,7405,0,1765173800,13157.408129099997,29918.39188158,53285.2352148 2025-12-08,06:03:22.000,342,11138049,8005,0,1765173801,13157.401392790001,32224.789677149995,53285.347008720004 2025-12-08,06:03:23.000,342,11137876,7165,0,1765173802,13157.360974930001,27150.41705361,53285.21425344 2025-12-08,06:03:24.000,342,11138051,8165,0,1765173803,13157.414865409992,31763.691985590005,53285.31207312001 2025-12-08,06:03:25.000,342,11138072,7525,0,1765173804,13157.387920169997,28995.738305010003,53285.28412464 2025-12-08,06:03:26.000,342,11138151,7805,0,1765173805,13157.408129099997,31763.551002990003,53285.27713752 2025-12-08,06:03:27.000,342,11137988,7525,0,1765173806,13157.367711239996,32686.282119990006,53285.31906024001 2025-12-08,06:03:29.000,342,11138218,7285,0,1765173808,13157.320557070001,31302.368721870007,53285.27015040001 2025-12-08,06:03:30.000,342,11138078,7484,0,1765173809,13157.414865409992,30840.883328159995,53285.40989280001 2025-12-08,06:03:31.000,342,11137998,7484,0,1765173810,13157.360974930001,33147.66177675,53285.29111176001 2025-12-08,06:03:32.000,342,11137987,7765,0,1765173811,13157.347502309996,31763.551002990003,53285.32604736 2025-12-08,06:03:33.000,342,11138013,7725,0,1765173812,13157.347502309996,30379.567113569996,53285.27015040001 2025-12-08,06:03:34.000,342,11138073,7645,0,1765173813,13157.347502309996,32224.916561489998,53285.29111176001 2025-12-08,06:03:35.000,342,11138083,7925,0,1765173814,13157.334029689991,34070.11092855,53285.29111176001 2025-12-08,06:03:36.000,342,11138033,7765,0,1765173815,13157.387920169997,25305.229735679997,53285.27015040001 2025-12-08,06:03:37.000,342,11138022,7405,0,1765173816,13157.360974930001,30840.798738600002,53285.32604736 2025-12-08,06:03:38.000,342,11138072,7325,0,1765173817,13157.360974930001,27611.733268199998,53285.367970080006 2025-12-08,06:03:40.000,342,11137871,7965,0,1765173819,13157.347502309996,30379.616457480006,53285.25617616 2025-12-08,06:03:41.000,342,11137884,7445,0,1765173820,13157.347502309996,28534.3234026,53285.28412464 2025-12-08,06:03:42.000,342,11138097,7685,0,1765173821,13157.421601720001,31763.501659079993,53285.36098296001 2025-12-08,06:03:43.000,342,11138069,7645,0,1765173822,13157.340766000001,30840.855131639997,53285.33303448 2025-12-08,06:03:44.000,342,11138080,7565,0,1765173823,13157.347502309996,31763.522806470006,53285.32604736 2025-12-08,06:03:45.000,342,11137998,7325,0,1765173824,13157.347502309996,32686.141137390005,53285.367970080006 2025-12-08,06:03:46.000,342,11137917,7845,0,1765173825,13157.334029689991,28995.6184698,53285.3749572 2025-12-08,06:03:47.000,342,11138031,7484,0,1765173826,13157.334029689991,29918.22270246,53285.25617616 2025-12-08,06:03:48.000,342,11138062,7205,0,1765173827,13157.320557070001,34070.01224072999,53285.19329208001 2025-12-08,06:03:49.000,342,11137966,7525,0,1765173828,13157.286875519996,32686.077695219996,53285.29111176001 2025-12-08,06:03:51.000,342,11137956,7525,0,1765173830,13157.320557070001,24843.7513911,53285.31207312001 2025-12-08,06:03:52.000,342,11138077,7805,0,1765173831,13157.280139210001,27611.606383859995,53285.31207312001 2025-12-08,06:03:53.000,342,11137954,7285,0,1765173832,13157.313820759991,28534.259960430005,53285.25617616 2025-12-08,06:03:54.000,342,11137882,7245,0,1765173833,13157.206039799996,29918.300242890007,53285.36098296001 2025-12-08,06:03:55.000,342,11137947,8005,0,1765173834,13157.334029689991,35915.206607789994,53285.298098880005 2025-12-08,06:03:56.000,342,11137898,7165,0,1765173835,13157.334029689991,31302.11495319,53285.416879920005 2025-12-08,06:03:57.000,342,11137926,7325,0,1765173836,13157.313820759991,28534.344549989997,53285.35399584 2025-12-08,06:03:58.000,342,11137931,7925,0,1765173837,13157.313820759991,28534.29520608,53285.26316328 2025-12-08,06:03:59.000,342,11138004,7445,0,1765173838,13157.266666589996,24382.463373029997,53285.367970080006 2025-12-08,06:04:00.000,342,11137988,7325,0,1765173839,13157.307084449996,26689.12198641,53285.31906024001 2025-12-08,06:04:02.000,342,11138009,7605,0,1765173841,13157.334029689991,31763.522806470006,53285.28412464 2025-12-08,06:04:03.000,342,11137925,7645,0,1765173842,13157.334029689991,27150.445250129997,53285.28412464 2025-12-08,06:04:04.000,342,11138054,7525,0,1765173843,13157.334029689991,27611.676875160003,53285.33303448 2025-12-08,06:04:05.000,342,11137995,7885,0,1765173844,13157.25993028,29918.20155507,53285.27713752 2025-12-08,06:04:06.000,342,11138147,7845,0,1765173845,13157.300348140001,29456.885340480003,53285.367970080006 2025-12-08,06:04:07.000,342,11138066,7405,0,1765173846,13157.340766000001,28995.562076760005,53285.31207312001 2025-12-08,06:04:08.000,342,11137962,7205,0,1765173847,13157.327293379996,27611.683924290002,53285.249189040005 2025-12-08,06:04:09.000,342,11138001,7845,0,1765173848,13157.340766000001,29456.913537,53285.249189040005 2025-12-08,06:04:10.000,342,11138032,7525,0,1765173849,13157.293611829991,26689.072642500003,53285.31207312001 2025-12-08,06:04:11.000,342,11138053,7285,0,1765173850,13157.25993028,28995.576175020004,53285.22124056001 2025-12-08,06:04:13.000,342,11137906,7165,0,1765173852,13157.340766000001,24843.793685879995,53285.22124056001 2025-12-08,06:04:14.000,342,11137914,7125,0,1765173853,13157.334029689991,31302.27003405,53285.28412464 2025-12-08,06:04:15.000,342,11138127,7645,0,1765173854,13157.273402899991,34531.27911141,53285.26316328 2025-12-08,06:04:16.000,342,11137984,7405,0,1765173855,13157.280139210001,31302.12905145,53285.27015040001 2025-12-08,06:04:17.000,342,11138035,8085,0,1765173856,13157.253193969991,30379.574162699995,53285.33303448 2025-12-08,06:04:18.000,342,11138112,7365,0,1765173857,13157.266666589996,30840.770542080005,53285.36098296001 2025-12-08,06:04:19.000,342,11137933,7085,0,1765173858,13157.293611829991,28534.182419999997,53285.31207312001 2025-12-08,06:04:20.000,342,11138042,6605,0,1765173859,13157.286875519996,26688.924610770002,53285.39591856 2025-12-08,06:04:21.000,342,11138047,7965,0,1765173860,13157.320557070001,29918.159260290005,53285.34002160001 2025-12-08,06:04:22.000,342,11138087,7965,0,1765173861,13157.286875519996,33147.281123730005,53285.34002160001 2025-12-08,06:04:24.000,342,11137957,7405,0,1765173863,13157.253193969991,34069.836012479995,53285.28412464 2025-12-08,06:04:25.000,342,11137911,8165,0,1765173864,13157.232985039991,31302.10790406,53285.2352148 2025-12-08,06:04:26.000,342,11138115,8005,0,1765173865,13157.307084449996,29456.89943874,53285.35399584 2025-12-08,06:04:27.000,342,11138086,7165,0,1765173866,13157.280139210001,31763.395922130003,53285.33303448 2025-12-08,06:04:28.000,342,11137809,8005,0,1765173867,13157.327293379996,33147.443253720005,53285.21425344 2025-12-08,06:04:29.000,342,11138021,7565,0,1765173868,13157.253193969991,32686.03540044,53285.27713752 2025-12-08,06:04:30.000,342,11137907,7845,0,1765173869,13157.293611829991,27611.71212081,53285.298098880005 2025-12-08,06:04:31.000,342,11138081,7885,0,1765173870,13157.280139210001,31302.220690140006,53285.25617616 2025-12-08,06:04:32.000,342,11137887,6685,0,1765173871,13157.327293379996,28072.971942360004,53285.35399584 2025-12-08,06:04:33.000,342,11138007,7725,0,1765173872,13157.354238619992,26689.023298590007,53285.31906024001 2025-12-08,06:04:35.000,342,11137993,7805,0,1765173874,13157.320557070001,32686.105891739993,53285.35399584 2025-12-08,06:04:36.000,342,11138003,7725,0,1765173875,13157.300348140001,28072.915549319994,53285.24220192001 2025-12-08,06:04:37.000,342,11138001,7845,0,1765173876,13157.293611829991,28995.555027630005,53285.298098880005 2025-12-08,06:04:38.000,342,11137983,8005,0,1765173877,13157.300348140001,30379.475474880004,53285.27015040001 2025-12-08,06:04:39.000,342,11137912,7125,0,1765173878,13157.320557070001,28995.6184698,53285.27713752 2025-12-08,06:04:40.000,342,11137945,6965,0,1765173879,13157.320557070001,30379.496622270002,53285.27713752 2025-12-08,06:04:41.000,342,11137923,7805,0,1765173880,13157.313820759991,28073.00013888,53285.347008720004 2025-12-08,06:04:42.000,342,11137966,7165,0,1765173881,13157.320557070001,28995.639617189998,53285.27713752 2025-12-08,06:04:43.000,342,11138086,7565,0,1765173882,13157.320557070001,28534.365697379995,53285.298098880005 2025-12-08,06:04:44.000,342,11137976,7484,0,1765173883,13157.347502309996,35453.87629494,53285.28412464 2025-12-08,06:04:46.000,342,11137989,7885,0,1765173885,13157.387920169997,29918.124014639994,53285.27015040001 2025-12-08,06:04:47.000,342,11137969,7484,0,1765173886,13157.354238619992,34070.01928986001,53285.249189040005 2025-12-08,06:04:48.000,342,11137941,7685,0,1765173887,13157.327293379996,33147.3445659,53285.27713752 2025-12-08,06:04:49.000,342,11138169,7805,0,1765173888,13157.367711239996,28534.30225521,53285.45181552 2025-12-08,06:04:50.000,342,11137997,7965,0,1765173889,13157.367711239996,28072.915549319994,53285.20726632 2025-12-08,06:04:51.000,342,11138000,7405,0,1765173890,13157.354238619992,30840.798738600002,53285.38893144001 2025-12-08,06:04:52.000,342,11138030,6365,0,1765173891,13157.421601720001,32224.761480629997,53285.20726632 2025-12-08,06:04:53.000,342,11138090,7645,0,1765173892,13157.360974930001,29918.131063769993,53285.24220192001 2025-12-08,06:04:54.000,342,11138059,8005,0,1765173893,13157.354238619992,31302.164297099996,53285.26316328 2025-12-08,06:04:55.000,342,11138024,7484,0,1765173894,13157.327293379996,29456.786652659997,53285.2352148 2025-12-08,06:04:57.000,342,11137973,7765,0,1765173896,13157.421601720001,31302.227739270005,53285.29111176001 2025-12-08,06:04:58.000,342,11138041,7725,0,1765173897,13157.401392790001,29918.180407680004,53285.28412464 2025-12-08,06:04:59.000,342,11138003,7405,0,1765173898,13157.401392790001,24843.73729284,53285.2352148 2025-12-08,06:05:00.000,342,11138146,7484,0,1765173899,13157.421601720001,27611.72621907,53285.29111176001 2025-12-08,06:05:01.000,342,11138002,6525,0,1765173900,13157.408129099997,28073.084728439993,53285.33303448 2025-12-08,06:05:02.000,342,11137976,7205,0,1765173901,13157.367711239996,28534.29520608,53285.29111176001 2025-12-08,06:05:03.000,342,11138082,7365,0,1765173902,13157.468755889997,30840.777591210004,53285.20726632 2025-12-08,06:05:04.000,342,11138049,7085,0,1765173903,13157.360974930001,28995.639617189998,53285.298098880005 2025-12-08,06:05:05.000,342,11138081,7885,0,1765173904,13157.394656479992,24843.850078920004,53285.33303448 2025-12-08,06:05:06.000,342,11138101,7605,0,1765173905,13157.421601720001,32686.127039130006,53285.38893144001 2025-12-08,06:05:08.000,342,11138100,7365,0,1765173907,13157.374447549992,26227.826919209998,53285.27713752 2025-12-08,06:05:09.000,342,11137930,7605,0,1765173908,13157.435074339992,25766.51775375,53285.3749572 2025-12-08,06:05:10.000,342,11137956,7525,0,1765173909,13157.462019580002,25305.095802209995,53285.31906024001 2025-12-08,06:05:11.000,342,11137892,7525,0,1765173910,13157.401392790001,24843.941717609996,53285.3749572 2025-12-08,06:05:12.000,342,11138024,7245,0,1765173911,13157.421601720001,34992.743357729996,53285.31906024001 2025-12-08,06:05:13.000,342,11138033,7685,0,1765173912,13157.414865409992,30379.609408350007,53285.33303448 2025-12-08,06:05:14.000,342,11138102,7285,0,1765173913,13157.387920169997,29457.054519600002,53285.34002160001 2025-12-08,06:05:15.000,342,11137905,7845,0,1765173914,13157.401392790001,28073.0283354,53285.28412464 2025-12-08,06:05:16.000,342,11137993,7925,0,1765173915,13157.421601720001,22998.613417080007,53285.347008720004 2025-12-08,06:05:17.000,342,11138092,7405,0,1765173916,13157.482228510002,25766.440213320006,53285.31207312001 2025-12-08,06:05:19.000,342,11137937,7725,0,1765173918,13157.414865409992,28073.042433659997,53285.249189040005 2025-12-08,06:05:20.000,342,11138077,7805,0,1765173919,13157.401392790001,29918.39188158,53285.26316328 2025-12-08,06:05:21.000,342,11138078,7285,0,1765173920,13157.435074339992,32686.098842609994,53285.29111176001 2025-12-08,06:05:22.000,342,11138039,7805,0,1765173921,13157.495701129992,25305.02531091,53285.40290568 2025-12-08,06:05:23.000,342,11138105,7845,0,1765173922,13157.515910059992,34992.68696469,53285.3749572 2025-12-08,06:05:24.000,342,11138024,7165,0,1765173923,13157.542855300002,32686.155235650003,53285.367970080006 2025-12-08,06:05:25.000,342,11138069,8045,0,1765173924,13157.529382679997,29457.005175690007,53285.31906024001 2025-12-08,06:05:26.000,342,11138017,7765,0,1765173925,13157.576536849992,30840.848082509998,53285.38893144001 2025-12-08,06:05:27.000,342,11138062,7245,0,1765173926,13157.482228510002,30840.946770330003,53285.38194432 2025-12-08,06:05:28.000,342,11138125,7925,0,1765173927,13157.515910059992,28995.590273280002,53285.367970080006 2025-12-08,06:05:30.000,342,11138170,7565,0,1765173929,13157.468755889997,27150.339513180006,53285.38194432 2025-12-08,06:05:31.000,342,11138008,7484,0,1765173930,13157.529382679997,27150.41705361,53285.43784128001 2025-12-08,06:05:32.000,342,11138079,7725,0,1765173931,13157.522646370002,28995.63256806,53285.34002160001 2025-12-08,06:05:33.000,342,11138092,7325,0,1765173932,13157.556327919992,26689.11493728,53285.32604736 2025-12-08,06:05:34.000,342,11137912,7365,0,1765173933,13157.549591609997,27611.775562979994,53285.32604736 2025-12-08,06:05:35.000,342,11138042,7325,0,1765173934,13157.529382679997,29918.264997239996,53285.38893144001 2025-12-08,06:05:36.000,342,11138161,7565,0,1765173935,13157.576536849992,27150.473446649994,53285.38194432 2025-12-08,06:05:37.000,342,11138044,7405,0,1765173936,13157.549591609997,32686.20457956,53285.31207312001 2025-12-08,06:05:38.000,342,11137999,7725,0,1765173937,13157.576536849992,30379.588260959994,53285.43784128001 2025-12-08,06:05:39.000,342,11138028,7245,0,1765173938,13157.569800539997,30840.84103338,53285.305086 2025-12-08,06:05:41.000,342,11138112,7125,0,1765173940,13157.522646370002,25766.531852009997,53285.40290568 2025-12-08,06:05:42.000,342,11138008,7165,0,1765173941,13157.522646370002,30841.010212499998,53285.38893144001 2025-12-08,06:05:43.000,342,11138070,7325,0,1765173942,13157.556327919992,28995.7594524,53285.40290568 2025-12-08,06:05:44.000,342,11138062,7445,0,1765173943,13157.596745779992,26227.833968339997,53285.45181552 2025-12-08,06:05:45.000,342,11137955,8165,0,1765173944,13157.576536849992,27611.71212081,53285.42386704 2025-12-08,06:05:46.000,342,11138048,7405,0,1765173945,13157.603482090002,27150.438200999997,53285.416879920005 2025-12-08,06:05:47.000,342,11138081,7725,0,1765173946,13157.563064230002,31763.480511689995,53285.39591856 2025-12-08,06:05:48.000,342,11137995,7605,0,1765173947,13157.623691020002,29918.300242890007,53285.31906024001 2025-12-08,06:05:49.000,342,11138041,7685,0,1765173948,13157.576536849992,31302.178395359995,53285.39591856 2025-12-08,06:05:50.000,342,11138122,7365,0,1765173949,13157.590009469997,31763.529855600005,53285.34002160001 2025-12-08,06:05:52.000,342,11137957,7885,0,1765173951,13157.549591609997,32224.853119320003,53285.34002160001 2025-12-08,06:05:53.000,342,11137982,7525,0,1765173952,13157.569800539997,31763.565101250002,53285.4448284 2025-12-08,06:05:54.000,342,11138055,7765,0,1765173953,13157.569800539997,28534.393893900007,53285.40989280001 2025-12-08,06:05:55.000,342,11138090,7285,0,1765173954,13157.549591609997,25766.51775375,53285.43085416 2025-12-08,06:05:56.000,342,11138124,7484,0,1765173955,13157.556327919992,29918.36368506,53285.45181552 2025-12-08,06:05:57.000,342,11138094,6445,0,1765173956,13157.563064230002,31763.59329777,53285.43085416 2025-12-08,06:05:58.000,342,11137991,8005,0,1765173957,13157.623691020002,27611.72621907,53285.47976400001 2025-12-08,06:05:59.000,342,11138051,7805,0,1765173958,13157.590009469997,29457.012224820006,53285.298098880005 2025-12-08,06:06:00.000,342,11138081,8005,0,1765173959,13157.556327919992,28073.084728439993,53285.347008720004 2025-12-08,06:06:01.000,342,11137988,7125,0,1765173960,13157.610218399997,28073.070630179995,53285.3749572 2025-12-08,06:06:03.000,342,11138077,7685,0,1765173962,13157.576536849992,25766.461360710004,53285.40989280001 2025-12-08,06:06:04.000,342,11138107,7605,0,1765173963,13157.556327919992,33608.738320920005,53285.36098296001 2025-12-08,06:06:05.000,342,11138060,7445,0,1765173964,13157.556327919992,30840.953819460003,53285.47277688 2025-12-08,06:06:06.000,342,11138112,7125,0,1765173965,13157.556327919992,28534.337500859998,53285.40989280001 2025-12-08,06:06:07.000,342,11138033,7005,0,1765173966,13157.590009469997,38221.90046682001,53285.39591856 2025-12-08,06:06:08.000,342,11138024,7245,0,1765173967,13157.515910059992,30379.553015309997,53285.40989280001 2025-12-08,06:06:09.000,342,11138105,6765,0,1765173968,13157.569800539997,33147.393909809995,53285.3749572 2025-12-08,06:06:10.000,342,11138001,7085,0,1765173969,13157.563064230002,28534.393893900007,53285.36098296001 2025-12-08,06:06:11.000,342,11138115,7845,0,1765173970,13157.569800539997,28073.02128627,53285.38893144001 2025-12-08,06:06:12.000,342,11137995,7605,0,1765173971,13157.529382679997,27611.683924290002,53285.31207312001 2025-12-08,06:06:14.000,342,11137999,7725,0,1765173973,13157.542855300002,33147.33751677,53285.347008720004 2025-12-08,06:06:15.000,342,11138063,7925,0,1765173974,13157.482228510002,34992.57417861,53285.36098296001 2025-12-08,06:06:16.000,342,11138119,7845,0,1765173975,13157.549591609997,29918.250898979997,53285.3749572 2025-12-08,06:06:17.000,342,11138022,6565,0,1765173976,13157.590009469997,30379.482524010004,53285.34002160001 2025-12-08,06:06:18.000,342,11138029,7965,0,1765173977,13157.529382679997,29918.257948109997,53285.52168672 2025-12-08,06:06:19.000,342,11137919,7765,0,1765173978,13157.576536849992,27611.627531250007,53285.49373824 2025-12-08,06:06:20.000,342,11138012,7365,0,1765173979,13157.583273160002,28995.646666319997,53285.34002160001 2025-12-08,06:06:21.000,342,11138033,7765,0,1765173980,13157.515910059992,26689.002151199995,53285.34002160001 2025-12-08,06:06:22.000,342,11138080,7445,0,1765173981,13157.509173749997,29918.131063769993,53285.28412464 2025-12-08,06:06:23.000,342,11138115,7845,0,1765173982,13157.482228510002,28995.59732241,53285.367970080006 2025-12-08,06:06:25.000,342,11138144,7285,0,1765173984,13157.515910059992,32224.768529759996,53285.40989280001 2025-12-08,06:06:26.000,342,11138128,7525,0,1765173985,13157.515910059992,29918.22270246,53285.33303448 2025-12-08,06:06:27.000,342,11138020,6445,0,1765173986,13157.515910059992,32224.803775409993,53285.3749572 2025-12-08,06:06:28.000,342,11138038,6405,0,1765173987,13157.515910059992,28995.526831109994,53285.36098296001 2025-12-08,06:06:29.000,342,11138055,6885,0,1765173988,13157.529382679997,27150.283120139997,53285.38194432 2025-12-08,06:06:30.000,342,11138068,7525,0,1765173989,13157.529382679997,29918.243849849998,53285.4448284 2025-12-08,06:06:31.000,342,11138039,7725,0,1765173990,13157.536118989992,33147.41505720001,53285.36098296001 2025-12-08,06:06:32.000,342,11138003,8005,0,1765173991,13157.515910059992,30840.855131639997,53285.42386704 2025-12-08,06:06:33.000,342,11137942,7325,0,1765173992,13157.515910059992,32224.817873670007,53285.33303448 2025-12-08,06:06:34.000,342,11138085,7765,0,1765173993,13157.529382679997,29456.913537,53285.38194432 2025-12-08,06:06:36.000,342,11137978,7005,0,1765173995,13157.455283269992,26227.756427910004,53285.29111176001 2025-12-08,06:06:37.000,342,11138069,7885,0,1765173996,13157.448546959997,33608.64668223,53285.38893144001 2025-12-08,06:06:38.000,342,11138008,7525,0,1765173997,13157.455283269992,27150.297218399995,53285.36098296001 2025-12-08,06:06:39.000,342,11138113,7765,0,1765173998,13157.462019580002,27611.648678640006,53285.35399584 2025-12-08,06:06:40.000,342,11137952,7205,0,1765173999,13157.475492199992,31302.079707540004,53285.35399584 2025-12-08,06:06:41.000,342,11138168,7484,0,1765174000,13157.542855300002,29456.885340480003,53285.35399584 2025-12-08,06:06:42.000,342,11138070,7325,0,1765174001,13157.502437440002,23459.739305159994,53285.3749572 2025-12-08,06:06:43.000,342,11138022,7445,0,1765174002,13157.462019580002,28534.16832174,53285.31906024001 2025-12-08,06:06:44.000,342,11138001,7725,0,1765174003,13157.522646370002,27150.297218399995,53285.39591856 2025-12-08,06:06:45.000,342,11138053,7845,0,1765174004,13157.394656479992,31302.12905145,53285.36098296001 2025-12-08,06:06:47.000,342,11138066,6245,0,1765174006,13157.421601720001,26688.868217730007,53285.36098296001 2025-12-08,06:06:48.000,342,11138118,7205,0,1765174007,13157.448546959997,27611.655727770005,53285.249189040005 2025-12-08,06:06:49.000,342,11138103,7565,0,1765174008,13157.441810650002,28995.519781979994,53285.34002160001 2025-12-08,06:06:50.000,342,11138061,6725,0,1765174009,13157.421601720001,29918.145162030007,53285.32604736 2025-12-08,06:06:51.000,342,11138055,6765,0,1765174010,13157.428338029997,27611.578187339997,53285.42386704 2025-12-08,06:06:52.000,342,11138042,6605,0,1765174011,13157.441810650002,27150.290169269996,53285.367970080006 2025-12-08,06:06:53.000,342,11137963,7845,0,1765174012,13157.408129099997,33608.61848571,53285.36098296001 2025-12-08,06:06:54.000,342,11137943,7805,0,1765174013,13157.414865409992,29456.814849179995,53285.43784128001 2025-12-08,06:06:55.000,342,11137903,7645,0,1765174014,13157.455283269992,27611.54999082,53285.32604736 2025-12-08,06:06:56.000,342,11137920,7005,0,1765174015,13157.401392790001,29918.173358550004,53285.33303448 2025-12-08,06:06:58.000,342,11138147,7805,0,1765174017,13157.408129099997,32685.936712619994,53285.32604736 2025-12-08,06:06:59.000,342,11138116,7205,0,1765174018,13157.414865409992,30840.67185426,53285.32604736 2025-12-08,06:07:00.000,342,11138007,8005,0,1765174019,13157.387920169997,26688.861168600008,53285.367970080006 2025-12-08,06:07:01.000,342,11137984,7565,0,1765174020,13157.435074339992,29918.131063769993,53285.32604736 2025-12-08,06:07:02.000,342,11138065,7685,0,1765174021,13157.408129099997,28995.435192420002,53285.38893144001 2025-12-08,06:07:03.000,342,11138082,7325,0,1765174022,13157.408129099997,29456.90648787,53285.40989280001 2025-12-08,06:07:04.000,342,11137962,7165,0,1765174023,13157.428338029997,31302.023314499995,53285.29111176001 2025-12-08,06:07:05.000,342,11138044,7565,0,1765174024,13157.428338029997,29918.025326820003,53285.32604736 2025-12-08,06:07:06.000,342,11138022,6485,0,1765174025,13157.374447549992,31763.26903779,53285.298098880005 2025-12-08,06:07:07.000,342,11138009,7685,0,1765174026,13157.354238619992,28995.435192420002,53285.38194432 2025-12-08,06:07:09.000,342,11138098,7365,0,1765174028,13157.401392790001,32685.88736871,53285.33303448 2025-12-08,06:07:10.000,342,11138016,7445,0,1765174029,13157.381183860001,26688.882315990006,53285.26316328 2025-12-08,06:07:11.000,342,11138019,8045,0,1765174030,13157.374447549992,26688.882315990006,53285.31906024001 2025-12-08,06:07:12.000,342,11138130,7405,0,1765174031,13157.360974930001,33147.126042870004,53285.39591856 2025-12-08,06:07:13.000,342,11138000,7045,0,1765174032,13157.347502309996,29918.05352334,53285.298098880005 2025-12-08,06:07:14.000,342,11138084,7365,0,1765174033,13157.367711239996,25305.018261780002,53285.31207312001 2025-12-08,06:07:15.000,342,11138097,7805,0,1765174034,13157.340766000001,27611.571138209998,53285.347008720004 2025-12-08,06:07:16.000,342,11137964,7245,0,1765174035,13157.334029689991,32685.929663489995,53285.367970080006 2025-12-08,06:07:17.000,342,11138120,7445,0,1765174036,13157.394656479992,29456.786652659997,53285.305086 2025-12-08,06:07:18.000,342,11137933,7645,0,1765174037,13157.340766000001,33147.25292721001,53285.35399584 2025-12-08,06:07:20.000,342,11138068,7484,0,1765174039,13157.340766000001,28995.343553729996,53285.38893144001 2025-12-08,06:07:21.000,342,11137985,7805,0,1765174040,13157.354238619992,34531.145177939994,53285.34002160001 2025-12-08,06:07:22.000,342,11138069,7845,0,1765174041,13157.313820759991,33608.371766159995,53285.31906024001 2025-12-08,06:07:23.000,342,11138145,7645,0,1765174042,13157.374447549992,28072.802763240004,53285.28412464 2025-12-08,06:07:24.000,342,11138104,7285,0,1765174043,13157.313820759991,30840.622510350004,53285.31906024001 2025-12-08,06:07:25.000,342,11138110,7484,0,1765174044,13157.313820759991,28534.210616519995,53285.38194432 2025-12-08,06:07:26.000,342,11138093,7805,0,1765174045,13157.313820759991,29456.659768319994,53285.4448284 2025-12-08,06:07:27.000,342,11137996,7205,0,1765174046,13157.327293379996,29456.680915710007,53285.35399584 2025-12-08,06:07:28.000,342,11138042,7245,0,1765174047,13157.347502309996,34069.843061609994,53285.34002160001 2025-12-08,06:07:29.000,342,11138019,7685,0,1765174048,13157.313820759991,27611.472450390007,53285.45880264001 2025-12-08,06:07:31.000,342,11138005,7885,0,1765174050,13157.360974930001,29917.91254074,53285.305086 2025-12-08,06:07:32.000,342,11138057,7645,0,1765174051,13157.340766000001,34992.46844166001,53285.20726632 2025-12-08,06:07:33.000,342,11138129,7484,0,1765174052,13157.340766000001,33147.04850244,53285.3749572 2025-12-08,06:07:34.000,342,11138128,7325,0,1765174053,13157.273402899991,31302.023314499995,53285.35399584 2025-12-08,06:07:35.000,342,11137905,7885,0,1765174054,13157.327293379996,32685.87327045,53285.31906024001 2025-12-08,06:07:36.000,342,11138039,7765,0,1765174055,13157.360974930001,29917.961884649994,53285.39591856 2025-12-08,06:07:37.000,342,11137983,7565,0,1765174056,13157.286875519996,28072.718173679998,53285.25617616 2025-12-08,06:07:38.000,342,11138169,7845,0,1765174057,13157.300348140001,27150.113941019998,53285.24220192001 2025-12-08,06:07:39.000,342,11138076,7205,0,1765174058,13157.360974930001,27149.980007549995,53285.31207312001 2025-12-08,06:07:40.000,342,11137974,7205,0,1765174059,13157.347502309996,27611.39490996,53285.29111176001 2025-12-08,06:07:42.000,342,11138022,7285,0,1765174061,13157.286875519996,30379.264000979994,53285.38194432 2025-12-08,06:07:43.000,342,11138162,7365,0,1765174062,13157.300348140001,26688.825922949996,53285.24220192001 2025-12-08,06:07:44.000,342,11138076,7085,0,1765174063,13157.334029689991,31763.135104319997,53285.35399584 2025-12-08,06:07:45.000,342,11138137,8045,0,1765174064,13157.307084449996,26227.537904879995,53285.249189040005 2025-12-08,06:07:46.000,342,11138101,7605,0,1765174065,13157.334029689991,30379.264000979994,53285.22822768 2025-12-08,06:07:47.000,342,11137943,7765,0,1765174066,13157.266666589996,29456.716161360004,53285.29111176001 2025-12-08,06:07:48.000,342,11137924,7165,0,1765174067,13157.327293379996,27150.128039279996,53285.27015040001 2025-12-08,06:07:49.000,342,11138020,7325,0,1765174068,13157.293611829991,28072.71112455,53285.27015040001 2025-12-08,06:07:50.000,342,11138032,7245,0,1765174069,13157.25993028,28995.477487199998,53285.31906024001 2025-12-08,06:07:51.000,342,11137996,7405,0,1765174070,13157.273402899991,27611.458352129994,53285.26316328 2025-12-08,06:07:53.000,342,11138210,7325,0,1765174072,13157.280139210001,34531.06763751,53285.32604736 2025-12-08,06:07:54.000,342,11138014,7085,0,1765174073,13157.206039799996,29456.737308750002,53285.298098880005 2025-12-08,06:07:55.000,342,11138067,8005,0,1765174074,13157.300348140001,31763.177399099994,53285.27713752 2025-12-08,06:07:56.000,342,11138063,7645,0,1765174075,13157.293611829991,28995.30830808,53285.298098880005 2025-12-08,06:07:57.000,342,11138037,7765,0,1765174076,13157.347502309996,28534.027339139997,53285.29111176001 2025-12-08,06:07:58.000,342,11138011,7885,0,1765174077,13157.280139210001,31301.995117979997,53285.31906024001 2025-12-08,06:07:59.000,342,11137917,7805,0,1765174078,13157.286875519996,30379.285148370007,53285.26316328 2025-12-08,06:08:00.000,342,11137846,7445,0,1765174079,13157.313820759991,31763.191497360007,53285.22822768 2025-12-08,06:08:01.000,342,11137973,7565,0,1765174080,13157.293611829991,29456.716161360004,53285.25617616 2025-12-08,06:08:02.000,342,11137978,7285,0,1765174081,13157.23972135,30379.271050109994,53285.305086 2025-12-08,06:08:04.000,342,11137958,7205,0,1765174083,13157.232985039991,27150.149186669994,53285.249189040005 2025-12-08,06:08:05.000,342,11137987,8005,0,1765174084,13157.253193969991,28534.069633920008,53285.31906024001 2025-12-08,06:08:06.000,342,11138013,7725,0,1765174085,13157.313820759991,29918.07467073,53285.2352148 2025-12-08,06:08:07.000,342,11137920,7365,0,1765174086,13157.320557070001,29917.940737259996,53285.28412464 2025-12-08,06:08:08.000,342,11138079,7845,0,1765174087,13157.253193969991,28995.547978500006,53285.22124056001 2025-12-08,06:08:09.000,342,11138163,7685,0,1765174088,13157.266666589996,29918.152211160006,53285.15835648 2025-12-08,06:08:10.000,342,11138047,7845,0,1765174089,13157.286875519996,28534.15422348,53285.21425344 2025-12-08,06:08:11.000,342,11138064,7205,0,1765174090,13157.327293379996,30840.608412090005,53285.21425344 2025-12-08,06:08:12.000,342,11138058,7365,0,1765174091,13157.232985039991,28534.041437399996,53285.33303448 2025-12-08,06:08:13.000,342,11138065,6765,0,1765174092,13157.273402899991,29918.011228560004,53285.31207312001 2025-12-08,06:08:15.000,342,11138161,7845,0,1765174094,13157.25993028,30379.249902719996,53285.26316328 2025-12-08,06:08:16.000,342,11137940,7365,0,1765174095,13157.293611829991,26688.818873819997,53285.18630496 2025-12-08,06:08:17.000,342,11138137,7805,0,1765174096,13157.212776109991,29456.659768319994,53285.33303448 2025-12-08,06:08:18.000,342,11138023,7845,0,1765174097,13157.232985039991,26688.847070339994,53285.20726632 2025-12-08,06:08:19.000,342,11138085,6885,0,1765174098,13157.232985039991,33608.540945279994,53285.35399584 2025-12-08,06:08:20.000,342,11137891,7965,0,1765174099,13157.273402899991,26688.9316599,53285.20726632 2025-12-08,06:08:21.000,342,11138164,7085,0,1765174100,13157.25993028,25305.03940917,53285.27713752 2025-12-08,06:08:22.000,342,11138117,7845,0,1765174101,13157.266666589996,28072.725222809997,53285.25617616 2025-12-08,06:08:23.000,342,11138008,7285,0,1765174102,13157.232985039991,30840.64365774,53285.298098880005 2025-12-08,06:08:24.000,342,11138135,7685,0,1765174103,13157.212776109991,33608.60438745,53285.179317840004 2025-12-08,06:08:26.000,342,11138080,7325,0,1765174105,13157.23972135,26688.818873819997,53285.2352148 2025-12-08,06:08:27.000,342,11138191,7565,0,1765174106,13157.266666589996,30379.34154141,53285.21425344 2025-12-08,06:08:28.000,342,11137955,7725,0,1765174107,13157.327293379996,33147.231779819995,53285.179317840004 2025-12-08,06:08:29.000,342,11137901,7725,0,1765174108,13157.334029689991,27611.430155609996,53285.20726632 2025-12-08,06:08:30.000,342,11138014,7685,0,1765174109,13157.21951242,29918.081719859998,53285.249189040005 2025-12-08,06:08:31.000,342,11138044,7245,0,1765174110,13157.273402899991,30379.397934449997,53285.347008720004 2025-12-08,06:08:32.000,342,11138024,7445,0,1765174111,13157.273402899991,32224.634596289994,53285.200279200006 2025-12-08,06:08:33.000,342,11138069,7605,0,1765174112,13157.246457659996,34069.89945465,53285.21425344 2025-12-08,06:08:34.000,342,11138032,7405,0,1765174113,13157.327293379996,29918.145162030007,53285.151369360006 2025-12-08,06:08:35.000,342,11138141,8005,0,1765174114,13157.313820759991,30379.461376620005,53285.13739512 2025-12-08,06:08:37.000,342,11137914,7285,0,1765174116,13157.266666589996,29918.124014639994,53285.22822768 2025-12-08,06:08:38.000,342,11138208,7285,0,1765174117,13157.23972135,28534.118977830003,53285.179317840004 2025-12-08,06:08:39.000,342,11137966,7325,0,1765174118,13157.286875519996,28995.329455469997,53285.249189040005 2025-12-08,06:08:40.000,342,11137907,7685,0,1765174119,13157.25993028,27150.191481450005,53285.25617616 2025-12-08,06:08:41.000,342,11138128,7325,0,1765174120,13157.307084449996,30840.791689470003,53285.22822768 2025-12-08,06:08:42.000,342,11138005,7885,0,1765174121,13157.232985039991,30840.700050779997,53285.27015040001 2025-12-08,06:08:43.000,342,11138024,7085,0,1765174122,13157.334029689991,32224.71213672,53285.28412464 2025-12-08,06:08:44.000,342,11138081,7925,0,1765174123,13157.23972135,29918.145162030007,53285.27015040001 2025-12-08,06:08:45.000,342,11138102,7285,0,1765174124,13157.293611829991,32224.641645419993,53285.22822768 2025-12-08,06:08:46.000,342,11138093,6925,0,1765174125,13157.226248729996,30379.419081839995,53285.179317840004 2025-12-08,06:08:48.000,342,11138140,6845,0,1765174127,13157.206039799996,33608.576190930005,53285.26316328 2025-12-08,06:08:49.000,342,11137992,7165,0,1765174128,13157.293611829991,28072.732271939996,53285.19329208001 2025-12-08,06:08:50.000,342,11138009,7885,0,1765174129,13157.232985039991,31763.27608692,53285.22124056001 2025-12-08,06:08:51.000,342,11138001,7685,0,1765174130,13157.21951242,28534.020290009998,53285.27015040001 2025-12-08,06:08:52.000,342,11138031,7965,0,1765174131,13157.21951242,33147.32341851,53285.22124056001 2025-12-08,06:08:53.000,342,11137978,7525,0,1765174132,13157.253193969991,29918.06057247,53285.179317840004 2025-12-08,06:08:54.000,342,11137985,7645,0,1765174133,13157.226248729996,28072.929647580007,53285.200279200006 2025-12-08,06:08:55.000,342,11138101,7845,0,1765174134,13157.25993028,23921.083716270005,53285.151369360006 2025-12-08,06:08:56.000,342,11138023,7725,0,1765174135,13157.307084449996,30840.749394690007,53285.20726632 2025-12-08,06:08:57.000,342,11137977,7685,0,1765174136,13157.273402899991,31302.14314971,53285.31207312001 2025-12-08,06:08:59.000,342,11138024,7285,0,1765174138,13157.246457659996,28072.86620541,53285.19329208001 2025-12-08,06:09:00.000,342,11138194,7365,0,1765174139,13157.246457659996,28995.45633981,53285.10944664 2025-12-08,06:09:01.000,342,11138019,8045,0,1765174140,13157.320557070001,36837.88133175,53285.130408000005 2025-12-08,06:09:02.000,342,11137880,7245,0,1765174141,13157.226248729996,26227.692985739995,53285.27015040001 2025-12-08,06:09:03.000,342,11138084,7405,0,1765174142,13157.340766000001,25766.3415255,53285.21425344 2025-12-08,06:09:04.000,342,11138129,7845,0,1765174143,13157.246457659996,26688.825922949996,53285.20726632 2025-12-08,06:09:05.000,342,11138034,7245,0,1765174144,13157.280139210001,30840.636608610002,53285.305086 2025-12-08,06:09:06.000,342,11138075,7765,0,1765174145,13157.273402899991,27150.163284930008,53285.298098880005 2025-12-08,06:09:07.000,342,11137972,7484,0,1765174146,13157.273402899991,28995.533880240007,53285.25617616 2025-12-08,06:09:08.000,342,11138061,7885,0,1765174147,13157.293611829991,27611.54999082,53285.14438224001 2025-12-08,06:09:10.000,342,11138029,7725,0,1765174149,13157.19930349,30840.82693512,53285.249189040005 2025-12-08,06:09:11.000,342,11138021,7925,0,1765174150,13157.340766000001,25766.292181590004,53285.15835648 2025-12-08,06:09:12.000,342,11138086,7365,0,1765174151,13157.232985039991,33608.56209267001,53285.18630496 2025-12-08,06:09:13.000,342,11138217,7725,0,1765174152,13157.286875519996,29456.807800049995,53285.305086 2025-12-08,06:09:14.000,342,11138032,7445,0,1765174153,13157.232985039991,26227.678887479997,53285.20726632 2025-12-08,06:09:15.000,342,11138025,7925,0,1765174154,13157.266666589996,29456.857143960005,53285.17233072001 2025-12-08,06:09:16.000,342,11138113,7765,0,1765174155,13157.212776109991,30379.426130969994,53285.24220192001 2025-12-08,06:09:17.000,342,11138008,7445,0,1765174156,13157.212776109991,28534.14717435,53285.27713752 2025-12-08,06:09:18.000,342,11138013,7725,0,1765174157,13157.340766000001,27150.226727100002,53285.18630496 2025-12-08,06:09:19.000,342,11138113,7685,0,1765174158,13157.293611829991,26688.917561640003,53285.18630496 2025-12-08,06:09:21.000,342,11137955,7845,0,1765174160,13157.273402899991,32224.698038460003,53285.249189040005 2025-12-08,06:09:22.000,342,11138118,7245,0,1765174161,13157.320557070001,28995.526831109994,53285.26316328 2025-12-08,06:09:23.000,342,11138201,7885,0,1765174162,13157.246457659996,28072.908500189995,53285.33303448 2025-12-08,06:09:24.000,342,11138064,7405,0,1765174163,13157.307084449996,30379.397934449997,53285.25617616 2025-12-08,06:09:25.000,342,11138050,7405,0,1765174164,13157.280139210001,27611.500646910004,53285.305086 2025-12-08,06:09:26.000,342,11138176,7365,0,1765174165,13157.340766000001,28534.104879570004,53285.32604736 2025-12-08,06:09:27.000,342,11138044,7325,0,1765174166,13157.327293379996,29456.892389610002,53285.179317840004 2025-12-08,06:09:28.000,342,11137939,7925,0,1765174167,13157.320557070001,29918.159260290005,53285.38194432 2025-12-08,06:09:29.000,342,11138197,7525,0,1765174168,13157.280139210001,30379.36973793,53285.24220192001 2025-12-08,06:09:30.000,342,11138113,7685,0,1765174169,13157.293611829991,28995.46338894,53285.22822768 2025-12-08,06:09:32.000,342,11138017,7685,0,1765174171,13157.327293379996,31301.995117979997,53285.24220192001 2025-12-08,06:09:33.000,342,11138056,7085,0,1765174172,13157.286875519996,32224.56410499,53285.28412464 2025-12-08,06:09:34.000,342,11138185,7685,0,1765174173,13157.340766000001,27611.571138209998,53285.10245952001 2025-12-08,06:09:35.000,342,11138045,7685,0,1765174174,13157.394656479992,29918.250898979997,53285.11643376 2025-12-08,06:09:36.000,342,11137910,7245,0,1765174175,13157.19256717999,31302.079707540004,53285.15835648 2025-12-08,06:09:37.000,342,11137898,7245,0,1765174176,13157.23972135,31763.480511689995,53285.17233072001 2025-12-08,06:09:38.000,342,11137991,6885,0,1765174177,13157.286875519996,29918.138112900007,53285.151369360006 2025-12-08,06:09:39.000,342,11138155,7565,0,1765174178,13157.273402899991,26689.065593370004,53285.19329208001 2025-12-08,06:09:40.000,342,11138083,8005,0,1765174179,13157.300348140001,28072.795714110005,53285.21425344 2025-12-08,06:09:41.000,342,11138169,7725,0,1765174180,13157.327293379996,33608.76651744,53285.10944664 2025-12-08,06:09:43.000,342,11138252,7285,0,1765174182,13157.25993028,29918.23680072,53285.249189040005 2025-12-08,06:09:44.000,342,11138047,7805,0,1765174183,13157.280139210001,30379.454327490006,53285.298098880005 2025-12-08,06:09:45.000,342,11138126,7484,0,1765174184,13157.273402899991,28534.259960430005,53285.17233072001 2025-12-08,06:09:46.000,342,11138095,7645,0,1765174185,13157.286875519996,27611.627531250007,53285.22822768 2025-12-08,06:09:47.000,342,11138048,7165,0,1765174186,13157.307084449996,27150.39590622,53285.19329208001 2025-12-08,06:09:48.000,342,11138218,7165,0,1765174187,13157.21951242,31302.12200232,53285.200279200006 2025-12-08,06:09:49.000,342,11138078,7405,0,1765174188,13157.327293379996,29918.286144629994,53285.22822768 2025-12-08,06:09:50.000,342,11138096,7525,0,1765174189,13157.253193969991,32224.803775409993,53285.27015040001 2025-12-08,06:09:51.000,342,11138049,7645,0,1765174190,13157.313820759991,29456.962880909996,53285.22124056001 2025-12-08,06:09:52.000,342,11138129,7765,0,1765174191,13157.273402899991,30379.567113569996,53285.179317840004 2025-12-08,06:09:54.000,342,11137937,7685,0,1765174193,13157.25993028,31763.501659079993,53285.22124056001 2025-12-08,06:09:55.000,342,11137789,7765,0,1765174194,13157.293611829991,33147.52079415,53285.14438224001 2025-12-08,06:09:56.000,342,11137893,7725,0,1765174195,13157.293611829991,27150.41705361,53285.200279200006 2025-12-08,06:09:57.000,342,11138069,7645,0,1765174196,13157.293611829991,30840.876279029995,53285.19329208001 2025-12-08,06:09:58.000,342,11137952,7365,0,1765174197,13157.21951242,28073.134072350003,53285.07451104001 2025-12-08,06:09:59.000,342,11138088,7405,0,1765174198,13157.246457659996,28073.105875830006,53285.1653436 2025-12-08,06:10:00.000,342,11138019,7805,0,1765174199,13157.293611829991,27611.88129993,53285.22124056001 2025-12-08,06:10:01.000,342,11138132,7165,0,1765174200,13157.280139210001,29918.511716790003,53285.1653436 2025-12-08,06:10:02.000,342,11138007,7845,0,1765174201,13157.185830869996,28534.47848346,53285.26316328 2025-12-08,06:10:03.000,342,11138068,7325,0,1765174202,13157.286875519996,27150.536888820003,53285.11643376 2025-12-08,06:10:05.000,342,11137923,7885,0,1765174204,13157.25993028,33147.605383710004,53285.18630496 2025-12-08,06:10:06.000,342,11137872,7245,0,1765174205,13157.280139210001,23460.028319489997,53285.298098880005 2025-12-08,06:10:07.000,342,11137825,8045,0,1765174206,13157.246457659996,35915.49562212,53285.081498160005 2025-12-08,06:10:08.000,342,11137913,7845,0,1765174207,13157.286875519996,28995.79469805,53285.10245952001 2025-12-08,06:10:09.000,342,11137794,6965,0,1765174208,13157.320557070001,32224.965905400008,53285.14438224001 2025-12-08,06:10:10.000,342,11137903,7885,0,1765174209,13157.280139210001,25305.229735679997,53285.22822768 2025-12-08,06:10:11.000,342,11137979,7925,0,1765174210,13157.253193969991,30841.14414597,53285.2352148 2025-12-08,06:10:12.000,342,11138068,7205,0,1765174211,13157.253193969991,26228.024294849994,53285.13739512 2025-12-08,06:10:13.000,342,11138005,7845,0,1765174212,13157.23972135,29918.420078099996,53285.07451104001 2025-12-08,06:10:14.000,342,11138031,7565,0,1765174213,13157.307084449996,28534.654711709998,53285.01861408 2025-12-08,06:10:16.000,342,11138058,7405,0,1765174215,13157.232985039991,26689.178379449993,53285.081498160005 2025-12-08,06:10:17.000,342,11137888,7325,0,1765174216,13157.21951242,29918.448274619994,53285.18630496 2025-12-08,06:10:18.000,342,11137943,7885,0,1765174217,13157.246457659996,28995.900435000003,53285.12342088001 2025-12-08,06:10:19.000,342,11138128,7325,0,1765174218,13157.293611829991,29918.427127229996,53285.12342088001 2025-12-08,06:10:20.000,342,11137984,7405,0,1765174219,13157.307084449996,32686.423102589994,53285.17233072001 2025-12-08,06:10:21.000,342,11137965,7685,0,1765174220,13157.273402899991,26228.010196589996,53285.08848528 2025-12-08,06:10:22.000,342,11138027,7805,0,1765174221,13157.212776109991,30841.14414597,53285.20726632 2025-12-08,06:10:23.000,342,11138063,7565,0,1765174222,13157.232985039991,32225.099838869995,53285.151369360006 2025-12-08,06:10:24.000,342,11137933,7765,0,1765174223,13157.246457659996,32686.535888669998,53285.130408000005 2025-12-08,06:10:25.000,342,11137864,7205,0,1765174224,13157.21951242,27612.050479049998,53285.151369360006 2025-12-08,06:10:27.000,342,11138064,7405,0,1765174226,13157.293611829991,26227.97495094,53285.10944664 2025-12-08,06:10:28.000,342,11138157,7765,0,1765174227,13157.280139210001,29918.54696244,53285.18630496 2025-12-08,06:10:29.000,342,11138004,7365,0,1765174228,13157.273402899991,26689.460344649997,53285.151369360006 2025-12-08,06:10:30.000,342,11138075,7805,0,1765174229,13157.286875519996,32225.029347570002,53285.18630496 2025-12-08,06:10:31.000,342,11138039,7765,0,1765174230,13157.286875519996,27150.776559239996,53285.12342088001 2025-12-08,06:10:32.000,342,11138043,6965,0,1765174231,13157.246457659996,25305.483504360003,53285.14438224001 2025-12-08,06:10:33.000,342,11138025,7685,0,1765174232,13157.25993028,30841.165293359998,53285.10944664 2025-12-08,06:10:34.000,342,11138080,7285,0,1765174233,13157.280139210001,28995.836992829994,53285.18630496 2025-12-08,06:10:35.000,342,11138093,7845,0,1765174234,13157.253193969991,32225.163281040004,53285.0954724 2025-12-08,06:10:36.000,342,11138120,7245,0,1765174235,13157.232985039991,33609.062580900005,53285.08848528 2025-12-08,06:10:38.000,342,11138165,8005,0,1765174237,13157.293611829991,31302.368721870007,53285.08848528 2025-12-08,06:10:39.000,342,11138000,7405,0,1765174238,13157.253193969991,28995.977975429996,53285.10944664 2025-12-08,06:10:40.000,342,11137973,7925,0,1765174239,13157.280139210001,30841.179391619997,53285.19329208001 2025-12-08,06:10:41.000,342,11138072,7285,0,1765174240,13157.334029689991,27150.614429249996,53285.04656256 2025-12-08,06:10:42.000,342,11138083,7885,0,1765174241,13157.307084449996,31302.43921317,53285.15835648 2025-12-08,06:10:43.000,342,11138029,7845,0,1765174242,13157.253193969991,34992.88434033,53285.0605368 2025-12-08,06:10:44.000,342,11138042,7205,0,1765174243,13157.21951242,33147.718169789994,53285.12342088001 2025-12-08,06:10:45.000,342,11137984,7565,0,1765174244,13157.25993028,33147.718169789994,53285.130408000005 2025-12-08,06:10:46.000,342,11138071,7805,0,1765174245,13157.273402899991,28073.289153210004,53285.032588320006 2025-12-08,06:10:47.000,342,11138049,7845,0,1765174246,13157.266666589996,30379.820882250002,53285.17233072001 2025-12-08,06:10:49.000,342,11137980,7365,0,1765174248,13157.25993028,29457.287140889995,53285.10245952001 2025-12-08,06:10:50.000,342,11138055,7965,0,1765174249,13157.266666589996,27612.113921220007,53285.13739512 2025-12-08,06:10:51.000,342,11138071,7765,0,1765174250,13157.293611829991,34993.081715969995,53285.14438224001 2025-12-08,06:10:52.000,342,11138030,7365,0,1765174251,13157.273402899991,31763.76247689,53285.17233072001 2025-12-08,06:10:53.000,342,11138022,7165,0,1765174252,13157.25993028,23921.61240102,53285.17233072001 2025-12-08,06:10:54.000,342,11138034,7405,0,1765174253,13157.253193969991,34070.463385049996,53285.10245952001 2025-12-08,06:10:55.000,342,11137958,7645,0,1765174254,13157.23972135,28073.359644509997,53285.08848528 2025-12-08,06:10:56.000,342,11138141,7885,0,1765174255,13157.226248729996,32225.22672321,53285.15835648 2025-12-08,06:10:57.000,342,11138030,7365,0,1765174256,13157.266666589996,33147.866201519995,53284.96970424 2025-12-08,06:10:58.000,342,11137907,8045,0,1765174257,13157.226248729996,29918.631552000006,53285.05354968001 2025-12-08,06:11:00.000,342,11138034,7285,0,1765174259,13157.313820759991,28073.310300600002,53285.06752392 2025-12-08,06:11:01.000,342,11137969,7885,0,1765174260,13157.307084449996,25766.81381721,53285.07451104001 2025-12-08,06:11:02.000,342,11137934,7285,0,1765174261,13157.23972135,29918.631552000006,53284.983678480006 2025-12-08,06:11:03.000,342,11138030,7685,0,1765174262,13157.293611829991,25305.50465175,53285.11643376 2025-12-08,06:11:04.000,342,11138020,7245,0,1765174263,13157.266666589996,24844.23073194,53285.151369360006 2025-12-08,06:11:05.000,342,11138016,7445,0,1765174264,13157.327293379996,29457.371730450002,53285.07451104001 2025-12-08,06:11:06.000,342,11138201,7845,0,1765174265,13157.280139210001,33147.922594560005,53284.962717120005 2025-12-08,06:11:07.000,342,11138182,7285,0,1765174266,13157.300348140001,28073.373742769996,53285.0605368 2025-12-08,06:11:08.000,342,11138074,7205,0,1765174267,13157.307084449996,28073.416037550007,53285.13739512 2025-12-08,06:11:09.000,342,11137950,7405,0,1765174268,13157.266666589996,28995.977975429996,53285.12342088001 2025-12-08,06:11:11.000,342,11138097,7565,0,1765174270,13157.246457659996,31302.5872449,53285.032588320006 2025-12-08,06:11:12.000,342,11137883,7885,0,1765174271,13157.273402899991,33147.77456283,53285.11643376 2025-12-08,06:11:13.000,342,11137997,7685,0,1765174272,13157.25993028,26689.495590299994,53285.02560120001 2025-12-08,06:11:14.000,342,11138036,7484,0,1765174273,13157.320557070001,26689.502639430008,53285.04656256 2025-12-08,06:11:15.000,342,11138009,8005,0,1765174274,13157.273402899991,28534.63356432,53285.02560120001 2025-12-08,06:11:16.000,342,11138062,7285,0,1765174275,13157.246457659996,31763.90345949,53285.06752392 2025-12-08,06:11:17.000,342,11138116,7365,0,1765174276,13157.246457659996,29918.617453740007,53285.032588320006 2025-12-08,06:11:18.000,342,11138106,7405,0,1765174277,13157.280139210001,28996.062564990003,53285.04656256 2025-12-08,06:11:19.000,342,11138103,7845,0,1765174278,13157.313820759991,30379.891373549995,53285.08848528 2025-12-08,06:11:20.000,342,11138083,8045,0,1765174279,13157.273402899991,28534.63356432,53285.06752392 2025-12-08,06:11:22.000,342,11137999,8205,0,1765174281,13157.307084449996,32225.177379300003,53285.00463984001 2025-12-08,06:11:23.000,342,11138025,7605,0,1765174282,13157.293611829991,31763.854115580005,53285.032588320006 2025-12-08,06:11:24.000,342,11138109,7925,0,1765174283,13157.340766000001,30841.334472479997,53284.95573000001 2025-12-08,06:11:25.000,342,11138047,7765,0,1765174284,13157.300348140001,27612.078675569996,53285.05354968001 2025-12-08,06:11:26.000,342,11138006,7405,0,1765174285,13157.307084449996,24382.822878659994,53285.02560120001 2025-12-08,06:11:27.000,342,11138052,7245,0,1765174286,13157.307084449996,26689.389853350003,53284.90682016001 2025-12-08,06:11:28.000,342,11138090,7405,0,1765174287,13157.320557070001,30841.200539009995,53284.97669136001 2025-12-08,06:11:29.000,342,11138016,7285,0,1765174288,13157.246457659996,32225.19147756,53284.96970424 2025-12-08,06:11:30.000,342,11138182,7484,0,1765174289,13157.334029689991,32225.184428430002,53285.10245952001 2025-12-08,06:11:31.000,342,11138013,7885,0,1765174290,13157.286875519996,28995.94977891,53285.07451104001 2025-12-08,06:11:33.000,342,11137958,7285,0,1765174292,13157.280139210001,35454.44727447,53285.032588320006 2025-12-08,06:11:34.000,342,11137971,7965,0,1765174293,13157.286875519996,26228.165277449996,53285.13739512 2025-12-08,06:11:35.000,342,11138068,7285,0,1765174294,13157.347502309996,29457.421074359998,53284.94874288 2025-12-08,06:11:36.000,342,11138054,7125,0,1765174295,13157.21951242,31763.90345949,53284.94874288 2025-12-08,06:11:37.000,342,11137957,7925,0,1765174296,13157.327293379996,31302.692981850007,53285.0954724 2025-12-08,06:11:38.000,342,11138096,7125,0,1765174297,13157.381183860001,32686.578183449994,53285.11643376 2025-12-08,06:11:39.000,342,11138029,7885,0,1765174298,13157.320557070001,26689.460344649997,53285.06752392 2025-12-08,06:11:40.000,342,11138093,7885,0,1765174299,13157.25993028,28534.78159605,53285.01861408 2025-12-08,06:11:41.000,342,11138091,7484,0,1765174300,13157.286875519996,29918.8430259,53285.081498160005 2025-12-08,06:11:42.000,342,11137958,7325,0,1765174301,13157.360974930001,25766.884308509994,53285.00463984001 2025-12-08,06:11:44.000,342,11137994,7325,0,1765174303,13157.320557070001,27150.790657499994,53285.00463984001 2025-12-08,06:11:45.000,342,11138034,7365,0,1765174304,13157.334029689991,28534.78864518,53285.08848528 2025-12-08,06:11:46.000,342,11138031,7805,0,1765174305,13157.280139210001,30841.383816390007,53285.0605368 2025-12-08,06:11:47.000,342,11138028,7125,0,1765174306,13157.286875519996,30380.067601799994,53285.081498160005 2025-12-08,06:11:48.000,342,11138153,7765,0,1765174307,13157.334029689991,28534.852087349995,53284.9906656 2025-12-08,06:11:49.000,342,11137988,7325,0,1765174308,13157.347502309996,29918.631552000006,53285.011626960004 2025-12-08,06:11:50.000,342,11138098,7365,0,1765174309,13157.334029689991,31763.92460688,53285.032588320006 2025-12-08,06:11:51.000,342,11138083,7685,0,1765174310,13157.25993028,29918.638601130006,53285.05354968001 2025-12-08,06:11:52.000,342,11138030,7325,0,1765174311,13157.408129099997,28073.444234070004,53284.95573000001 2025-12-08,06:11:53.000,342,11137935,7965,0,1765174312,13157.367711239996,28073.408988420008,53284.9906656 2025-12-08,06:11:55.000,342,11138085,7605,0,1765174314,13157.374447549992,24382.90041909,53285.05354968001 2025-12-08,06:11:56.000,342,11138013,7645,0,1765174315,13157.408129099997,29918.69499417,53285.00463984001 2025-12-08,06:11:57.000,342,11137984,7405,0,1765174316,13157.381183860001,27150.73426446,53284.983678480006 2025-12-08,06:11:58.000,342,11137937,7925,0,1765174317,13157.401392790001,28996.020270210007,53284.96970424 2025-12-08,06:11:59.000,342,11137989,8085,0,1765174318,13157.367711239996,33147.94374195,53284.99765272 2025-12-08,06:12:00.000,342,11137996,7484,0,1765174319,13157.340766000001,27612.050479049998,53285.01861408 2025-12-08,06:12:01.000,342,11137941,7765,0,1765174320,13157.374447549992,30379.926619200007,53285.05354968001 2025-12-08,06:12:02.000,342,11138006,7565,0,1765174321,13157.394656479992,32686.592281710007,53285.011626960004 2025-12-08,06:12:03.000,342,11138011,8005,0,1765174322,13157.421601720001,28073.521774499997,53285.04656256 2025-12-08,06:12:04.000,342,11138061,7725,0,1765174323,13157.360974930001,31302.61544142,53285.0954724 2025-12-08,06:12:06.000,342,11138081,7685,0,1765174325,13157.334029689991,28534.80274344,53284.983678480006 2025-12-08,06:12:07.000,342,11138097,7805,0,1765174326,13157.367711239996,26689.502639430008,53284.89983304 2025-12-08,06:12:08.000,342,11138031,7765,0,1765174327,13157.347502309996,32225.332460160003,53285.0954724 2025-12-08,06:12:09.000,342,11137984,7405,0,1765174328,13157.455283269992,31302.671834459994,53284.96970424 2025-12-08,06:12:10.000,342,11137886,7525,0,1765174329,13157.374447549992,25766.898406770008,53285.10245952001 2025-12-08,06:12:11.000,342,11137989,7845,0,1765174330,13157.414865409992,25767.025291109996,53285.04656256 2025-12-08,06:12:12.000,342,11138161,7725,0,1765174331,13157.408129099997,27150.88934532,53284.99765272 2025-12-08,06:12:13.000,342,11138017,7845,0,1765174332,13157.408129099997,30380.088749190007,53285.04656256 2025-12-08,06:12:14.000,342,11138121,7765,0,1765174333,13157.421601720001,31764.114933389996,53285.032588320006 2025-12-08,06:12:15.000,342,11137931,7845,0,1765174334,13157.515910059992,32686.698018659998,53285.0605368 2025-12-08,06:12:17.000,342,11138025,7765,0,1765174336,13157.488964819997,32686.698018659998,53284.913807280005 2025-12-08,06:12:18.000,342,11138082,7484,0,1765174337,13157.381183860001,27612.19146165,53285.04656256 2025-12-08,06:12:19.000,342,11138016,7165,0,1765174338,13157.414865409992,28073.535872759996,53284.94874288 2025-12-08,06:12:20.000,342,11138018,7445,0,1765174339,13157.408129099997,24383.055499950002,53285.12342088001 2025-12-08,06:12:21.000,342,11138070,7245,0,1765174340,13157.455283269992,30380.138093100002,53285.00463984001 2025-12-08,06:12:22.000,342,11138080,7445,0,1765174341,13157.482228510002,29457.667793910005,53285.15835648 2025-12-08,06:12:23.000,342,11137912,7525,0,1765174342,13157.421601720001,31764.157228170006,53285.07451104001 2025-12-08,06:12:24.000,342,11138197,7925,0,1765174343,13157.475492199992,30380.109896580005,53285.12342088001 2025-12-08,06:12:25.000,342,11138143,8165,0,1765174344,13157.435074339992,33147.922594560005,53284.983678480006 2025-12-08,06:12:26.000,342,11138058,7205,0,1765174345,13157.482228510002,28073.571118410007,53285.04656256 2025-12-08,06:12:28.000,342,11137971,7845,0,1765174347,13157.488964819997,32686.719166049996,53285.08848528 2025-12-08,06:12:29.000,342,11138024,7365,0,1765174348,13157.495701129992,27150.917541839997,53285.07451104001 2025-12-08,06:12:30.000,342,11138199,8005,0,1765174349,13157.414865409992,25766.947750680003,53285.151369360006 2025-12-08,06:12:31.000,342,11137980,7365,0,1765174350,13157.448546959997,31764.023294700004,53285.07451104001 2025-12-08,06:12:32.000,342,11138109,7925,0,1765174351,13157.435074339992,28073.585216670006,53285.02560120001 2025-12-08,06:12:33.000,342,11138126,7165,0,1765174352,13157.421601720001,31302.812817059996,53285.00463984001 2025-12-08,06:12:34.000,342,11138027,7885,0,1765174353,13157.455283269992,29457.57615522,53284.95573000001 2025-12-08,06:12:35.000,342,11138060,7405,0,1765174354,13157.475492199992,32225.402951459997,53284.96970424 2025-12-08,06:12:36.000,342,11137964,7205,0,1765174355,13157.515910059992,31764.100835129997,53285.06752392 2025-12-08,06:12:37.000,342,11138102,7445,0,1765174356,13157.475492199992,28996.126007159997,53285.05354968001 2025-12-08,06:12:39.000,342,11138072,7445,0,1765174358,13157.421601720001,32225.297214510007,53284.962717120005 2025-12-08,06:12:40.000,342,11137996,7605,0,1765174359,13157.421601720001,32225.593277969994,53285.07451104001 2025-12-08,06:12:41.000,342,11138136,7365,0,1765174360,13157.441810650002,31764.192473820003,53285.10944664 2025-12-08,06:12:42.000,342,11137992,7405,0,1765174361,13157.462019580002,31302.960848789997,53285.151369360006 2025-12-08,06:12:43.000,342,11137977,7925,0,1765174362,13157.367711239996,34070.75944851,53285.06752392 2025-12-08,06:12:44.000,342,11137929,7565,0,1765174363,13157.435074339992,26689.784604629996,53285.081498160005 2025-12-08,06:12:45.000,342,11137950,7365,0,1765174364,13157.488964819997,29918.87827155,53284.94175576 2025-12-08,06:12:46.000,342,11138124,7365,0,1765174365,13157.482228510002,30380.243830050007,53285.081498160005 2025-12-08,06:12:47.000,342,11138004,7405,0,1765174366,13157.488964819997,28996.161252809994,53285.01861408 2025-12-08,06:12:48.000,342,11137972,7365,0,1765174367,13157.515910059992,32225.5298358,53285.00463984001 2025-12-08,06:12:50.000,342,11138066,7525,0,1765174369,13157.455283269992,33148.14111759,53285.06752392 2025-12-08,06:12:51.000,342,11138030,7405,0,1765174370,13157.468755889997,26689.721162460002,53284.94874288 2025-12-08,06:12:52.000,342,11138047,8005,0,1765174371,13157.441810650002,31302.78462054,53285.02560120001 2025-12-08,06:12:53.000,342,11138064,7285,0,1765174372,13157.502437440002,27612.35359164,53285.0605368 2025-12-08,06:12:54.000,342,11138011,7805,0,1765174373,13157.488964819997,30380.194486139997,53285.14438224001 2025-12-08,06:12:55.000,342,11138134,7405,0,1765174374,13157.462019580002,26228.390849610005,53284.983678480006 2025-12-08,06:12:56.000,342,11138030,7405,0,1765174375,13157.522646370002,27612.35359164,53285.130408000005 2025-12-08,06:12:57.000,342,11138115,7605,0,1765174376,13157.421601720001,29457.604351739996,53285.10245952001 2025-12-08,06:12:58.000,342,11138136,7365,0,1765174377,13157.488964819997,31764.305259900008,53285.10944664 2025-12-08,06:12:59.000,342,11137915,7805,0,1765174378,13157.495701129992,28996.295186279996,53285.11643376 2025-12-08,06:13:01.000,342,11138050,7245,0,1765174380,13157.475492199992,28996.40092323,53285.03957544 2025-12-08,06:13:02.000,342,11138150,7285,0,1765174381,13157.536118989992,28996.231744110002,53284.8509232 2025-12-08,06:13:03.000,342,11138126,7525,0,1765174382,13157.502437440002,28996.450267139997,53285.06752392 2025-12-08,06:13:04.000,342,11138051,7605,0,1765174383,13157.475492199992,27612.409984679995,53285.05354968001 2025-12-08,06:13:05.000,342,11138202,7484,0,1765174384,13157.509173749997,27151.009180530004,53285.081498160005 2025-12-08,06:13:06.000,342,11138027,7965,0,1765174385,13157.502437440002,28073.782592310003,53284.962717120005 2025-12-08,06:13:07.000,342,11137919,7965,0,1765174386,13157.495701129992,29457.660744780005,53284.99765272 2025-12-08,06:13:08.000,342,11138013,7685,0,1765174387,13157.522646370002,33148.239805410005,53284.962717120005 2025-12-08,06:13:09.000,342,11138033,7685,0,1765174388,13157.509173749997,29918.984008500003,53285.03957544 2025-12-08,06:13:10.000,342,11138174,7205,0,1765174389,13157.536118989992,29457.646646520006,53285.0605368 2025-12-08,06:13:12.000,342,11137999,7685,0,1765174391,13157.536118989992,27151.086720959996,53285.130408000005 2025-12-08,06:13:13.000,342,11138097,7845,0,1765174392,13157.536118989992,27612.466377720004,53284.99765272 2025-12-08,06:13:14.000,342,11138224,7205,0,1765174393,13157.502437440002,30380.300223090002,53285.08848528 2025-12-08,06:13:15.000,342,11138092,7525,0,1765174394,13157.536118989992,30841.60938855,53285.05354968001 2025-12-08,06:13:16.000,342,11138082,7245,0,1765174395,13157.529382679997,26228.397898740004,53285.0605368 2025-12-08,06:13:17.000,342,11138129,7885,0,1765174396,13157.569800539997,30380.264977440005,53285.03957544 2025-12-08,06:13:18.000,342,11138087,7725,0,1765174397,13157.630427329997,31764.284112509995,53285.05354968001 2025-12-08,06:13:19.000,342,11138013,7645,0,1765174398,13157.596745779992,29918.892369809997,53285.032588320006 2025-12-08,06:13:20.000,342,11137993,7845,0,1765174399,13157.576536849992,33609.40798827,53284.983678480006 2025-12-08,06:13:21.000,342,11138024,7405,0,1765174400,13157.583273160002,26689.812801149994,53285.04656256 2025-12-08,06:13:23.000,342,11138128,7325,0,1765174402,13157.623691020002,28073.65570797,53285.011626960004 2025-12-08,06:13:24.000,342,11137950,7245,0,1765174403,13157.616954709993,27612.374739029998,53285.032588320006 2025-12-08,06:13:25.000,342,11138073,7965,0,1765174404,13157.616954709993,27151.023278790002,53285.12342088001 2025-12-08,06:13:26.000,342,11138083,7645,0,1765174405,13157.630427329997,31302.953799659997,53285.05354968001 2025-12-08,06:13:27.000,342,11138146,7525,0,1765174406,13157.637163639993,25305.878255639996,53285.04656256 2025-12-08,06:13:28.000,342,11138078,7365,0,1765174407,13157.724735669988,34070.829939810006,53285.0954724 2025-12-08,06:13:29.000,342,11137976,7405,0,1765174408,13157.630427329997,34532.103859619994,53285.07451104001 2025-12-08,06:13:30.000,342,11137982,7525,0,1765174409,13157.650636259998,33609.44323392,53285.01861408 2025-12-08,06:13:31.000,342,11138110,7445,0,1765174410,13157.650636259998,27612.3676899,53285.04656256 2025-12-08,06:13:32.000,342,11138033,7725,0,1765174411,13157.610218399997,33148.15521585,53285.01861408 2025-12-08,06:13:34.000,342,11138040,7165,0,1765174413,13157.623691020002,34993.391877689995,53284.962717120005 2025-12-08,06:13:35.000,342,11138032,7525,0,1765174414,13157.704526740003,29458.400903429996,53285.0954724 2025-12-08,06:13:36.000,342,11138142,7445,0,1765174415,13157.691054119998,28535.084708640003,53285.1653436 2025-12-08,06:13:37.000,342,11138009,7925,0,1765174416,13157.650636259998,25767.173322839997,53284.95573000001 2025-12-08,06:13:38.000,342,11137914,7445,0,1765174417,13157.630427329997,30841.62348681,53285.04656256 2025-12-08,06:13:39.000,342,11138023,7645,0,1765174418,13157.691054119998,27612.438181200007,53285.081498160005 2025-12-08,06:13:40.000,342,11138118,7285,0,1765174419,13157.677581499993,27151.107868349995,53285.0954724 2025-12-08,06:13:41.000,342,11138119,8005,0,1765174420,13157.717999359993,32225.614425360007,53285.1653436 2025-12-08,06:13:42.000,342,11138176,7165,0,1765174421,13157.724735669988,27612.487525110002,53285.130408000005 2025-12-08,06:13:43.000,342,11138030,7165,0,1765174422,13157.704526740003,33609.57011826,53284.94175576 2025-12-08,06:13:45.000,342,11138088,7484,0,1765174424,13157.717999359993,34070.87223459,53285.13739512 2025-12-08,06:13:46.000,342,11138108,7484,0,1765174425,13157.677581499993,29918.927615459994,53285.0954724 2025-12-08,06:13:47.000,342,11138015,7845,0,1765174426,13157.704526740003,32225.621474490006,53285.02560120001 2025-12-08,06:13:48.000,342,11138118,7365,0,1765174427,13157.717999359993,29919.061548929996,53285.04656256 2025-12-08,06:13:49.000,342,11138084,6885,0,1765174428,13157.657372569993,25305.85710825,53285.06752392 2025-12-08,06:13:50.000,342,11137921,7725,0,1765174429,13157.717999359993,30380.272026570005,53285.0605368 2025-12-08,06:13:51.000,342,11137972,7405,0,1765174430,13157.704526740003,31764.185424690004,53285.032588320006 2025-12-08,06:13:52.000,342,11138171,7725,0,1765174431,13157.724735669988,29919.01220502,53285.13739512 2025-12-08,06:13:53.000,342,11138023,7845,0,1765174432,13157.724735669988,28996.41502149,53285.032588320006 2025-12-08,06:13:54.000,342,11138077,7885,0,1765174433,13157.724735669988,26689.74935898,53285.151369360006 2025-12-08,06:13:56.000,342,11138141,7725,0,1765174435,13157.697790429993,32225.508688410002,53285.07451104001 2025-12-08,06:13:57.000,342,11138081,7725,0,1765174436,13157.691054119998,28535.021266469994,53285.04656256 2025-12-08,06:13:58.000,342,11137980,7365,0,1765174437,13157.697790429993,32686.895394299994,53285.032588320006 2025-12-08,06:13:59.000,342,11138040,7405,0,1765174438,13157.704526740003,25767.236765010006,53285.06752392 2025-12-08,06:14:00.000,342,11137993,7845,0,1765174439,13157.765153529988,31302.92560314,53285.07451104001 2025-12-08,06:14:01.000,342,11137935,6845,0,1765174440,13157.738208289993,30380.243830050007,53285.11643376 2025-12-08,06:14:02.000,342,11138062,7285,0,1765174441,13157.751680909998,34532.18140005,53285.0954724 2025-12-08,06:14:03.000,342,11138026,7245,0,1765174442,13157.805571389988,28996.40092323,53285.17233072001 2025-12-08,06:14:04.000,342,11137984,7525,0,1765174443,13157.785362459988,29457.71713782,53285.05354968001 2025-12-08,06:14:05.000,342,11138071,8045,0,1765174444,13157.792098769998,29457.752383469997,53285.11643376 2025-12-08,06:14:07.000,342,11138040,6565,0,1765174446,13157.819044009993,28535.007168209995,53285.0954724 2025-12-08,06:14:08.000,342,11138051,7845,0,1765174447,13157.711263049998,29919.03335241,53285.10944664 2025-12-08,06:14:09.000,342,11138056,7325,0,1765174448,13157.778626149993,31302.967897919996,53285.130408000005 2025-12-08,06:14:10.000,342,11138098,7525,0,1765174449,13157.765153529988,31302.953799659997,53285.130408000005 2025-12-08,06:14:11.000,342,11138001,7765,0,1765174450,13157.765153529988,30841.679879849995,53285.07451104001 2025-12-08,06:14:12.000,342,11138057,7965,0,1765174451,13157.738208289993,32225.572130579996,53285.151369360006 2025-12-08,06:14:13.000,342,11138021,7925,0,1765174452,13157.771889839998,30380.32841961,53285.151369360006 2025-12-08,06:14:14.000,342,11138098,7205,0,1765174453,13157.819044009993,28535.0988069,53285.22124056001 2025-12-08,06:14:15.000,342,11138032,6565,0,1765174454,13157.738208289993,29457.787629119994,53285.179317840004 2025-12-08,06:14:16.000,342,11137993,7765,0,1765174455,13157.738208289993,30841.701027240008,53285.151369360006 2025-12-08,06:14:18.000,342,11138048,7165,0,1765174457,13157.805571389988,28073.782592310003,53285.22822768 2025-12-08,06:14:19.000,342,11138174,7325,0,1765174458,13157.724735669988,33609.499626959994,53285.14438224001 2025-12-08,06:14:20.000,342,11137969,7765,0,1765174459,13157.771889839998,28996.478463659994,53285.130408000005 2025-12-08,06:14:21.000,342,11137906,7365,0,1765174460,13157.812307699998,32225.5298358,53285.14438224001 2025-12-08,06:14:22.000,342,11138150,7405,0,1765174461,13157.819044009993,32225.51573754,53285.0954724 2025-12-08,06:14:23.000,342,11137930,7205,0,1765174462,13157.859461869994,28535.035364730007,53285.298098880005 2025-12-08,06:14:24.000,342,11137915,7885,0,1765174463,13157.852725559998,27612.417033809994,53285.298098880005 2025-12-08,06:14:25.000,342,11137963,7845,0,1765174464,13157.825780319989,27612.33244425,53285.19329208001 2025-12-08,06:14:26.000,342,11137957,7805,0,1765174465,13157.852725559998,27150.980984010006,53285.17233072001 2025-12-08,06:14:27.000,342,11138171,7645,0,1765174466,13157.852725559998,28996.379775840003,53285.20726632 2025-12-08,06:14:29.000,342,11138013,7484,0,1765174468,13157.899879729994,28535.035364730007,53285.20726632 2025-12-08,06:14:30.000,342,11138041,7925,0,1765174469,13157.812307699998,31764.255915989997,53285.130408000005 2025-12-08,06:14:31.000,342,11138005,7805,0,1765174470,13157.812307699998,22999.233740519994,53285.18630496 2025-12-08,06:14:32.000,342,11137894,7245,0,1765174471,13157.913352349999,28534.852087349995,53285.18630496 2025-12-08,06:14:33.000,342,11138214,7525,0,1765174472,13157.778626149993,30841.61643768,53285.081498160005 2025-12-08,06:14:34.000,342,11137978,7525,0,1765174473,13157.805571389988,28535.035364730007,53285.130408000005 2025-12-08,06:14:35.000,342,11138027,7925,0,1765174474,13157.771889839998,33148.11292107,53285.249189040005 2025-12-08,06:14:36.000,342,11137945,7685,0,1765174475,13157.872934489998,28073.690953619996,53285.200279200006 2025-12-08,06:14:37.000,342,11138136,7484,0,1765174476,13157.832516629998,29918.962861110005,53285.13739512 2025-12-08,06:14:38.000,342,11137848,7365,0,1765174477,13157.812307699998,32686.909492560007,53285.249189040005 2025-12-08,06:14:40.000,342,11138105,7725,0,1765174479,13157.812307699998,30380.14514223,53285.179317840004 2025-12-08,06:14:41.000,342,11138076,7685,0,1765174480,13157.798835079993,32225.52278667,53285.1653436 2025-12-08,06:14:42.000,342,11137934,7325,0,1765174481,13157.798835079993,27612.459328590005,53285.21425344 2025-12-08,06:14:43.000,342,11138014,7205,0,1765174482,13157.832516629998,26689.92558723,53285.17233072001 2025-12-08,06:14:44.000,342,11137996,7245,0,1765174483,13157.785362459988,30841.419062040004,53285.29111176001 2025-12-08,06:14:45.000,342,11138092,7405,0,1765174484,13157.785362459988,30841.510700729996,53285.27713752 2025-12-08,06:14:46.000,342,11137953,7885,0,1765174485,13157.845989249989,31302.714129240005,53285.17233072001 2025-12-08,06:14:47.000,342,11138060,7125,0,1765174486,13157.872934489998,30841.503651599996,53285.200279200006 2025-12-08,06:14:48.000,342,11137981,7805,0,1765174487,13157.798835079993,29457.477467400007,53285.21425344 2025-12-08,06:14:49.000,342,11137994,7285,0,1765174488,13157.839252939993,27150.959836619993,53285.2352148 2025-12-08,06:14:51.000,342,11138027,7565,0,1765174490,13157.792098769998,32686.740313439994,53285.14438224001 2025-12-08,06:14:52.000,342,11137941,7725,0,1765174491,13157.792098769998,29918.835976770002,53285.20726632 2025-12-08,06:14:53.000,342,11138053,7805,0,1765174492,13157.839252939993,30841.517749859995,53285.19329208001 2025-12-08,06:14:54.000,342,11137945,7765,0,1765174493,13157.771889839998,34070.74535025,53285.13739512 2025-12-08,06:14:55.000,342,11138092,7645,0,1765174494,13157.812307699998,27612.3676899,53285.31906024001 2025-12-08,06:14:56.000,342,11137983,8005,0,1765174495,13157.819044009993,35915.95381557,53285.130408000005 2025-12-08,06:14:57.000,342,11138037,8005,0,1765174496,13157.812307699998,29457.463369139994,53285.27015040001 2025-12-08,06:14:58.000,342,11137941,7605,0,1765174497,13157.771889839998,26689.692965940005,53285.179317840004 2025-12-08,06:14:59.000,342,11138142,7165,0,1765174498,13157.845989249989,25305.68792913,53285.14438224001 2025-12-08,06:15:00.000,342,11138029,7765,0,1765174499,13157.852725559998,25766.954799810002,53285.10245952001 2025-12-08,06:15:02.000,342,11138025,7685,0,1765174501,13157.778626149993,30380.088749190007,53285.2352148 2025-12-08,06:15:03.000,342,11138069,7845,0,1765174502,13157.832516629998,29457.590253479997,53285.179317840004 2025-12-08,06:15:04.000,342,11138002,7365,0,1765174503,13157.819044009993,29918.807780250005,53285.05354968001 2025-12-08,06:15:05.000,342,11138137,7845,0,1765174504,13157.866198179989,26228.29921092,53285.18630496 2025-12-08,06:15:06.000,342,11137913,7645,0,1765174505,13157.805571389988,25767.039389369995,53285.10944664 2025-12-08,06:15:07.000,342,11137805,7805,0,1765174506,13157.866198179989,27151.03737705,53285.22822768 2025-12-08,06:15:08.000,342,11137954,7365,0,1765174507,13157.879670799994,28996.23879324,53285.22822768 2025-12-08,06:15:09.000,342,11137764,7525,0,1765174508,13157.771889839998,26228.376751350006,53285.22822768 2025-12-08,06:15:10.000,342,11137813,7885,0,1765174509,13157.771889839998,30841.412012910005,53285.21425344 2025-12-08,06:15:11.000,342,11138056,7325,0,1765174510,13157.805571389988,31764.05149122,53285.305086 2025-12-08,06:15:13.000,342,11137877,7805,0,1765174512,13157.785362459988,30380.074650929993,53285.33303448 2025-12-08,06:15:14.000,342,11138157,7845,0,1765174513,13157.825780319989,32225.346558420002,53285.31906024001 2025-12-08,06:15:15.000,342,11138032,7285,0,1765174514,13157.805571389988,27150.776559239996,53285.249189040005 2025-12-08,06:15:16.000,342,11138028,7405,0,1765174515,13157.819044009993,26689.495590299994,53285.21425344 2025-12-08,06:15:17.000,342,11137947,7845,0,1765174516,13157.839252939993,28996.23879324,53285.25617616 2025-12-08,06:15:18.000,342,11138016,7565,0,1765174517,13157.825780319989,28534.837989089996,53285.25617616 2025-12-08,06:15:19.000,342,11138124,7525,0,1765174518,13157.839252939993,29457.39992697,53285.29111176001 2025-12-08,06:15:20.000,342,11137969,7925,0,1765174519,13157.852725559998,30841.503651599996,53285.29111176001 2025-12-08,06:15:21.000,342,11138007,7765,0,1765174520,13157.872934489998,29918.54696244,53285.22822768 2025-12-08,06:15:22.000,342,11138155,8085,0,1765174521,13157.852725559998,33147.93669282,53285.38893144001 2025-12-08,06:15:24.000,342,11138010,7245,0,1765174523,13157.845989249989,29918.624502870007,53285.179317840004 2025-12-08,06:15:25.000,342,11138062,7484,0,1765174524,13157.751680909998,33147.97193847,53285.33303448 2025-12-08,06:15:26.000,342,11137994,7245,0,1765174525,13157.765153529988,32686.564085189995,53285.13739512 2025-12-08,06:15:27.000,342,11137976,7484,0,1765174526,13157.792098769998,25767.15217545,53285.15835648 2025-12-08,06:15:28.000,342,11138030,7285,0,1765174527,13157.771889839998,26228.306260049998,53285.31906024001 2025-12-08,06:15:29.000,342,11138070,7325,0,1765174528,13157.751680909998,30841.61643768,53285.22124056001 2025-12-08,06:15:30.000,342,11138070,7245,0,1765174529,13157.697790429993,27612.212609039998,53285.05354968001 2025-12-08,06:15:31.000,342,11138005,7845,0,1765174530,13157.765153529988,29457.371730450002,53285.26316328 2025-12-08,06:15:32.000,342,11138020,7245,0,1765174531,13157.778626149993,27612.064577309997,53285.25617616 2025-12-08,06:15:33.000,342,11137963,7805,0,1765174532,13157.771889839998,28534.64061345,53285.34002160001 2025-12-08,06:15:35.000,342,11138099,7645,0,1765174534,13157.758417219993,26228.080687890004,53285.33303448 2025-12-08,06:15:36.000,342,11137871,7645,0,1765174535,13157.704526740003,27150.840001410004,53285.17233072001 2025-12-08,06:15:37.000,342,11138029,7805,0,1765174536,13157.704526740003,24844.20958455,53285.25617616 2025-12-08,06:15:38.000,342,11137911,7845,0,1765174537,13157.771889839998,33147.9789876,53285.32604736 2025-12-08,06:15:39.000,342,11138028,7245,0,1765174538,13157.738208289993,30841.369718129994,53285.35399584 2025-12-08,06:15:40.000,342,11138042,7525,0,1765174539,13157.758417219993,28996.08371238,53285.26316328 2025-12-08,06:15:41.000,342,11138002,7484,0,1765174540,13157.798835079993,30380.131043970003,53285.249189040005 2025-12-08,06:15:42.000,342,11138087,7845,0,1765174541,13157.805571389988,30841.29922683,53285.33303448 2025-12-08,06:15:43.000,342,11137977,7805,0,1765174542,13157.792098769998,31302.46036056,53285.24220192001 2025-12-08,06:15:44.000,342,11137996,7484,0,1765174543,13157.738208289993,29457.23779698,53285.28412464 2025-12-08,06:15:46.000,342,11137968,7125,0,1765174545,13157.691054119998,30841.200539009995,53285.27015040001 2025-12-08,06:15:47.000,342,11137977,7805,0,1765174546,13157.697790429993,34531.85009094,53285.305086 2025-12-08,06:15:48.000,342,11137893,7285,0,1765174547,13157.744944599988,32686.409004329995,53285.21425344 2025-12-08,06:15:49.000,342,11137934,7285,0,1765174548,13157.731471979998,28996.147154549995,53285.179317840004 2025-12-08,06:15:50.000,342,11137913,7845,0,1765174549,13157.684317810003,28534.704055619994,53285.18630496 2025-12-08,06:15:51.000,342,11137995,7645,0,1765174550,13157.711263049998,28996.154203679995,53285.35399584 2025-12-08,06:15:52.000,342,11138106,7245,0,1765174551,13157.684317810003,28996.133056289997,53285.200279200006 2025-12-08,06:15:53.000,342,11138057,7725,0,1765174552,13157.630427329997,30379.940717460006,53285.20726632 2025-12-08,06:15:54.000,342,11137921,7765,0,1765174553,13157.677581499993,27612.0152334,53285.21425344 2025-12-08,06:15:55.000,342,11137917,7685,0,1765174554,13157.610218399997,30379.877275289997,53285.20726632 2025-12-08,06:15:57.000,342,11138127,7525,0,1765174556,13157.563064230002,32225.269017989995,53285.27015040001 2025-12-08,06:15:58.000,342,11138093,7765,0,1765174557,13157.664108880002,31302.60134316,53285.24220192001 2025-12-08,06:15:59.000,342,11137974,7165,0,1765174558,13157.603482090002,29918.568109829997,53285.27713752 2025-12-08,06:16:00.000,342,11138069,7685,0,1765174559,13157.650636259998,29457.308288279994,53285.12342088001 2025-12-08,06:16:01.000,342,11138036,7245,0,1765174560,13157.590009469997,35454.369734039996,53285.27015040001 2025-12-08,06:16:02.000,342,11137872,7325,0,1765174561,13157.664108880002,30841.278079440002,53285.25617616 2025-12-08,06:16:03.000,342,11138146,7365,0,1765174562,13157.603482090002,31763.840017320006,53285.29111176001 2025-12-08,06:16:04.000,342,11137985,7565,0,1765174563,13157.650636259998,29457.364681320003,53285.12342088001 2025-12-08,06:16:05.000,342,11138004,7285,0,1765174564,13157.670845189998,27612.057528179997,53285.17233072001 2025-12-08,06:16:06.000,342,11137923,7685,0,1765174565,13157.596745779992,29457.301239149994,53285.26316328 2025-12-08,06:16:08.000,342,11138099,7685,0,1765174567,13157.563064230002,34070.519778090005,53285.25617616 2025-12-08,06:16:09.000,342,11138084,7325,0,1765174568,13157.596745779992,27150.804755760008,53285.27713752 2025-12-08,06:16:10.000,342,11138134,6605,0,1765174569,13157.556327919992,28073.218661909996,53285.22822768 2025-12-08,06:16:11.000,342,11138043,7805,0,1765174570,13157.616954709993,33609.15421959,53285.19329208001 2025-12-08,06:16:12.000,342,11138169,7525,0,1765174571,13157.583273160002,27612.04342992,53285.14438224001 2025-12-08,06:16:13.000,342,11137913,7805,0,1765174572,13157.637163639993,28073.232760169994,53285.2352148 2025-12-08,06:16:14.000,342,11138023,7845,0,1765174573,13157.536118989992,30379.877275289997,53285.179317840004 2025-12-08,06:16:15.000,342,11138080,7245,0,1765174574,13157.448546959997,30379.870226159997,53285.22822768 2025-12-08,06:16:16.000,342,11138030,6525,0,1765174575,13157.576536849992,31763.790673409996,53285.249189040005 2025-12-08,06:16:17.000,342,11138110,7525,0,1765174576,13157.542855300002,31302.551999250005,53285.22124056001 2025-12-08,06:16:19.000,342,11137988,7525,0,1765174578,13157.569800539997,29918.455323750008,53285.21425344 2025-12-08,06:16:20.000,342,11137941,8045,0,1765174579,13157.576536849992,29457.181403940005,53285.29111176001 2025-12-08,06:16:21.000,342,11138082,6405,0,1765174580,13157.502437440002,26689.340509440008,53285.200279200006 2025-12-08,06:16:22.000,342,11138028,7285,0,1765174581,13157.488964819997,34070.34354984001,53285.25617616 2025-12-08,06:16:23.000,342,11137920,7445,0,1765174582,13157.515910059992,28995.977975429996,53285.15835648 2025-12-08,06:16:24.000,342,11138069,7845,0,1765174583,13157.495701129992,29457.195502200004,53285.179317840004 2025-12-08,06:16:25.000,342,11137965,7685,0,1765174584,13157.529382679997,28073.33144799,53285.2352148 2025-12-08,06:16:26.000,342,11138073,7885,0,1765174585,13157.569800539997,28995.844041959994,53285.17233072001 2025-12-08,06:16:27.000,342,11138093,7765,0,1765174586,13157.488964819997,28995.844041959994,53285.130408000005 2025-12-08,06:16:28.000,342,11138105,7805,0,1765174587,13157.549591609997,34070.322402449994,53285.200279200006 2025-12-08,06:16:30.000,342,11138108,7365,0,1765174589,13157.529382679997,26689.333460309994,53285.179317840004 2025-12-08,06:16:31.000,342,11138006,7484,0,1765174590,13157.509173749997,32686.35261129,53285.08848528 2025-12-08,06:16:32.000,342,11138122,7125,0,1765174591,13157.475492199992,28073.268005820006,53285.27713752 2025-12-08,06:16:33.000,342,11137959,7845,0,1765174592,13157.576536849992,25305.34252176,53285.10245952001 2025-12-08,06:16:34.000,342,11138094,7365,0,1765174593,13157.509173749997,26689.220674230004,53285.04656256 2025-12-08,06:16:35.000,342,11138082,7645,0,1765174594,13157.482228510002,25305.37071828,53285.249189040005 2025-12-08,06:16:36.000,342,11138187,7445,0,1765174595,13157.488964819997,29457.054519600002,53285.130408000005 2025-12-08,06:16:37.000,342,11138064,6525,0,1765174596,13157.583273160002,28534.534876499994,53285.19329208001 2025-12-08,06:16:38.000,342,11138016,7285,0,1765174597,13157.542855300002,31302.333476219996,53285.1653436 2025-12-08,06:16:39.000,342,11138109,7685,0,1765174598,13157.475492199992,22998.86013663,53285.21425344 2025-12-08,06:16:41.000,342,11137970,7205,0,1765174600,13157.509173749997,26689.396902480003,53285.11643376 2025-12-08,06:16:42.000,342,11137958,7525,0,1765174601,13157.596745779992,24382.822878659994,53285.081498160005 2025-12-08,06:16:43.000,342,11138108,7125,0,1765174602,13157.536118989992,26689.241821620002,53285.17233072001 2025-12-08,06:16:44.000,342,11138102,7445,0,1765174603,13157.502437440002,32686.33851303,53285.179317840004 2025-12-08,06:16:45.000,342,11138088,7484,0,1765174604,13157.475492199992,30379.736292689995,53285.0954724 2025-12-08,06:16:46.000,342,11138142,7365,0,1765174605,13157.462019580002,27611.817857760005,53285.24220192001 2025-12-08,06:16:47.000,342,11138022,7245,0,1765174606,13157.435074339992,24382.75238736,53285.200279200006 2025-12-08,06:16:48.000,342,11138000,7285,0,1765174607,13157.421601720001,32686.17638304,53285.22124056001 2025-12-08,06:16:49.000,342,11137881,7805,0,1765174608,13157.462019580002,29457.117961769996,53285.151369360006 2025-12-08,06:16:50.000,342,11138096,7484,0,1765174609,13157.408129099997,28534.45733607,53285.249189040005 2025-12-08,06:16:52.000,342,11138051,7925,0,1765174611,13157.441810650002,30379.66580139,53285.13739512 2025-12-08,06:16:53.000,342,11138010,7605,0,1765174612,13157.536118989992,28534.47143433,53285.04656256 2025-12-08,06:16:54.000,342,11138049,7885,0,1765174613,13157.448546959997,30841.059556410008,53285.22124056001 2025-12-08,06:16:55.000,342,11137971,8165,0,1765174614,13157.414865409992,31302.354623609994,53285.21425344 2025-12-08,06:16:56.000,342,11138023,7765,0,1765174615,13157.394656479992,33608.858156129994,53285.151369360006 2025-12-08,06:16:57.000,342,11138080,7245,0,1765174616,13157.381183860001,28073.127023220004,53285.0954724 2025-12-08,06:16:58.000,342,11137916,7285,0,1765174617,13157.441810650002,28073.31734973,53285.1653436 2025-12-08,06:16:59.000,342,11138122,7605,0,1765174618,13157.408129099997,28995.836992829994,53285.17233072001 2025-12-08,06:17:00.000,342,11138139,7845,0,1765174619,13157.381183860001,31302.340525349995,53285.10944664 2025-12-08,06:17:01.000,342,11138027,7565,0,1765174620,13157.313820759991,28995.808796309997,53285.12342088001 2025-12-08,06:17:03.000,342,11138132,7165,0,1765174622,13157.387920169997,23921.415025380003,53285.179317840004 2025-12-08,06:17:04.000,342,11138183,7685,0,1765174623,13157.401392790001,30379.658752260002,53285.25617616 2025-12-08,06:17:05.000,342,11138021,7765,0,1765174624,13157.381183860001,28534.407992160006,53285.27713752 2025-12-08,06:17:06.000,342,11138139,7645,0,1765174625,13157.455283269992,23921.252895390004,53285.27713752 2025-12-08,06:17:07.000,342,11138095,7885,0,1765174626,13157.408129099997,31763.656739939994,53285.12342088001 2025-12-08,06:17:08.000,342,11138110,7325,0,1765174627,13157.340766000001,28073.275054950005,53285.200279200006 2025-12-08,06:17:09.000,342,11137966,7365,0,1765174628,13157.435074339992,28534.443237810003,53285.14438224001 2025-12-08,06:17:10.000,342,11138062,7484,0,1765174629,13157.421601720001,31302.45331143,53285.151369360006 2025-12-08,06:17:11.000,342,11138068,7525,0,1765174630,13157.482228510002,29918.257948109997,53285.21425344 2025-12-08,06:17:12.000,342,11138160,7445,0,1765174631,13157.394656479992,28073.01423714,53285.18630496 2025-12-08,06:17:14.000,342,11138168,7525,0,1765174633,13157.387920169997,30379.644654000003,53285.22822768 2025-12-08,06:17:15.000,342,11138064,7445,0,1765174634,13157.381183860001,26689.10083902,53285.0954724 2025-12-08,06:17:16.000,342,11137947,7005,0,1765174635,13157.327293379996,26227.918557900004,53285.2352148 2025-12-08,06:17:17.000,342,11137991,7845,0,1765174636,13157.421601720001,31763.614445159998,53285.151369360006 2025-12-08,06:17:18.000,342,11137949,7885,0,1765174637,13157.408129099997,28995.681911969994,53285.200279200006 2025-12-08,06:17:19.000,342,11138087,7725,0,1765174638,13157.408129099997,30379.595310089993,53285.2352148 2025-12-08,06:17:20.000,342,11138028,7445,0,1765174639,13157.307084449996,26689.171330319994,53285.27713752 2025-12-08,06:17:21.000,342,11138272,7285,0,1765174640,13157.381183860001,27612.001135140003,53285.10944664 2025-12-08,06:17:22.000,342,11137993,7965,0,1765174641,13157.286875519996,28995.63256806,53285.32604736 2025-12-08,06:17:23.000,342,11138079,7725,0,1765174642,13157.394656479992,32224.810824540007,53285.21425344 2025-12-08,06:17:25.000,342,11138007,7725,0,1765174644,13157.313820759991,28073.169318,53285.305086 2025-12-08,06:17:26.000,342,11138103,7645,0,1765174645,13157.347502309996,30379.581211829995,53285.15835648 2025-12-08,06:17:27.000,342,11137835,7685,0,1765174646,13157.354238619992,30379.722194429996,53285.10245952001 2025-12-08,06:17:28.000,342,11138036,7445,0,1765174647,13157.340766000001,34070.0756829,53285.130408000005 2025-12-08,06:17:29.000,342,11137963,7965,0,1765174648,13157.394656479992,37299.28918503001,53285.14438224001 2025-12-08,06:17:30.000,342,11137928,7565,0,1765174649,13157.387920169997,27611.846054280002,53285.03957544 2025-12-08,06:17:31.000,342,11138243,7805,0,1765174650,13157.253193969991,32224.817873670007,53285.02560120001 2025-12-08,06:17:32.000,342,11137838,7325,0,1765174651,13157.475492199992,32224.853119320003,53285.151369360006 2025-12-08,06:17:33.000,342,11137896,7165,0,1765174652,13157.381183860001,32224.72623498,53285.11643376 2025-12-08,06:17:34.000,342,11137921,7765,0,1765174653,13157.347502309996,25305.21563742,53285.03957544 2025-12-08,06:17:36.000,342,11138007,7725,0,1765174655,13157.536118989992,29457.026323080005,53285.151369360006 2025-12-08,06:17:37.000,342,11137989,8005,0,1765174656,13157.286875519996,29456.814849179995,53285.0954724 2025-12-08,06:17:38.000,342,11138031,8045,0,1765174657,13157.367711239996,26227.64364183,53285.151369360006 2025-12-08,06:17:39.000,342,11137879,7565,0,1765174658,13157.421601720001,34992.475490790006,53285.07451104001 2025-12-08,06:17:40.000,342,11138087,7685,0,1765174659,13157.374447549992,32224.690989330004,53285.20726632 2025-12-08,06:17:41.000,342,11138189,7885,0,1765174660,13157.360974930001,27611.676875160003,53285.14438224001 2025-12-08,06:17:42.000,342,11137937,7685,0,1765174661,13157.300348140001,28073.070630179995,53285.18630496 2025-12-08,06:17:43.000,342,11138156,7285,0,1765174662,13157.381183860001,26689.065593370004,53285.18630496 2025-12-08,06:17:44.000,342,11138029,7965,0,1765174663,13157.421601720001,28534.379795639994,53285.04656256 2025-12-08,06:17:45.000,342,11138135,7845,0,1765174664,13157.374447549992,33608.67487875,53285.151369360006 2025-12-08,06:17:47.000,342,11137936,7245,0,1765174666,13157.387920169997,30379.53891705,53285.0605368 2025-12-08,06:17:48.000,342,11138013,8285,0,1765174667,13157.300348140001,25766.3415255,53285.28412464 2025-12-08,06:17:49.000,342,11138107,7725,0,1765174668,13157.381183860001,31763.318381699995,53285.17233072001 2025-12-08,06:17:50.000,342,11137964,7205,0,1765174669,13157.367711239996,30840.83398425,53285.1653436 2025-12-08,06:17:51.000,342,11138130,7325,0,1765174670,13157.401392790001,34070.0756829,53285.29111176001 2025-12-08,06:17:52.000,342,11138057,7805,0,1765174671,13157.307084449996,28073.042433659997,53285.10944664 2025-12-08,06:17:53.000,342,11137959,7885,0,1765174672,13157.286875519996,26227.714133129994,53285.29111176001 2025-12-08,06:17:54.000,342,11138100,7325,0,1765174673,13157.360974930001,28534.30930434,53285.17233072001 2025-12-08,06:17:55.000,342,11138094,7325,0,1765174674,13157.360974930001,30840.728247299994,53285.21425344 2025-12-08,06:17:56.000,342,11137995,8005,0,1765174675,13157.340766000001,28534.118977830003,53285.21425344 2025-12-08,06:17:58.000,342,11138018,7365,0,1765174677,13157.25993028,28072.85915628,53285.27015040001 2025-12-08,06:17:59.000,342,11137965,7725,0,1765174678,13157.340766000001,33147.231779819995,53285.15835648 2025-12-08,06:18:00.000,342,11137912,7245,0,1765174679,13157.401392790001,31763.42411865,53285.15835648 2025-12-08,06:18:01.000,342,11137988,7405,0,1765174680,13157.313820759991,22998.500631000003,53285.25617616 2025-12-08,06:18:02.000,342,11137970,7445,0,1765174681,13157.273402899991,28995.590273280002,53285.07451104001 2025-12-08,06:18:03.000,342,11138094,7205,0,1765174682,13157.307084449996,28995.76650153,53285.081498160005 2025-12-08,06:18:04.000,342,11138144,7285,0,1765174683,13157.347502309996,35453.8199019,53285.130408000005 2025-12-08,06:18:05.000,342,11138123,7845,0,1765174684,13157.374447549992,29456.843045700007,53285.19329208001 2025-12-08,06:18:06.000,342,11138064,7205,0,1765174685,13157.367711239996,28072.84505802,53285.18630496 2025-12-08,06:18:07.000,342,11137929,7965,0,1765174686,13157.394656479992,26689.072642500003,53285.179317840004 2025-12-08,06:18:09.000,342,11138043,7845,0,1765174688,13157.347502309996,30379.53891705,53285.2352148 2025-12-08,06:18:10.000,342,11137969,7484,0,1765174689,13157.334029689991,32224.860168450003,53285.22124056001 2025-12-08,06:18:11.000,342,11138038,7165,0,1765174690,13157.293611829991,31763.381823870004,53285.151369360006 2025-12-08,06:18:12.000,342,11137906,7285,0,1765174691,13157.327293379996,29918.187456810003,53285.11643376 2025-12-08,06:18:13.000,342,11137954,7245,0,1765174692,13157.347502309996,28072.894401929996,53285.05354968001 2025-12-08,06:18:14.000,342,11138114,7165,0,1765174693,13157.381183860001,32224.698038460003,53285.081498160005 2025-12-08,06:18:15.000,342,11138152,7484,0,1765174694,13157.387920169997,29918.152211160006,53285.1653436 2025-12-08,06:18:16.000,342,11137963,7885,0,1765174695,13157.394656479992,27611.641629510006,53285.1653436 2025-12-08,06:18:17.000,342,11138054,7525,0,1765174696,13157.334029689991,29918.173358550004,53285.06752392 2025-12-08,06:18:18.000,342,11138200,7405,0,1765174697,13157.293611829991,25766.397918539995,53285.19329208001 2025-12-08,06:18:20.000,342,11138104,7245,0,1765174699,13157.414865409992,27611.70507168,53285.12342088001 2025-12-08,06:18:21.000,342,11138056,7165,0,1765174700,13157.414865409992,27150.318365789994,53285.1653436 2025-12-08,06:18:22.000,342,11137864,7405,0,1765174701,13157.367711239996,34531.2297675,53285.17233072001 2025-12-08,06:18:23.000,342,11138000,7285,0,1765174702,13157.428338029997,30840.791689470003,53285.0954724 2025-12-08,06:18:24.000,342,11137955,7805,0,1765174703,13157.367711239996,25766.51775375,53285.07451104001 2025-12-08,06:18:25.000,342,11138082,7445,0,1765174704,13157.374447549992,29456.998126560007,53285.17233072001 2025-12-08,06:18:26.000,342,11138076,7525,0,1765174705,13157.320557070001,30379.5036714,53285.06752392 2025-12-08,06:18:27.000,342,11138090,7325,0,1765174706,13157.360974930001,29918.264997239996,53285.07451104001 2025-12-08,06:18:28.000,342,11138155,7845,0,1765174707,13157.408129099997,27611.620482119994,53285.19329208001 2025-12-08,06:18:29.000,342,11138148,7245,0,1765174708,13157.374447549992,31302.178395359995,53285.15835648 2025-12-08,06:18:31.000,342,11137985,7725,0,1765174710,13157.381183860001,31763.304283439997,53285.15835648 2025-12-08,06:18:32.000,342,11138058,7405,0,1765174711,13157.347502309996,30379.419081839995,53285.179317840004 2025-12-08,06:18:33.000,342,11137984,7445,0,1765174712,13157.334029689991,32224.58525238,53285.14438224001 2025-12-08,06:18:34.000,342,11138001,7845,0,1765174713,13157.313820759991,27611.627531250007,53285.15835648 2025-12-08,06:18:35.000,342,11138081,8005,0,1765174714,13157.347502309996,32685.993105660003,53285.10944664 2025-12-08,06:18:36.000,342,11138008,7085,0,1765174715,13157.374447549992,28534.245862170006,53285.17233072001 2025-12-08,06:18:37.000,342,11137978,7445,0,1765174716,13157.408129099997,30840.707099909996,53285.11643376 2025-12-08,06:18:38.000,342,11138110,7325,0,1765174717,13157.367711239996,26227.664789219998,53285.03957544 2025-12-08,06:18:39.000,342,11137836,6565,0,1765174718,13157.334029689991,31763.367725610005,53285.1653436 2025-12-08,06:18:40.000,342,11137999,7805,0,1765174719,13157.273402899991,27611.472450390007,53285.12342088001 2025-12-08,06:18:42.000,342,11137875,7805,0,1765174721,13157.273402899991,34531.36370097,53285.249189040005 2025-12-08,06:18:43.000,342,11137991,7645,0,1765174722,13157.226248729996,30379.278099240008,53285.00463984001 2025-12-08,06:18:44.000,342,11138113,7484,0,1765174723,13157.401392790001,32224.613448899996,53285.151369360006 2025-12-08,06:18:45.000,342,11137903,7845,0,1765174724,13157.387920169997,31763.543953860004,53285.151369360006 2025-12-08,06:18:46.000,342,11138049,7805,0,1765174725,13157.381183860001,27150.276071009997,53285.13739512 2025-12-08,06:18:47.000,342,11138017,7685,0,1765174726,13157.280139210001,30379.609408350007,53285.130408000005 2025-12-08,06:18:48.000,342,11137996,7445,0,1765174727,13157.313820759991,31302.192493619994,53285.14438224001 2025-12-08,06:18:49.000,342,11137917,8005,0,1765174728,13157.340766000001,29918.2086042,53285.13739512 2025-12-08,06:18:50.000,342,11137962,7165,0,1765174729,13157.347502309996,30840.81988599,53285.2352148 2025-12-08,06:18:51.000,342,11138013,7765,0,1765174730,13157.313820759991,28534.252911300006,53285.0954724 2025-12-08,06:18:53.000,342,11138013,7805,0,1765174732,13157.293611829991,32686.02130218,53285.12342088001 2025-12-08,06:18:54.000,342,11138054,7325,0,1765174733,13157.347502309996,33608.696026139995,53285.200279200006 2025-12-08,06:18:55.000,342,11138019,7965,0,1765174734,13157.313820759991,31302.079707540004,53285.12342088001 2025-12-08,06:18:56.000,342,11138060,7484,0,1765174735,13157.307084449996,31302.037412759993,53285.13739512 2025-12-08,06:18:57.000,342,11138087,7925,0,1765174736,13157.374447549992,30379.419081839995,53285.14438224001 2025-12-08,06:18:58.000,342,11138019,7685,0,1765174737,13157.246457659996,25766.278083330006,53285.200279200006 2025-12-08,06:18:59.000,342,11137984,7325,0,1765174738,13157.286875519996,29456.828947439993,53285.22822768 2025-12-08,06:19:00.000,342,11138131,8165,0,1765174739,13157.354238619992,29456.807800049995,53285.24220192001 2025-12-08,06:19:01.000,342,11137944,7085,0,1765174740,13157.300348140001,28073.00718801,53285.22124056001 2025-12-08,06:19:02.000,342,11138109,7685,0,1765174741,13157.273402899991,30840.714149039995,53285.130408000005 2025-12-08,06:19:04.000,342,11138040,7125,0,1765174743,13157.313820759991,33147.267025470006,53285.22822768 2025-12-08,06:19:05.000,342,11138086,7445,0,1765174744,13157.347502309996,29918.124014639994,53285.17233072001 2025-12-08,06:19:06.000,342,11138080,7405,0,1765174745,13157.347502309996,28534.111928700004,53285.2352148 2025-12-08,06:19:07.000,342,11137942,7445,0,1765174746,13157.313820759991,29918.05352334,53285.2352148 2025-12-08,06:19:08.000,342,11138182,7445,0,1765174747,13157.23972135,31763.339529089993,53285.179317840004 2025-12-08,06:19:09.000,342,11138124,7285,0,1765174748,13157.21951242,31302.023314499995,53285.11643376 2025-12-08,06:19:10.000,342,11138134,7325,0,1765174749,13157.300348140001,27611.662776900004,53285.19329208001 2025-12-08,06:19:11.000,342,11138140,7405,0,1765174750,13157.320557070001,36376.53692064001,53285.2352148 2025-12-08,06:19:12.000,342,11138005,7885,0,1765174751,13157.273402899991,32685.88736871,53285.26316328 2025-12-08,06:19:13.000,342,11138038,7285,0,1765174752,13157.307084449996,22998.451287090007,53285.14438224001 2025-12-08,06:19:15.000,342,11138184,7285,0,1765174754,13157.300348140001,29918.039425080002,53285.130408000005 2025-12-08,06:19:16.000,342,11138017,7885,0,1765174755,13157.232985039991,30379.36973793,53285.179317840004 2025-12-08,06:19:17.000,342,11138030,7365,0,1765174756,13157.320557070001,33147.21063243,53285.14438224001 2025-12-08,06:19:18.000,342,11138024,7445,0,1765174757,13157.266666589996,30840.657756,53285.12342088001 2025-12-08,06:19:19.000,342,11138035,7805,0,1765174758,13157.334029689991,25766.115953340006,53285.18630496 2025-12-08,06:19:20.000,342,11137902,7325,0,1765174759,13157.354238619992,26688.854119469994,53285.0605368 2025-12-08,06:19:21.000,342,11138038,7285,0,1765174760,13157.300348140001,30840.50267514,53285.10944664 2025-12-08,06:19:22.000,342,11138083,7805,0,1765174761,13157.340766000001,29917.933688129997,53285.13739512 2025-12-08,06:19:23.000,342,11138067,7685,0,1765174762,13157.313820759991,32224.387876740002,53285.27015040001 2025-12-08,06:19:24.000,342,11138046,7245,0,1765174763,13157.286875519996,25766.278083330006,53285.14438224001 2025-12-08,06:19:26.000,342,11138122,7365,0,1765174765,13157.334029689991,28995.421094160003,53285.179317840004 2025-12-08,06:19:27.000,342,11137974,7285,0,1765174766,13157.300348140001,34069.730275530004,53285.179317840004 2025-12-08,06:19:28.000,342,11138046,7484,0,1765174767,13157.327293379996,34069.7937177,53285.22822768 2025-12-08,06:19:29.000,342,11138077,7845,0,1765174768,13157.347502309996,31763.381823870004,53285.249189040005 2025-12-08,06:19:30.000,342,11138080,7285,0,1765174769,13157.327293379996,29917.997130300006,53285.14438224001 2025-12-08,06:19:31.000,342,11138096,7205,0,1765174770,13157.340766000001,28995.237816780005,53285.179317840004 2025-12-08,06:19:32.000,342,11137921,7885,0,1765174771,13157.280139210001,27611.55703995,53285.26316328 2025-12-08,06:19:33.000,342,11138190,7365,0,1765174772,13157.387920169997,30840.65070687,53285.179317840004 2025-12-08,06:19:34.000,342,11137988,7365,0,1765174773,13157.25993028,29918.018277690004,53285.151369360006 2025-12-08,06:19:35.000,342,11137902,7565,0,1765174774,13157.327293379996,29917.975982910008,53285.14438224001 2025-12-08,06:19:37.000,342,11138031,7885,0,1765174776,13157.320557070001,25766.108904210007,53285.130408000005 2025-12-08,06:19:38.000,342,11138033,7925,0,1765174777,13157.340766000001,25304.89137744,53285.26316328 2025-12-08,06:19:39.000,342,11137928,7445,0,1765174778,13157.327293379996,28995.322406339998,53285.17233072001 2025-12-08,06:19:40.000,342,11137843,7805,0,1765174779,13157.334029689991,34531.15927620001,53285.18630496 2025-12-08,06:19:41.000,342,11137836,7325,0,1765174780,13157.360974930001,28072.70407542,53285.20726632 2025-12-08,06:19:42.000,342,11138180,7365,0,1765174781,13157.401392790001,29918.004179430005,53285.18630496 2025-12-08,06:19:43.000,342,11138024,7765,0,1765174782,13157.327293379996,29918.088768989997,53285.2352148 2025-12-08,06:19:44.000,342,11138234,7484,0,1765174783,13157.273402899991,30379.04547795,53285.1653436 2025-12-08,06:19:45.000,342,11138085,7925,0,1765174784,13157.414865409992,31301.847086249996,53285.27713752 2025-12-08,06:19:46.000,342,11137998,7325,0,1765174785,13157.313820759991,24843.41303286,53285.3749572 2025-12-08,06:19:48.000,342,11138090,7045,0,1765174787,13157.428338029997,27611.430155609996,53285.24220192001 2025-12-08,06:19:49.000,342,11138083,7525,0,1765174788,13157.428338029997,29456.645670059996,53285.22124056001 2025-12-08,06:19:50.000,342,11138038,7205,0,1765174789,13157.354238619992,28995.251915040004,53285.31906024001 2025-12-08,06:19:51.000,342,11137785,7885,0,1765174790,13157.475492199992,27149.958860159997,53285.22124056001 2025-12-08,06:19:52.000,342,11138143,7845,0,1765174791,13157.340766000001,30840.312348630003,53285.20726632 2025-12-08,06:19:53.000,342,11138067,7645,0,1765174792,13157.320557070001,27611.282123879995,53285.151369360006 2025-12-08,06:19:54.000,342,11138004,7245,0,1765174793,13157.360974930001,28072.591289339995,53285.25617616 2025-12-08,06:19:55.000,342,11137941,7725,0,1765174794,13157.381183860001,31301.776594950003,53285.18630496 2025-12-08,06:19:56.000,342,11138009,7725,0,1765174795,13157.387920169997,28533.886356539995,53285.20726632 2025-12-08,06:19:57.000,342,11138113,7725,0,1765174796,13157.320557070001,32224.401975,53285.305086 2025-12-08,06:19:59.000,342,11137995,7765,0,1765174798,13157.347502309996,28533.879307409996,53285.27713752 2025-12-08,06:20:00.000,342,11137978,7245,0,1765174799,13157.360974930001,32224.352631090005,53285.2352148 2025-12-08,06:20:01.000,342,11138101,7925,0,1765174800,13157.354238619992,29456.504687459994,53285.32604736 2025-12-08,06:20:02.000,342,11138051,7605,0,1765174801,13157.381183860001,34992.115985159995,53285.179317840004 2025-12-08,06:20:03.000,342,11137865,7845,0,1765174802,13157.421601720001,25304.70810006,53285.25617616 2025-12-08,06:20:04.000,342,11138066,7405,0,1765174803,13157.394656479992,30379.017281430002,53285.31906024001 2025-12-08,06:20:05.000,342,11137965,7765,0,1765174804,13157.367711239996,27611.310320400007,53285.179317840004 2025-12-08,06:20:06.000,342,11138156,7325,0,1765174805,13157.293611829991,32224.225746750002,53285.31906024001 2025-12-08,06:20:07.000,342,11138044,7365,0,1765174806,13157.334029689991,31762.980023459997,53285.24220192001 2025-12-08,06:20:08.000,342,11138110,7365,0,1765174807,13157.367711239996,26688.63559644,53285.29111176001 2025-12-08,06:20:10.000,342,11137942,6965,0,1765174809,13157.360974930001,31762.923630420002,53285.21425344 2025-12-08,06:20:11.000,342,11138100,7285,0,1765174810,13157.374447549992,26227.382824019995,53285.31906024001 2025-12-08,06:20:12.000,342,11138065,7765,0,1765174811,13157.367711239996,30379.087772729996,53285.1653436 2025-12-08,06:20:13.000,342,11138080,7365,0,1765174812,13157.387920169997,24843.307295909995,53285.26316328 2025-12-08,06:20:14.000,342,11138034,7405,0,1765174813,13157.387920169997,29917.701066840003,53285.2352148 2025-12-08,06:20:15.000,342,11138091,7765,0,1765174814,13157.334029689991,31301.706103649994,53285.31207312001 2025-12-08,06:20:16.000,342,11137745,7725,0,1765174815,13157.360974930001,31763.001170849995,53285.24220192001 2025-12-08,06:20:17.000,342,11137861,7845,0,1765174816,13157.340766000001,34530.75042666,53285.32604736 2025-12-08,06:20:18.000,342,11137950,7245,0,1765174817,13157.327293379996,31301.621514090002,53285.11643376 2025-12-08,06:20:19.000,342,11138003,6805,0,1765174818,13157.25993028,33146.87932332,53285.11643376 2025-12-08,06:20:21.000,342,11137953,7845,0,1765174820,13157.387920169997,24843.3989346,53285.305086 2025-12-08,06:20:22.000,342,11137957,8005,0,1765174821,13157.334029689991,28072.626534990006,53285.20726632 2025-12-08,06:20:23.000,342,11137948,7165,0,1765174822,13157.246457659996,25304.54597007,53285.14438224001 2025-12-08,06:20:24.000,342,11137929,7765,0,1765174823,13157.455283269992,28995.054539400007,53285.249189040005 2025-12-08,06:20:25.000,342,11138117,7645,0,1765174824,13157.313820759991,27611.141141279993,53285.24220192001 2025-12-08,06:20:26.000,342,11137950,7484,0,1765174825,13157.293611829991,30378.982035780005,53285.2352148 2025-12-08,06:20:27.000,342,11137985,8165,0,1765174826,13157.387920169997,25765.8480864,53285.17233072001 2025-12-08,06:20:28.000,342,11137999,7725,0,1765174827,13157.307084449996,31301.699054519995,53285.19329208001 2025-12-08,06:20:29.000,342,11138018,7205,0,1765174828,13157.401392790001,27611.148190410007,53285.10944664 2025-12-08,06:20:30.000,342,11138037,7885,0,1765174829,13157.293611829991,33608.02635879,53285.11643376 2025-12-08,06:20:32.000,342,11137952,7005,0,1765174831,13157.25993028,32685.520813950003,53285.27015040001 2025-12-08,06:20:33.000,342,11137987,7725,0,1765174832,13157.327293379996,31301.402991060007,53285.12342088001 2025-12-08,06:20:34.000,342,11138092,7325,0,1765174833,13157.300348140001,33146.808832020004,53285.29111176001 2025-12-08,06:20:35.000,342,11138038,7565,0,1765174834,13157.25993028,29917.616477279997,53285.17233072001 2025-12-08,06:20:36.000,342,11138062,7285,0,1765174835,13157.280139210001,25765.841037270002,53285.20726632 2025-12-08,06:20:37.000,342,11138020,7565,0,1765174836,13157.320557070001,25304.56711746,53285.20726632 2025-12-08,06:20:38.000,342,11138068,7205,0,1765174837,13157.273402899991,27611.007207810006,53285.14438224001 2025-12-08,06:20:39.000,342,11138003,7685,0,1765174838,13157.307084449996,31762.691009129994,53285.20726632 2025-12-08,06:20:40.000,342,11138084,7605,0,1765174839,13157.293611829991,26227.220694029995,53285.22822768 2025-12-08,06:20:41.000,342,11138004,7365,0,1765174840,13157.17909456,26688.47346645,53285.17233072001 2025-12-08,06:20:43.000,342,11137976,7205,0,1765174842,13157.206039799996,32224.183451970006,53285.13739512 2025-12-08,06:20:44.000,342,11138084,7405,0,1765174843,13157.19930349,30840.375790799997,53285.13739512 2025-12-08,06:20:45.000,342,11138141,8205,0,1765174844,13157.206039799996,25304.482527900007,53285.22822768 2025-12-08,06:20:46.000,342,11137970,7245,0,1765174845,13157.185830869996,27610.964913029995,53285.151369360006 2025-12-08,06:20:47.000,342,11138081,7965,0,1765174846,13157.11846777,31762.761500430002,53285.1653436 2025-12-08,06:20:48.000,342,11138085,7685,0,1765174847,13157.13194038999,25765.86923379,53285.15835648 2025-12-08,06:20:49.000,342,11137998,7205,0,1765174848,13157.185830869996,31762.817893469997,53285.22124056001 2025-12-08,06:20:50.000,342,11138001,7885,0,1765174849,13157.17235824999,29917.517789460006,53285.151369360006 2025-12-08,06:20:51.000,342,11138101,7845,0,1765174850,13157.232985039991,28072.274078489994,53285.130408000005 2025-12-08,06:20:52.000,342,11137974,7245,0,1765174851,13157.232985039991,30840.1643169,53285.24220192001 2025-12-08,06:20:54.000,342,11138021,7605,0,1765174853,13157.11173145999,31762.810844339998,53285.1653436 2025-12-08,06:20:55.000,342,11138089,7725,0,1765174854,13157.19930349,29917.623526409996,53285.130408000005 2025-12-08,06:20:56.000,342,11138035,7725,0,1765174855,13157.17909456,32685.39392961,53285.2352148 2025-12-08,06:20:57.000,342,11137932,7405,0,1765174856,13157.11173145999,29917.41910164,53285.130408000005 2025-12-08,06:20:58.000,342,11137931,7765,0,1765174857,13157.165621939996,29917.489592939994,53285.10944664 2025-12-08,06:20:59.000,342,11137871,7645,0,1765174858,13157.17909456,30378.904495349998,53285.13739512 2025-12-08,06:21:00.000,342,11138042,7525,0,1765174859,13157.09152252999,28995.054539400007,53285.08848528 2025-12-08,06:21:01.000,342,11137980,7165,0,1765174860,13157.206039799996,33608.103899220005,53285.04656256 2025-12-08,06:21:02.000,342,11137982,7325,0,1765174861,13157.15888563,31762.78969695,53285.00463984001 2025-12-08,06:21:03.000,342,11138040,7405,0,1765174862,13157.165621939996,31301.31135237,53285.12342088001 2025-12-08,06:21:05.000,342,11138246,7325,0,1765174864,13157.09152252999,22536.564092970002,53285.200279200006 2025-12-08,06:21:06.000,342,11138101,7845,0,1765174865,13157.03763205,27149.655747569996,53284.99765272 2025-12-08,06:21:07.000,342,11137966,7245,0,1765174866,13157.03763205,21152.728235279996,53285.130408000005 2025-12-08,06:21:08.000,342,11137964,7165,0,1765174867,13157.19256717999,21614.072646390006,53285.12342088001 2025-12-08,06:21:09.000,342,11137904,7245,0,1765174868,13157.05784098,34530.58829667,53285.05354968001 2025-12-08,06:21:10.000,342,11137917,8085,0,1765174869,13157.044368359995,25304.489577030006,53285.12342088001 2025-12-08,06:21:11.000,342,11138131,7725,0,1765174870,13157.003950499995,31301.586268440005,53285.11643376 2025-12-08,06:21:12.000,342,11138127,7645,0,1765174871,13157.07131359999,26688.45936819,53285.0954724 2025-12-08,06:21:13.000,342,11138100,7165,0,1765174872,13157.05110466999,32223.964928939997,53285.17233072001 2025-12-08,06:21:14.000,342,11137913,7805,0,1765174873,13157.05110466999,27149.75443539,53284.97669136001 2025-12-08,06:21:16.000,342,11138008,7165,0,1765174875,13157.084786219995,29456.307311819997,53285.15835648 2025-12-08,06:21:17.000,342,11138101,7725,0,1765174876,13157.003950499995,27611.183436060004,53285.0954724 2025-12-08,06:21:18.000,342,11137963,7725,0,1765174877,13157.044368359995,27149.733288000003,53285.08848528 2025-12-08,06:21:19.000,342,11137900,7205,0,1765174878,13156.99047787999,26688.508712099996,53285.06752392 2025-12-08,06:21:20.000,342,11138020,7525,0,1765174879,13157.01742312,25765.996118130002,53285.0954724 2025-12-08,06:21:21.000,342,11138070,7605,0,1765174880,13157.064577289995,28533.639636990003,53285.01861408 2025-12-08,06:21:22.000,342,11137864,7484,0,1765174881,13156.9365874,28072.450306740007,53285.07451104001 2025-12-08,06:21:23.000,342,11138051,7845,0,1765174882,13157.044368359995,29917.59532989,53285.081498160005 2025-12-08,06:21:24.000,342,11138076,7365,0,1765174883,13156.97026894999,32685.429175259997,53285.13739512 2025-12-08,06:21:25.000,342,11138011,7765,0,1765174884,13156.97700526,30378.932691869995,53285.13739512 2025-12-08,06:21:27.000,342,11138067,7484,0,1765174886,13156.95006001999,25765.939725090007,53284.9906656 2025-12-08,06:21:28.000,342,11138099,7645,0,1765174887,13157.003950499995,27149.705091480006,53284.9906656 2025-12-08,06:21:29.000,342,11137911,7645,0,1765174888,13156.99047787999,29917.75745988,53284.9906656 2025-12-08,06:21:30.000,342,11137925,7765,0,1765174889,13156.95679633,29917.637624669995,53285.06752392 2025-12-08,06:21:31.000,342,11138035,7525,0,1765174890,13156.983741569995,33146.66784942,53285.05354968001 2025-12-08,06:21:32.000,342,11137994,7365,0,1765174891,13156.97700526,28995.054539400007,53284.962717120005 2025-12-08,06:21:33.000,342,11138051,7885,0,1765174892,13157.044368359995,31301.48758062,53285.0954724 2025-12-08,06:21:34.000,342,11138139,7565,0,1765174893,13156.95006001999,25765.897430309997,53285.07451104001 2025-12-08,06:21:35.000,342,11138045,7805,0,1765174894,13157.05110466999,31301.565121050007,53285.130408000005 2025-12-08,06:21:36.000,342,11137990,7365,0,1765174895,13156.9365874,30840.32644689,53285.10245952001 2025-12-08,06:21:38.000,342,11138101,7765,0,1765174897,13156.943323709995,27611.169337800005,53285.10944664 2025-12-08,06:21:39.000,342,11138020,7405,0,1765174898,13156.902905849995,30840.093825599994,53285.14438224001 2025-12-08,06:21:40.000,342,11138050,7165,0,1765174899,13156.9365874,30840.213660809997,53285.07451104001 2025-12-08,06:21:41.000,342,11138164,7565,0,1765174900,13156.92985108999,27611.345566050004,53285.200279200006 2025-12-08,06:21:42.000,342,11138042,7165,0,1765174901,13156.95006001999,29917.602379019998,53284.9906656 2025-12-08,06:21:43.000,342,11138001,7765,0,1765174902,13157.024159429995,32224.134108059996,53285.14438224001 2025-12-08,06:21:44.000,342,11138088,7365,0,1765174903,13156.963532639995,32224.282139789997,53285.05354968001 2025-12-08,06:21:45.000,342,11137878,7525,0,1765174904,13156.882696919994,28533.696030029998,53285.00463984001 2025-12-08,06:21:46.000,342,11138011,7525,0,1765174905,13156.88943322999,34530.72223014,53285.10944664 2025-12-08,06:21:47.000,342,11137985,7484,0,1765174906,13156.9365874,33146.8511268,53285.10944664 2025-12-08,06:21:49.000,342,11137986,7484,0,1765174908,13156.89616954,28072.415061089996,53284.94874288 2025-12-08,06:21:50.000,342,11138065,7845,0,1765174909,13156.92985108999,29456.43419616,53284.90682016001 2025-12-08,06:21:51.000,342,11137974,7245,0,1765174910,13156.882696919994,27611.127043019995,53284.9207944 2025-12-08,06:21:52.000,342,11137951,7885,0,1765174911,13156.85575168,31301.64266148,53284.983678480006 2025-12-08,06:21:53.000,342,11138119,7685,0,1765174912,13156.781652269994,27611.204583450002,53285.081498160005 2025-12-08,06:21:54.000,342,11137917,7765,0,1765174913,13156.85575168,28533.766521330006,53285.01861408 2025-12-08,06:21:55.000,342,11137910,7405,0,1765174914,13156.882696919994,30379.05957621,53285.01861408 2025-12-08,06:21:56.000,342,11137881,7925,0,1765174915,13156.78838857999,24382.11091653,53284.99765272 2025-12-08,06:21:57.000,342,11138066,7245,0,1765174916,13156.822070129994,32224.303287179995,53285.03957544 2025-12-08,06:21:58.000,342,11138000,7285,0,1765174917,13156.801861199994,34530.77157405,53285.07451104001 2025-12-08,06:22:00.000,342,11138047,7885,0,1765174919,13156.82880643999,32685.661796550005,53285.03957544 2025-12-08,06:22:01.000,342,11138028,7445,0,1765174920,13156.815333819999,29917.56713337,53284.95573000001 2025-12-08,06:22:02.000,342,11138003,7725,0,1765174921,13156.74797071999,30840.537920789997,53285.04656256 2025-12-08,06:22:03.000,342,11137963,7645,0,1765174922,13156.741234409994,29456.44829442,53284.962717120005 2025-12-08,06:22:04.000,342,11138154,7205,0,1765174923,13156.862487989994,30840.319397760002,53285.02560120001 2025-12-08,06:22:05.000,342,11138221,7965,0,1765174924,13156.74797071999,30379.165313160003,53285.04656256 2025-12-08,06:22:06.000,342,11138009,7765,0,1765174925,13156.815333819999,27611.091797369998,53284.99765272 2025-12-08,06:22:07.000,342,11137940,7445,0,1765174926,13156.774915959999,25304.694001800002,53285.032588320006 2025-12-08,06:22:08.000,342,11138014,7365,0,1765174927,13156.721025479994,27149.980007549995,53284.94175576 2025-12-08,06:22:09.000,342,11138041,7845,0,1765174928,13156.76817964999,30379.066625339998,53284.94874288 2025-12-08,06:22:11.000,342,11137978,7325,0,1765174930,13156.815333819999,31301.81888973,53284.90682016001 2025-12-08,06:22:12.000,342,11138022,7405,0,1765174931,13156.694080239999,28995.13207983,53285.02560120001 2025-12-08,06:22:13.000,342,11137969,7845,0,1765174932,13156.714289169999,26688.515761229995,53285.01861408 2025-12-08,06:22:14.000,342,11137979,7925,0,1765174933,13156.626717139989,25766.00316726,53284.96970424 2025-12-08,06:22:15.000,342,11138056,7325,0,1765174934,13156.707552859989,31762.95887607,53285.011626960004 2025-12-08,06:22:16.000,342,11137978,7165,0,1765174935,13156.74797071999,29917.602379019998,53284.9207944 2025-12-08,06:22:17.000,342,11137896,7245,0,1765174936,13156.694080239999,30379.137116640006,53285.05354968001 2025-12-08,06:22:18.000,342,11137954,7405,0,1765174937,13156.680607619994,28072.69702629,53284.90682016001 2025-12-08,06:22:19.000,342,11138028,7325,0,1765174938,13156.781652269994,27611.366713440002,53285.01861408 2025-12-08,06:22:20.000,342,11137866,7484,0,1765174939,13156.700816549994,28534.01324088,53284.93476864001 2025-12-08,06:22:22.000,342,11137998,7165,0,1765174941,13156.694080239999,31301.832987989997,53284.8509232 2025-12-08,06:22:23.000,342,11138159,7805,0,1765174942,13156.727761789989,29456.45534355,53284.92778152 2025-12-08,06:22:24.000,342,11137973,7645,0,1765174943,13156.673871309999,29456.58927702,53284.9207944 2025-12-08,06:22:25.000,342,11137973,7765,0,1765174944,13156.680607619994,28533.949798710004,53285.00463984001 2025-12-08,06:22:26.000,342,11138145,7845,0,1765174945,13156.653662379998,31763.064613020004,53284.89983304 2025-12-08,06:22:27.000,342,11137967,7565,0,1765174946,13156.640189759994,26227.354627499997,53284.90682016001 2025-12-08,06:22:28.000,342,11137998,7005,0,1765174947,13156.586299279988,28995.266013300003,53284.99765272 2025-12-08,06:22:29.000,342,11138062,7165,0,1765174948,13156.613244519998,31301.94577407,53284.90682016001 2025-12-08,06:22:30.000,342,11137920,7205,0,1765174949,13156.613244519998,30840.629559480003,53284.843936080004 2025-12-08,06:22:31.000,342,11137934,7285,0,1765174950,13156.619980829993,30840.636608610002,53284.96970424 2025-12-08,06:22:33.000,342,11138031,7765,0,1765174952,13156.593035589998,30840.411036449994,53284.82996184 2025-12-08,06:22:34.000,342,11137975,7685,0,1765174953,13156.593035589998,31301.748398430005,53284.962717120005 2025-12-08,06:22:35.000,342,11137906,7405,0,1765174954,13156.552617729998,35914.917593460006,53284.88585880001 2025-12-08,06:22:36.000,342,11137996,7525,0,1765174955,13156.714289169999,32224.380827610003,53285.02560120001 2025-12-08,06:22:37.000,342,11137956,7525,0,1765174956,13156.539145109993,31301.938724940002,53285.05354968001 2025-12-08,06:22:38.000,342,11138074,7405,0,1765174957,13156.653662379998,27611.40195909,53285.05354968001 2025-12-08,06:22:39.000,342,11138029,7645,0,1765174958,13156.572826659998,28072.6758789,53284.962717120005 2025-12-08,06:22:40.000,342,11137944,7445,0,1765174959,13156.545881419988,29456.490589199995,53284.89983304 2025-12-08,06:22:41.000,342,11137909,7805,0,1765174960,13156.593035589998,27611.486548650006,53284.983678480006 2025-12-08,06:22:42.000,342,11137994,7165,0,1765174961,13156.545881419988,32685.661796550005,53284.94874288 2025-12-08,06:22:44.000,342,11137961,7645,0,1765174963,13156.559354039993,30379.108920119994,53284.85791032001 2025-12-08,06:22:45.000,342,11138086,7525,0,1765174964,13156.586299279988,28072.6758789,53284.99765272 2025-12-08,06:22:46.000,342,11137952,7405,0,1765174965,13156.633453449998,28072.69702629,53284.90682016001 2025-12-08,06:22:47.000,342,11137820,7085,0,1765174966,13156.512199869998,28534.16832174,53284.9207944 2025-12-08,06:22:48.000,342,11137904,7085,0,1765174967,13156.485254630003,27611.253927359998,53284.89983304 2025-12-08,06:22:49.000,342,11137943,7765,0,1765174968,13156.559354039993,31301.97397059,53284.90682016001 2025-12-08,06:22:50.000,342,11138180,7405,0,1765174969,13156.532408799998,29456.666817449994,53285.02560120001 2025-12-08,06:22:51.000,342,11138066,7445,0,1765174970,13156.485254630003,27611.359664310003,53284.96970424 2025-12-08,06:22:52.000,342,11138167,7845,0,1765174971,13156.525672489988,31302.037412759993,53284.95573000001 2025-12-08,06:22:53.000,342,11138091,7845,0,1765174972,13156.478518319993,29456.7725544,53284.962717120005 2025-12-08,06:22:55.000,342,11137980,7525,0,1765174974,13156.505463559988,31301.917577550004,53284.843936080004 2025-12-08,06:22:56.000,342,11137921,7685,0,1765174975,13156.485254630003,32685.85212306,53284.89983304 2025-12-08,06:22:57.000,342,11138026,6965,0,1765174976,13156.525672489988,25304.905475699998,53284.99765272 2025-12-08,06:22:58.000,342,11137809,7965,0,1765174977,13156.478518319993,31763.374774740005,53284.89284592 2025-12-08,06:22:59.000,342,11138058,7365,0,1765174978,13156.498727249993,32224.606399769997,53284.864897440006 2025-12-08,06:23:00.000,342,11137982,7484,0,1765174979,13156.478518319993,27611.578187339997,53284.89983304 2025-12-08,06:23:01.000,342,11137955,7805,0,1765174980,13156.438100459993,24843.72319458,53284.92778152 2025-12-08,06:23:02.000,342,11138044,6284,0,1765174981,13156.539145109993,26227.509708359998,53284.96970424 2025-12-08,06:23:03.000,342,11138256,7365,0,1765174982,13156.559354039993,28072.654731510003,53284.983678480006 2025-12-08,06:23:04.000,342,11138006,7525,0,1765174983,13156.586299279988,31763.311332569996,53284.99765272 2025-12-08,06:23:06.000,342,11137899,7645,0,1765174985,13156.337055809992,32224.662792810006,53284.95573000001 2025-12-08,06:23:07.000,342,11137956,7165,0,1765174986,13156.532408799998,23921.013224969996,53284.85791032001 2025-12-08,06:23:08.000,342,11137731,7765,0,1765174987,13156.424627840002,28995.6184698,53284.87887168 2025-12-08,06:23:09.000,342,11138074,7484,0,1765174988,13156.417891529993,25766.228739419996,53284.9207944 2025-12-08,06:23:10.000,342,11137971,7805,0,1765174989,13156.444836770002,30840.742345560007,53284.82297472 2025-12-08,06:23:11.000,342,11137871,7725,0,1765174990,13156.532408799998,28534.210616519995,53284.94874288 2025-12-08,06:23:12.000,342,11138109,7685,0,1765174991,13156.451573079998,32686.0494987,53284.90682016001 2025-12-08,06:23:13.000,342,11137915,7484,0,1765174992,13156.397682599993,32224.705087590002,53284.90682016001 2025-12-08,06:23:14.000,342,11138016,7085,0,1765174993,13156.498727249993,32686.04244957,53284.89284592 2025-12-08,06:23:15.000,342,11137968,7405,0,1765174994,13156.444836770002,25305.102851339994,53284.90682016001 2025-12-08,06:23:17.000,342,11138008,7445,0,1765174996,13156.471782009998,27611.69802255,53284.983678480006 2025-12-08,06:23:18.000,342,11137960,7445,0,1765174997,13156.458309389993,28072.816861500003,53284.795026240005 2025-12-08,06:23:19.000,342,11138065,8005,0,1765174998,13156.458309389993,30379.433180099993,53284.8509232 2025-12-08,06:23:20.000,342,11138048,7245,0,1765174999,13156.451573079998,24843.72319458,53284.9207944 2025-12-08,06:23:21.000,342,11138168,7525,0,1765175000,13156.431364149998,23459.83799298,53284.864897440006 2025-12-08,06:23:22.000,342,11137917,8085,0,1765175001,13156.364001050002,31302.12905145,53284.90682016001 2025-12-08,06:23:23.000,342,11137952,7205,0,1765175002,13156.424627840002,29456.807800049995,53284.795026240005 2025-12-08,06:23:24.000,342,11138145,7765,0,1765175003,13156.451573079998,29456.793701789997,53284.8509232 2025-12-08,06:23:25.000,342,11137976,7405,0,1765175004,13156.478518319993,33608.696026139995,53284.94175576 2025-12-08,06:23:26.000,342,11138107,7885,0,1765175005,13156.438100459993,29456.850094830006,53284.815987600006 2025-12-08,06:23:28.000,342,11138063,7565,0,1765175007,13156.377473669992,27611.655727770005,53284.89284592 2025-12-08,06:23:29.000,342,11138024,7285,0,1765175008,13156.411155219997,27611.69097342,53284.82297472 2025-12-08,06:23:30.000,342,11138013,7885,0,1765175009,13156.390946289997,27150.276071009997,53284.83694896001 2025-12-08,06:23:31.000,342,11137814,7405,0,1765175010,13156.404418910002,30379.53891705,53284.87887168 2025-12-08,06:23:32.000,342,11137973,7805,0,1765175011,13156.431364149998,26689.044445980006,53284.843936080004 2025-12-08,06:23:33.000,342,11137909,7725,0,1765175012,13156.390946289997,27611.768513849995,53284.89284592 2025-12-08,06:23:34.000,342,11137927,7885,0,1765175013,13156.411155219997,26689.065593370004,53284.913807280005 2025-12-08,06:23:35.000,342,11138039,7845,0,1765175014,13156.424627840002,29456.90648787,53284.94874288 2025-12-08,06:23:36.000,342,11137946,7405,0,1765175015,13156.424627840002,31302.262984920002,53284.89284592 2025-12-08,06:23:37.000,342,11138176,7365,0,1765175016,13156.411155219997,28072.986040620002,53284.82996184 2025-12-08,06:23:39.000,342,11138115,8085,0,1765175018,13156.330319499997,29456.976979169995,53284.75310352 2025-12-08,06:23:40.000,342,11138082,7445,0,1765175019,13156.411155219997,28995.76650153,53284.87887168 2025-12-08,06:23:41.000,342,11138084,7245,0,1765175020,13156.458309389993,28995.674862839995,53284.864897440006 2025-12-08,06:23:42.000,342,11137896,7445,0,1765175021,13156.323583190002,27611.747366459997,53284.88585880001 2025-12-08,06:23:43.000,342,11138027,7805,0,1765175022,13156.364001050002,30379.496622270002,53284.83694896001 2025-12-08,06:23:44.000,342,11137884,7365,0,1765175023,13156.458309389993,26227.80577182,53284.82297472 2025-12-08,06:23:45.000,342,11137939,8005,0,1765175024,13156.377473669992,29457.033372210004,53284.87188456 2025-12-08,06:23:46.000,342,11137988,7165,0,1765175025,13156.444836770002,28072.978991490003,53284.92778152 2025-12-08,06:23:47.000,342,11138017,7765,0,1765175026,13156.458309389993,30379.623506610005,53284.843936080004 2025-12-08,06:23:48.000,342,11138113,8005,0,1765175027,13156.397682599993,28534.577171280005,53284.864897440006 2025-12-08,06:23:50.000,342,11138052,7245,0,1765175029,13156.471782009998,33608.96389308,53284.89284592 2025-12-08,06:23:51.000,342,11137992,7484,0,1765175030,13156.451573079998,31302.051511020007,53284.9906656 2025-12-08,06:23:52.000,342,11137952,7484,0,1765175031,13156.458309389993,33608.80881222,53284.85791032001 2025-12-08,06:23:53.000,342,11137969,7805,0,1765175032,13156.390946289997,31763.663789070008,53284.983678480006 2025-12-08,06:23:54.000,342,11137956,7365,0,1765175033,13156.458309389993,29457.06861786,53284.82297472 2025-12-08,06:23:55.000,342,11137874,7525,0,1765175034,13156.505463559988,32686.127039130006,53284.92778152 2025-12-08,06:23:56.000,342,11137947,7925,0,1765175035,13156.417891529993,29918.504667660003,53284.88585880001 2025-12-08,06:23:57.000,342,11138018,7484,0,1765175036,13156.451573079998,23921.27404278,53284.82996184 2025-12-08,06:23:58.000,342,11138063,7845,0,1765175037,13156.485254630003,34531.52583096,53284.82996184 2025-12-08,06:23:59.000,342,11138043,7765,0,1765175038,13156.438100459993,30841.017261629997,53284.864897440006 2025-12-08,06:24:01.000,342,11138080,7125,0,1765175040,13156.458309389993,28073.19046539,53284.89983304 2025-12-08,06:24:02.000,342,11137993,7925,0,1765175041,13156.505463559988,30841.052507279994,53284.89983304 2025-12-08,06:24:03.000,342,11138020,7484,0,1765175042,13156.539145109993,29918.490569400004,53284.89983304 2025-12-08,06:24:04.000,342,11137931,7725,0,1765175043,13156.458309389993,28534.584220410004,53284.9207944 2025-12-08,06:24:05.000,342,11138131,7725,0,1765175044,13156.498727249993,31302.382820130006,53284.82996184 2025-12-08,06:24:06.000,342,11138029,7845,0,1765175045,13156.491990939998,24382.75943649,53284.95573000001 2025-12-08,06:24:07.000,342,11137961,8005,0,1765175046,13156.512199869998,28073.253907560007,53284.89983304 2025-12-08,06:24:08.000,342,11138040,7245,0,1765175047,13156.552617729998,32686.324414770002,53284.913807280005 2025-12-08,06:24:09.000,342,11138034,7325,0,1765175048,13156.539145109993,28534.682908229996,53284.94175576 2025-12-08,06:24:10.000,342,11138106,7525,0,1765175049,13156.518936179993,31763.656739939994,53284.87188456 2025-12-08,06:24:12.000,342,11138036,7405,0,1765175051,13156.579562969993,29918.448274619994,53284.89284592 2025-12-08,06:24:13.000,342,11138027,7805,0,1765175052,13156.545881419988,34070.41404114,53284.78803912001 2025-12-08,06:24:14.000,342,11137918,7165,0,1765175053,13156.572826659998,30379.968913980003,53285.00463984001 2025-12-08,06:24:15.000,342,11138047,8005,0,1765175054,13156.586299279988,28073.260956690006,53284.9207944 2025-12-08,06:24:16.000,342,11137858,7325,0,1765175055,13156.572826659998,29457.09681438,53284.89284592 2025-12-08,06:24:17.000,342,11137982,7445,0,1765175056,13156.586299279988,29918.448274619994,53284.82996184 2025-12-08,06:24:18.000,342,11137948,7325,0,1765175057,13156.545881419988,31763.804771669995,53284.83694896001 2025-12-08,06:24:19.000,342,11137798,7325,0,1765175058,13156.579562969993,23921.534860590007,53284.82996184 2025-12-08,06:24:20.000,342,11137827,7845,0,1765175059,13156.552617729998,35915.70004688999,53284.913807280005 2025-12-08,06:24:21.000,342,11137890,7165,0,1765175060,13156.619980829993,30379.82793138,53284.89284592 2025-12-08,06:24:23.000,342,11138065,7765,0,1765175062,13156.680607619994,29457.188453070004,53284.843936080004 2025-12-08,06:24:24.000,342,11137854,7365,0,1765175063,13156.626717139989,29457.308288279994,53284.87887168 2025-12-08,06:24:25.000,342,11137989,8005,0,1765175064,13156.673871309999,28995.93568065,53284.89284592 2025-12-08,06:24:26.000,342,11138072,7405,0,1765175065,13156.646926069989,32225.156231910005,53284.83694896001 2025-12-08,06:24:27.000,342,11138012,7445,0,1765175066,13156.653662379998,30841.263981180004,53284.89983304 2025-12-08,06:24:28.000,342,11138097,8005,0,1765175067,13156.667134999989,30841.263981180004,53284.9207944 2025-12-08,06:24:29.000,342,11138058,7325,0,1765175068,13156.619980829993,30841.235784660006,53284.9906656 2025-12-08,06:24:30.000,342,11138056,7285,0,1765175069,13156.613244519998,30841.200539009995,53284.82996184 2025-12-08,06:24:31.000,342,11137836,7525,0,1765175070,13156.741234409994,29918.497618530004,53284.89983304 2025-12-08,06:24:32.000,342,11137855,7725,0,1765175071,13156.707552859989,25305.490553490003,53284.87887168 2025-12-08,06:24:34.000,342,11137923,7685,0,1765175073,13156.640189759994,26228.207572230007,53285.011626960004 2025-12-08,06:24:35.000,342,11138011,7725,0,1765175074,13156.714289169999,26228.158228319997,53284.93476864001 2025-12-08,06:24:36.000,342,11137859,7845,0,1765175075,13156.721025479994,28995.900435000003,53284.95573000001 2025-12-08,06:24:37.000,342,11137928,7525,0,1765175076,13156.694080239999,25766.785620690003,53284.99765272 2025-12-08,06:24:38.000,342,11137875,7805,0,1765175077,13156.700816549994,29457.25189524,53284.95573000001 2025-12-08,06:24:39.000,342,11137844,7285,0,1765175078,13156.700816549994,29457.308288279994,53284.95573000001 2025-12-08,06:24:40.000,342,11137900,7245,0,1765175079,13156.727761789989,30379.792685730004,53284.89983304 2025-12-08,06:24:41.000,342,11137934,7525,0,1765175080,13156.646926069989,30841.221686400007,53284.95573000001 2025-12-08,06:24:42.000,342,11137939,7885,0,1765175081,13156.734498099999,35454.39793055999,53284.88585880001 2025-12-08,06:24:43.000,342,11137928,7325,0,1765175082,13156.795124889999,30841.32037422,53284.962717120005 2025-12-08,06:24:45.000,342,11137816,7325,0,1765175084,13156.774915959999,29457.357632190004,53284.93476864001 2025-12-08,06:24:46.000,342,11138133,7845,0,1765175085,13156.741234409994,28995.999122819994,53284.89983304 2025-12-08,06:24:47.000,342,11138059,7885,0,1765175086,13156.761443339994,31763.882312100002,53285.03957544 2025-12-08,06:24:48.000,342,11137946,7085,0,1765175087,13156.801861199994,30379.975963110002,53284.9207944 2025-12-08,06:24:49.000,342,11137876,7205,0,1765175088,13156.801861199994,27150.783608369995,53284.89284592 2025-12-08,06:24:50.000,342,11137877,8205,0,1765175089,13156.801861199994,29457.56910609,53284.913807280005 2025-12-08,06:24:51.000,342,11138010,7245,0,1765175090,13156.754707029999,28534.739301270005,53284.96970424 2025-12-08,06:24:52.000,342,11138003,7845,0,1765175091,13156.761443339994,35454.33448839,53284.90682016001 2025-12-08,06:24:53.000,342,11138046,7405,0,1765175092,13156.83554275,29457.456320009995,53284.87887168 2025-12-08,06:24:54.000,342,11137995,7565,0,1765175093,13156.801861199994,27150.783608369995,53284.962717120005 2025-12-08,06:24:56.000,342,11138065,7725,0,1765175095,13156.842279059994,29457.371730450002,53285.03957544 2025-12-08,06:24:57.000,342,11138094,7365,0,1765175096,13156.85575168,34993.25794421999,53285.130408000005 2025-12-08,06:24:58.000,342,11138089,7925,0,1765175097,13156.795124889999,29457.25189524,53285.07451104001 2025-12-08,06:24:59.000,342,11137967,7685,0,1765175098,13156.801861199994,27150.995082270005,53285.00463984001 2025-12-08,06:25:00.000,342,11138067,7805,0,1765175099,13156.842279059994,30841.2921777,53285.12342088001 2025-12-08,06:25:01.000,342,11138103,7765,0,1765175100,13156.91637847,26689.474442909996,53284.99765272 2025-12-08,06:25:02.000,342,11137934,7165,0,1765175101,13156.78838857999,27612.142117740004,53284.94175576 2025-12-08,06:25:03.000,342,11138147,7645,0,1765175102,13156.83554275,29918.786632860007,53285.081498160005 2025-12-08,06:25:04.000,342,11138167,7725,0,1765175103,13156.85575168,27612.297198600005,53285.011626960004 2025-12-08,06:25:05.000,342,11138072,7365,0,1765175104,13156.801861199994,30841.327423349998,53285.00463984001 2025-12-08,06:25:07.000,342,11138093,7765,0,1765175106,13156.801861199994,33147.929643690004,53285.10944664 2025-12-08,06:25:08.000,342,11138059,7685,0,1765175107,13156.761443339994,27150.931640099996,53284.99765272 2025-12-08,06:25:09.000,342,11137982,7525,0,1765175108,13156.90964215999,32225.466393630006,53285.05354968001 2025-12-08,06:25:10.000,342,11138096,7445,0,1765175109,13156.87596061,31763.959852529995,53285.032588320006 2025-12-08,06:25:11.000,342,11138153,7685,0,1765175110,13156.95679633,30380.109896580005,53285.032588320006 2025-12-08,06:25:12.000,342,11137777,7765,0,1765175111,13156.85575168,29918.659748520004,53285.130408000005 2025-12-08,06:25:13.000,342,11137866,7165,0,1765175112,13156.781652269994,31302.700030980006,53285.0954724 2025-12-08,06:25:14.000,342,11137903,7605,0,1765175113,13156.85575168,26689.495590299994,53284.97669136001 2025-12-08,06:25:15.000,342,11137796,7365,0,1765175114,13156.882696919994,33148.014233249996,53285.07451104001 2025-12-08,06:25:16.000,342,11138155,7845,0,1765175115,13156.9365874,31302.74937489,53285.130408000005 2025-12-08,06:25:18.000,342,11138039,7645,0,1765175117,13156.943323709995,29918.666797650003,53285.04656256 2025-12-08,06:25:19.000,342,11138143,8085,0,1765175118,13156.90964215999,29918.835976770002,53285.12342088001 2025-12-08,06:25:20.000,342,11137994,7405,0,1765175119,13156.882696919994,32225.290165380007,53285.12342088001 2025-12-08,06:25:21.000,342,11137942,7405,0,1765175120,13156.83554275,30841.412012910005,53285.0605368 2025-12-08,06:25:22.000,342,11137963,6885,0,1765175121,13156.82880643999,32225.473442760005,53285.04656256 2025-12-08,06:25:23.000,342,11138074,6205,0,1765175122,13156.822070129994,32225.431147979994,53285.10944664 2025-12-08,06:25:24.000,342,11138174,7484,0,1765175123,13156.90964215999,27612.18441252,53285.08848528 2025-12-08,06:25:25.000,342,11138179,8005,0,1765175124,13156.90964215999,28534.830939959997,53285.12342088001 2025-12-08,06:25:26.000,342,11137876,7285,0,1765175125,13156.83554275,29918.828927640003,53285.0605368 2025-12-08,06:25:27.000,342,11137893,7765,0,1765175126,13156.92985108999,28534.77454692,53285.179317840004 2025-12-08,06:25:29.000,342,11137884,7365,0,1765175128,13156.90964215999,31302.862160970006,53285.07451104001 2025-12-08,06:25:30.000,342,11138068,7405,0,1765175129,13156.84901536999,31302.819866189995,53285.2352148 2025-12-08,06:25:31.000,342,11137912,7565,0,1765175130,13156.85575168,31302.77757141,53284.90682016001 2025-12-08,06:25:32.000,342,11137951,7765,0,1765175131,13156.91637847,28073.465381460002,53285.10944664 2025-12-08,06:25:33.000,342,11138041,7125,0,1765175132,13156.88943322999,26228.327407439996,53285.081498160005 2025-12-08,06:25:34.000,342,11137882,6565,0,1765175133,13156.82880643999,29457.512713050004,53285.06752392 2025-12-08,06:25:35.000,342,11137824,7605,0,1765175134,13156.842279059994,28996.288137149997,53285.07451104001 2025-12-08,06:25:36.000,342,11138067,7765,0,1765175135,13156.882696919994,28996.168301939993,53285.11643376 2025-12-08,06:25:37.000,342,11138056,6845,0,1765175136,13156.92985108999,33148.021282379996,53285.130408000005 2025-12-08,06:25:38.000,342,11137973,7845,0,1765175137,13156.85575168,28073.592265800005,53285.081498160005 2025-12-08,06:25:40.000,342,11137931,7725,0,1765175139,13156.86922429999,28995.94977891,53285.01861408 2025-12-08,06:25:41.000,342,11137701,7845,0,1765175140,13156.97026894999,29918.941713720007,53285.18630496 2025-12-08,06:25:42.000,342,11137721,7805,0,1765175141,13156.85575168,31764.2347686,53285.05354968001 2025-12-08,06:25:43.000,342,11138008,6284,0,1765175142,13156.90964215999,32686.810804740002,53285.17233072001 2025-12-08,06:25:44.000,342,11138036,7405,0,1765175143,13156.95006001999,32225.572130579996,53285.04656256 2025-12-08,06:25:45.000,342,11138003,7885,0,1765175144,13156.95679633,34993.243845959994,53285.10944664 2025-12-08,06:25:46.000,342,11138116,7165,0,1765175145,13156.95006001999,34993.35663204,53284.95573000001 2025-12-08,06:25:47.000,342,11137924,7445,0,1765175146,13156.88943322999,34993.41302507999,53285.17233072001 2025-12-08,06:25:48.000,342,11138159,7925,0,1765175147,13156.862487989994,23921.852071440007,53285.032588320006 2025-12-08,06:25:49.000,342,11138091,7645,0,1765175148,13156.902905849995,27612.311296860003,53285.10944664 2025-12-08,06:25:51.000,342,11138013,7645,0,1765175150,13156.91637847,35916.01725773999,53285.10944664 2025-12-08,06:25:52.000,342,11138017,6805,0,1765175151,13156.91637847,35454.743337930006,53285.10245952001 2025-12-08,06:25:53.000,342,11138138,6525,0,1765175152,13156.90964215999,29457.836973030004,53285.10944664 2025-12-08,06:25:54.000,342,11138085,8165,0,1765175153,13156.84901536999,28073.698002749996,53285.0605368 2025-12-08,06:25:55.000,342,11137945,7765,0,1765175154,13156.862487989994,30841.581192030004,53285.07451104001 2025-12-08,06:25:56.000,342,11138055,7605,0,1765175155,13156.902905849995,26689.608376379998,53285.11643376 2025-12-08,06:25:57.000,342,11138062,7525,0,1765175156,13156.89616954,25767.229715880007,53285.02560120001 2025-12-08,06:25:58.000,342,11138096,6565,0,1765175157,13156.862487989994,30380.229731789994,53285.11643376 2025-12-08,06:25:59.000,342,11138014,7445,0,1765175158,13156.923114779995,31302.91855401,53285.07451104001 2025-12-08,06:26:00.000,342,11137933,7085,0,1765175159,13156.923114779995,23460.48651294,53285.08848528 2025-12-08,06:26:02.000,342,11138125,7725,0,1765175161,13157.01068680999,31764.319358160006,53285.08848528 2025-12-08,06:26:03.000,342,11137906,7245,0,1765175162,13156.87596061,34993.36368117,53285.0605368 2025-12-08,06:26:04.000,342,11137995,7845,0,1765175163,13156.80859750999,29918.8430259,53285.0605368 2025-12-08,06:26:05.000,342,11138117,7965,0,1765175164,13156.95679633,27151.03032792,53285.22822768 2025-12-08,06:26:06.000,342,11138007,7885,0,1765175165,13156.90964215999,27612.36064077,53285.08848528 2025-12-08,06:26:07.000,342,11137734,7405,0,1765175166,13156.87596061,33148.28914932,53285.12342088001 2025-12-08,06:26:08.000,342,11137823,7685,0,1765175167,13156.90964215999,28996.224694980003,53285.151369360006 2025-12-08,06:26:09.000,342,11137982,7405,0,1765175168,13156.923114779995,31764.22771947,53285.05354968001 2025-12-08,06:26:10.000,342,11137964,7484,0,1765175169,13156.95679633,34070.77354677,53285.01861408 2025-12-08,06:26:11.000,342,11138057,7725,0,1765175170,13156.88943322999,27150.938689229995,53285.151369360006 2025-12-08,06:26:13.000,342,11138022,7085,0,1765175172,13156.91637847,24844.5267954,53285.15835648 2025-12-08,06:26:14.000,342,11138047,7885,0,1765175173,13156.902905849995,33148.077675420005,53285.10944664 2025-12-08,06:26:15.000,342,11138015,7885,0,1765175174,13156.91637847,30380.377763519995,53285.04656256 2025-12-08,06:26:16.000,342,11137984,7405,0,1765175175,13156.963532639995,32225.51573754,53285.15835648 2025-12-08,06:26:17.000,342,11137992,7365,0,1765175176,13156.99721419,29918.885320679998,53285.01861408 2025-12-08,06:26:18.000,342,11137907,8045,0,1765175177,13156.99047787999,28073.676855359998,53285.17233072001 2025-12-08,06:26:19.000,342,11137945,7805,0,1765175178,13156.923114779995,28073.775543180003,53285.200279200006 2025-12-08,06:26:20.000,342,11138167,7765,0,1765175179,13156.97026894999,28996.42911975,53285.15835648 2025-12-08,06:26:21.000,342,11137957,8005,0,1765175180,13156.89616954,28073.719150139994,53285.130408000005 2025-12-08,06:26:22.000,342,11138013,7765,0,1765175181,13156.97700526,28996.154203679995,53285.151369360006 2025-12-08,06:26:24.000,342,11138084,7125,0,1765175183,13156.91637847,28534.873234740007,53285.07451104001 2025-12-08,06:26:25.000,342,11138091,7965,0,1765175184,13156.983741569995,27612.311296860003,53285.04656256 2025-12-08,06:26:26.000,342,11138071,7725,0,1765175185,13156.99047787999,30380.201535269996,53285.10944664 2025-12-08,06:26:27.000,342,11137900,7245,0,1765175186,13156.983741569995,32225.51573754,53285.0954724 2025-12-08,06:26:28.000,342,11138007,8005,0,1765175187,13157.01742312,26689.678867680006,53285.10944664 2025-12-08,06:26:29.000,342,11137960,7285,0,1765175188,13157.084786219995,30841.531848119994,53285.06752392 2025-12-08,06:26:30.000,342,11138062,7685,0,1765175189,13157.064577289995,25766.919554160006,53285.02560120001 2025-12-08,06:26:31.000,342,11137942,7405,0,1765175190,13157.01068680999,32225.402951459997,53285.130408000005 2025-12-08,06:26:32.000,342,11138031,7765,0,1765175191,13157.03089573999,30380.229731789994,53285.11643376 2025-12-08,06:26:33.000,342,11138001,7965,0,1765175192,13157.03763205,27612.254903819994,53285.04656256 2025-12-08,06:26:35.000,342,11138011,7645,0,1765175194,13157.003950499995,28996.224694980003,53285.130408000005 2025-12-08,06:26:36.000,342,11138112,7365,0,1765175195,13157.044368359995,31302.728227500003,53285.20726632 2025-12-08,06:26:37.000,342,11138009,8045,0,1765175196,13157.07804991,30841.531848119994,53285.24220192001 2025-12-08,06:26:38.000,342,11137914,7325,0,1765175197,13157.05784098,28996.210596720004,53285.14438224001 2025-12-08,06:26:39.000,342,11137962,7405,0,1765175198,13156.99721419,32225.494590150003,53285.179317840004 2025-12-08,06:26:40.000,342,11137945,8165,0,1765175199,13157.01068680999,38222.563085040005,53285.22822768 2025-12-08,06:26:41.000,342,11138032,7484,0,1765175200,13157.003950499995,30841.390865520007,53285.11643376 2025-12-08,06:26:42.000,342,11138021,7965,0,1765175201,13157.044368359995,34532.02631919,53285.24220192001 2025-12-08,06:26:43.000,342,11138006,7525,0,1765175202,13156.97026894999,32225.37475494,53285.17233072001 2025-12-08,06:26:44.000,342,11138123,7925,0,1765175203,13157.01068680999,28996.09781064,53285.0954724 2025-12-08,06:26:46.000,342,11138119,7645,0,1765175205,13156.99721419,27151.093770089996,53285.0954724 2025-12-08,06:26:47.000,342,11138046,7445,0,1765175206,13156.97026894999,25767.067585890007,53285.13739512 2025-12-08,06:26:48.000,342,11138086,7365,0,1765175207,13156.963532639995,31302.897406620003,53285.14438224001 2025-12-08,06:26:49.000,342,11138022,7325,0,1765175208,13157.03763205,27612.3676899,53285.03957544 2025-12-08,06:26:50.000,342,11138119,8085,0,1765175209,13157.003950499995,28073.571118410007,53285.2352148 2025-12-08,06:26:51.000,342,11137893,7965,0,1765175210,13157.01742312,30380.222682659994,53285.1653436 2025-12-08,06:26:52.000,342,11138054,7365,0,1765175211,13157.024159429995,23460.535856849994,53285.11643376 2025-12-08,06:26:53.000,342,11138055,7805,0,1765175212,13157.01742312,27151.05147531,53285.0605368 2025-12-08,06:26:54.000,342,11137937,7725,0,1765175213,13157.003950499995,32225.402951459997,53285.130408000005 2025-12-08,06:26:55.000,342,11138013,7885,0,1765175214,13157.03089573999,29457.73123608,53285.13739512 2025-12-08,06:26:57.000,342,11138167,7765,0,1765175216,13157.064577289995,24844.498598880004,53285.17233072001 2025-12-08,06:26:58.000,342,11137940,7285,0,1765175217,13157.064577289995,29457.611400869995,53285.26316328 2025-12-08,06:26:59.000,342,11138069,8045,0,1765175218,13157.09152252999,32225.487541020004,53285.15835648 2025-12-08,06:27:00.000,342,11138082,7445,0,1765175219,13157.13194038999,27612.304247730004,53285.10245952001 2025-12-08,06:27:01.000,342,11138088,7484,0,1765175220,13157.003950499995,28996.2528915,53285.12342088001 2025-12-08,06:27:02.000,342,11138008,7484,0,1765175221,13157.05784098,26689.700015070004,53285.13739512 2025-12-08,06:27:03.000,342,11137849,7805,0,1765175222,13157.09152252999,27612.35359164,53285.22822768 2025-12-08,06:27:04.000,342,11138041,7765,0,1765175223,13157.024159429995,28534.901431260005,53285.15835648 2025-12-08,06:27:05.000,342,11137950,7445,0,1765175224,13157.07804991,30841.30627596,53285.22822768 2025-12-08,06:27:06.000,342,11138047,7765,0,1765175225,13157.05110466999,29457.5479587,53285.18630496 2025-12-08,06:27:08.000,342,11137838,7365,0,1765175227,13157.13194038999,30841.517749859995,53285.14438224001 2025-12-08,06:27:09.000,342,11138122,7405,0,1765175228,13157.206039799996,33148.070626290006,53285.151369360006 2025-12-08,06:27:10.000,342,11138027,7965,0,1765175229,13157.104995149995,28535.014217339995,53285.011626960004 2025-12-08,06:27:11.000,342,11138112,7445,0,1765175230,13157.09152252999,29457.526811310003,53284.96970424 2025-12-08,06:27:12.000,342,11137954,7484,0,1765175231,13157.104995149995,26228.334456569995,53285.13739512 2025-12-08,06:27:13.000,342,11138017,7805,0,1765175232,13157.07804991,28996.168301939993,53285.11643376 2025-12-08,06:27:14.000,342,11138025,7885,0,1765175233,13157.125204079995,31764.136080779994,53285.15835648 2025-12-08,06:27:15.000,342,11137923,7725,0,1765175234,13157.09152252999,26689.76345724,53285.130408000005 2025-12-08,06:27:16.000,342,11138181,7725,0,1765175235,13157.09825884,24383.097794729998,53285.2352148 2025-12-08,06:27:17.000,342,11137956,7245,0,1765175236,13157.13194038999,31764.2347686,53285.15835648 2025-12-08,06:27:19.000,342,11138096,7365,0,1765175238,13157.232985039991,28996.196498460005,53285.19329208001 2025-12-08,06:27:20.000,342,11138092,7525,0,1765175239,13157.104995149995,34531.969926150006,53285.0954724 2025-12-08,06:27:21.000,342,11137843,7925,0,1765175240,13157.09152252999,33147.97193847,53285.151369360006 2025-12-08,06:27:22.000,342,11138021,7965,0,1765175241,13157.1386767,31302.855111840006,53285.10944664 2025-12-08,06:27:23.000,342,11138052,7245,0,1765175242,13157.1386767,31302.714129240005,53285.27015040001 2025-12-08,06:27:24.000,342,11138081,7765,0,1765175243,13157.11846777,35454.693994019995,53285.12342088001 2025-12-08,06:27:25.000,342,11137913,7765,0,1765175244,13157.064577289995,27612.290149470005,53285.29111176001 2025-12-08,06:27:26.000,342,11137941,8005,0,1765175245,13157.11173145999,30380.208584399996,53285.151369360006 2025-12-08,06:27:27.000,342,11138059,7725,0,1765175246,13157.09152252999,29457.463369139994,53285.25617616 2025-12-08,06:27:28.000,342,11138067,7725,0,1765175247,13157.125204079995,29457.5479587,53285.1653436 2025-12-08,06:27:30.000,342,11138074,7325,0,1765175249,13157.17235824999,31302.721178370004,53285.200279200006 2025-12-08,06:27:31.000,342,11138074,7445,0,1765175250,13157.125204079995,28996.23879324,53285.17233072001 2025-12-08,06:27:32.000,342,11138025,8165,0,1765175251,13157.185830869996,26228.376751350006,53285.200279200006 2025-12-08,06:27:33.000,342,11137956,7365,0,1765175252,13157.1386767,31302.848062710007,53285.179317840004 2025-12-08,06:27:34.000,342,11138018,7405,0,1765175253,13157.09825884,25305.68088,53285.20726632 2025-12-08,06:27:35.000,342,11138056,7325,0,1765175254,13157.125204079995,26228.390849610005,53285.17233072001 2025-12-08,06:27:36.000,342,11137889,7885,0,1765175255,13157.11846777,31302.819866189995,53285.14438224001 2025-12-08,06:27:37.000,342,11137869,7845,0,1765175256,13157.19256717999,26228.10888441,53285.2352148 2025-12-08,06:27:38.000,342,11137914,7125,0,1765175257,13157.21951242,26689.544934210004,53285.2352148 2025-12-08,06:27:39.000,342,11137957,7885,0,1765175258,13157.185830869996,29457.597302609996,53285.15835648 2025-12-08,06:27:41.000,342,11138106,7325,0,1765175260,13157.212776109991,24844.20958455,53285.08848528 2025-12-08,06:27:42.000,342,11138228,7565,0,1765175261,13157.19930349,28996.203547590005,53285.24220192001 2025-12-08,06:27:43.000,342,11137996,7325,0,1765175262,13157.21951242,30841.334472479997,53285.13739512 2025-12-08,06:27:44.000,342,11138057,7805,0,1765175263,13157.165621939996,31302.714129240005,53285.18630496 2025-12-08,06:27:45.000,342,11138171,7645,0,1765175264,13157.17235824999,28996.09076151,53285.200279200006 2025-12-08,06:27:46.000,342,11138146,7165,0,1765175265,13157.19256717999,25766.912505030006,53285.31906024001 2025-12-08,06:27:47.000,342,11137934,7365,0,1765175266,13157.206039799996,33148.04947889999,53285.21425344 2025-12-08,06:27:48.000,342,11138115,7885,0,1765175267,13157.246457659996,28996.118958029998,53285.22124056001 2025-12-08,06:27:49.000,342,11138021,7805,0,1765175268,13157.232985039991,28534.753399530004,53285.19329208001 2025-12-08,06:27:50.000,342,11137994,7525,0,1765175269,13157.300348140001,30841.47545508,53285.24220192001 2025-12-08,06:27:52.000,342,11138146,7245,0,1765175271,13157.19256717999,29918.638601130006,53285.24220192001 2025-12-08,06:27:53.000,342,11138031,8005,0,1765175272,13157.125204079995,29457.470418269993,53285.1653436 2025-12-08,06:27:54.000,342,11137884,7285,0,1765175273,13157.307084449996,26228.29921092,53285.14438224001 2025-12-08,06:27:55.000,342,11137763,8045,0,1765175274,13157.206039799996,31302.700030980006,53285.249189040005 2025-12-08,06:27:56.000,342,11137912,7365,0,1765175275,13157.313820759991,28073.387841029995,53285.28412464 2025-12-08,06:27:57.000,342,11137709,7765,0,1765175276,13157.253193969991,28073.571118410007,53285.249189040005 2025-12-08,06:27:58.000,342,11137849,7765,0,1765175277,13157.232985039991,28996.210596720004,53285.35399584 2025-12-08,06:27:59.000,342,11137852,7445,0,1765175278,13157.266666589996,31302.819866189995,53285.19329208001 2025-12-08,06:28:00.000,342,11137773,8045,0,1765175279,13157.212776109991,28073.48652885,53285.2352148 2025-12-08,06:28:01.000,342,11137966,7405,0,1765175280,13157.19256717999,26689.495590299994,53285.22822768 2025-12-08,06:28:03.000,342,11137961,7805,0,1765175282,13157.280139210001,26228.369702220007,53285.18630496 2025-12-08,06:28:04.000,342,11137986,7125,0,1765175283,13157.246457659996,28073.444234070004,53285.298098880005 2025-12-08,06:28:05.000,342,11138130,7605,0,1765175284,13157.212776109991,30841.383816390007,53285.298098880005 2025-12-08,06:28:06.000,342,11138063,7605,0,1765175285,13157.300348140001,26689.59427812,53285.26316328 2025-12-08,06:28:07.000,342,11137954,7484,0,1765175286,13157.313820759991,30841.30627596,53285.25617616 2025-12-08,06:28:08.000,342,11137927,7965,0,1765175287,13157.300348140001,33609.337496969994,53285.15835648 2025-12-08,06:28:09.000,342,11138052,7405,0,1765175288,13157.273402899991,26228.151179189997,53285.200279200006 2025-12-08,06:28:10.000,342,11137945,8045,0,1765175289,13157.266666589996,30841.327423349998,53285.249189040005 2025-12-08,06:28:11.000,342,11137977,7765,0,1765175290,13157.320557070001,27151.016229660003,53285.22822768 2025-12-08,06:28:12.000,342,11138096,7245,0,1765175291,13157.340766000001,24844.153191510006,53285.305086 2025-12-08,06:28:14.000,342,11137989,7805,0,1765175293,13157.232985039991,31763.90345949,53285.21425344 2025-12-08,06:28:15.000,342,11138032,7325,0,1765175294,13157.253193969991,32225.276067119994,53285.24220192001 2025-12-08,06:28:16.000,342,11138009,7845,0,1765175295,13157.327293379996,36377.12199843,53285.151369360006 2025-12-08,06:28:17.000,342,11137950,7085,0,1765175296,13157.246457659996,32686.542937799997,53285.22822768 2025-12-08,06:28:18.000,342,11137931,7125,0,1765175297,13157.327293379996,30380.00415963,53285.18630496 2025-12-08,06:28:19.000,342,11137972,7365,0,1765175298,13157.293611829991,30841.271030310003,53285.179317840004 2025-12-08,06:28:20.000,342,11137965,7085,0,1765175299,13157.253193969991,28995.963877169997,53285.130408000005 2025-12-08,06:28:21.000,342,11137939,7005,0,1765175300,13157.266666589996,33147.95784021,53285.20726632 2025-12-08,06:28:22.000,342,11138058,7484,0,1765175301,13157.334029689991,29457.329435670006,53285.2352148 2025-12-08,06:28:23.000,342,11138046,7365,0,1765175302,13157.286875519996,32225.135084520007,53285.347008720004 2025-12-08,06:28:25.000,342,11138039,7845,0,1765175304,13157.286875519996,30841.228735530007,53285.367970080006 2025-12-08,06:28:26.000,342,11137896,7165,0,1765175305,13157.320557070001,28073.451283200004,53285.416879920005 2025-12-08,06:28:27.000,342,11137955,7725,0,1765175306,13157.307084449996,28995.93568065,53285.305086 2025-12-08,06:28:28.000,342,11137962,7165,0,1765175307,13157.266666589996,32225.254919729996,53285.27713752 2025-12-08,06:28:29.000,342,11137978,7405,0,1765175308,13157.300348140001,31302.544950120006,53285.34002160001 2025-12-08,06:28:30.000,342,11138051,8085,0,1765175309,13157.307084449996,29457.343533930005,53285.347008720004 2025-12-08,06:28:31.000,342,11138170,7245,0,1765175310,13157.280139210001,32686.465397370004,53285.305086 2025-12-08,06:28:32.000,342,11137947,7765,0,1765175311,13157.340766000001,32225.184428430002,53285.28412464 2025-12-08,06:28:33.000,342,11138029,7805,0,1765175312,13157.340766000001,32686.486544760002,53285.305086 2025-12-08,06:28:34.000,342,11137963,7925,0,1765175313,13157.293611829991,25766.80676808,53285.29111176001 2025-12-08,06:28:36.000,342,11138057,7885,0,1765175315,13157.266666589996,29457.336484800006,53285.305086 2025-12-08,06:28:37.000,342,11137925,7845,0,1765175316,13157.280139210001,26228.165277449996,53285.31207312001 2025-12-08,06:28:38.000,342,11138014,7525,0,1765175317,13157.266666589996,28534.675859099996,53285.34002160001 2025-12-08,06:28:39.000,342,11137918,7325,0,1765175318,13157.293611829991,26689.502639430008,53285.305086 2025-12-08,06:28:40.000,342,11137984,7605,0,1765175319,13157.280139210001,29457.322386540007,53285.22822768 2025-12-08,06:28:41.000,342,11137976,7205,0,1765175320,13157.374447549992,28534.760448660003,53285.31207312001 2025-12-08,06:28:42.000,342,11137934,7445,0,1765175321,13157.327293379996,29457.294190019995,53285.249189040005 2025-12-08,06:28:43.000,342,11137968,7445,0,1765175322,13157.320557070001,31302.368721870007,53285.31207312001 2025-12-08,06:28:44.000,342,11137788,7325,0,1765175323,13157.360974930001,29918.659748520004,53285.367970080006 2025-12-08,06:28:45.000,342,11138027,7925,0,1765175324,13157.327293379996,30841.193489879995,53285.27015040001 2025-12-08,06:28:47.000,342,11137975,7725,0,1765175326,13157.280139210001,24844.174338900004,53285.34002160001 2025-12-08,06:28:48.000,342,11138040,7245,0,1765175327,13157.340766000001,32225.21262495,53285.29111176001 2025-12-08,06:28:49.000,342,11137872,7245,0,1765175328,13157.300348140001,24844.06155282,53285.17233072001 2025-12-08,06:28:50.000,342,11137974,7525,0,1765175329,13157.293611829991,30379.968913980003,53285.200279200006 2025-12-08,06:28:51.000,342,11137884,7365,0,1765175330,13157.25993028,30379.820882250002,53285.36098296001 2025-12-08,06:28:52.000,342,11137937,7885,0,1765175331,13157.266666589996,31302.636588809997,53285.1653436 2025-12-08,06:28:53.000,342,11138074,7285,0,1765175332,13157.307084449996,30841.15824423,53285.305086 2025-12-08,06:28:54.000,342,11138027,7765,0,1765175333,13157.300348140001,31302.516753599994,53285.20726632 2025-12-08,06:28:55.000,342,11138050,7285,0,1765175334,13157.273402899991,28995.977975429996,53285.29111176001 2025-12-08,06:28:56.000,342,11138140,7445,0,1765175335,13157.300348140001,31302.509704469994,53285.15835648 2025-12-08,06:28:58.000,342,11138017,8045,0,1765175337,13157.25993028,27150.72721533,53285.25617616 2025-12-08,06:28:59.000,342,11137966,7205,0,1765175338,13157.232985039991,28534.584220410004,53285.34002160001 2025-12-08,06:29:00.000,342,11137951,7965,0,1765175339,13157.286875519996,27150.699018810003,53285.22822768 2025-12-08,06:29:01.000,342,11138113,7805,0,1765175340,13157.334029689991,32686.35966042,53285.298098880005 2025-12-08,06:29:02.000,342,11137967,7725,0,1765175341,13157.293611829991,36376.973966699996,53285.27015040001 2025-12-08,06:29:03.000,342,11138098,7285,0,1765175342,13157.320557070001,25766.863161119996,53285.26316328 2025-12-08,06:29:04.000,342,11138002,7365,0,1765175343,13157.300348140001,30379.877275289997,53285.249189040005 2025-12-08,06:29:05.000,342,11137996,7565,0,1765175344,13157.293611829991,32225.06459322,53285.27015040001 2025-12-08,06:29:06.000,342,11138083,7765,0,1765175345,13157.286875519996,26689.382804220004,53285.25617616 2025-12-08,06:29:07.000,342,11137931,7725,0,1765175346,13157.253193969991,29457.103863509998,53285.31207312001 2025-12-08,06:29:09.000,342,11138014,7245,0,1765175348,13157.313820759991,30379.83498051,53285.2352148 2025-12-08,06:29:10.000,342,11138130,7405,0,1765175349,13157.327293379996,29918.462372880007,53285.27713752 2025-12-08,06:29:11.000,342,11138064,7525,0,1765175350,13157.273402899991,29457.265993499997,53285.2352148 2025-12-08,06:29:12.000,342,11137982,7365,0,1765175351,13157.300348140001,29918.55401157,53285.26316328 2025-12-08,06:29:13.000,342,11138018,7605,0,1765175352,13157.300348140001,31763.840017320006,53285.29111176001 2025-12-08,06:29:14.000,342,11137975,7765,0,1765175353,13157.266666589996,28073.366693639997,53285.27713752 2025-12-08,06:29:15.000,342,11138084,7365,0,1765175354,13157.313820759991,33609.048482640006,53285.24220192001 2025-12-08,06:29:16.000,342,11138003,7765,0,1765175355,13157.280139210001,28995.78764892,53285.26316328 2025-12-08,06:29:17.000,342,11138064,7365,0,1765175356,13157.19256717999,28995.914533260002,53285.31906024001 2025-12-08,06:29:18.000,342,11137889,7765,0,1765175357,13157.313820759991,31763.73428037,53285.26316328 2025-12-08,06:29:20.000,342,11137953,7565,0,1765175359,13157.280139210001,26689.27001814,53285.14438224001 2025-12-08,06:29:21.000,342,11138005,7885,0,1765175360,13157.293611829991,34070.41404114,53285.347008720004 2025-12-08,06:29:22.000,342,11138000,7325,0,1765175361,13157.25993028,28073.289153210004,53285.27713752 2025-12-08,06:29:23.000,342,11138169,7805,0,1765175362,13157.253193969991,32225.071642349998,53285.22124056001 2025-12-08,06:29:24.000,342,11137948,7085,0,1765175363,13157.307084449996,29918.561060699998,53285.22822768 2025-12-08,06:29:25.000,342,11138039,7885,0,1765175364,13157.21951242,27611.839005150003,53285.36098296001 2025-12-08,06:29:26.000,342,11138065,7805,0,1765175365,13157.246457659996,34992.89138946,53285.27015040001 2025-12-08,06:29:27.000,342,11137976,7525,0,1765175366,13157.19256717999,25305.229735679997,53285.27015040001 2025-12-08,06:29:28.000,342,11138071,7885,0,1765175367,13157.347502309996,28073.296202340003,53285.29111176001 2025-12-08,06:29:29.000,342,11138099,7725,0,1765175368,13157.232985039991,27150.536888820003,53285.32604736 2025-12-08,06:29:31.000,342,11137997,7685,0,1765175370,13157.246457659996,31763.58624864,53285.29111176001 2025-12-08,06:29:32.000,342,11137921,7645,0,1765175371,13157.280139210001,32225.071642349998,53285.416879920005 2025-12-08,06:29:33.000,342,11138124,7365,0,1765175372,13157.266666589996,22998.930627930007,53285.305086 2025-12-08,06:29:34.000,342,11137986,7405,0,1765175373,13157.313820759991,29918.476471140006,53285.24220192001 2025-12-08,06:29:35.000,342,11137986,7605,0,1765175374,13157.300348140001,30841.108900320003,53285.25617616 2025-12-08,06:29:36.000,342,11137932,7525,0,1765175375,13157.266666589996,35454.14416188,53285.28412464 2025-12-08,06:29:37.000,342,11138049,7925,0,1765175376,13157.300348140001,30379.69399791,53285.38194432 2025-12-08,06:29:38.000,342,11138001,7484,0,1765175377,13157.23972135,34531.58927313,53285.298098880005 2025-12-08,06:29:39.000,342,11137896,7365,0,1765175378,13157.327293379996,27611.937692969994,53285.298098880005 2025-12-08,06:29:40.000,342,11137971,8565,0,1765175379,13157.313820759991,28995.829943699995,53285.29111176001 2025-12-08,06:29:42.000,342,11137983,7725,0,1765175381,13157.307084449996,28995.836992829994,53285.249189040005 2025-12-08,06:29:43.000,342,11137984,7405,0,1765175382,13157.300348140001,27150.755411849997,53285.31207312001 2025-12-08,06:29:44.000,342,11138009,7845,0,1765175383,13157.340766000001,31302.43216404,53285.11643376 2025-12-08,06:29:45.000,342,11138086,7525,0,1765175384,13157.320557070001,26689.403951610002,53285.249189040005 2025-12-08,06:29:46.000,342,11137900,7405,0,1765175385,13157.280139210001,30841.172342489997,53285.298098880005 2025-12-08,06:29:47.000,342,11138076,7085,0,1765175386,13157.320557070001,32225.05049496,53285.38194432 2025-12-08,06:29:48.000,342,11137970,7085,0,1765175387,13157.313820759991,29918.39188158,53285.36098296001 2025-12-08,06:29:49.000,342,11137983,7725,0,1765175388,13157.286875519996,30841.094802060004,53285.31207312001 2025-12-08,06:29:50.000,342,11138000,7125,0,1765175389,13157.360974930001,30841.193489879995,53285.27015040001 2025-12-08,06:29:51.000,342,11138026,7484,0,1765175390,13157.401392790001,28534.47143433,53285.29111176001 2025-12-08,06:29:53.000,342,11138033,7845,0,1765175392,13157.286875519996,28073.119974090005,53285.32604736 2025-12-08,06:29:54.000,342,11138066,7285,0,1765175393,13157.313820759991,31763.649690809994,53285.24220192001 2025-12-08,06:29:55.000,342,11138124,7565,0,1765175394,13157.354238619992,27150.621478379995,53285.26316328 2025-12-08,06:29:56.000,342,11137977,7965,0,1765175395,13157.354238619992,28534.548974760008,53285.31207312001 2025-12-08,06:29:57.000,342,11137999,7765,0,1765175396,13157.360974930001,30379.722194429996,53285.28412464 2025-12-08,06:29:58.000,342,11138061,7765,0,1765175397,13157.307084449996,29457.033372210004,53285.32604736 2025-12-08,06:29:59.000,342,11138136,7045,0,1765175398,13157.367711239996,27150.473446649994,53285.33303448 2025-12-08,06:30:00.000,342,11138016,7845,0,1765175399,13157.334029689991,26689.26296901,53285.305086 2025-12-08,06:30:01.000,342,11137998,7285,0,1765175400,13157.394656479992,25766.65873635,53285.367970080006 2025-12-08,06:30:02.000,342,11138097,7845,0,1765175401,13157.360974930001,30841.066605540007,53285.40989280001 2025-12-08,06:30:04.000,342,11138096,7165,0,1765175403,13157.360974930001,25766.552999399995,53285.33303448 2025-12-08,06:30:05.000,342,11137853,8045,0,1765175404,13157.327293379996,30840.946770330003,53285.31906024001 2025-12-08,06:30:06.000,342,11137972,7205,0,1765175405,13157.320557070001,27611.768513849995,53285.31207312001 2025-12-08,06:30:07.000,342,11138058,7445,0,1765175406,13157.347502309996,33147.57718719001,53285.29111176001 2025-12-08,06:30:08.000,342,11138022,7245,0,1765175407,13157.320557070001,27150.56508534,53285.27015040001 2025-12-08,06:30:09.000,342,11138047,7685,0,1765175408,13157.286875519996,31302.340525349995,53285.32604736 2025-12-08,06:30:10.000,342,11138006,7165,0,1765175409,13157.313820759991,38222.027351159995,53285.298098880005 2025-12-08,06:30:11.000,342,11137951,7645,0,1765175410,13157.327293379996,28073.091777570007,53285.27015040001 2025-12-08,06:30:12.000,342,11138128,7205,0,1765175411,13157.293611829991,26689.150182929996,53285.38893144001 2025-12-08,06:30:13.000,342,11137905,7685,0,1765175412,13157.293611829991,29918.37073419,53285.33303448 2025-12-08,06:30:15.000,342,11138060,7445,0,1765175414,13157.414865409992,28534.49258172,53285.416879920005 2025-12-08,06:30:16.000,342,11137980,7365,0,1765175415,13157.340766000001,30840.98906511,53285.27713752 2025-12-08,06:30:17.000,342,11138130,7484,0,1765175416,13157.307084449996,27611.782612109993,53285.26316328 2025-12-08,06:30:18.000,342,11137988,7365,0,1765175417,13157.293611829991,32686.162284780003,53285.27015040001 2025-12-08,06:30:19.000,342,11137969,7725,0,1765175418,13157.367711239996,24843.871226310002,53285.22822768 2025-12-08,06:30:20.000,342,11137950,7484,0,1765175419,13157.23972135,33608.82291048,53285.39591856 2025-12-08,06:30:21.000,342,11137892,7165,0,1765175420,13157.266666589996,28995.660764579996,53285.28412464 2025-12-08,06:30:22.000,342,11138151,7805,0,1765175421,13157.408129099997,32225.022298440002,53285.36098296001 2025-12-08,06:30:23.000,342,11138128,7245,0,1765175422,13157.381183860001,33147.50669589,53285.29111176001 2025-12-08,06:30:24.000,342,11138111,7765,0,1765175423,13157.340766000001,29456.955831779997,53285.367970080006 2025-12-08,06:30:26.000,342,11137943,7645,0,1765175425,13157.367711239996,28534.351599119997,53285.31207312001 2025-12-08,06:30:27.000,342,11137942,7565,0,1765175426,13157.280139210001,30840.876279029995,53285.31906024001 2025-12-08,06:30:28.000,342,11138120,7325,0,1765175427,13157.307084449996,31763.529855600005,53285.34002160001 2025-12-08,06:30:29.000,342,11138092,7325,0,1765175428,13157.327293379996,26689.129035539998,53285.22124056001 2025-12-08,06:30:30.000,342,11137907,8045,0,1765175429,13157.421601720001,30379.390885319997,53285.31906024001 2025-12-08,06:30:31.000,342,11137951,7845,0,1765175430,13157.293611829991,28073.042433659997,53285.305086 2025-12-08,06:30:32.000,342,11137913,7805,0,1765175431,13157.280139210001,33608.65373136,53285.3749572 2025-12-08,06:30:33.000,342,11138012,7245,0,1765175432,13157.25993028,32686.155235650003,53285.347008720004 2025-12-08,06:30:34.000,342,11138011,8005,0,1765175433,13157.293611829991,28995.646666319997,53285.22124056001 2025-12-08,06:30:35.000,342,11138077,7965,0,1765175434,13157.334029689991,28534.274058690004,53285.249189040005 2025-12-08,06:30:37.000,342,11137933,7925,0,1765175436,13157.307084449996,31763.501659079993,53285.305086 2025-12-08,06:30:38.000,342,11137979,7765,0,1765175437,13157.293611829991,26227.79872269,53285.33303448 2025-12-08,06:30:39.000,342,11138002,7165,0,1765175438,13157.313820759991,22998.51472926,53285.28412464 2025-12-08,06:30:40.000,342,11138001,8005,0,1765175439,13157.334029689991,31302.11495319,53285.27713752 2025-12-08,06:30:41.000,342,11138013,7685,0,1765175440,13157.307084449996,28072.986040620002,53285.29111176001 2025-12-08,06:30:42.000,342,11137857,7845,0,1765175441,13157.253193969991,25305.067605689997,53285.2352148 2025-12-08,06:30:43.000,342,11137967,8005,0,1765175442,13157.320557070001,31302.058560150006,53285.33303448 2025-12-08,06:30:44.000,342,11137994,7325,0,1765175443,13157.273402899991,34070.040437250005,53285.29111176001 2025-12-08,06:30:45.000,342,11138143,7885,0,1765175444,13157.334029689991,32224.683940200004,53285.29111176001 2025-12-08,06:30:46.000,342,11138148,7565,0,1765175445,13157.340766000001,24843.786636749996,53285.27713752 2025-12-08,06:30:48.000,342,11138040,7245,0,1765175447,13157.266666589996,31763.402971260002,53285.249189040005 2025-12-08,06:30:49.000,342,11137998,7245,0,1765175448,13157.286875519996,29456.716161360004,53285.28412464 2025-12-08,06:30:50.000,342,11138004,7484,0,1765175449,13157.273402899991,25305.03940917,53285.31207312001 2025-12-08,06:30:51.000,342,11138023,7725,0,1765175450,13157.340766000001,26688.93870903,53285.31906024001 2025-12-08,06:30:52.000,342,11137893,7885,0,1765175451,13157.360974930001,28534.14717435,53285.35399584 2025-12-08,06:30:53.000,342,11138105,7685,0,1765175452,13157.327293379996,30379.468425750005,53285.36098296001 2025-12-08,06:30:54.000,342,11137849,7725,0,1765175453,13157.367711239996,26688.889365120005,53285.29111176001 2025-12-08,06:30:55.000,342,11137970,7365,0,1765175454,13157.360974930001,26227.756427910004,53285.347008720004 2025-12-08,06:30:56.000,342,11138110,7405,0,1765175455,13157.334029689991,32224.705087590002,53285.3749572 2025-12-08,06:30:57.000,342,11137934,7445,0,1765175456,13157.313820759991,29456.793701789997,53285.200279200006 2025-12-08,06:30:59.000,342,11138060,7245,0,1765175458,13157.381183860001,29456.687964840006,53285.31207312001 2025-12-08,06:31:00.000,342,11137951,7765,0,1765175459,13157.307084449996,32224.648694550007,53285.36098296001 2025-12-08,06:31:01.000,342,11137983,7805,0,1765175460,13157.313820759991,33608.6396331,53285.27713752 2025-12-08,06:31:02.000,342,11138093,7805,0,1765175461,13157.212776109991,26688.832972079996,53285.24220192001 2025-12-08,06:31:03.000,342,11137917,7725,0,1765175462,13157.313820759991,28534.175370869998,53285.31906024001 2025-12-08,06:31:04.000,342,11137959,7605,0,1765175463,13157.293611829991,34069.86420900001,53285.35399584 2025-12-08,06:31:05.000,342,11138050,7685,0,1765175464,13157.340766000001,27150.276071009997,53285.31906024001 2025-12-08,06:31:06.000,342,11138039,8005,0,1765175465,13157.293611829991,31301.995117979997,53285.298098880005 2025-12-08,06:31:07.000,342,11137927,7805,0,1765175466,13157.320557070001,32685.86622132,53285.298098880005 2025-12-08,06:31:08.000,342,11138098,7365,0,1765175467,13157.320557070001,29918.06057247,53285.29111176001 2025-12-08,06:31:10.000,342,11138029,7805,0,1765175469,13157.374447549992,28534.133076090002,53285.26316328 2025-12-08,06:31:11.000,342,11138016,7325,0,1765175470,13157.293611829991,28072.887352799997,53285.38194432 2025-12-08,06:31:12.000,342,11138071,7965,0,1765175471,13157.300348140001,25766.242837679994,53285.32604736 2025-12-08,06:31:13.000,342,11137974,7165,0,1765175472,13157.300348140001,26688.847070339994,53285.31207312001 2025-12-08,06:31:14.000,342,11138093,8005,0,1765175473,13157.273402899991,30379.412032709995,53285.43085416 2025-12-08,06:31:15.000,342,11137935,8005,0,1765175474,13157.307084449996,29917.968933779994,53285.36098296001 2025-12-08,06:31:16.000,342,11138233,7845,0,1765175475,13157.300348140001,28995.378799380007,53285.38893144001 2025-12-08,06:31:17.000,342,11138092,7405,0,1765175476,13157.280139210001,28534.069633920008,53285.416879920005 2025-12-08,06:31:18.000,342,11138106,7285,0,1765175477,13157.340766000001,29456.793701789997,53285.39591856 2025-12-08,06:31:19.000,342,11137873,7805,0,1765175478,13157.327293379996,27150.135088409996,53285.38194432 2025-12-08,06:31:21.000,342,11137849,7765,0,1765175480,13157.300348140001,25304.89137744,53285.40290568 2025-12-08,06:31:22.000,342,11137902,7484,0,1765175481,13157.253193969991,30379.412032709995,53285.40989280001 2025-12-08,06:31:23.000,342,11137715,7845,0,1765175482,13157.320557070001,29918.06057247,53285.32604736 2025-12-08,06:31:24.000,342,11138099,7725,0,1765175483,13157.226248729996,34992.46844166001,53285.29111176001 2025-12-08,06:31:25.000,342,11137978,7445,0,1765175484,13157.25993028,29918.025326820003,53285.38893144001 2025-12-08,06:31:26.000,342,11138021,7805,0,1765175485,13157.300348140001,31763.233792140003,53285.465789760005 2025-12-08,06:31:27.000,342,11138029,7645,0,1765175486,13157.354238619992,33608.540945279994,53285.31207312001 2025-12-08,06:31:28.000,342,11137931,7725,0,1765175487,13157.334029689991,33608.533896149995,53285.43085416 2025-12-08,06:31:29.000,342,11137940,7365,0,1765175488,13157.300348140001,26227.62954357,53285.38893144001 2025-12-08,06:31:30.000,342,11138003,8005,0,1765175489,13157.360974930001,30379.3626888,53285.31207312001 2025-12-08,06:31:32.000,342,11138033,7645,0,1765175491,13157.340766000001,27150.120990149997,53285.32604736 2025-12-08,06:31:33.000,342,11138117,7645,0,1765175492,13157.280139210001,28534.069633920008,53285.43085416 2025-12-08,06:31:34.000,342,11138087,7845,0,1765175493,13157.286875519996,28072.83800889,53285.347008720004 2025-12-08,06:31:35.000,342,11137994,7245,0,1765175494,13157.381183860001,31301.98101972,53285.48675112001 2025-12-08,06:31:36.000,342,11138088,7484,0,1765175495,13157.408129099997,24382.385832600005,53285.3749572 2025-12-08,06:31:37.000,342,11138036,7445,0,1765175496,13157.320557070001,26688.78362817,53285.367970080006 2025-12-08,06:31:38.000,342,11137939,7885,0,1765175497,13157.253193969991,30379.3626888,53285.367970080006 2025-12-08,06:31:39.000,342,11138022,7245,0,1765175498,13157.347502309996,29918.039425080002,53285.34002160001 2025-12-08,06:31:40.000,342,11137883,7965,0,1765175499,13157.354238619992,27611.352615180003,53285.31207312001 2025-12-08,06:31:41.000,342,11137888,7165,0,1765175500,13157.307084449996,28995.385848510006,53285.416879920005 2025-12-08,06:31:43.000,342,11137946,7245,0,1765175502,13157.293611829991,29917.961884649994,53285.43085416 2025-12-08,06:31:44.000,342,11138039,7645,0,1765175503,13157.327293379996,29456.723210490003,53285.36098296001 2025-12-08,06:31:45.000,342,11138108,7205,0,1765175504,13157.307084449996,27611.507696040004,53285.40290568 2025-12-08,06:31:46.000,342,11137895,7725,0,1765175505,13157.354238619992,27611.3808117,53285.38194432 2025-12-08,06:31:47.000,342,11138005,7965,0,1765175506,13157.286875519996,30840.544969919996,53285.28412464 2025-12-08,06:31:48.000,342,11137929,7645,0,1765175507,13157.226248729996,29456.680915710007,53285.298098880005 2025-12-08,06:31:49.000,342,11137982,7325,0,1765175508,13157.327293379996,32224.58525238,53285.38194432 2025-12-08,06:31:50.000,342,11138034,7165,0,1765175509,13157.307084449996,28072.760468459994,53285.36098296001 2025-12-08,06:31:51.000,342,11138008,7405,0,1765175510,13157.367711239996,26227.65774009,53285.38194432 2025-12-08,06:31:52.000,342,11138014,7405,0,1765175511,13157.327293379996,30379.264000979994,53285.38893144001 2025-12-08,06:31:54.000,342,11137962,7245,0,1765175513,13157.286875519996,27611.56408908,53285.367970080006 2025-12-08,06:31:55.000,342,11137904,7685,0,1765175514,13157.273402899991,30840.735296429993,53285.38893144001 2025-12-08,06:31:56.000,342,11137929,7845,0,1765175515,13157.334029689991,31301.854135379996,53285.39591856 2025-12-08,06:31:57.000,342,11137985,7685,0,1765175516,13157.320557070001,22075.741317480002,53285.26316328 2025-12-08,06:31:58.000,342,11137958,7405,0,1765175517,13157.334029689991,26688.854119469994,53285.298098880005 2025-12-08,06:31:59.000,342,11138047,7885,0,1765175518,13157.273402899991,31763.290185179998,53285.45181552 2025-12-08,06:32:00.000,342,11138081,7725,0,1765175519,13157.286875519996,24382.336488689994,53285.43085416 2025-12-08,06:32:01.000,342,11138111,7685,0,1765175520,13157.327293379996,26227.601347050004,53285.40290568 2025-12-08,06:32:02.000,342,11137831,7845,0,1765175521,13157.327293379996,31763.156251709996,53285.367970080006 2025-12-08,06:32:03.000,342,11137969,7685,0,1765175522,13157.340766000001,32685.88031958,53285.22822768 2025-12-08,06:32:05.000,342,11138000,7165,0,1765175524,13157.347502309996,32685.86622132,53285.43784128001 2025-12-08,06:32:06.000,342,11137946,7205,0,1765175525,13157.266666589996,29456.511736589993,53285.31906024001 2025-12-08,06:32:07.000,342,11138045,8045,0,1765175526,13157.300348140001,30840.615461220004,53285.35399584 2025-12-08,06:32:08.000,342,11137962,7245,0,1765175527,13157.293611829991,34069.716177270006,53285.32604736 2025-12-08,06:32:09.000,342,11137992,7325,0,1765175528,13157.367711239996,31762.994121719996,53285.42386704 2025-12-08,06:32:10.000,342,11138009,7805,0,1765175529,13157.387920169997,24382.28009565,53285.26316328 2025-12-08,06:32:11.000,342,11138004,7245,0,1765175530,13157.21951242,26227.432167930005,53285.45880264001 2025-12-08,06:32:12.000,342,11138077,7805,0,1765175531,13157.320557070001,31301.896430160006,53285.39591856 2025-12-08,06:32:13.000,342,11138045,7645,0,1765175532,13157.340766000001,29917.827951180006,53285.35399584 2025-12-08,06:32:14.000,342,11138127,7645,0,1765175533,13157.300348140001,28072.725222809997,53285.42386704 2025-12-08,06:32:16.000,342,11138047,7605,0,1765175535,13157.347502309996,29456.60337528,53285.27713752 2025-12-08,06:32:17.000,342,11137975,7725,0,1765175536,13157.340766000001,30840.537920789997,53285.40290568 2025-12-08,06:32:18.000,342,11137884,7325,0,1765175537,13157.334029689991,30379.249902719996,53285.298098880005 2025-12-08,06:32:19.000,342,11137914,7405,0,1765175538,13157.293611829991,28533.85111089,53285.367970080006 2025-12-08,06:32:20.000,342,11137922,7525,0,1765175539,13157.253193969991,29917.835000310006,53285.33303448 2025-12-08,06:32:21.000,342,11138061,7525,0,1765175540,13157.280139210001,25304.792689619993,53285.416879920005 2025-12-08,06:32:22.000,342,11137946,7285,0,1765175541,13157.25993028,29456.568129630003,53285.34002160001 2025-12-08,06:32:23.000,342,11138021,7685,0,1765175542,13157.320557070001,27149.902467120002,53285.34002160001 2025-12-08,06:32:24.000,342,11138015,7845,0,1765175543,13157.307084449996,23920.787652810002,53285.27015040001 2025-12-08,06:32:25.000,342,11137971,7965,0,1765175544,13157.286875519996,31762.994121719996,53285.298098880005 2025-12-08,06:32:27.000,342,11137879,7605,0,1765175546,13157.266666589996,30379.080723599996,53285.28412464 2025-12-08,06:32:28.000,342,11138088,7405,0,1765175547,13157.266666589996,29456.716161360004,53285.305086 2025-12-08,06:32:29.000,342,11137912,7484,0,1765175548,13157.307084449996,28533.97799523,53285.33303448 2025-12-08,06:32:30.000,342,11138066,7445,0,1765175549,13157.286875519996,28534.01324088,53285.31906024001 2025-12-08,06:32:31.000,342,11137869,7845,0,1765175550,13157.266666589996,31301.783644080002,53285.33303448 2025-12-08,06:32:32.000,342,11138070,7325,0,1765175551,13157.253193969991,29456.561080500003,53285.21425344 2025-12-08,06:32:33.000,342,11137842,7484,0,1765175552,13157.253193969991,31301.80479147,53285.298098880005 2025-12-08,06:32:34.000,342,11137937,8005,0,1765175553,13157.266666589996,29456.617473539998,53285.31906024001 2025-12-08,06:32:35.000,342,11137966,7365,0,1765175554,13157.232985039991,28995.266013300003,53285.305086 2025-12-08,06:32:36.000,342,11138088,7645,0,1765175555,13157.232985039991,26227.411020540007,53285.367970080006 2025-12-08,06:32:38.000,342,11138043,7685,0,1765175557,13157.266666589996,28072.556043689998,53285.35399584 2025-12-08,06:32:39.000,342,11138116,6965,0,1765175558,13157.17909456,34992.22877124,53285.33303448 2025-12-08,06:32:40.000,342,11137889,7885,0,1765175559,13157.266666589996,24843.42713112,53285.27015040001 2025-12-08,06:32:41.000,342,11138056,7285,0,1765175560,13157.15214931999,29456.518785720007,53285.305086 2025-12-08,06:32:42.000,342,11137892,7325,0,1765175561,13157.21951242,29917.877295090002,53285.36098296001 2025-12-08,06:32:43.000,342,11138071,7965,0,1765175562,13157.145413009996,29917.813852919993,53285.34002160001 2025-12-08,06:32:44.000,342,11138101,7565,0,1765175563,13157.212776109991,34992.278115149995,53285.28412464 2025-12-08,06:32:45.000,342,11137986,7645,0,1765175564,13157.273402899991,22075.572138360003,53285.4448284 2025-12-08,06:32:46.000,342,11137967,7685,0,1765175565,13157.226248729996,33608.195537909996,53285.2352148 2025-12-08,06:32:47.000,342,11138034,7325,0,1765175566,13157.206039799996,28072.54194543,53285.31906024001 2025-12-08,06:32:49.000,342,11137909,7405,0,1765175568,13157.185830869996,32224.296238049996,53285.347008720004 2025-12-08,06:32:50.000,342,11137999,7925,0,1765175569,13157.09152252999,28072.492601520004,53285.25617616 2025-12-08,06:32:51.000,342,11138097,7725,0,1765175570,13157.246457659996,24843.518769810005,53285.27015040001 2025-12-08,06:32:52.000,342,11137977,7925,0,1765175571,13157.17909456,27150.015253200007,53285.249189040005 2025-12-08,06:32:53.000,342,11137827,7805,0,1765175572,13157.11846777,30379.158264030004,53285.38893144001 2025-12-08,06:32:54.000,342,11138030,7125,0,1765175573,13157.165621939996,25304.56006833,53285.298098880005 2025-12-08,06:32:55.000,342,11138122,7765,0,1765175574,13157.185830869996,27611.303271269993,53285.31207312001 2025-12-08,06:32:56.000,342,11137916,7525,0,1765175575,13157.21951242,28072.556043689998,53285.29111176001 2025-12-08,06:32:57.000,342,11138057,7645,0,1765175576,13157.19930349,33608.23783269001,53285.31207312001 2025-12-08,06:32:58.000,342,11137883,7885,0,1765175577,13157.145413009996,28533.82291437,53285.249189040005 2025-12-08,06:33:00.000,342,11137971,7845,0,1765175579,13157.15888563,28533.858160019998,53285.36098296001 2025-12-08,06:33:01.000,342,11137930,7645,0,1765175580,13157.11173145999,28072.429159349995,53285.27015040001 2025-12-08,06:33:02.000,342,11137978,7525,0,1765175581,13157.15888563,30840.35464341,53285.38194432 2025-12-08,06:33:03.000,342,11137909,7725,0,1765175582,13157.1386767,31762.895433900005,53285.22822768 2025-12-08,06:33:04.000,342,11137936,7165,0,1765175583,13157.145413009996,25304.743345709998,53285.22124056001 2025-12-08,06:33:05.000,342,11138003,7685,0,1765175584,13157.09152252999,29917.715165100002,53285.38194432 2025-12-08,06:33:06.000,342,11138124,7045,0,1765175585,13157.145413009996,28533.590293080008,53285.27713752 2025-12-08,06:33:07.000,342,11138040,7445,0,1765175586,13157.17235824999,28072.337520660003,53285.130408000005 2025-12-08,06:33:08.000,342,11138161,7805,0,1765175587,13157.15888563,27611.06360085,53285.25617616 2025-12-08,06:33:09.000,342,11137766,7165,0,1765175588,13157.09825884,30840.312348630003,53285.14438224001 2025-12-08,06:33:11.000,342,11137997,7925,0,1765175590,13157.145413009996,32224.148206319995,53285.26316328 2025-12-08,06:33:12.000,342,11137980,7365,0,1765175591,13157.09152252999,29917.58828076,53285.27713752 2025-12-08,06:33:13.000,342,11137960,7405,0,1765175592,13157.125204079995,32685.38688048,53285.21425344 2025-12-08,06:33:14.000,342,11137926,7525,0,1765175593,13157.064577289995,29456.236820520004,53285.33303448 2025-12-08,06:33:15.000,342,11137894,7565,0,1765175594,13157.05110466999,27611.134092149994,53285.32604736 2025-12-08,06:33:16.000,342,11137924,7565,0,1765175595,13157.07804991,28072.35866805,53285.32604736 2025-12-08,06:33:17.000,342,11137890,7445,0,1765175596,13157.07131359999,28533.752423070007,53285.15835648 2025-12-08,06:33:18.000,342,11137934,7285,0,1765175597,13157.11846777,31762.987072589996,53285.200279200006 2025-12-08,06:33:19.000,342,11137912,7405,0,1765175598,13157.07804991,32685.506715690004,53285.29111176001 2025-12-08,06:33:20.000,342,11137988,7245,0,1765175599,13156.91637847,28533.555047429996,53285.28412464 2025-12-08,06:33:22.000,342,11138035,7765,0,1765175601,13157.104995149995,26227.17135012,53285.20726632 2025-12-08,06:33:23.000,342,11137895,7885,0,1765175602,13157.01068680999,29917.792705529995,53285.24220192001 2025-12-08,06:33:24.000,342,11138086,7365,0,1765175603,13157.01068680999,28072.238832839997,53285.35399584 2025-12-08,06:33:25.000,342,11138012,7484,0,1765175604,13157.09825884,29917.644673799994,53285.28412464 2025-12-08,06:33:26.000,342,11137954,7245,0,1765175605,13157.07131359999,33146.65375116,53285.26316328 2025-12-08,06:33:27.000,342,11137912,7605,0,1765175606,13157.024159429995,33608.202587039996,53285.20726632 2025-12-08,06:33:28.000,342,11138026,7365,0,1765175607,13156.963532639995,28072.267029359995,53285.26316328 2025-12-08,06:33:29.000,342,11137993,7685,0,1765175608,13157.024159429995,29456.349606599993,53285.305086 2025-12-08,06:33:30.000,342,11138050,7405,0,1765175609,13157.03763205,27149.78263191,53285.21425344 2025-12-08,06:33:31.000,342,11138004,7405,0,1765175610,13157.03763205,27611.141141279993,53285.3749572 2025-12-08,06:33:33.000,342,11137975,7765,0,1765175612,13157.003950499995,27149.78263191,53285.20726632 2025-12-08,06:33:34.000,342,11137954,7165,0,1765175613,13157.01068680999,29917.41205251,53285.24220192001 2025-12-08,06:33:35.000,342,11137953,7925,0,1765175614,13157.03089573999,30378.70711971,53285.27713752 2025-12-08,06:33:36.000,342,11137905,7845,0,1765175615,13157.01068680999,31301.417089320006,53285.26316328 2025-12-08,06:33:37.000,342,11138020,7525,0,1765175616,13157.01068680999,25765.805791620005,53285.17233072001 2025-12-08,06:33:38.000,342,11138049,7845,0,1765175617,13157.01068680999,31301.353647149997,53285.179317840004 2025-12-08,06:33:39.000,342,11138005,7765,0,1765175618,13157.11846777,27149.585256270002,53285.18630496 2025-12-08,06:33:40.000,342,11137777,7565,0,1765175619,13156.9365874,28994.934704190004,53285.19329208001 2025-12-08,06:33:41.000,342,11138118,7245,0,1765175620,13157.104995149995,25304.433183989997,53285.24220192001 2025-12-08,06:33:42.000,342,11137895,7685,0,1765175621,13156.983741569995,30840.002186910002,53285.18630496 2025-12-08,06:33:44.000,342,11138070,7325,0,1765175623,13156.92985108999,31301.395941929994,53285.27015040001 2025-12-08,06:33:45.000,342,11138057,8045,0,1765175624,13156.923114779995,26226.896434049995,53285.2352148 2025-12-08,06:33:46.000,342,11138012,7285,0,1765175625,13156.943323709995,28994.850114629997,53285.18630496 2025-12-08,06:33:47.000,342,11138154,7245,0,1765175626,13156.95679633,30840.072678209996,53285.27713752 2025-12-08,06:33:48.000,342,11137978,7365,0,1765175627,13156.92985108999,24381.61747743,53285.179317840004 2025-12-08,06:33:49.000,342,11138026,7405,0,1765175628,13156.92985108999,29456.166329219996,53285.298098880005 2025-12-08,06:33:50.000,342,11138037,8045,0,1765175629,13156.86922429999,26688.417073410004,53285.2352148 2025-12-08,06:33:51.000,342,11137750,7285,0,1765175630,13156.86922429999,31301.459384100002,53285.151369360006 2025-12-08,06:33:52.000,342,11137891,8085,0,1765175631,13156.91637847,30839.8823517,53285.31207312001 2025-12-08,06:33:53.000,342,11137975,7965,0,1765175632,13156.95679633,33146.52686682,53285.22124056001 2025-12-08,06:33:55.000,342,11137877,7725,0,1765175634,13156.882696919994,33607.624558380005,53285.10245952001 2025-12-08,06:33:56.000,342,11137924,7285,0,1765175635,13156.95006001999,30378.71416884,53285.2352148 2025-12-08,06:33:57.000,342,11137950,7445,0,1765175636,13156.862487989994,31762.571173920005,53285.130408000005 2025-12-08,06:33:58.000,342,11137873,7565,0,1765175637,13156.80859750999,28533.37177005,53285.130408000005 2025-12-08,06:33:59.000,342,11137976,7565,0,1765175638,13156.89616954,27149.514764969994,53285.0954724 2025-12-08,06:34:00.000,342,11137957,7805,0,1765175639,13156.89616954,26688.1562556,53285.20726632 2025-12-08,06:34:01.000,342,11137941,7605,0,1765175640,13156.862487989994,30378.601382759996,53285.200279200006 2025-12-08,06:34:02.000,342,11137944,7325,0,1765175641,13156.815333819999,32223.873290250005,53285.15835648 2025-12-08,06:34:03.000,342,11138044,7445,0,1765175642,13156.86922429999,31301.198566289997,53285.18630496 2025-12-08,06:34:04.000,342,11138101,8005,0,1765175643,13156.87596061,24842.912544630002,53285.12342088001 2025-12-08,06:34:06.000,342,11138032,7165,0,1765175645,13156.84901536999,30378.58023537,53285.13739512 2025-12-08,06:34:07.000,342,11138013,7925,0,1765175646,13156.822070129994,32223.61952157,53285.0954724 2025-12-08,06:34:08.000,342,11137997,7725,0,1765175647,13156.86922429999,29456.032395750008,53285.10944664 2025-12-08,06:34:09.000,342,11137968,7405,0,1765175648,13156.815333819999,32223.830995469994,53285.0954724 2025-12-08,06:34:10.000,342,11137982,7605,0,1765175649,13156.80859750999,31301.14922238,53285.1653436 2025-12-08,06:34:11.000,342,11138046,7325,0,1765175650,13156.801861199994,26688.022322129997,53285.1653436 2025-12-08,06:34:12.000,342,11138052,7405,0,1765175651,13156.795124889999,30839.86825344,53285.130408000005 2025-12-08,06:34:13.000,342,11138068,7405,0,1765175652,13156.754707029999,29455.919609670003,53285.04656256 2025-12-08,06:34:14.000,342,11138080,7445,0,1765175653,13156.795124889999,27149.338536719995,53285.130408000005 2025-12-08,06:34:15.000,342,11137856,7245,0,1765175654,13156.795124889999,31301.113976730005,53285.14438224001 2025-12-08,06:34:17.000,342,11138087,7725,0,1765175656,13156.74797071999,34068.9478221,53285.07451104001 2025-12-08,06:34:18.000,342,11137985,7725,0,1765175657,13156.842279059994,28994.50470726,53285.13739512 2025-12-08,06:34:19.000,342,11137987,7805,0,1765175658,13156.80859750999,27610.675898700007,53285.18630496 2025-12-08,06:34:20.000,342,11137908,7285,0,1765175659,13156.781652269994,32684.9216379,53285.14438224001 2025-12-08,06:34:21.000,342,11137695,8045,0,1765175660,13156.801861199994,30378.446301899996,53285.032588320006 2025-12-08,06:34:22.000,342,11137999,7484,0,1765175661,13156.734498099999,29917.130087309997,53285.179317840004 2025-12-08,06:34:23.000,342,11138100,7405,0,1765175662,13156.714289169999,32223.506735489995,53285.130408000005 2025-12-08,06:34:24.000,342,11137934,7285,0,1765175663,13156.721025479994,31762.232815680007,53285.13739512 2025-12-08,06:34:25.000,342,11138047,7885,0,1765175664,13156.774915959999,30378.446301899996,53285.011626960004 2025-12-08,06:34:26.000,342,11137985,7645,0,1765175665,13156.781652269994,27610.718193480003,53285.10245952001 2025-12-08,06:34:28.000,342,11138018,7325,0,1765175667,13156.727761789989,30378.41105625,53285.130408000005 2025-12-08,06:34:29.000,342,11137882,7365,0,1765175668,13156.74797071999,27149.225750640006,53285.130408000005 2025-12-08,06:34:30.000,342,11138082,7525,0,1765175669,13156.781652269994,22997.492605410007,53285.13739512 2025-12-08,06:34:31.000,342,11138083,7805,0,1765175670,13156.754707029999,34068.701102549996,53285.10944664 2025-12-08,06:34:32.000,342,11137989,7645,0,1765175671,13156.673871309999,27610.513768710007,53285.05354968001 2025-12-08,06:34:33.000,342,11138107,7525,0,1765175672,13156.754707029999,34530.073710180004,53285.0954724 2025-12-08,06:34:34.000,342,11137940,7365,0,1765175673,13156.721025479994,29916.982055579996,53285.130408000005 2025-12-08,06:34:35.000,342,11138095,8205,0,1765175674,13156.76817964999,27610.42917915,53285.14438224001 2025-12-08,06:34:36.000,342,11137906,7565,0,1765175675,13156.680607619994,27149.183455859995,53285.03957544 2025-12-08,06:34:37.000,342,11137979,7885,0,1765175676,13156.640189759994,28533.103903109994,53285.0605368 2025-12-08,06:34:39.000,342,11138157,7645,0,1765175678,13156.694080239999,33146.23785249,53285.08848528 2025-12-08,06:34:40.000,342,11137979,7965,0,1765175679,13156.673871309999,29455.764528810003,53285.03957544 2025-12-08,06:34:41.000,342,11137978,7405,0,1765175680,13156.626717139989,34991.43221955,53285.06752392 2025-12-08,06:34:42.000,342,11138053,7765,0,1765175681,13156.653662379998,27610.450326539998,53284.99765272 2025-12-08,06:34:43.000,342,11138121,7484,0,1765175682,13156.707552859989,28533.01931355,53285.04656256 2025-12-08,06:34:44.000,342,11137961,7805,0,1765175683,13156.707552859989,31762.29625785,53285.02560120001 2025-12-08,06:34:45.000,342,11137961,7925,0,1765175684,13156.673871309999,28994.33552814,53285.05354968001 2025-12-08,06:34:46.000,342,11138005,7765,0,1765175685,13156.606508209989,30378.326466690007,53285.02560120001 2025-12-08,06:34:47.000,342,11138082,7245,0,1765175686,13156.640189759994,28533.139148760005,53285.10245952001 2025-12-08,06:34:48.000,342,11137918,7445,0,1765175687,13156.606508209989,28533.18144354,53285.02560120001 2025-12-08,06:34:50.000,342,11137944,7445,0,1765175689,13156.687343929989,28071.829983300006,53285.1653436 2025-12-08,06:34:51.000,342,11138022,7365,0,1765175690,13156.599771899993,32223.59132505,53284.97669136001 2025-12-08,06:34:52.000,342,11137935,7645,0,1765175691,13156.633453449998,33146.18850858,53284.95573000001 2025-12-08,06:34:53.000,342,11138134,7245,0,1765175692,13156.694080239999,29916.890416890004,53285.00463984001 2025-12-08,06:34:54.000,342,11137928,7405,0,1765175693,13156.633453449998,25303.974990539995,53284.93476864001 2025-12-08,06:34:55.000,342,11138095,7845,0,1765175694,13156.593035589998,36836.71117617001,53284.94175576 2025-12-08,06:34:56.000,342,11138073,7965,0,1765175695,13156.593035589998,28533.089804849995,53285.0605368 2025-12-08,06:34:57.000,342,11138184,7484,0,1765175696,13156.566090349988,30378.291221039995,53284.9906656 2025-12-08,06:34:58.000,342,11137920,7405,0,1765175697,13156.619980829993,30378.270073649997,53284.9207944 2025-12-08,06:34:59.000,342,11138013,7805,0,1765175698,13156.478518319993,22535.95786779,53284.962717120005 2025-12-08,06:35:01.000,342,11137940,7165,0,1765175700,13156.539145109993,26226.452338860006,53285.05354968001 2025-12-08,06:35:02.000,342,11137908,7685,0,1765175701,13156.572826659998,28533.04751007,53285.00463984001 2025-12-08,06:35:03.000,342,11138037,7725,0,1765175702,13156.545881419988,25304.038432710004,53285.00463984001 2025-12-08,06:35:04.000,342,11138065,7805,0,1765175703,13156.566090349988,31762.218717419993,53285.01861408 2025-12-08,06:35:05.000,342,11137954,7365,0,1765175704,13156.579562969993,30839.572189979997,53284.96970424 2025-12-08,06:35:06.000,342,11137996,7245,0,1765175705,13156.593035589998,27149.098866300003,53284.962717120005 2025-12-08,06:35:07.000,342,11137962,7484,0,1765175706,13156.633453449998,29916.996153839995,53285.00463984001 2025-12-08,06:35:08.000,342,11138033,7965,0,1765175707,13156.566090349988,28994.300282490003,53284.9906656 2025-12-08,06:35:09.000,342,11138019,7645,0,1765175708,13156.552617729998,29455.63764447,53284.87887168 2025-12-08,06:35:10.000,342,11137766,7525,0,1765175709,13156.633453449998,30839.459403900008,53284.94874288 2025-12-08,06:35:12.000,342,11137712,7245,0,1765175711,13156.518936179993,34068.57421821001,53284.962717120005 2025-12-08,06:35:13.000,342,11137977,7885,0,1765175712,13156.579562969993,29916.904515150003,53284.92778152 2025-12-08,06:35:14.000,342,11138024,7445,0,1765175713,13156.478518319993,34068.701102549996,53284.87887168 2025-12-08,06:35:15.000,342,11138020,7685,0,1765175714,13156.633453449998,30839.494649550004,53284.89983304 2025-12-08,06:35:16.000,342,11137868,7005,0,1765175715,13156.593035589998,33607.34964231,53285.01861408 2025-12-08,06:35:17.000,342,11138081,7605,0,1765175716,13156.593035589998,28994.391921179995,53284.983678480006 2025-12-08,06:35:18.000,342,11138102,7045,0,1765175717,13156.566090349988,31762.00019439,53285.00463984001 2025-12-08,06:35:19.000,342,11137964,7405,0,1765175718,13156.518936179993,35913.78268353001,53284.93476864001 2025-12-08,06:35:20.000,342,11138049,8125,0,1765175719,13156.586299279988,28994.19454554,53284.95573000001 2025-12-08,06:35:21.000,342,11138090,7285,0,1765175720,13156.545881419988,28994.222742059996,53284.85791032001 2025-12-08,06:35:23.000,342,11137967,8045,0,1765175722,13156.572826659998,27149.007227609996,53284.913807280005 2025-12-08,06:35:24.000,342,11138024,7365,0,1765175723,13156.640189759994,23458.688984790002,53284.9207944 2025-12-08,06:35:25.000,342,11138207,8125,0,1765175724,13156.572826659998,28994.222742059996,53285.00463984001 2025-12-08,06:35:26.000,342,11138012,7085,0,1765175725,13156.572826659998,30378.213680610002,53284.93476864001 2025-12-08,06:35:27.000,342,11138097,7845,0,1765175726,13156.566090349988,27610.316393069996,53284.913807280005 2025-12-08,06:35:28.000,342,11137965,7645,0,1765175727,13156.572826659998,28994.208643799997,53284.90682016001 2025-12-08,06:35:29.000,342,11137951,7605,0,1765175728,13156.566090349988,28071.660804180006,53284.864897440006 2025-12-08,06:35:30.000,342,11137831,7965,0,1765175729,13156.586299279988,29455.560104040007,53284.82297472 2025-12-08,06:35:31.000,342,11137963,7725,0,1765175730,13156.593035589998,29455.46846535,53284.94874288 2025-12-08,06:35:32.000,342,11138041,7325,0,1765175731,13156.498727249993,28533.012264420002,53284.90682016001 2025-12-08,06:35:34.000,342,11137920,7245,0,1765175733,13156.498727249993,27610.28819655,53284.90682016001 2025-12-08,06:35:35.000,342,11138056,7484,0,1765175734,13156.444836770002,29916.9397608,53284.864897440006 2025-12-08,06:35:36.000,342,11137985,7765,0,1765175735,13156.572826659998,27610.549014360004,53284.76707776001 2025-12-08,06:35:37.000,342,11138061,7765,0,1765175736,13156.532408799998,29455.546005779994,53284.89983304 2025-12-08,06:35:38.000,342,11137928,7165,0,1765175737,13156.613244519998,26687.782651710004,53285.04656256 2025-12-08,06:35:39.000,342,11138053,7765,0,1765175738,13156.532408799998,27610.450326539998,53284.95573000001 2025-12-08,06:35:40.000,342,11137863,8045,0,1765175739,13156.586299279988,28071.72424635,53284.89983304 2025-12-08,06:35:41.000,342,11137956,7484,0,1765175740,13156.458309389993,26687.930683440005,53284.94874288 2025-12-08,06:35:42.000,342,11137844,7245,0,1765175741,13156.525672489988,30378.171385830006,53285.081498160005 2025-12-08,06:35:43.000,342,11138043,7885,0,1765175742,13156.451573079998,31762.14117699,53285.04656256 2025-12-08,06:35:45.000,342,11138068,7245,0,1765175744,13156.518936179993,28994.16634902,53285.06752392 2025-12-08,06:35:46.000,342,11138160,7285,0,1765175745,13156.539145109993,32223.2741142,53284.95573000001 2025-12-08,06:35:47.000,342,11137936,7525,0,1765175746,13156.491990939998,26687.754455190006,53284.85791032001 2025-12-08,06:35:48.000,342,11138082,7085,0,1765175747,13156.444836770002,27610.41508089,53285.07451104001 2025-12-08,06:35:49.000,342,11137987,7765,0,1765175748,13156.458309389993,30378.22777887,53284.983678480006 2025-12-08,06:35:50.000,342,11138020,7525,0,1765175749,13156.518936179993,25765.284155999994,53285.0605368 2025-12-08,06:35:51.000,342,11137968,7405,0,1765175750,13156.438100459993,27610.379835240004,53284.9207944 2025-12-08,06:35:52.000,342,11138069,7885,0,1765175751,13156.357264739992,28071.766541129997,53284.92778152 2025-12-08,06:35:53.000,342,11137961,7484,0,1765175752,13156.438100459993,31762.197570029995,53284.9906656 2025-12-08,06:35:54.000,342,11137924,7405,0,1765175753,13156.417891529993,31761.922653960006,53284.90682016001 2025-12-08,06:35:56.000,342,11138070,7205,0,1765175755,13156.397682599993,28994.356675529998,53284.9207944 2025-12-08,06:35:57.000,342,11138063,7565,0,1765175756,13156.377473669992,29455.6446936,53284.92778152 2025-12-08,06:35:58.000,342,11138031,7725,0,1765175757,13156.498727249993,26226.395945819997,53284.913807280005 2025-12-08,06:35:59.000,342,11137995,7925,0,1765175758,13156.390946289997,26687.705111279996,53284.87887168 2025-12-08,06:36:00.000,342,11137988,7165,0,1765175759,13156.323583190002,29916.93271167,53284.93476864001 2025-12-08,06:36:01.000,342,11138064,7405,0,1765175760,13156.337055809992,29455.560104040007,53284.94874288 2025-12-08,06:36:02.000,342,11138072,7365,0,1765175761,13156.404418910002,34529.77059759,53284.94175576 2025-12-08,06:36:03.000,342,11138063,8125,0,1765175762,13156.384209980002,30378.918593609997,53284.93476864001 2025-12-08,06:36:04.000,342,11138024,7005,0,1765175763,13156.485254630003,23458.731279569998,53285.07451104001 2025-12-08,06:36:05.000,342,11137948,7805,0,1765175764,13156.397682599993,26687.881339529995,53284.97669136001 2025-12-08,06:36:07.000,342,11137917,7845,0,1765175766,13156.444836770002,26687.775602580004,53284.88585880001 2025-12-08,06:36:08.000,342,11137803,7765,0,1765175767,13156.431364149998,30839.487600420005,53284.815987600006 2025-12-08,06:36:09.000,342,11138019,7765,0,1765175768,13156.390946289997,30378.192533220004,53284.983678480006 2025-12-08,06:36:10.000,342,11138084,7365,0,1765175769,13156.424627840002,28994.222742059996,53285.011626960004 2025-12-08,06:36:11.000,342,11138005,7845,0,1765175770,13156.485254630003,24842.553039000006,53284.983678480006 2025-12-08,06:36:12.000,342,11138209,7605,0,1765175771,13156.471782009998,34068.56716907999,53284.88585880001 2025-12-08,06:36:13.000,342,11137932,7285,0,1765175772,13156.397682599993,30839.53694433,53284.94175576 2025-12-08,06:36:14.000,342,11137966,7325,0,1765175773,13156.404418910002,29916.904515150003,53284.95573000001 2025-12-08,06:36:15.000,342,11137948,7484,0,1765175774,13156.417891529993,27610.41508089,53284.90682016001 2025-12-08,06:36:16.000,342,11137918,7445,0,1765175775,13156.377473669992,33146.103919019995,53284.85791032001 2025-12-08,06:36:18.000,342,11137935,7845,0,1765175777,13156.316846879992,25303.74941838,53284.795026240005 2025-12-08,06:36:19.000,342,11137954,7245,0,1765175778,13156.310110569997,35452.508763720005,53284.96970424 2025-12-08,06:36:20.000,342,11138052,7605,0,1765175779,13156.357264739992,26226.494633640003,53284.89983304 2025-12-08,06:36:21.000,342,11138101,7805,0,1765175780,13156.377473669992,28532.85718356,53284.97669136001 2025-12-08,06:36:22.000,342,11138016,7365,0,1765175781,13156.330319499997,27149.070669780005,53284.93476864001 2025-12-08,06:36:23.000,342,11137937,7645,0,1765175782,13156.330319499997,37297.865260770006,53284.87188456 2025-12-08,06:36:24.000,342,11138067,7725,0,1765175783,13156.343792120002,30378.220729740002,53284.88585880001 2025-12-08,06:36:25.000,342,11138005,7885,0,1765175784,13156.390946289997,30378.178434960006,53284.864897440006 2025-12-08,06:36:26.000,342,11138023,7565,0,1765175785,13156.337055809992,33607.307347530004,53284.913807280005 2025-12-08,06:36:27.000,342,11138004,7365,0,1765175786,13156.276429019992,28994.222742059996,53284.88585880001 2025-12-08,06:36:29.000,342,11137908,7365,0,1765175788,13156.350528429997,28994.469461610002,53284.93476864001 2025-12-08,06:36:30.000,342,11137820,7765,0,1765175789,13156.188856989997,32223.534932010007,53284.864897440006 2025-12-08,06:36:31.000,342,11137846,7365,0,1765175790,13156.242747470002,29455.686988379995,53284.68323232 2025-12-08,06:36:32.000,342,11137986,7165,0,1765175791,13156.316846879992,32684.696065740005,53284.9207944 2025-12-08,06:36:33.000,342,11138098,7565,0,1765175792,13156.330319499997,30378.157287570008,53284.82996184 2025-12-08,06:36:34.000,342,11138115,7925,0,1765175793,13156.337055809992,32223.513784619994,53284.8509232 2025-12-08,06:36:35.000,342,11137863,8005,0,1765175794,13156.323583190002,33607.34259318,53284.983678480006 2025-12-08,06:36:36.000,342,11138084,7165,0,1765175795,13156.310110569997,32223.43624419,53284.94175576 2025-12-08,06:36:37.000,342,11137998,7285,0,1765175796,13156.357264739992,30378.22777887,53284.92778152 2025-12-08,06:36:38.000,342,11138015,7925,0,1765175797,13156.330319499997,25765.305303390007,53284.87887168 2025-12-08,06:36:40.000,342,11137932,7405,0,1765175799,13156.303374260002,25765.157271660006,53284.843936080004 2025-12-08,06:36:41.000,342,11138023,7605,0,1765175800,13156.303374260002,31300.733323709996,53284.80900048001 2025-12-08,06:36:42.000,342,11137976,7245,0,1765175801,13156.289901639997,28994.384872049995,53284.815987600006 2025-12-08,06:36:43.000,342,11138017,7925,0,1765175802,13156.276429019992,28071.72424635,53284.7111808 2025-12-08,06:36:44.000,342,11138018,7285,0,1765175803,13156.296637949992,26687.754455190006,53284.815987600006 2025-12-08,06:36:45.000,342,11137830,7525,0,1765175804,13156.256220089992,33146.012280330004,53284.87188456 2025-12-08,06:36:46.000,342,11138012,7165,0,1765175805,13156.236011159992,29455.538956649994,53284.82996184 2025-12-08,06:36:47.000,342,11138024,7405,0,1765175806,13156.303374260002,29455.658791859998,53284.83694896001 2025-12-08,06:36:48.000,342,11137978,7484,0,1765175807,13156.283165330002,28071.689000700004,53284.88585880001 2025-12-08,06:36:49.000,342,11137959,7845,0,1765175808,13156.249483779997,26687.761504320006,53284.76707776001 2025-12-08,06:36:51.000,342,11138011,7484,0,1765175810,13156.283165330002,29455.63764447,53284.8509232 2025-12-08,06:36:52.000,342,11137985,7925,0,1765175811,13156.283165330002,32684.822950079993,53284.89983304 2025-12-08,06:36:53.000,342,11138173,7685,0,1765175812,13156.337055809992,28994.300282490003,53284.843936080004 2025-12-08,06:36:54.000,342,11137983,7805,0,1765175813,13156.323583190002,31300.810864140003,53284.76009064 2025-12-08,06:36:55.000,342,11138014,7285,0,1765175814,13156.256220089992,24842.496645959996,53284.88585880001 2025-12-08,06:36:56.000,342,11138141,7765,0,1765175815,13156.256220089992,25765.2136647,53284.83694896001 2025-12-08,06:36:57.000,342,11138083,7725,0,1765175816,13156.289901639997,28533.01931355,53284.94175576 2025-12-08,06:36:58.000,342,11137969,7765,0,1765175817,13156.323583190002,29455.729283160006,53284.795026240005 2025-12-08,06:36:59.000,342,11137932,7285,0,1765175818,13156.229274849997,34991.17845087001,53284.89284592 2025-12-08,06:37:00.000,342,11137981,7845,0,1765175819,13156.303374260002,33146.153262930005,53284.82996184 2025-12-08,06:37:02.000,342,11137972,7165,0,1765175821,13156.195593299992,35452.48761633001,53284.89983304 2025-12-08,06:37:03.000,342,11137956,7245,0,1765175822,13156.330319499997,28071.801786779994,53284.83694896001 2025-12-08,06:37:04.000,342,11138084,7445,0,1765175823,13156.269692709997,28533.075706589996,53284.80900048001 2025-12-08,06:37:05.000,342,11137973,7805,0,1765175824,13156.229274849997,29455.63059534,53284.87887168 2025-12-08,06:37:06.000,342,11137906,7445,0,1765175825,13156.249483779997,27610.520817840006,53284.95573000001 2025-12-08,06:37:07.000,342,11138079,7925,0,1765175826,13156.256220089992,30378.277122779997,53284.93476864001 2025-12-08,06:37:08.000,342,11138045,8005,0,1765175827,13156.222538540002,29455.694037509995,53284.85791032001 2025-12-08,06:37:09.000,342,11138079,7845,0,1765175828,13156.222538540002,29917.059596010004,53284.913807280005 2025-12-08,06:37:10.000,342,11138053,7805,0,1765175829,13156.195593299992,28994.356675529998,53284.8509232 2025-12-08,06:37:11.000,342,11138097,7845,0,1765175830,13156.222538540002,31762.14822612,53284.80201336 2025-12-08,06:37:13.000,342,11138025,7484,0,1765175832,13156.229274849997,28071.681951570004,53284.781052 2025-12-08,06:37:14.000,342,11138064,7525,0,1765175833,13156.209065919997,27610.506719580007,53284.76707776001 2025-12-08,06:37:15.000,342,11138089,7765,0,1765175834,13156.256220089992,33146.22375423,53284.88585880001 2025-12-08,06:37:16.000,342,11138017,7845,0,1765175835,13156.168648059996,31300.944797610005,53284.70419368 2025-12-08,06:37:17.000,342,11138138,7245,0,1765175836,13156.195593299992,29455.574202300006,53284.843936080004 2025-12-08,06:37:18.000,342,11138039,7805,0,1765175837,13156.202329610001,28994.3496264,53284.815987600006 2025-12-08,06:37:19.000,342,11138003,7565,0,1765175838,13156.175384369992,32223.584275920002,53284.76707776001 2025-12-08,06:37:20.000,342,11138011,7845,0,1765175839,13156.182120680001,27149.260996290002,53284.89284592 2025-12-08,06:37:21.000,342,11138084,7325,0,1765175840,13156.209065919997,36836.46445662,53284.89284592 2025-12-08,06:37:22.000,342,11138080,7365,0,1765175841,13156.121493890001,28994.490609,53284.90682016001 2025-12-08,06:37:24.000,342,11138111,7925,0,1765175843,13156.175384369992,28994.384872049995,53284.781052 2025-12-08,06:37:25.000,342,11138140,7445,0,1765175844,13156.276429019992,29917.151234699995,53284.82996184 2025-12-08,06:37:26.000,342,11138088,7365,0,1765175845,13156.202329610001,31762.225766550007,53284.795026240005 2025-12-08,06:37:27.000,342,11138139,7725,0,1765175846,13156.215802229992,30378.347614080005,53284.80201336 2025-12-08,06:37:28.000,342,11138084,7484,0,1765175847,13156.276429019992,31762.218717419993,53284.82996184 2025-12-08,06:37:29.000,342,11138053,8005,0,1765175848,13156.222538540002,32684.773606169998,53284.73214216 2025-12-08,06:37:30.000,342,11138030,7565,0,1765175849,13156.236011159992,28994.469461610002,53284.76009064 2025-12-08,06:37:31.000,342,11137997,7925,0,1765175850,13156.161911750001,34530.03846453001,53284.87887168 2025-12-08,06:37:32.000,342,11137960,7205,0,1765175851,13156.182120680001,32684.74540965,53284.815987600006 2025-12-08,06:37:33.000,342,11138045,7925,0,1765175852,13156.209065919997,31762.225766550007,53284.77406488 2025-12-08,06:37:35.000,342,11137881,7765,0,1765175854,13156.215802229992,25765.354647300002,53284.70419368 2025-12-08,06:37:36.000,342,11138050,7445,0,1765175855,13156.175384369992,31301.043485429997,53284.71816792001 2025-12-08,06:37:37.000,342,11137961,7845,0,1765175856,13156.209065919997,30839.628583020007,53284.80900048001 2025-12-08,06:37:38.000,342,11138115,7805,0,1765175857,13156.195593299992,31762.183471769997,53284.82996184 2025-12-08,06:37:39.000,342,11137818,7325,0,1765175858,13156.128230199996,30839.69202519,53284.73912928001 2025-12-08,06:37:40.000,342,11137866,7645,0,1765175859,13156.229274849997,34530.066661050005,53284.75310352 2025-12-08,06:37:41.000,342,11137854,7405,0,1765175860,13156.175384369992,32684.942785289997,53327.67498168001 2025-12-08,06:37:42.000,342,11137887,7845,0,1765175861,13156.195593299992,28071.766541129997,53284.795026240005 2025-12-08,06:37:43.000,342,11138031,7565,0,1765175862,13156.188856989997,25765.263008609996,53284.85791032001 2025-12-08,06:37:44.000,342,11137940,7125,0,1765175863,13156.249483779997,27610.499670449994,53284.73214216 2025-12-08,06:37:46.000,342,11137985,7565,0,1765175865,13156.195593299992,31301.036436299997,53284.85791032001 2025-12-08,06:37:47.000,342,11138140,7405,0,1765175866,13156.229274849997,23920.139132850003,53284.864897440006 2025-12-08,06:37:48.000,342,11138105,7845,0,1765175867,13156.195593299992,31762.190520899996,53284.69021944001 2025-12-08,06:37:49.000,342,11137977,7645,0,1765175868,13156.249483779997,27610.541965230004,53284.71816792001 2025-12-08,06:37:50.000,342,11137995,7805,0,1765175869,13156.148439129996,29455.77862707,53284.864897440006 2025-12-08,06:37:51.000,342,11137911,7565,0,1765175870,13156.249483779997,32684.858195730005,53284.82996184 2025-12-08,06:37:52.000,342,11137943,8165,0,1765175871,13156.155175439992,27149.218701510006,53284.73912928001 2025-12-08,06:37:53.000,342,11137935,7685,0,1765175872,13156.182120680001,30839.628583020007,53284.77406488 2025-12-08,06:37:54.000,342,11137869,7725,0,1765175873,13156.229274849997,29455.7856762,53284.864897440006 2025-12-08,06:37:55.000,342,11137999,7885,0,1765175874,13156.168648059996,29916.982055579996,53284.697206560006 2025-12-08,06:37:57.000,342,11137976,7245,0,1765175876,13156.222538540002,30839.600386499995,53284.92778152 2025-12-08,06:37:58.000,342,11138007,7925,0,1765175877,13156.188856989997,29917.10893992,53284.864897440006 2025-12-08,06:37:59.000,342,11137916,7325,0,1765175878,13156.209065919997,29917.0807434,53284.88585880001 2025-12-08,06:38:00.000,342,11138102,7725,0,1765175879,13156.236011159992,27610.556063490003,53284.83694896001 2025-12-08,06:38:01.000,342,11138177,7925,0,1765175880,13156.222538540002,32684.91458877,53284.76009064 2025-12-08,06:38:02.000,342,11138154,7205,0,1765175881,13156.195593299992,28071.87932721,53284.864897440006 2025-12-08,06:38:03.000,342,11137963,7725,0,1765175882,13156.182120680001,26687.944781700004,53284.76707776001 2025-12-08,06:38:04.000,342,11138019,7645,0,1765175883,13156.236011159992,29917.08779253,53284.8509232 2025-12-08,06:38:05.000,342,11138094,7205,0,1765175884,13156.249483779997,31762.437240450003,53284.88585880001 2025-12-08,06:38:06.000,342,11137933,7925,0,1765175885,13156.249483779997,29455.7856762,53284.9207944 2025-12-08,06:38:08.000,342,11138078,7165,0,1765175887,13490.79484730999,28994.539952909996,53284.815987600006 2025-12-08,06:38:09.000,342,11137967,7885,0,1765175888,13156.175384369992,31301.02233804,53284.93476864001 2025-12-08,06:38:10.000,342,11137996,7445,0,1765175889,13156.202329610001,28533.160296150003,53284.83694896001 2025-12-08,06:38:11.000,342,11138013,7645,0,1765175890,13156.202329610001,28533.223738319997,53284.8509232 2025-12-08,06:38:12.000,342,11137946,7125,0,1765175891,13156.188856989997,31762.253963070005,53284.73214216 2025-12-08,06:38:13.000,342,11138130,7205,0,1765175892,13156.256220089992,29456.025346619994,53284.815987600006 2025-12-08,06:38:14.000,342,11137960,7125,0,1765175893,13156.236011159992,29455.96895358,53284.913807280005 2025-12-08,06:38:15.000,342,11138000,7405,0,1765175894,13156.188856989997,28994.617493340003,53284.82297472 2025-12-08,06:38:16.000,342,11138017,7725,0,1765175895,13156.168648059996,29917.137136439997,53284.83694896001 2025-12-08,06:38:17.000,342,11138092,7245,0,1765175896,13156.202329610001,29455.81387272,53284.94175576 2025-12-08,06:38:19.000,342,11138116,7085,0,1765175898,13156.175384369992,29917.123038179998,53284.77406488 2025-12-08,06:38:20.000,342,11138035,8005,0,1765175899,13156.209065919997,30839.734319969997,53284.80900048001 2025-12-08,06:38:21.000,342,11138092,7325,0,1765175900,13156.168648059996,22997.598342359997,53284.80201336 2025-12-08,06:38:22.000,342,11138068,7365,0,1765175901,13156.249483779997,31762.521830009995,53284.78803912001 2025-12-08,06:38:23.000,342,11137934,7285,0,1765175902,13156.128230199996,32685.097866149998,53284.80201336 2025-12-08,06:38:24.000,342,11138045,7605,0,1765175903,13156.229274849997,27149.387880630005,53284.82297472 2025-12-08,06:38:25.000,342,11137955,7845,0,1765175904,13156.182120680001,34068.97601862,53284.89284592 2025-12-08,06:38:26.000,342,11137866,7325,0,1765175905,13156.242747470002,30378.54498972,53284.83694896001 2025-12-08,06:38:27.000,342,11137812,7325,0,1765175906,13156.222538540002,30839.790713010007,53284.87188456 2025-12-08,06:38:28.000,342,11137839,7725,0,1765175907,13156.209065919997,28533.301278750005,53284.73214216 2025-12-08,06:38:30.000,342,11137968,7365,0,1765175909,13156.202329610001,33146.322442050005,53284.80900048001 2025-12-08,06:38:31.000,342,11137976,7445,0,1765175910,13156.188856989997,25304.123022269996,53284.73912928001 2025-12-08,06:38:32.000,342,11138018,7525,0,1765175911,13156.236011159992,29455.891413150006,53284.66227096 2025-12-08,06:38:33.000,342,11137940,7245,0,1765175912,13156.182120680001,27149.416077150003,53284.8509232 2025-12-08,06:38:34.000,342,11138064,7245,0,1765175913,13156.269692709997,27149.472470189998,53284.8509232 2025-12-08,06:38:35.000,342,11138026,7484,0,1765175914,13156.182120680001,31301.092829340007,53284.913807280005 2025-12-08,06:38:36.000,342,11137967,7925,0,1765175915,13156.229274849997,28072.03440807,53284.781052 2025-12-08,06:38:37.000,342,11138140,7525,0,1765175916,13156.289901639997,32685.034423980003,53284.8509232 2025-12-08,06:38:38.000,342,11137974,7165,0,1765175917,13156.262956400002,30839.86825344,53284.88585880001 2025-12-08,06:38:39.000,342,11137964,7205,0,1765175918,13156.283165330002,28072.06965372,53284.843936080004 2025-12-08,06:38:41.000,342,11138008,7245,0,1765175920,13156.316846879992,29917.158283829995,53284.843936080004 2025-12-08,06:38:42.000,342,11138068,7405,0,1765175921,13156.303374260002,29917.348610340006,53284.843936080004 2025-12-08,06:38:43.000,342,11138135,7525,0,1765175922,13156.323583190002,31762.47953523,53284.80900048001 2025-12-08,06:38:44.000,342,11138027,7845,0,1765175923,13156.330319499997,32223.78870069,53284.83694896001 2025-12-08,06:38:45.000,342,11138020,7605,0,1765175924,13156.262956400002,28071.992113290005,53284.8509232 2025-12-08,06:38:46.000,342,11138029,7645,0,1765175925,13156.303374260002,30378.55203885,53284.864897440006 2025-12-08,06:38:47.000,342,11137986,7205,0,1765175926,13156.310110569997,28994.850114629997,53284.76009064 2025-12-08,06:38:48.000,342,11137892,7245,0,1765175927,13156.303374260002,30378.608431889996,53284.78803912001 2025-12-08,06:38:49.000,342,11138016,7525,0,1765175928,13156.289901639997,29455.96895358,53284.82996184 2025-12-08,06:38:50.000,342,11138007,8125,0,1765175929,13156.283165330002,27610.725242610002,53284.77406488 2025-12-08,06:38:52.000,342,11138077,7765,0,1765175931,13156.276429019992,30839.86120431,53284.815987600006 2025-12-08,06:38:53.000,342,11137952,7365,0,1765175932,13156.283165330002,35914.233827849996,53284.87887168 2025-12-08,06:38:54.000,342,11137943,7765,0,1765175933,13156.350528429997,31301.057583689995,53284.76009064 2025-12-08,06:38:55.000,342,11137919,7725,0,1765175934,13156.310110569997,30378.516793200004,53284.82297472 2025-12-08,06:38:56.000,342,11138339,7685,0,1765175935,13156.350528429997,28533.35767179,53284.843936080004 2025-12-08,06:38:57.000,342,11138059,7765,0,1765175936,13156.330319499997,30839.959892130006,53284.89284592 2025-12-08,06:38:58.000,342,11137932,7405,0,1765175937,13156.323583190002,28533.20964006,53284.83694896001 2025-12-08,06:38:59.000,342,11138088,7405,0,1765175938,13156.296637949992,26688.13510821,53284.96970424 2025-12-08,06:39:00.000,342,11138034,7484,0,1765175939,13156.330319499997,33146.50571943,53284.76009064 2025-12-08,06:39:01.000,342,11137954,7565,0,1765175940,13156.310110569997,31762.416093060005,53284.89983304 2025-12-08,06:39:03.000,342,11137999,7885,0,1765175942,13156.310110569997,28072.104899369995,53284.75310352 2025-12-08,06:39:04.000,342,11138139,7805,0,1765175943,13156.411155219997,27149.46542106,53284.80900048001 2025-12-08,06:39:05.000,342,11138116,7525,0,1765175944,13156.364001050002,28072.076702849998,53284.82297472 2025-12-08,06:39:06.000,342,11137891,8125,0,1765175945,13156.303374260002,31301.121025860004,53284.76009064 2025-12-08,06:39:07.000,342,11137964,7405,0,1765175946,13156.370737359997,28072.168341540004,53284.85791032001 2025-12-08,06:39:08.000,342,11137984,7325,0,1765175947,13156.370737359997,27610.802783039995,53284.83694896001 2025-12-08,06:39:09.000,342,11138038,7165,0,1765175948,13156.404418910002,29917.313364689995,53284.88585880001 2025-12-08,06:39:10.000,342,11137875,8045,0,1765175949,13156.411155219997,28994.610444210004,53284.80201336 2025-12-08,06:39:11.000,342,11138033,7765,0,1765175950,13156.451573079998,31301.16332064,53284.73214216 2025-12-08,06:39:12.000,342,11137846,7165,0,1765175951,13156.458309389993,28994.561100299994,53284.96970424 2025-12-08,06:39:14.000,342,11138072,7325,0,1765175953,13156.397682599993,33607.624558380005,53284.82297472 2025-12-08,06:39:15.000,342,11137977,8045,0,1765175954,13156.384209980002,33146.435228129994,53284.913807280005 2025-12-08,06:39:16.000,342,11138055,7765,0,1765175955,13156.337055809992,29455.926658800003,53284.73912928001 2025-12-08,06:39:17.000,342,11137958,7365,0,1765175956,13156.370737359997,28072.0414572,53284.87188456 2025-12-08,06:39:18.000,342,11137940,7205,0,1765175957,13156.350528429997,30378.467449289994,53284.87188456 2025-12-08,06:39:19.000,342,11138007,7845,0,1765175958,13156.390946289997,26226.896434049995,53284.9207944 2025-12-08,06:39:20.000,342,11137871,7725,0,1765175959,13156.471782009998,25765.54497381,53284.83694896001 2025-12-08,06:39:21.000,342,11138095,7685,0,1765175960,13156.478518319993,31301.353647149997,53284.83694896001 2025-12-08,06:39:22.000,342,11137947,7805,0,1765175961,13156.444836770002,24843.004183319994,53284.8509232 2025-12-08,06:39:23.000,342,11137955,7845,0,1765175962,13156.478518319993,32223.838044599994,53284.781052 2025-12-08,06:39:25.000,342,11137959,7765,0,1765175964,13156.485254630003,28533.308327880004,53284.89983304 2025-12-08,06:39:26.000,342,11137852,7045,0,1765175965,13156.431364149998,31301.395941929994,53284.82297472 2025-12-08,06:39:27.000,342,11138037,7965,0,1765175966,13156.485254630003,28072.076702849998,53284.82297472 2025-12-08,06:39:28.000,342,11138041,7605,0,1765175967,13156.397682599993,30378.7282671,53284.913807280005 2025-12-08,06:39:29.000,342,11137836,7445,0,1765175968,13156.417891529993,27149.564108880004,53284.94874288 2025-12-08,06:39:30.000,342,11137819,7885,0,1765175969,13156.478518319993,30839.903499089996,53284.815987600006 2025-12-08,06:39:31.000,342,11138060,7245,0,1765175970,13156.465045700003,28994.744377680006,53284.85791032001 2025-12-08,06:39:32.000,342,11137979,7925,0,1765175971,13156.458309389993,29456.074690530004,53284.85791032001 2025-12-08,06:39:33.000,342,11137845,8005,0,1765175972,13156.370737359997,33146.491621170004,53284.89284592 2025-12-08,06:39:34.000,342,11138068,7325,0,1765175973,13156.491990939998,28533.533900039998,53284.8509232 2025-12-08,06:39:36.000,342,11137960,7165,0,1765175975,13156.512199869998,31762.585272180004,53284.89284592 2025-12-08,06:39:37.000,342,11138051,7885,0,1765175976,13156.417891529993,27610.788684779996,53284.88585880001 2025-12-08,06:39:38.000,342,11137985,7605,0,1765175977,13156.525672489988,30840.0233343,53284.89983304 2025-12-08,06:39:39.000,342,11138055,7845,0,1765175978,13156.545881419988,29455.997150099996,53284.89983304 2025-12-08,06:39:40.000,342,11138055,7885,0,1765175979,13156.471782009998,29917.376806860004,53284.962717120005 2025-12-08,06:39:41.000,342,11138076,7205,0,1765175980,13156.532408799998,27610.809832169994,53284.9207944 2025-12-08,06:39:42.000,342,11137990,7365,0,1765175981,13156.566090349988,33146.597358119994,53284.89284592 2025-12-08,06:39:43.000,342,11138152,7325,0,1765175982,13156.566090349988,27149.571158010003,53284.94874288 2025-12-08,06:39:44.000,342,11137985,7805,0,1765175983,13156.478518319993,29917.4331999,53284.82297472 2025-12-08,06:39:45.000,342,11137886,7325,0,1765175984,13156.485254630003,32223.859191990006,53284.92778152 2025-12-08,06:39:47.000,342,11138054,7245,0,1765175986,13156.559354039993,28072.06260459,53284.76009064 2025-12-08,06:39:48.000,342,11138254,7405,0,1765175987,13156.552617729998,28533.547998299997,53284.97669136001 2025-12-08,06:39:49.000,342,11138007,7765,0,1765175988,13156.579562969993,30378.784660139994,53284.9207944 2025-12-08,06:39:50.000,342,11138082,7365,0,1765175989,13156.498727249993,29455.997150099996,53284.97669136001 2025-12-08,06:39:51.000,342,11138110,7405,0,1765175990,13156.518936179993,31762.6134687,53284.95573000001 2025-12-08,06:39:52.000,342,11138038,7285,0,1765175991,13156.660398689994,34069.06060818001,53284.913807280005 2025-12-08,06:39:53.000,342,11138187,7805,0,1765175992,13156.566090349988,30839.755467359995,53284.9207944 2025-12-08,06:39:54.000,342,11138064,7325,0,1765175993,13156.619980829993,28072.252931099996,53285.05354968001 2025-12-08,06:39:55.000,342,11138061,7925,0,1765175994,13156.660398689994,32685.22475049,53284.99765272 2025-12-08,06:39:56.000,342,11137900,7205,0,1765175995,13156.633453449998,32223.93673242,53284.9207944 2025-12-08,06:39:58.000,342,11138162,7325,0,1765175997,13156.512199869998,28072.316373270005,53284.9207944 2025-12-08,06:39:59.000,342,11137952,7285,0,1765175998,13156.599771899993,32685.274094399996,53285.10245952001 2025-12-08,06:40:00.000,342,11137967,7965,0,1765175999,13156.559354039993,29917.440249029998,53284.89284592 2025-12-08,06:40:01.000,342,11138055,7525,0,1765176000,13156.572826659998,30840.051530819997,53285.01861408 2025-12-08,06:40:02.000,342,11137913,7845,0,1765176001,13156.660398689994,29917.137136439997,53284.9207944 2025-12-08,06:40:03.000,342,11138071,7605,0,1765176002,13156.673871309999,29917.306315559996,53284.89284592 2025-12-08,06:40:04.000,342,11137841,7845,0,1765176003,13156.619980829993,36375.66987765,53284.83694896001 2025-12-08,06:40:05.000,342,11138025,7484,0,1765176004,13156.505463559988,29917.193529480006,53284.93476864001 2025-12-08,06:40:06.000,342,11138113,7765,0,1765176005,13156.613244519998,28994.82191811,53284.9906656 2025-12-08,06:40:07.000,342,11138153,7765,0,1765176006,13156.539145109993,29456.018297489994,53284.92778152 2025-12-08,06:40:09.000,342,11138002,7245,0,1765176008,13156.633453449998,30839.952843000006,53284.90682016001 2025-12-08,06:40:10.000,342,11137973,7965,0,1765176009,13156.673871309999,31301.1774189,53284.99765272 2025-12-08,06:40:11.000,342,11138045,7965,0,1765176010,13156.626717139989,31762.648714349998,53285.032588320006 2025-12-08,06:40:12.000,342,11138031,8005,0,1765176011,13156.633453449998,27149.44427367,53285.011626960004 2025-12-08,06:40:13.000,342,11138085,7765,0,1765176012,13156.646926069989,30378.622530149994,53284.962717120005 2025-12-08,06:40:14.000,342,11137935,7725,0,1765176013,13156.579562969993,31762.754451300003,53284.99765272 2025-12-08,06:40:15.000,342,11137939,7885,0,1765176014,13156.545881419988,22997.859160170003,53285.081498160005 2025-12-08,06:40:16.000,342,11138016,7445,0,1765176015,13156.599771899993,29455.891413150006,53284.9207944 2025-12-08,06:40:17.000,342,11138060,7445,0,1765176016,13156.619980829993,26226.875286659997,53284.983678480006 2025-12-08,06:40:18.000,342,11137978,7484,0,1765176017,13156.619980829993,24842.95483941,53284.87188456 2025-12-08,06:40:20.000,342,11137916,7405,0,1765176019,13156.593035589998,34069.01126427,53285.01861408 2025-12-08,06:40:21.000,342,11137950,7525,0,1765176020,13156.613244519998,30378.685972320003,53284.9906656 2025-12-08,06:40:22.000,342,11138065,7645,0,1765176021,13156.599771899993,28533.237836579996,53285.04656256 2025-12-08,06:40:23.000,342,11137970,7484,0,1765176022,13156.640189759994,29917.221726000003,53285.01861408 2025-12-08,06:40:24.000,342,11138070,7325,0,1765176023,13156.640189759994,28072.083751979997,53284.97669136001 2025-12-08,06:40:25.000,342,11137921,7885,0,1765176024,13156.680607619994,26226.896434049995,53285.011626960004 2025-12-08,06:40:26.000,342,11138124,7245,0,1765176025,13156.619980829993,28072.231783709998,53285.08848528 2025-12-08,06:40:27.000,342,11137966,7245,0,1765176026,13156.660398689994,31301.32545063,53285.05354968001 2025-12-08,06:40:28.000,342,11137972,7045,0,1765176027,13156.646926069989,25765.7071038,53284.83694896001 2025-12-08,06:40:29.000,342,11138089,7685,0,1765176028,13156.646926069989,29456.053543140006,53285.00463984001 2025-12-08,06:40:31.000,342,11138064,7085,0,1765176030,13156.646926069989,25765.671858150003,53284.96970424 2025-12-08,06:40:32.000,342,11137956,7405,0,1765176031,13156.694080239999,31301.410040190007,53285.01861408 2025-12-08,06:40:33.000,342,11138054,7365,0,1765176032,13156.667134999989,30839.910548219996,53284.97669136001 2025-12-08,06:40:34.000,342,11138096,7165,0,1765176033,13156.606508209989,32223.866241120006,53284.913807280005 2025-12-08,06:40:35.000,342,11137964,7484,0,1765176034,13156.646926069989,30378.693021450003,53284.9906656 2025-12-08,06:40:36.000,342,11138068,7405,0,1765176035,13156.626717139989,32685.203603100003,53285.02560120001 2025-12-08,06:40:37.000,342,11138017,8045,0,1765176036,13156.667134999989,27149.366733240007,53284.93476864001 2025-12-08,06:40:38.000,342,11138040,7245,0,1765176037,13156.640189759994,28994.695033769996,53284.96970424 2025-12-08,06:40:39.000,342,11138081,7805,0,1765176038,13156.619980829993,32223.887388510004,53284.983678480006 2025-12-08,06:40:40.000,342,11137958,7565,0,1765176039,13156.613244519998,28994.695033769996,53284.94175576 2025-12-08,06:40:42.000,342,11138052,7165,0,1765176041,13156.700816549994,28072.097850239996,53284.93476864001 2025-12-08,06:40:43.000,342,11138251,7845,0,1765176042,13156.714289169999,33607.66685316,53284.97669136001 2025-12-08,06:40:44.000,342,11138062,7125,0,1765176043,13156.633453449998,29917.313364689995,53284.983678480006 2025-12-08,06:40:45.000,342,11137997,7885,0,1765176044,13156.640189759994,30378.615481019995,53284.795026240005 2025-12-08,06:40:46.000,342,11138075,7645,0,1765176045,13156.613244519998,28994.892409410008,53284.99765272 2025-12-08,06:40:47.000,342,11138062,7285,0,1765176046,13156.599771899993,30839.87530257,53284.90682016001 2025-12-08,06:40:48.000,342,11137892,7365,0,1765176047,13156.646926069989,29455.96190445,53284.983678480006 2025-12-08,06:40:49.000,342,11137986,7484,0,1765176048,13156.646926069989,29917.207627740005,53284.9906656 2025-12-08,06:40:50.000,342,11137908,7605,0,1765176049,13156.673871309999,32223.78165156,53285.06752392 2025-12-08,06:40:51.000,342,11138133,8085,0,1765176050,13156.579562969993,28994.610444210004,53285.02560120001 2025-12-08,06:40:53.000,342,11138044,6845,0,1765176052,13156.599771899993,24381.46239657,53285.00463984001 2025-12-08,06:40:54.000,342,11137928,7525,0,1765176053,13156.572826659998,26688.13510821,53284.94874288 2025-12-08,06:40:55.000,342,11138102,7445,0,1765176054,13156.633453449998,28994.624542470003,53284.9906656 2025-12-08,06:40:56.000,342,11138036,7484,0,1765176055,13156.633453449998,30839.762516489995,53285.03957544 2025-12-08,06:40:57.000,342,11137995,7965,0,1765176056,13156.572826659998,33146.40703161,53284.94874288 2025-12-08,06:40:58.000,342,11138081,7845,0,1765176057,13156.599771899993,29456.074690530004,53284.94175576 2025-12-08,06:40:59.000,342,11138018,7205,0,1765176058,13156.619980829993,34991.61549693,53285.08848528 2025-12-08,06:41:00.000,342,11138072,7365,0,1765176059,13156.626717139989,32223.746405910002,53285.10944664 2025-12-08,06:41:01.000,342,11138205,7685,0,1765176060,13156.653662379998,25765.474482510006,53284.95573000001 2025-12-08,06:41:02.000,342,11137939,7725,0,1765176061,13156.640189759994,32685.07671876,53284.99765272 2025-12-08,06:41:04.000,342,11138004,7325,0,1765176063,13156.586299279988,29456.095837920002,53284.93476864001 2025-12-08,06:41:05.000,342,11138019,7845,0,1765176064,13156.586299279988,32223.7675533,53284.94874288 2025-12-08,06:41:06.000,342,11138024,7365,0,1765176065,13156.586299279988,27610.647702179995,53284.97669136001 2025-12-08,06:41:07.000,342,11137961,7925,0,1765176066,13156.599771899993,28533.35062266,53285.032588320006 2025-12-08,06:41:08.000,342,11137911,7685,0,1765176067,13156.593035589998,34530.327478859996,53284.9906656 2025-12-08,06:41:09.000,342,11137954,7245,0,1765176068,13156.491990939998,28533.273082230007,53285.02560120001 2025-12-08,06:41:10.000,342,11138024,7525,0,1765176069,13156.532408799998,27149.44427367,53284.983678480006 2025-12-08,06:41:11.000,342,11137986,7405,0,1765176070,13156.626717139989,28994.582247690007,53284.913807280005 2025-12-08,06:41:12.000,342,11138025,7605,0,1765176071,13156.525672489988,34068.99011688,53284.96970424 2025-12-08,06:41:13.000,342,11138014,7325,0,1765176072,13156.532408799998,28072.083751979997,53285.13739512 2025-12-08,06:41:15.000,342,11138055,7685,0,1765176074,13156.606508209989,28071.970965900007,53284.99765272 2025-12-08,06:41:16.000,342,11138042,7365,0,1765176075,13156.532408799998,25765.495629900004,53285.032588320006 2025-12-08,06:41:17.000,342,11137929,7925,0,1765176076,13156.545881419988,28533.329475270002,53284.96970424 2025-12-08,06:41:18.000,342,11137887,7685,0,1765176077,13156.525672489988,28994.610444210004,53285.011626960004 2025-12-08,06:41:19.000,342,11138107,7725,0,1765176078,13156.579562969993,23459.062588679997,53284.962717120005 2025-12-08,06:41:20.000,342,11137926,7365,0,1765176079,13156.572826659998,24381.64567395,53285.05354968001 2025-12-08,06:41:21.000,342,11138079,7805,0,1765176080,13156.532408799998,25304.165317050007,53284.97669136001 2025-12-08,06:41:22.000,342,11138096,7565,0,1765176081,13156.532408799998,26688.121009950002,53285.03957544 2025-12-08,06:41:23.000,342,11138046,7365,0,1765176082,13156.471782009998,27149.557059750005,53284.983678480006 2025-12-08,06:41:24.000,342,11138039,7845,0,1765176083,13156.552617729998,29455.849118369995,53285.032588320006 2025-12-08,06:41:26.000,342,11138003,7525,0,1765176085,13156.566090349988,29456.018297489994,53284.85791032001 2025-12-08,06:41:27.000,342,11137955,7605,0,1765176086,13156.491990939998,25304.179415310005,53285.02560120001 2025-12-08,06:41:28.000,342,11138026,7365,0,1765176087,13156.424627840002,30839.776614749993,53284.9906656 2025-12-08,06:41:29.000,342,11138095,7525,0,1765176088,13156.471782009998,31301.128074990003,53284.94175576 2025-12-08,06:41:30.000,342,11138009,7645,0,1765176089,13156.451573079998,30839.797762140006,53284.93476864001 2025-12-08,06:41:31.000,342,11138127,7685,0,1765176090,13156.512199869998,31301.17036977,53284.9906656 2025-12-08,06:41:32.000,342,11138070,7285,0,1765176091,13156.491990939998,30378.474498419993,53284.97669136001 2025-12-08,06:41:33.000,342,11138028,7405,0,1765176092,13156.485254630003,29455.97600271,53284.9207944 2025-12-08,06:41:34.000,342,11138061,7605,0,1765176093,13156.465045700003,26226.903483179995,53284.99765272 2025-12-08,06:41:35.000,342,11138029,7965,0,1765176094,13156.451573079998,26226.790697100005,53284.99765272 2025-12-08,06:41:37.000,342,11138006,7525,0,1765176096,13156.444836770002,32223.866241120006,53285.08848528 2025-12-08,06:41:38.000,342,11137959,8005,0,1765176097,13156.424627840002,30378.530891460003,53284.97669136001 2025-12-08,06:41:39.000,342,11138079,7765,0,1765176098,13156.539145109993,28994.589296820006,53285.0605368 2025-12-08,06:41:40.000,342,11138071,7645,0,1765176099,13156.552617729998,30378.523842330003,53285.011626960004 2025-12-08,06:41:41.000,342,11138030,7205,0,1765176100,13156.471782009998,28994.596345950005,53285.02560120001 2025-12-08,06:41:42.000,342,11137973,7685,0,1765176101,13156.505463559988,32223.78870069,53285.05354968001 2025-12-08,06:41:43.000,342,11138138,7365,0,1765176102,13156.438100459993,26687.98002735,53284.983678480006 2025-12-08,06:41:44.000,342,11137956,7205,0,1765176103,13156.539145109993,32223.725258520004,53285.05354968001 2025-12-08,06:41:45.000,342,11137999,7805,0,1765176104,13156.532408799998,28071.942769379995,53284.9906656 2025-12-08,06:41:46.000,342,11137974,7205,0,1765176105,13156.552617729998,34991.54500563,53285.011626960004 2025-12-08,06:41:48.000,342,11138104,7245,0,1765176107,13156.438100459993,33607.63865664,53284.962717120005 2025-12-08,06:41:49.000,342,11137924,7325,0,1765176108,13156.465045700003,25765.319401650006,53284.93476864001 2025-12-08,06:41:50.000,342,11138135,7845,0,1765176109,13156.458309389993,30378.55908798,53284.88585880001 2025-12-08,06:41:51.000,342,11138098,7365,0,1765176110,13156.471782009998,29917.123038179998,53285.03957544 2025-12-08,06:41:52.000,342,11137935,7925,0,1765176111,13156.451573079998,31762.45133871,53284.92778152 2025-12-08,06:41:53.000,342,11138083,7885,0,1765176112,13156.384209980002,28071.978015030007,53285.011626960004 2025-12-08,06:41:54.000,342,11138059,7765,0,1765176113,13156.451573079998,29455.870265759993,53285.02560120001 2025-12-08,06:41:55.000,342,11137985,7965,0,1765176114,13156.471782009998,24381.448298310002,53285.00463984001 2025-12-08,06:41:56.000,342,11137822,7285,0,1765176115,13156.451573079998,28994.547002039995,53285.06752392 2025-12-08,06:41:57.000,342,11137924,7405,0,1765176116,13156.525672489988,30839.910548219996,53285.11643376 2025-12-08,06:41:59.000,342,11137943,7645,0,1765176118,13156.397682599993,28071.978015030007,53285.04656256 2025-12-08,06:42:00.000,342,11137907,8005,0,1765176119,13156.512199869998,24381.49059309,53284.913807280005 2025-12-08,06:42:01.000,342,11137919,7685,0,1765176120,13156.424627840002,31301.142173250002,53284.88585880001 2025-12-08,06:42:02.000,342,11137987,7725,0,1765176121,13156.491990939998,34530.327478859996,53285.04656256 2025-12-08,06:42:03.000,342,11137967,7845,0,1765176122,13156.458309389993,29917.24992252,53284.95573000001 2025-12-08,06:42:04.000,342,11138002,7365,0,1765176123,13156.417891529993,29455.94075706,53284.97669136001 2025-12-08,06:42:05.000,342,11137950,7325,0,1765176124,13156.451573079998,31762.493633489998,53285.03957544 2025-12-08,06:42:06.000,342,11137963,7805,0,1765176125,13156.465045700003,31301.1774189,53285.05354968001 2025-12-08,06:42:07.000,342,11138107,7725,0,1765176126,13156.458309389993,29917.207627740005,53285.05354968001 2025-12-08,06:42:08.000,342,11137836,7445,0,1765176127,13156.424627840002,26226.762500580007,53284.94874288 2025-12-08,06:42:10.000,342,11137958,7565,0,1765176129,13156.424627840002,31301.16332064,53284.983678480006 2025-12-08,06:42:11.000,342,11137931,7605,0,1765176130,13156.471782009998,28533.34357353,53284.983678480006 2025-12-08,06:42:12.000,342,11137947,7645,0,1765176131,13156.471782009998,34069.13109948,53284.94175576 2025-12-08,06:42:13.000,342,11138096,7365,0,1765176132,13156.498727249993,29917.24287339,53284.90682016001 2025-12-08,06:42:14.000,342,11137912,7165,0,1765176133,13156.444836770002,29917.285168169998,53284.95573000001 2025-12-08,06:42:15.000,342,11137951,8005,0,1765176134,13156.491990939998,27610.725242610002,53284.87887168 2025-12-08,06:42:16.000,342,11137755,7805,0,1765176135,13156.451573079998,28533.301278750005,53285.05354968001 2025-12-08,06:42:17.000,342,11137816,7405,0,1765176136,13156.438100459993,33146.44932639001,53284.90682016001 2025-12-08,06:42:18.000,342,11137800,7605,0,1765176137,13156.438100459993,34991.693037360004,53285.12342088001 2025-12-08,06:42:19.000,342,11137891,7845,0,1765176138,13156.518936179993,26688.212648639994,53285.01861408 2025-12-08,06:42:21.000,342,11138082,7165,0,1765176140,13156.532408799998,32223.887388510004,53284.95573000001 2025-12-08,06:42:22.000,342,11138178,7525,0,1765176141,13156.471782009998,30840.17841516,53285.11643376 2025-12-08,06:42:23.000,342,11138027,7885,0,1765176142,13156.438100459993,32223.894437640003,53284.93476864001 2025-12-08,06:42:24.000,342,11137989,7645,0,1765176143,13156.518936179993,28071.956867639994,53284.96970424 2025-12-08,06:42:25.000,342,11138083,8045,0,1765176144,13156.451573079998,25304.24285748,53285.11643376 2025-12-08,06:42:26.000,342,11138194,7205,0,1765176145,13156.465045700003,29456.166329219996,53284.99765272 2025-12-08,06:42:27.000,342,11138000,7325,0,1765176146,13156.424627840002,28533.308327880004,53284.89983304 2025-12-08,06:42:28.000,342,11138192,7484,0,1765176147,13156.411155219997,22997.7252267,53284.88585880001 2025-12-08,06:42:29.000,342,11138035,7765,0,1765176148,13156.586299279988,27610.73934087,53284.93476864001 2025-12-08,06:42:30.000,342,11138061,7805,0,1765176149,13156.491990939998,32685.358683960003,53284.99765272 2025-12-08,06:42:32.000,342,11138023,8005,0,1765176151,13156.444836770002,30839.995137780003,53284.89284592 2025-12-08,06:42:33.000,342,11138100,7245,0,1765176152,13156.485254630003,30840.051530819997,53285.011626960004 2025-12-08,06:42:34.000,342,11138142,7525,0,1765176153,13156.465045700003,29917.369757730004,53284.94874288 2025-12-08,06:42:35.000,342,11138083,7845,0,1765176154,13156.451573079998,32223.859191990006,53284.913807280005 2025-12-08,06:42:36.000,342,11138238,7365,0,1765176155,13156.512199869998,27149.486568449996,53284.89983304 2025-12-08,06:42:37.000,342,11138001,8005,0,1765176156,13156.518936179993,26688.283139940002,53284.95573000001 2025-12-08,06:42:38.000,342,11137970,7285,0,1765176157,13156.465045700003,28072.05555546,53284.913807280005 2025-12-08,06:42:39.000,342,11137956,7484,0,1765176158,13156.518936179993,28533.52685091,53284.95573000001 2025-12-08,06:42:40.000,342,11138141,8085,0,1765176159,13156.512199869998,28994.82896724,53284.93476864001 2025-12-08,06:42:41.000,342,11138047,7885,0,1765176160,13156.498727249993,30378.71416884,53284.913807280005 2025-12-08,06:42:43.000,342,11138084,7285,0,1765176162,13156.458309389993,30839.938744740008,53284.94874288 2025-12-08,06:42:44.000,342,11137945,8005,0,1765176163,13156.498727249993,26688.177402989997,53284.96970424 2025-12-08,06:42:45.000,342,11138087,7725,0,1765176164,13156.512199869998,28072.20358719,53284.962717120005 2025-12-08,06:42:46.000,342,11138141,7845,0,1765176165,13156.465045700003,29456.046494010006,53284.8509232 2025-12-08,06:42:47.000,342,11137944,7405,0,1765176166,13156.512199869998,27149.44427367,53285.06752392 2025-12-08,06:42:48.000,342,11138053,7845,0,1765176167,13156.518936179993,27610.971962159994,53284.92778152 2025-12-08,06:42:49.000,342,11138038,7285,0,1765176168,13156.579562969993,27610.845077820006,53285.00463984001 2025-12-08,06:42:50.000,342,11138064,7845,0,1765176169,13156.552617729998,27610.823930430008,53285.05354968001 2025-12-08,06:42:51.000,342,11138057,7885,0,1765176170,13156.566090349988,28994.871262019995,53284.96970424 2025-12-08,06:42:52.000,342,11138023,7885,0,1765176171,13156.431364149998,28072.302275010006,53285.06752392 2025-12-08,06:42:54.000,342,11137963,7645,0,1765176173,13156.593035589998,28994.80077072,53285.18630496 2025-12-08,06:42:55.000,342,11138025,7845,0,1765176174,13156.566090349988,26688.233796030006,53285.07451104001 2025-12-08,06:42:56.000,342,11137818,7085,0,1765176175,13156.532408799998,26688.31838559,53285.03957544 2025-12-08,06:42:57.000,342,11138099,7484,0,1765176176,13156.552617729998,29456.145181829997,53284.983678480006 2025-12-08,06:42:58.000,342,11137808,7325,0,1765176177,13156.498727249993,30839.952843000006,53285.07451104001 2025-12-08,06:42:59.000,342,11138137,7845,0,1765176178,13156.606508209989,28994.751426810006,53284.962717120005 2025-12-08,06:43:00.000,342,11138143,8005,0,1765176179,13156.619980829993,29456.145181829997,53284.9906656 2025-12-08,06:43:01.000,342,11138170,7645,0,1765176180,13156.552617729998,28072.323422400004,53284.95573000001 2025-12-08,06:43:02.000,342,11138175,8125,0,1765176181,13156.525672489988,30378.8692497,53285.03957544 2025-12-08,06:43:03.000,342,11138096,7125,0,1765176182,13156.512199869998,27611.021306070004,53285.0954724 2025-12-08,06:43:05.000,342,11137997,7965,0,1765176184,13156.545881419988,31762.824942599997,53285.10245952001 2025-12-08,06:43:06.000,342,11138107,7765,0,1765176185,13156.552617729998,31301.48758062,53284.99765272 2025-12-08,06:43:07.000,342,11137963,7965,0,1765176186,13156.559354039993,32685.415076999998,53285.01861408 2025-12-08,06:43:08.000,342,11138096,7365,0,1765176187,13156.633453449998,30378.855151440002,53284.94175576 2025-12-08,06:43:09.000,342,11137944,6965,0,1765176188,13156.525672489988,30378.7282671,53285.00463984001 2025-12-08,06:43:10.000,342,11138011,8045,0,1765176189,13156.552617729998,28072.35866805,53285.06752392 2025-12-08,06:43:11.000,342,11138063,8085,0,1765176190,13156.539145109993,28994.95585158,53285.011626960004 2025-12-08,06:43:12.000,342,11138054,7445,0,1765176191,13156.586299279988,33146.82997941,53285.10944664 2025-12-08,06:43:13.000,342,11138112,7445,0,1765176192,13156.552617729998,29917.553035110002,53285.00463984001 2025-12-08,06:43:14.000,342,11138133,7805,0,1765176193,13156.626717139989,30378.841053180004,53285.0954724 2025-12-08,06:43:16.000,342,11138158,7325,0,1765176195,13156.593035589998,32224.028371110006,53285.07451104001 2025-12-08,06:43:17.000,342,11138084,7165,0,1765176196,13156.593035589998,31301.551022789994,53285.06752392 2025-12-08,06:43:18.000,342,11138188,7445,0,1765176197,13156.606508209989,27611.091797369998,53285.10944664 2025-12-08,06:43:19.000,342,11138124,7285,0,1765176198,13156.559354039993,32685.506715690004,53285.081498160005 2025-12-08,06:43:20.000,342,11138036,7525,0,1765176199,13156.680607619994,28995.089785050004,53285.05354968001 2025-12-08,06:43:21.000,342,11137868,7245,0,1765176200,13156.640189759994,29456.363704860007,53285.0605368 2025-12-08,06:43:22.000,342,11138009,7725,0,1765176201,13156.539145109993,30840.375790799997,53285.05354968001 2025-12-08,06:43:23.000,342,11137904,7365,0,1765176202,13156.633453449998,31762.972974329998,53285.10245952001 2025-12-08,06:43:24.000,342,11137883,7925,0,1765176203,13156.653662379998,21152.6859405,53285.01861408 2025-12-08,06:43:25.000,342,11137902,7405,0,1765176204,13156.680607619994,33146.85817593,53285.13739512 2025-12-08,06:43:27.000,342,11137975,7565,0,1765176206,13156.653662379998,30378.86220057,53285.0605368 2025-12-08,06:43:28.000,342,11138028,7205,0,1765176207,13156.721025479994,31301.49462975,53285.21425344 2025-12-08,06:43:29.000,342,11138090,7285,0,1765176208,13156.660398689994,27149.726238870004,53285.07451104001 2025-12-08,06:43:30.000,342,11138222,7525,0,1765176209,13156.721025479994,30378.989084910005,53285.14438224001 2025-12-08,06:43:31.000,342,11137986,7445,0,1765176210,13156.646926069989,29456.363704860007,53285.05354968001 2025-12-08,06:43:32.000,342,11138106,7325,0,1765176211,13156.653662379998,33146.963912880005,53285.06752392 2025-12-08,06:43:33.000,342,11137982,7325,0,1765176212,13156.640189759994,28072.478503260005,53284.983678480006 2025-12-08,06:43:34.000,342,11137883,8085,0,1765176213,13156.714289169999,28995.096834180003,53285.04656256 2025-12-08,06:43:35.000,342,11138214,7325,0,1765176214,13156.626717139989,27611.05655172,53285.1653436 2025-12-08,06:43:36.000,342,11137972,7525,0,1765176215,13156.687343929989,30840.263004720007,53285.04656256 2025-12-08,06:43:38.000,342,11137936,7405,0,1765176217,13156.694080239999,28995.174374609996,53285.15835648 2025-12-08,06:43:39.000,342,11138010,7325,0,1765176218,13156.687343929989,29917.919589869998,53285.130408000005 2025-12-08,06:43:40.000,342,11138098,7484,0,1765176219,13156.633453449998,29456.4200979,53285.17233072001 2025-12-08,06:43:41.000,342,11137926,7205,0,1765176220,13156.653662379998,25304.588264849997,53285.10245952001 2025-12-08,06:43:42.000,342,11138054,7605,0,1765176221,13156.660398689994,31763.036416500006,53285.13739512 2025-12-08,06:43:43.000,342,11138083,7885,0,1765176222,13156.653662379998,31301.720201909993,53285.13739512 2025-12-08,06:43:44.000,342,11138056,7405,0,1765176223,13156.586299279988,28533.787668720004,53285.18630496 2025-12-08,06:43:45.000,342,11137966,7205,0,1765176224,13156.653662379998,24381.998130449996,53285.20726632 2025-12-08,06:43:46.000,342,11137802,7445,0,1765176225,13156.801861199994,31301.64266148,53285.13739512 2025-12-08,06:43:47.000,342,11138022,7245,0,1765176226,13156.626717139989,28995.223718520007,53285.151369360006 2025-12-08,06:43:49.000,342,11138161,7765,0,1765176228,13156.694080239999,31763.008219979994,53285.0954724 2025-12-08,06:43:50.000,342,11138038,7365,0,1765176229,13156.734498099999,33608.251930950006,53285.19329208001 2025-12-08,06:43:51.000,342,11137806,7245,0,1765176230,13156.673871309999,28533.766521330006,53285.13739512 2025-12-08,06:43:52.000,342,11137891,7885,0,1765176231,13156.714289169999,31763.142153449997,53285.14438224001 2025-12-08,06:43:53.000,342,11138158,7165,0,1765176232,13156.714289169999,30379.19350968,53285.14438224001 2025-12-08,06:43:54.000,342,11137897,7885,0,1765176233,13156.694080239999,27611.423106479997,53285.130408000005 2025-12-08,06:43:55.000,342,11138016,7445,0,1765176234,13156.646926069989,33146.86522506,53285.10245952001 2025-12-08,06:43:56.000,342,11138168,7445,0,1765176235,13156.660398689994,31301.734300170006,53285.14438224001 2025-12-08,06:43:57.000,342,11137924,7525,0,1765176236,13156.734498099999,29917.89844248,53285.10245952001 2025-12-08,06:43:58.000,342,11137844,7365,0,1765176237,13156.822070129994,32224.324434569993,53285.130408000005 2025-12-08,06:44:00.000,342,11137814,7525,0,1765176239,13156.660398689994,29456.58222789,53285.13739512 2025-12-08,06:44:01.000,342,11138074,7405,0,1765176240,13156.660398689994,30840.439232970006,53285.032588320006 2025-12-08,06:44:02.000,342,11137914,7605,0,1765176241,13156.754707029999,28995.174374609996,53285.12342088001 2025-12-08,06:44:03.000,342,11137981,7645,0,1765176242,13156.734498099999,33147.01325679,53285.032588320006 2025-12-08,06:44:04.000,342,11138072,7125,0,1765176243,13156.754707029999,28072.556043689998,53285.13739512 2025-12-08,06:44:05.000,342,11137993,7885,0,1765176244,13156.754707029999,29917.91254074,53285.0605368 2025-12-08,06:44:06.000,342,11137892,7325,0,1765176245,13156.754707029999,24382.237800870003,53285.12342088001 2025-12-08,06:44:07.000,342,11137955,7765,0,1765176246,13156.734498099999,30840.446282100005,53285.12342088001 2025-12-08,06:44:08.000,342,11137893,7645,0,1765176247,13156.741234409994,33147.02735505,53285.17233072001 2025-12-08,06:44:09.000,342,11138103,7725,0,1765176248,13156.734498099999,31301.79069321,53284.97669136001 2025-12-08,06:44:11.000,342,11138006,7245,0,1765176250,13156.741234409994,31301.762496690004,53285.11643376 2025-12-08,06:44:12.000,342,11137971,7645,0,1765176251,13156.78838857999,28533.907503929993,53285.11643376 2025-12-08,06:44:13.000,342,11138058,7445,0,1765176252,13156.707552859989,25766.17234638,53285.249189040005 2025-12-08,06:44:14.000,342,11138145,7845,0,1765176253,13156.76817964999,31763.008219979994,53285.305086 2025-12-08,06:44:15.000,342,11138009,7845,0,1765176254,13156.727761789989,30840.481527750002,53285.07451104001 2025-12-08,06:44:16.000,342,11138079,7645,0,1765176255,13156.761443339994,24382.209604350006,53285.21425344 2025-12-08,06:44:17.000,342,11138104,7445,0,1765176256,13156.774915959999,30379.271050109994,53285.14438224001 2025-12-08,06:44:18.000,342,11138067,7725,0,1765176257,13156.707552859989,28995.371750250008,53285.22822768 2025-12-08,06:44:19.000,342,11138041,7765,0,1765176258,13156.734498099999,31763.156251709996,53285.151369360006 2025-12-08,06:44:20.000,342,11138071,8005,0,1765176259,13156.734498099999,29918.025326820003,53285.13739512 2025-12-08,06:44:22.000,342,11137940,7325,0,1765176261,13156.721025479994,27611.38786083,53285.12342088001 2025-12-08,06:44:23.000,342,11137915,7685,0,1765176262,13156.754707029999,30840.389889059996,53285.19329208001 2025-12-08,06:44:24.000,342,11138067,7645,0,1765176263,13156.761443339994,31763.156251709996,53285.200279200006 2025-12-08,06:44:25.000,342,11137884,7525,0,1765176264,13156.680607619994,32685.922614359995,53285.22822768 2025-12-08,06:44:26.000,342,11137830,7365,0,1765176265,13156.700816549994,29456.44829442,53285.26316328 2025-12-08,06:44:27.000,342,11137906,7125,0,1765176266,13156.727761789989,30379.271050109994,53285.11643376 2025-12-08,06:44:28.000,342,11138100,7325,0,1765176267,13156.707552859989,31301.924626680004,53285.22822768 2025-12-08,06:44:29.000,342,11138001,7925,0,1765176268,13156.774915959999,31763.177399099994,53285.22124056001 2025-12-08,06:44:30.000,342,11137990,7565,0,1765176269,13156.795124889999,27150.142137539995,53285.04656256 2025-12-08,06:44:31.000,342,11137903,7685,0,1765176270,13156.761443339994,28995.336504599996,53285.2352148 2025-12-08,06:44:33.000,342,11137971,7765,0,1765176272,13156.78838857999,28072.68292803,53285.31207312001 2025-12-08,06:44:34.000,342,11138038,7165,0,1765176273,13156.734498099999,27611.465401260008,53285.12342088001 2025-12-08,06:44:35.000,342,11137846,7565,0,1765176274,13156.822070129994,29456.58927702,53285.10245952001 2025-12-08,06:44:36.000,342,11138133,7685,0,1765176275,13156.761443339994,29456.58927702,53285.28412464 2025-12-08,06:44:37.000,342,11137937,7845,0,1765176276,13156.76817964999,31301.847086249996,53285.10245952001 2025-12-08,06:44:38.000,342,11138093,7805,0,1765176277,13156.801861199994,29456.673866580008,53285.27713752 2025-12-08,06:44:39.000,342,11138051,7805,0,1765176278,13156.78838857999,29456.568129630003,53285.12342088001 2025-12-08,06:44:40.000,342,11138135,7965,0,1765176279,13156.80859750999,28072.591289339995,53285.179317840004 2025-12-08,06:44:41.000,342,11137970,7085,0,1765176280,13156.741234409994,35453.68596843,53285.19329208001 2025-12-08,06:44:42.000,342,11138006,7484,0,1765176281,13156.741234409994,29456.575178760002,53285.19329208001 2025-12-08,06:44:44.000,342,11138222,7165,0,1765176283,13156.680607619994,29917.72926336,53285.2352148 2025-12-08,06:44:45.000,342,11137955,7765,0,1765176284,13156.727761789989,28533.928651320006,53285.151369360006 2025-12-08,06:44:46.000,342,11137902,7484,0,1765176285,13156.74797071999,31763.233792140003,53285.25617616 2025-12-08,06:44:47.000,342,11138007,7645,0,1765176286,13156.741234409994,30379.249902719996,53285.13739512 2025-12-08,06:44:48.000,342,11138082,7325,0,1765176287,13156.80859750999,31763.2478904,53285.1653436 2025-12-08,06:44:49.000,342,11138073,7765,0,1765176288,13156.700816549994,24843.631555889995,53285.081498160005 2025-12-08,06:44:50.000,342,11138016,7125,0,1765176289,13156.667134999989,29917.926638999998,53285.02560120001 2025-12-08,06:44:51.000,342,11138110,7325,0,1765176290,13156.694080239999,28995.406995900004,53285.22822768 2025-12-08,06:44:52.000,342,11138017,7885,0,1765176291,13156.734498099999,32685.795730020007,53285.08848528 2025-12-08,06:44:53.000,342,11137916,7205,0,1765176292,13156.781652269994,31763.311332569996,53285.22822768 2025-12-08,06:44:55.000,342,11138080,7445,0,1765176294,13156.687343929989,30379.447278360007,53285.1653436 2025-12-08,06:44:56.000,342,11138180,7325,0,1765176295,13156.687343929989,27150.170334060007,53285.21425344 2025-12-08,06:44:57.000,342,11138008,7325,0,1765176296,13156.714289169999,25766.2005429,53285.26316328 2025-12-08,06:44:58.000,342,11138035,7845,0,1765176297,13156.76817964999,28072.929647580007,53285.179317840004 2025-12-08,06:44:59.000,342,11138049,7845,0,1765176298,13156.774915959999,30379.299246630006,53285.03957544 2025-12-08,06:45:00.000,342,11138144,7484,0,1765176299,13156.727761789989,28072.760468459994,53285.15835648 2025-12-08,06:45:01.000,342,11138150,7445,0,1765176300,13156.673871309999,31301.79069321,53285.19329208001 2025-12-08,06:45:02.000,342,11138076,7325,0,1765176301,13156.707552859989,28072.767517590008,53285.200279200006 2025-12-08,06:45:03.000,342,11137940,6525,0,1765176302,13156.761443339994,32224.437220649997,53285.25617616 2025-12-08,06:45:04.000,342,11137882,7365,0,1765176303,13156.74797071999,29456.74435788,53285.17233072001 2025-12-08,06:45:06.000,342,11138125,7645,0,1765176305,13156.727761789989,36376.09282545,53285.179317840004 2025-12-08,06:45:07.000,342,11138135,7845,0,1765176306,13156.727761789989,30379.320394020004,53285.06752392 2025-12-08,06:45:08.000,342,11137957,7765,0,1765176307,13156.694080239999,26227.622494440002,53285.19329208001 2025-12-08,06:45:09.000,342,11138001,6525,0,1765176308,13156.687343929989,28072.887352799997,53285.22822768 2025-12-08,06:45:10.000,342,11137981,8005,0,1765176309,13156.653662379998,28534.14012522,53285.15835648 2025-12-08,06:45:11.000,342,11138075,7885,0,1765176310,13156.761443339994,27611.437204739996,53285.0954724 2025-12-08,06:45:12.000,342,11138148,7365,0,1765176311,13156.673871309999,29456.779603529998,53285.12342088001 2025-12-08,06:45:13.000,342,11137953,7645,0,1765176312,13156.667134999989,31763.25493953,53285.15835648 2025-12-08,06:45:14.000,342,11137947,8125,0,1765176313,13156.774915959999,28995.46338894,53285.20726632 2025-12-08,06:45:15.000,342,11138035,7765,0,1765176314,13156.76817964999,30840.629559480003,53285.13739512 2025-12-08,06:45:17.000,342,11138085,7685,0,1765176316,13156.694080239999,34069.70207901001,53285.305086 2025-12-08,06:45:18.000,342,11138044,7484,0,1765176317,13156.741234409994,28995.336504599996,53285.151369360006 2025-12-08,06:45:19.000,342,11138067,7645,0,1765176318,13156.707552859989,35453.75645972999,53285.17233072001 2025-12-08,06:45:20.000,342,11138045,6525,0,1765176319,13156.727761789989,26227.516757489997,53285.19329208001 2025-12-08,06:45:21.000,342,11137891,7685,0,1765176320,13156.714289169999,31763.149202579996,53285.24220192001 2025-12-08,06:45:22.000,342,11138084,7285,0,1765176321,13156.714289169999,32224.465417169995,53285.27713752 2025-12-08,06:45:23.000,342,11138053,7845,0,1765176322,13156.721025479994,33608.38586441999,53285.1653436 2025-12-08,06:45:24.000,342,11138024,7325,0,1765176323,13156.700816549994,30840.537920789997,53285.24220192001 2025-12-08,06:45:25.000,342,11138034,7445,0,1765176324,13156.761443339994,29917.91254074,53285.15835648 2025-12-08,06:45:26.000,342,11138115,8045,0,1765176325,13156.727761789989,31301.924626680004,53285.18630496 2025-12-08,06:45:28.000,342,11138071,7605,0,1765176327,13156.761443339994,32685.767533499995,53285.26316328 2025-12-08,06:45:29.000,342,11137942,7245,0,1765176328,13156.707552859989,29456.702063100005,53285.20726632 2025-12-08,06:45:30.000,342,11137988,7405,0,1765176329,13156.707552859989,27150.191481450005,53285.18630496 2025-12-08,06:45:31.000,342,11138078,7685,0,1765176330,13156.761443339994,35453.749410599994,53285.27713752 2025-12-08,06:45:32.000,342,11138106,7605,0,1765176331,13156.721025479994,30379.461376620005,53285.22822768 2025-12-08,06:45:33.000,342,11138022,7565,0,1765176332,13156.700816549994,28072.816861500003,53285.22124056001 2025-12-08,06:45:34.000,342,11137927,8125,0,1765176333,13156.761443339994,26688.840021209995,53285.06752392 2025-12-08,06:45:35.000,342,11137827,7685,0,1765176334,13156.593035589998,29456.652719189995,53285.0954724 2025-12-08,06:45:36.000,342,11137895,7925,0,1765176335,13156.721025479994,29918.07467073,53285.21425344 2025-12-08,06:45:37.000,342,11138145,8165,0,1765176336,13156.734498099999,28534.041437399996,53285.249189040005 2025-12-08,06:45:39.000,342,11138006,7605,0,1765176338,13156.660398689994,28995.364701119994,53285.0605368 2025-12-08,06:45:40.000,342,11137895,8005,0,1765176339,13156.626717139989,32224.782628019995,53285.18630496 2025-12-08,06:45:41.000,342,11137910,7325,0,1765176340,13156.673871309999,31301.910528420005,53285.1653436 2025-12-08,06:45:42.000,342,11138026,7525,0,1765176341,13156.673871309999,32685.753435239996,53285.11643376 2025-12-08,06:45:43.000,342,11137958,7445,0,1765176342,13156.579562969993,29918.011228560004,53285.27713752 2025-12-08,06:45:44.000,342,11138034,7005,0,1765176343,13156.714289169999,25304.87727918,53285.10944664 2025-12-08,06:45:45.000,342,11138066,7365,0,1765176344,13156.781652269994,31302.009216239996,53285.2352148 2025-12-08,06:45:46.000,342,11138071,8045,0,1765176345,13156.694080239999,26688.818873819997,53285.00463984001 2025-12-08,06:45:47.000,342,11138113,7925,0,1765176346,13156.694080239999,27150.191481450005,53285.19329208001 2025-12-08,06:45:48.000,342,11137918,7645,0,1765176347,13156.586299279988,29918.102867249996,53285.130408000005 2025-12-08,06:45:50.000,342,11138048,7445,0,1765176349,13156.761443339994,26688.840021209995,53285.12342088001 2025-12-08,06:45:51.000,342,11138099,8045,0,1765176350,13156.619980829993,30840.622510350004,53285.07451104001 2025-12-08,06:45:52.000,342,11138016,7484,0,1765176351,13156.673871309999,30840.65070687,53285.1653436 2025-12-08,06:45:53.000,342,11138182,7445,0,1765176352,13156.633453449998,31301.98101972,53285.17233072001 2025-12-08,06:45:54.000,342,11137988,8045,0,1765176353,13156.707552859989,29456.680915710007,53285.10944664 2025-12-08,06:45:55.000,342,11138068,7685,0,1765176354,13156.694080239999,27611.39490996,53285.179317840004 2025-12-08,06:45:56.000,342,11138009,7805,0,1765176355,13156.673871309999,26688.77657904,53285.14438224001 2025-12-08,06:45:57.000,342,11138015,7925,0,1765176356,13156.680607619994,28072.788664980006,53285.14438224001 2025-12-08,06:45:58.000,342,11138035,7885,0,1765176357,13156.700816549994,25304.919573959996,53285.12342088001 2025-12-08,06:45:59.000,342,11138152,7405,0,1765176358,13156.700816549994,32685.85917219,53285.22124056001 2025-12-08,06:46:01.000,342,11138009,7725,0,1765176360,13156.680607619994,32685.85917219,53285.22822768 2025-12-08,06:46:02.000,342,11138066,7285,0,1765176361,13156.781652269994,32685.682943940003,53285.15835648 2025-12-08,06:46:03.000,342,11137954,6485,0,1765176362,13156.640189759994,28995.385848510006,53285.26316328 2025-12-08,06:46:04.000,342,11138081,7484,0,1765176363,13156.721025479994,28534.14012522,53285.12342088001 2025-12-08,06:46:05.000,342,11138054,7405,0,1765176364,13156.667134999989,31301.96692146,53285.200279200006 2025-12-08,06:46:06.000,342,11138005,7885,0,1765176365,13156.646926069989,31763.26198866,53285.11643376 2025-12-08,06:46:07.000,342,11137957,7725,0,1765176366,13156.667134999989,27150.177383190006,53285.179317840004 2025-12-08,06:46:08.000,342,11137952,7525,0,1765176367,13156.721025479994,32686.01425305,53285.249189040005 2025-12-08,06:46:09.000,342,11138011,6925,0,1765176368,13156.673871309999,27150.24082536,53285.15835648 2025-12-08,06:46:10.000,342,11138000,7325,0,1765176369,13156.694080239999,31301.94577407,53285.15835648 2025-12-08,06:46:12.000,342,11138044,7365,0,1765176371,13156.653662379998,26688.861168600008,53285.17233072001 2025-12-08,06:46:13.000,342,11138065,7045,0,1765176372,13156.694080239999,29456.61042441,53285.15835648 2025-12-08,06:46:14.000,342,11138053,7605,0,1765176373,13156.741234409994,35453.742361469995,53285.2352148 2025-12-08,06:46:15.000,342,11138173,7965,0,1765176374,13156.673871309999,26688.924610770002,53285.13739512 2025-12-08,06:46:16.000,342,11137842,7125,0,1765176375,13156.633453449998,25304.849082660003,53285.2352148 2025-12-08,06:46:17.000,342,11137969,7725,0,1765176376,13156.593035589998,27150.191481450005,53285.17233072001 2025-12-08,06:46:18.000,342,11138029,7645,0,1765176377,13156.593035589998,27150.191481450005,53285.130408000005 2025-12-08,06:46:19.000,342,11137965,7965,0,1765176378,13156.640189759994,28533.98504436,53285.2352148 2025-12-08,06:46:20.000,342,11137957,7885,0,1765176379,13156.579562969993,29456.687964840006,53285.10245952001 2025-12-08,06:46:21.000,342,11137979,7805,0,1765176380,13156.552617729998,29456.568129630003,53285.28412464 2025-12-08,06:46:23.000,342,11138007,7645,0,1765176382,13156.653662379998,30379.292197500006,53285.22822768 2025-12-08,06:46:24.000,342,11138000,7165,0,1765176383,13156.653662379998,28072.68292803,53285.19329208001 2025-12-08,06:46:25.000,342,11138103,7805,0,1765176384,13156.619980829993,32224.500662820006,53285.2352148 2025-12-08,06:46:26.000,342,11137971,6765,0,1765176385,13156.633453449998,25766.16529725,53285.13739512 2025-12-08,06:46:27.000,342,11138061,7645,0,1765176386,13156.606508209989,30840.636608610002,53285.200279200006 2025-12-08,06:46:28.000,342,11137977,7725,0,1765176387,13156.626717139989,34069.709128140006,53285.20726632 2025-12-08,06:46:29.000,342,11137934,7165,0,1765176388,13156.606508209989,26227.411020540007,53285.19329208001 2025-12-08,06:46:30.000,342,11137853,7805,0,1765176389,13156.640189759994,34992.37680297,53285.29111176001 2025-12-08,06:46:31.000,342,11138067,7685,0,1765176390,13156.579562969993,30840.580215570008,53285.22822768 2025-12-08,06:46:32.000,342,11138046,6245,0,1765176391,13156.593035589998,22537.029335550003,53285.29111176001 2025-12-08,06:46:34.000,342,11138015,7805,0,1765176393,13156.599771899993,31763.163300839995,53285.14438224001 2025-12-08,06:46:35.000,342,11137937,7125,0,1765176394,13156.606508209989,28995.46338894,53285.15835648 2025-12-08,06:46:36.000,342,11138046,6525,0,1765176395,13156.599771899993,30379.21465707,53285.200279200006 2025-12-08,06:46:37.000,342,11137936,7765,0,1765176396,13156.593035589998,30379.37678706,53285.11643376 2025-12-08,06:46:38.000,342,11137935,7885,0,1765176397,13156.653662379998,31763.142153449997,53285.1653436 2025-12-08,06:46:39.000,342,11138102,7165,0,1765176398,13156.593035589998,28072.70407542,53285.02560120001 2025-12-08,06:46:40.000,342,11138062,7445,0,1765176399,13156.626717139989,33147.16128852,53285.24220192001 2025-12-08,06:46:41.000,342,11138013,7685,0,1765176400,13156.633453449998,28072.6758789,53285.25617616 2025-12-08,06:46:42.000,342,11137995,7725,0,1765176401,13156.619980829993,31763.177399099994,53285.15835648 2025-12-08,06:46:43.000,342,11138025,6845,0,1765176402,13156.532408799998,30840.66480513,53285.22124056001 2025-12-08,06:46:45.000,342,11138174,7205,0,1765176404,13156.586299279988,27611.423106479997,53285.151369360006 2025-12-08,06:46:46.000,342,11138103,6965,0,1765176405,13156.525672489988,28072.68997716,53285.28412464 2025-12-08,06:46:47.000,342,11137859,6925,0,1765176406,13156.559354039993,31301.94577407,53285.179317840004 2025-12-08,06:46:48.000,342,11138091,7925,0,1765176407,13156.559354039993,25766.158248120002,53285.2352148 2025-12-08,06:46:49.000,342,11138050,7325,0,1765176408,13156.660398689994,28995.30830808,53285.22124056001 2025-12-08,06:46:50.000,342,11137971,8005,0,1765176409,13156.579562969993,30379.34859054,53285.2352148 2025-12-08,06:46:51.000,342,11138056,6925,0,1765176410,13156.606508209989,30840.622510350004,53285.22124056001 2025-12-08,06:46:52.000,342,11138085,7845,0,1765176411,13156.566090349988,25766.256935940008,53285.25617616 2025-12-08,06:46:53.000,342,11138003,7484,0,1765176412,13156.619980829993,33608.34356964,53285.130408000005 2025-12-08,06:46:54.000,342,11138111,7645,0,1765176413,13156.586299279988,31302.009216239996,53285.249189040005 2025-12-08,06:46:56.000,342,11138137,6765,0,1765176415,13156.579562969993,25766.313328980003,53285.2352148 2025-12-08,06:46:57.000,342,11137987,7845,0,1765176416,13156.532408799998,29918.032375950002,53285.200279200006 2025-12-08,06:46:58.000,342,11137964,7245,0,1765176417,13156.640189759994,30840.629559480003,53285.22124056001 2025-12-08,06:46:59.000,342,11138037,7685,0,1765176418,13156.572826659998,29918.011228560004,53285.32604736 2025-12-08,06:47:00.000,342,11138067,7685,0,1765176419,13156.613244519998,29917.947786389996,53285.31906024001 2025-12-08,06:47:01.000,342,11138144,7325,0,1765176420,13156.606508209989,26688.79772643,53285.151369360006 2025-12-08,06:47:02.000,342,11138106,7365,0,1765176421,13156.606508209989,30840.67185426,53285.179317840004 2025-12-08,06:47:03.000,342,11138115,7805,0,1765176422,13156.599771899993,29456.75140701,53285.2352148 2025-12-08,06:47:04.000,342,11137959,7845,0,1765176423,13156.593035589998,31763.240841270002,53285.249189040005 2025-12-08,06:47:05.000,342,11137954,7365,0,1765176424,13156.626717139989,31763.346578220007,53285.15835648 2025-12-08,06:47:07.000,342,11138098,6525,0,1765176426,13156.532408799998,31301.847086249996,53285.22822768 2025-12-08,06:47:08.000,342,11137978,7325,0,1765176427,13156.640189759994,30840.559068179995,53285.26316328 2025-12-08,06:47:09.000,342,11137997,7965,0,1765176428,13156.599771899993,30379.292197500006,53285.2352148 2025-12-08,06:47:10.000,342,11137896,7285,0,1765176429,13156.606508209989,25304.961868740007,53285.22822768 2025-12-08,06:47:11.000,342,11138063,6885,0,1765176430,13156.559354039993,26688.7906773,53285.26316328 2025-12-08,06:47:12.000,342,11138003,7765,0,1765176431,13156.599771899993,34531.09583403,53285.10245952001 2025-12-08,06:47:13.000,342,11138015,8005,0,1765176432,13156.606508209989,31301.896430160006,53285.27015040001 2025-12-08,06:47:14.000,342,11138090,7445,0,1765176433,13156.599771899993,25766.271034200006,53285.20726632 2025-12-08,06:47:15.000,342,11137996,7245,0,1765176434,13156.613244519998,27150.128039279996,53285.12342088001 2025-12-08,06:47:16.000,342,11138109,7845,0,1765176435,13156.532408799998,30379.19350968,53285.179317840004 2025-12-08,06:47:18.000,342,11137929,7645,0,1765176437,13156.593035589998,31763.28313605,53285.13739512 2025-12-08,06:47:19.000,342,11138078,7365,0,1765176438,13156.586299279988,30840.714149039995,53285.28412464 2025-12-08,06:47:20.000,342,11138020,7325,0,1765176439,13156.606508209989,31763.233792140003,53285.151369360006 2025-12-08,06:47:21.000,342,11138060,7245,0,1765176440,13156.572826659998,30840.629559480003,53285.200279200006 2025-12-08,06:47:22.000,342,11138073,7965,0,1765176441,13156.619980829993,31301.924626680004,53285.21425344 2025-12-08,06:47:23.000,342,11138130,7325,0,1765176442,13156.566090349988,25766.249886809994,53285.17233072001 2025-12-08,06:47:24.000,342,11138063,7685,0,1765176443,13156.626717139989,28072.767517590008,53285.1653436 2025-12-08,06:47:25.000,342,11138002,6845,0,1765176444,13156.653662379998,32685.908516099997,53285.22124056001 2025-12-08,06:47:26.000,342,11137980,7245,0,1765176445,13156.566090349988,29918.145162030007,53285.20726632 2025-12-08,06:47:27.000,342,11137989,7845,0,1765176446,13156.633453449998,28995.44929068,53285.18630496 2025-12-08,06:47:29.000,342,11138100,7285,0,1765176448,13156.619980829993,29456.695013970006,53285.22822768 2025-12-08,06:47:30.000,342,11138150,6565,0,1765176449,13156.619980829993,28995.414045030004,53285.21425344 2025-12-08,06:47:31.000,342,11137975,7605,0,1765176450,13156.640189759994,30840.594313830006,53285.15835648 2025-12-08,06:47:32.000,342,11138008,7325,0,1765176451,13156.606508209989,27150.212628840003,53285.200279200006 2025-12-08,06:47:33.000,342,11137969,6765,0,1765176452,13156.633453449998,29456.687964840006,53285.20726632 2025-12-08,06:47:34.000,342,11137987,7685,0,1765176453,13156.552617729998,32685.964909140006,53285.2352148 2025-12-08,06:47:35.000,342,11137986,6284,0,1765176454,13156.640189759994,28995.555027630005,53285.151369360006 2025-12-08,06:47:36.000,342,11138048,7445,0,1765176455,13156.626717139989,25766.263985070007,53285.1653436 2025-12-08,06:47:37.000,342,11138040,7565,0,1765176456,13156.606508209989,34069.80076683,53285.179317840004 2025-12-08,06:47:38.000,342,11137995,7005,0,1765176457,13156.640189759994,29918.06057247,53285.21425344 2025-12-08,06:47:40.000,342,11137990,7525,0,1765176459,13156.626717139989,27150.226727100002,53285.22124056001 2025-12-08,06:47:41.000,342,11138006,7405,0,1765176460,13156.653662379998,29917.997130300006,53285.249189040005 2025-12-08,06:47:42.000,342,11137921,7805,0,1765176461,13156.646926069989,30379.285148370007,53285.151369360006 2025-12-08,06:47:43.000,342,11138025,7845,0,1765176462,13156.640189759994,32224.57115412,53285.22822768 2025-12-08,06:47:44.000,342,11138130,7165,0,1765176463,13156.646926069989,31763.311332569996,53285.27015040001 2025-12-08,06:47:45.000,342,11138059,7765,0,1765176464,13156.687343929989,29917.975982910008,53285.179317840004 2025-12-08,06:47:46.000,342,11137953,7005,0,1765176465,13156.687343929989,28995.258964170003,53285.25617616 2025-12-08,06:47:47.000,342,11137938,7245,0,1765176466,13156.687343929989,28995.385848510006,53285.200279200006 2025-12-08,06:47:48.000,342,11138032,7405,0,1765176467,13156.687343929989,25766.278083330006,53285.12342088001 2025-12-08,06:47:49.000,342,11137895,7885,0,1765176468,13156.606508209989,28534.14012522,53285.28412464 2025-12-08,06:47:51.000,342,11138130,7285,0,1765176470,13156.660398689994,30379.3626888,53285.179317840004 2025-12-08,06:47:52.000,342,11138117,7845,0,1765176471,13156.646926069989,28995.378799380007,53285.130408000005 2025-12-08,06:47:53.000,342,11138059,7885,0,1765176472,13156.707552859989,26688.734284260005,53285.18630496 2025-12-08,06:47:54.000,342,11137991,8125,0,1765176473,13156.727761789989,26227.580199660006,53285.17233072001 2025-12-08,06:47:55.000,342,11137978,7645,0,1765176474,13156.714289169999,28995.329455469997,53285.14438224001 2025-12-08,06:47:56.000,342,11138111,7685,0,1765176475,13156.714289169999,29456.673866580008,53285.24220192001 2025-12-08,06:47:57.000,342,11138034,7405,0,1765176476,13156.673871309999,28995.428143290002,53285.27015040001 2025-12-08,06:47:58.000,342,11138018,7365,0,1765176477,13156.667134999989,34069.70207901001,53285.26316328 2025-12-08,06:47:59.000,342,11138006,6445,0,1765176478,13156.707552859989,30379.242853589996,53285.21425344 2025-12-08,06:48:00.000,342,11138072,7325,0,1765176479,13156.754707029999,27611.437204739996,53285.15835648 2025-12-08,06:48:02.000,342,11138130,7565,0,1765176481,13156.714289169999,22537.05048294,53285.200279200006 2025-12-08,06:48:03.000,342,11138004,7725,0,1765176482,13156.707552859989,33147.19653417,53285.14438224001 2025-12-08,06:48:04.000,342,11137974,7405,0,1765176483,13156.721025479994,28534.076683050007,53285.2352148 2025-12-08,06:48:05.000,342,11138064,7605,0,1765176484,13156.721025479994,25766.108904210007,53285.26316328 2025-12-08,06:48:06.000,342,11138014,7405,0,1765176485,13156.700816549994,29456.709112230004,53285.13739512 2025-12-08,06:48:07.000,342,11137960,7365,0,1765176486,13156.74797071999,31763.28313605,53285.2352148 2025-12-08,06:48:08.000,342,11137934,7685,0,1765176487,13156.721025479994,30840.573166439994,53285.17233072001 2025-12-08,06:48:09.000,342,11138102,7365,0,1765176488,13156.74797071999,31301.94577407,53285.31207312001 2025-12-08,06:48:10.000,342,11138070,7325,0,1765176489,13156.687343929989,31301.882331900008,53285.15835648 2025-12-08,06:48:11.000,342,11138060,6405,0,1765176490,13156.680607619994,29918.088768989997,53285.28412464 2025-12-08,06:48:13.000,342,11138028,7484,0,1765176492,13156.653662379998,30840.65070687,53285.20726632 2025-12-08,06:48:14.000,342,11137972,7484,0,1765176493,13156.734498099999,30840.608412090005,53285.25617616 2025-12-08,06:48:15.000,342,11137974,6885,0,1765176494,13156.687343929989,30379.285148370007,53285.249189040005 2025-12-08,06:48:16.000,342,11138045,7645,0,1765176495,13156.754707029999,22537.008188160005,53285.22124056001 2025-12-08,06:48:17.000,342,11138028,7445,0,1765176496,13156.700816549994,28995.343553729996,53285.27015040001 2025-12-08,06:48:18.000,342,11138135,8165,0,1765176497,13156.721025479994,25766.235788549995,53285.19329208001 2025-12-08,06:48:19.000,342,11137990,7125,0,1765176498,13156.714289169999,29456.61042441,53285.2352148 2025-12-08,06:48:20.000,342,11138126,6805,0,1765176499,13156.74797071999,25766.2005429,53285.24220192001 2025-12-08,06:48:21.000,342,11137998,6485,0,1765176500,13156.694080239999,31301.840037119997,53285.26316328 2025-12-08,06:48:22.000,342,11138058,7565,0,1765176501,13156.734498099999,30379.285148370007,53285.2352148 2025-12-08,06:48:24.000,342,11138013,7845,0,1765176503,13156.721025479994,32685.901466969997,53285.2352148 2025-12-08,06:48:25.000,342,11138066,7325,0,1765176504,13156.660398689994,23459.68291212,53285.18630496 2025-12-08,06:48:26.000,342,11137971,7845,0,1765176505,13156.680607619994,28995.329455469997,53285.249189040005 2025-12-08,06:48:27.000,342,11138040,7405,0,1765176506,13156.734498099999,26688.875266860006,53285.18630496 2025-12-08,06:48:28.000,342,11137837,7645,0,1765176507,13156.694080239999,33147.076698959994,53285.24220192001 2025-12-08,06:48:29.000,342,11137886,6324,0,1765176508,13156.754707029999,23459.66176473,53285.17233072001 2025-12-08,06:48:30.000,342,11137907,7725,0,1765176509,13156.727761789989,31301.889381030007,53285.14438224001 2025-12-08,06:48:31.000,342,11137964,6365,0,1765176510,13156.727761789989,29456.737308750002,53285.200279200006 2025-12-08,06:48:32.000,342,11138112,7525,0,1765176511,13156.714289169999,30840.594313830006,53285.10245952001 2025-12-08,06:48:33.000,342,11138073,7885,0,1765176512,13156.761443339994,26688.832972079996,53285.0605368 2025-12-08,06:48:35.000,342,11138086,7365,0,1765176514,13156.754707029999,28534.00619175,53285.179317840004 2025-12-08,06:48:36.000,342,11138041,7005,0,1765176515,13156.78838857999,25766.263985070007,53285.17233072001 2025-12-08,06:48:37.000,342,11138051,6925,0,1765176516,13156.727761789989,29456.652719189995,53285.20726632 2025-12-08,06:48:38.000,342,11138076,6365,0,1765176517,13156.741234409994,32224.472466299994,53285.27713752 2025-12-08,06:48:39.000,342,11138011,7565,0,1765176518,13156.680607619994,29456.575178760002,53285.11643376 2025-12-08,06:48:40.000,342,11137938,7565,0,1765176519,13156.721025479994,33608.414060940006,53285.2352148 2025-12-08,06:48:41.000,342,11137882,6605,0,1765176520,13156.734498099999,32685.845073930002,53285.20726632 2025-12-08,06:48:42.000,342,11137892,6485,0,1765176521,13156.727761789989,28995.357651989994,53285.21425344 2025-12-08,06:48:43.000,342,11138180,7245,0,1765176522,13156.734498099999,22998.3596484,53285.20726632 2025-12-08,06:48:44.000,342,11137972,6725,0,1765176523,13156.680607619994,31763.184448230008,53285.27713752 2025-12-08,06:48:46.000,342,11138036,7525,0,1765176525,13156.680607619994,25766.137100730004,53285.2352148 2025-12-08,06:48:47.000,342,11138047,8005,0,1765176526,13156.680607619994,30840.48857688,53285.25617616 2025-12-08,06:48:48.000,342,11138098,7405,0,1765176527,13156.680607619994,33147.04850244,53285.179317840004 2025-12-08,06:48:49.000,342,11138024,6565,0,1765176528,13156.727761789989,29917.827951180006,53285.2352148 2025-12-08,06:48:50.000,342,11137952,6765,0,1765176529,13156.673871309999,27611.338516920005,53285.18630496 2025-12-08,06:48:51.000,342,11137992,6725,0,1765176530,13156.673871309999,30840.530871659998,53285.25617616 2025-12-08,06:48:52.000,342,11138069,8005,0,1765176531,13156.653662379998,26688.699038609993,53285.17233072001 2025-12-08,06:48:53.000,342,11138020,7445,0,1765176532,13156.700816549994,29456.554031370004,53285.21425344 2025-12-08,06:48:54.000,342,11138130,6445,0,1765176533,13156.727761789989,30379.19350968,53285.12342088001 2025-12-08,06:48:55.000,342,11138015,7805,0,1765176534,13156.727761789989,31301.832987989997,53285.2352148 2025-12-08,06:48:57.000,342,11137968,7045,0,1765176536,13156.694080239999,25766.115953340006,53285.27015040001 2025-12-08,06:48:58.000,342,11138034,7365,0,1765176537,13156.687343929989,30840.530871659998,53285.200279200006 2025-12-08,06:48:59.000,342,11138176,7285,0,1765176538,13156.727761789989,31763.177399099994,53285.20726632 2025-12-08,06:49:00.000,342,11138149,7885,0,1765176539,13156.694080239999,34069.61748945,53285.26316328 2025-12-08,06:49:01.000,342,11138104,7165,0,1765176540,13156.721025479994,33608.47045398,53285.22822768 2025-12-08,06:49:02.000,342,11137983,7885,0,1765176541,13156.761443339994,33147.21063243,53285.2352148 2025-12-08,06:49:03.000,342,11138011,7805,0,1765176542,13156.714289169999,23459.570126039995,53285.151369360006 2025-12-08,06:49:04.000,342,11138041,7605,0,1765176543,13156.700816549994,35914.91054433001,53285.179317840004 2025-12-08,06:49:05.000,342,11138000,7445,0,1765176544,13156.721025479994,26688.706087740007,53285.179317840004 2025-12-08,06:49:06.000,342,11137976,7525,0,1765176545,13156.761443339994,33147.02030592,53285.1653436 2025-12-08,06:49:08.000,342,11138101,7845,0,1765176547,13156.734498099999,29917.856147700004,53285.18630496 2025-12-08,06:49:09.000,342,11138125,7645,0,1765176548,13156.741234409994,30379.165313160003,53285.20726632 2025-12-08,06:49:10.000,342,11138096,7245,0,1765176549,13156.721025479994,22075.572138360003,53285.20726632 2025-12-08,06:49:11.000,342,11137960,7445,0,1765176550,13156.734498099999,34530.89845839,53285.10245952001 2025-12-08,06:49:12.000,342,11138040,7245,0,1765176551,13156.707552859989,32685.71114046,53285.249189040005 2025-12-08,06:49:13.000,342,11137867,7845,0,1765176552,13156.754707029999,28533.949798710004,53285.20726632 2025-12-08,06:49:14.000,342,11137875,7805,0,1765176553,13156.754707029999,29456.58222789,53285.17233072001 2025-12-08,06:49:15.000,342,11137995,6765,0,1765176554,13156.714289169999,30379.179411420002,53285.151369360006 2025-12-08,06:49:16.000,342,11137941,7645,0,1765176555,13156.734498099999,31301.79069321,53285.17233072001 2025-12-08,06:49:17.000,342,11137820,6485,0,1765176556,13156.734498099999,33147.00620766,53285.22822768 2025-12-08,06:49:19.000,342,11137904,7325,0,1765176558,13156.687343929989,27611.40195909,53285.22124056001 2025-12-08,06:49:20.000,342,11137901,7685,0,1765176559,13156.694080239999,28995.237816780005,53285.31906024001 2025-12-08,06:49:21.000,342,11137830,6445,0,1765176560,13156.707552859989,28533.949798710004,53285.22822768 2025-12-08,06:49:22.000,342,11137986,7484,0,1765176561,13156.700816549994,32685.760484369996,53285.22124056001 2025-12-08,06:49:23.000,342,11138081,7925,0,1765176562,13156.754707029999,31301.882331900008,53285.17233072001 2025-12-08,06:49:24.000,342,11138026,7165,0,1765176563,13156.754707029999,32224.493613690007,53285.22822768 2025-12-08,06:49:25.000,342,11138028,7484,0,1765176564,13156.721025479994,28072.69702629,53285.28412464 2025-12-08,06:49:26.000,342,11138069,7965,0,1765176565,13156.714289169999,33608.34356964,53285.28412464 2025-12-08,06:49:27.000,342,11138025,7565,0,1765176566,13156.694080239999,28534.01324088,53285.249189040005 2025-12-08,06:49:28.000,342,11137954,7205,0,1765176567,13156.74797071999,22537.022286420004,53285.28412464 2025-12-08,06:49:30.000,342,11137931,7685,0,1765176569,13156.714289169999,27611.345566050004,53285.12342088001 2025-12-08,06:49:31.000,342,11137995,7645,0,1765176570,13156.714289169999,32685.647698290006,53285.249189040005 2025-12-08,06:49:32.000,342,11137831,7765,0,1765176571,13156.687343929989,33608.414060940006,53285.081498160005 2025-12-08,06:49:33.000,342,11137894,7245,0,1765176572,13156.741234409994,31763.170349969994,53285.2352148 2025-12-08,06:49:34.000,342,11137928,7365,0,1765176573,13156.741234409994,35453.64367365,53285.081498160005 2025-12-08,06:49:35.000,342,11138026,6605,0,1765176574,13156.707552859989,29917.947786389996,53285.22822768 2025-12-08,06:49:36.000,342,11137862,7285,0,1765176575,13156.707552859989,28533.99209349,53285.15835648 2025-12-08,06:49:37.000,342,11137887,7805,0,1765176576,13156.741234409994,32685.654747420005,53285.22822768 2025-12-08,06:49:38.000,342,11137809,7484,0,1765176577,13156.700816549994,28995.28716069,53285.249189040005 2025-12-08,06:49:39.000,342,11137920,7245,0,1765176578,13156.761443339994,33147.02735505,53285.1653436 2025-12-08,06:49:41.000,342,11138112,7445,0,1765176580,13156.707552859989,31301.94577407,53285.22822768 2025-12-08,06:49:42.000,342,11138118,7325,0,1765176581,13156.721025479994,27150.07869537,53285.17233072001 2025-12-08,06:49:43.000,342,11137981,7965,0,1765176582,13156.721025479994,31301.903479290006,53285.19329208001 2025-12-08,06:49:44.000,342,11138056,7325,0,1765176583,13156.707552859989,28072.718173679998,53285.2352148 2025-12-08,06:49:45.000,342,11138078,6365,0,1765176584,13156.714289169999,28533.99914262,53285.305086 2025-12-08,06:49:46.000,342,11138025,7765,0,1765176585,13156.700816549994,30840.66480513,53285.24220192001 2025-12-08,06:49:47.000,342,11137890,7365,0,1765176586,13156.774915959999,27149.93066364,53285.2352148 2025-12-08,06:49:48.000,342,11137920,7365,0,1765176587,13156.74797071999,29917.88434422,53285.151369360006 2025-12-08,06:49:49.000,342,11138055,7725,0,1765176588,13156.76817964999,33147.15423939,53285.24220192001 2025-12-08,06:49:50.000,342,11137850,7445,0,1765176589,13156.74797071999,33608.35061877,53285.179317840004 2025-12-08,06:49:52.000,342,11138009,8125,0,1765176591,13156.76817964999,28533.928651320006,53285.12342088001 2025-12-08,06:49:53.000,342,11138144,7445,0,1765176592,13156.74797071999,28072.70407542,53285.20726632 2025-12-08,06:49:54.000,342,11137955,7925,0,1765176593,13156.74797071999,31301.995117979997,53285.34002160001 2025-12-08,06:49:55.000,342,11137891,8045,0,1765176594,13156.76817964999,30379.271050109994,53285.22124056001 2025-12-08,06:49:56.000,342,11138028,6405,0,1765176595,13156.78838857999,30840.608412090005,53285.22124056001 2025-12-08,06:49:57.000,342,11138123,7565,0,1765176596,13156.795124889999,30840.685952519998,53285.15835648 2025-12-08,06:49:58.000,342,11138077,6885,0,1765176597,13156.801861199994,32224.57115412,53285.20726632 2025-12-08,06:49:59.000,342,11137964,7325,0,1765176598,13156.781652269994,34069.871258130006,53285.29111176001 2025-12-08,06:50:00.000,342,11138035,7645,0,1765176599,13156.761443339994,29456.652719189995,53285.26316328 2025-12-08,06:50:01.000,342,11138031,7965,0,1765176600,13156.727761789989,33147.04145331,53285.26316328 2025-12-08,06:50:03.000,342,11137882,6324,0,1765176602,13156.727761789989,31763.226743010004,53285.21425344 2025-12-08,06:50:04.000,342,11137990,7445,0,1765176603,13156.76817964999,34530.975998819995,53285.21425344 2025-12-08,06:50:05.000,342,11138179,7805,0,1765176604,13156.721025479994,32685.85212306,53285.19329208001 2025-12-08,06:50:06.000,342,11138004,6565,0,1765176605,13156.721025479994,31301.889381030007,53285.28412464 2025-12-08,06:50:07.000,342,11138059,6885,0,1765176606,13156.76817964999,29917.954835519995,53285.24220192001 2025-12-08,06:50:08.000,342,11138000,6205,0,1765176607,13156.74797071999,29456.673866580008,53285.305086 2025-12-08,06:50:09.000,342,11137988,7365,0,1765176608,13156.714289169999,28072.753419329994,53285.08848528 2025-12-08,06:50:10.000,342,11137909,8045,0,1765176609,13156.734498099999,25304.905475699998,53285.13739512 2025-12-08,06:50:11.000,342,11138035,6965,0,1765176610,13156.754707029999,31763.240841270002,53285.27015040001 2025-12-08,06:50:12.000,342,11138014,7484,0,1765176611,13156.721025479994,29456.638620929996,53285.32604736 2025-12-08,06:50:14.000,342,11138009,7645,0,1765176613,13156.687343929989,28534.104879570004,53285.2352148 2025-12-08,06:50:15.000,342,11138028,7245,0,1765176614,13156.727761789989,30840.587264700007,53285.298098880005 2025-12-08,06:50:16.000,342,11138111,7685,0,1765176615,13156.687343929989,30379.285148370007,53285.22822768 2025-12-08,06:50:17.000,342,11137970,6365,0,1765176616,13156.727761789989,27611.317369530007,53285.179317840004 2025-12-08,06:50:18.000,342,11138062,6485,0,1765176617,13156.754707029999,26227.544954009994,53285.19329208001 2025-12-08,06:50:19.000,342,11138014,6565,0,1765176618,13156.727761789989,29918.039425080002,53285.2352148 2025-12-08,06:50:20.000,342,11138065,7805,0,1765176619,13156.687343929989,29918.124014639994,53285.22822768 2025-12-08,06:50:21.000,342,11137962,7365,0,1765176620,13156.680607619994,28995.505683719995,53285.22124056001 2025-12-08,06:50:22.000,342,11138059,8005,0,1765176621,13156.754707029999,28995.428143290002,53285.1653436 2025-12-08,06:50:23.000,342,11138147,7045,0,1765176622,13156.76817964999,28072.894401929996,53285.22822768 2025-12-08,06:50:25.000,342,11138016,6205,0,1765176624,13156.734498099999,30840.67185426,53285.17233072001 2025-12-08,06:50:26.000,342,11138034,6685,0,1765176625,13156.721025479994,30840.714149039995,53285.27713752 2025-12-08,06:50:27.000,342,11138117,8125,0,1765176626,13156.721025479994,31763.2478904,53285.2352148 2025-12-08,06:50:28.000,342,11138008,6725,0,1765176627,13156.714289169999,34069.89945465,53285.249189040005 2025-12-08,06:50:29.000,342,11138031,7605,0,1765176628,13156.687343929989,29918.04647421,53285.24220192001 2025-12-08,06:50:30.000,342,11138095,7805,0,1765176629,13156.76817964999,25304.975967000006,53285.26316328 2025-12-08,06:50:31.000,342,11138027,7045,0,1765176630,13156.714289169999,28995.46338894,53285.22822768 2025-12-08,06:50:32.000,342,11138077,7765,0,1765176631,13156.707552859989,29456.793701789997,53285.15835648 2025-12-08,06:50:33.000,342,11137979,6965,0,1765176632,13156.721025479994,29918.025326820003,53285.2352148 2025-12-08,06:50:34.000,342,11138009,7484,0,1765176633,13156.761443339994,31302.009216239996,53285.26316328 2025-12-08,06:50:36.000,342,11138045,7805,0,1765176635,13156.721025479994,27150.325414920007,53285.2352148 2025-12-08,06:50:37.000,342,11137948,7405,0,1765176636,13156.707552859989,26688.94575816,53285.305086 2025-12-08,06:50:38.000,342,11138014,7445,0,1765176637,13156.734498099999,29456.75845614,53285.27015040001 2025-12-08,06:50:39.000,342,11137985,7005,0,1765176638,13156.660398689994,28072.873254539998,53285.29111176001 2025-12-08,06:50:40.000,342,11137998,6805,0,1765176639,13156.707552859989,28072.887352799997,53285.200279200006 2025-12-08,06:50:41.000,342,11137915,7845,0,1765176640,13156.734498099999,25305.067605689997,53285.2352148 2025-12-08,06:50:42.000,342,11138046,6245,0,1765176641,13156.734498099999,28995.44224155,53285.26316328 2025-12-08,06:50:43.000,342,11137991,7765,0,1765176642,13156.741234409994,29918.145162030007,53285.33303448 2025-12-08,06:50:44.000,342,11138078,7325,0,1765176643,13156.673871309999,30379.37678706,53285.21425344 2025-12-08,06:50:45.000,342,11138026,7565,0,1765176644,13156.74797071999,34992.447294269994,53285.0954724 2025-12-08,06:50:47.000,342,11138093,7845,0,1765176646,13156.727761789989,33147.436204590005,53285.200279200006 2025-12-08,06:50:48.000,342,11137977,7645,0,1765176647,13156.741234409994,29456.885340480003,53285.27713752 2025-12-08,06:50:49.000,342,11138066,7245,0,1765176648,13156.700816549994,30379.53891705,53285.26316328 2025-12-08,06:50:50.000,342,11138051,8005,0,1765176649,13156.78838857999,31302.044461890007,53285.10944664 2025-12-08,06:50:51.000,342,11138060,7205,0,1765176650,13156.700816549994,29918.095818119997,53285.2352148 2025-12-08,06:50:52.000,342,11138029,8085,0,1765176651,13156.774915959999,26689.044445980006,53285.17233072001 2025-12-08,06:50:53.000,342,11137999,7965,0,1765176652,13156.727761789989,30379.440229230007,53285.200279200006 2025-12-08,06:50:54.000,342,11138073,7525,0,1765176653,13156.694080239999,28534.210616519995,53285.18630496 2025-12-08,06:50:55.000,342,11138083,7725,0,1765176654,13156.754707029999,28534.224714779994,53285.1653436 2025-12-08,06:50:56.000,342,11138071,7765,0,1765176655,13156.761443339994,29918.011228560004,53285.22124056001 2025-12-08,06:50:58.000,342,11138051,7845,0,1765176657,13156.714289169999,32224.74738237,53285.249189040005 2025-12-08,06:50:59.000,342,11138025,7805,0,1765176658,13156.687343929989,28995.590273280002,53285.20726632 2025-12-08,06:51:00.000,342,11137920,7365,0,1765176659,13156.781652269994,33147.386860679995,53285.22822768 2025-12-08,06:51:01.000,342,11137898,6485,0,1765176660,13156.781652269994,30379.53186792,53285.31906024001 2025-12-08,06:51:02.000,342,11138111,7925,0,1765176661,13156.734498099999,28534.281107820003,53285.14438224001 2025-12-08,06:51:03.000,342,11138044,6605,0,1765176662,13156.714289169999,36837.78264393,53285.130408000005 2025-12-08,06:51:04.000,342,11138096,7285,0,1765176663,13156.714289169999,29918.145162030007,53285.26316328 2025-12-08,06:51:05.000,342,11138088,7565,0,1765176664,13156.741234409994,30379.496622270002,53285.24220192001 2025-12-08,06:51:06.000,342,11137869,8045,0,1765176665,13156.646926069989,30379.496622270002,53285.298098880005 2025-12-08,06:51:07.000,342,11138163,7045,0,1765176666,13156.700816549994,30379.51072053,53285.27015040001 2025-12-08,06:51:09.000,342,11137860,7325,0,1765176668,13156.74797071999,32686.112940870007,53285.179317840004 2025-12-08,06:51:10.000,342,11138033,7805,0,1765176669,13156.707552859989,29456.878291350004,53285.21425344 2025-12-08,06:51:11.000,342,11138077,7725,0,1765176670,13156.781652269994,33147.267025470006,53285.29111176001 2025-12-08,06:51:12.000,342,11138024,7484,0,1765176671,13156.754707029999,26689.009200329994,53285.249189040005 2025-12-08,06:51:13.000,342,11138010,7525,0,1765176672,13156.741234409994,30840.897426419993,53285.25617616 2025-12-08,06:51:14.000,342,11137980,7405,0,1765176673,13156.822070129994,31302.29823057,53285.27015040001 2025-12-08,06:51:15.000,342,11137959,7965,0,1765176674,13156.822070129994,31763.536904730005,53285.249189040005 2025-12-08,06:51:16.000,342,11137828,6645,0,1765176675,13156.815333819999,25305.081703949996,53285.35399584 2025-12-08,06:51:17.000,342,11138085,7845,0,1765176676,13156.80859750999,28995.653715449997,53285.20726632 2025-12-08,06:51:18.000,342,11137918,7205,0,1765176677,13156.754707029999,31763.515757340007,53285.28412464 2025-12-08,06:51:20.000,342,11138007,7725,0,1765176679,13156.815333819999,32686.141137390005,53285.33303448 2025-12-08,06:51:21.000,342,11137839,7805,0,1765176680,13156.727761789989,28534.450286940002,53285.31906024001 2025-12-08,06:51:22.000,342,11137969,7685,0,1765176681,13156.721025479994,32686.148186520004,53285.27015040001 2025-12-08,06:51:23.000,342,11137923,7845,0,1765176682,13156.754707029999,27150.360660570004,53285.249189040005 2025-12-08,06:51:24.000,342,11138032,7405,0,1765176683,13156.822070129994,31302.178395359995,53285.38194432 2025-12-08,06:51:25.000,342,11138036,7405,0,1765176684,13156.781652269994,30379.609408350007,53285.249189040005 2025-12-08,06:51:26.000,342,11138051,8085,0,1765176685,13156.78838857999,24382.505667809994,53285.32604736 2025-12-08,06:51:27.000,342,11138107,7845,0,1765176686,13156.801861199994,34992.77860338001,53285.26316328 2025-12-08,06:51:28.000,342,11138022,7445,0,1765176687,13156.761443339994,29456.892389610002,53285.17233072001 2025-12-08,06:51:29.000,342,11137956,7365,0,1765176688,13156.761443339994,26227.678887479997,53285.22124056001 2025-12-08,06:51:31.000,342,11137998,7325,0,1765176690,13156.774915959999,28534.281107820003,53285.26316328 2025-12-08,06:51:32.000,342,11137829,7805,0,1765176691,13156.78838857999,27611.782612109993,53285.28412464 2025-12-08,06:51:33.000,342,11137975,7885,0,1765176692,13156.721025479994,28534.372746509995,53285.249189040005 2025-12-08,06:51:34.000,342,11137918,7525,0,1765176693,13156.795124889999,31302.28413231,53285.31207312001 2025-12-08,06:51:35.000,342,11137900,7245,0,1765176694,13156.795124889999,29457.117961769996,53285.249189040005 2025-12-08,06:51:36.000,342,11138114,7445,0,1765176695,13156.734498099999,23921.323386689997,53285.22822768 2025-12-08,06:51:37.000,342,11137950,7525,0,1765176696,13156.82880643999,26689.220674230004,53285.2352148 2025-12-08,06:51:38.000,342,11138038,7565,0,1765176697,13156.795124889999,30840.98906511,53285.32604736 2025-12-08,06:51:39.000,342,11138039,8165,0,1765176698,13156.774915959999,31302.389869260005,53285.249189040005 2025-12-08,06:51:40.000,342,11137996,7365,0,1765176699,13156.761443339994,29918.53991331,53285.25617616 2025-12-08,06:51:42.000,342,11138070,6324,0,1765176701,13156.754707029999,29918.405979839998,53285.35399584 2025-12-08,06:51:43.000,342,11138073,8085,0,1765176702,13156.714289169999,30841.059556410008,53285.32604736 2025-12-08,06:51:44.000,342,11138206,7725,0,1765176703,13156.78838857999,23459.943729930004,53285.29111176001 2025-12-08,06:51:45.000,342,11138086,7525,0,1765176704,13156.680607619994,28073.169318,53285.36098296001 2025-12-08,06:51:46.000,342,11138031,7125,0,1765176705,13156.76817964999,29918.335488540004,53285.27713752 2025-12-08,06:51:47.000,342,11138078,6605,0,1765176706,13156.721025479994,28534.506679979997,53285.26316328 2025-12-08,06:51:48.000,342,11138019,7805,0,1765176707,13156.727761789989,32224.90951236,53285.27713752 2025-12-08,06:51:49.000,342,11138139,7845,0,1765176708,13156.741234409994,28534.45733607,53285.347008720004 2025-12-08,06:51:50.000,342,11138073,6805,0,1765176709,13156.707552859989,31763.656739939994,53285.249189040005 2025-12-08,06:51:51.000,342,11138034,7525,0,1765176710,13156.700816549994,31763.727231240002,53285.347008720004 2025-12-08,06:51:53.000,342,11138121,6925,0,1765176712,13156.734498099999,27611.796710370007,53285.32604736 2025-12-08,06:51:54.000,342,11137967,7645,0,1765176713,13156.741234409994,26689.368705960005,53285.28412464 2025-12-08,06:51:55.000,342,11138134,7445,0,1765176714,13156.76817964999,33147.68292414,53285.298098880005 2025-12-08,06:51:56.000,342,11138062,7325,0,1765176715,13156.74797071999,26228.066589630005,53285.31906024001 2025-12-08,06:51:57.000,342,11138057,7885,0,1765176716,13156.754707029999,31302.368721870007,53285.27713752 2025-12-08,06:51:58.000,342,11137935,8005,0,1765176717,13156.721025479994,30841.073654670006,53285.298098880005 2025-12-08,06:51:59.000,342,11138036,7285,0,1765176718,13156.761443339994,30379.877275289997,53285.305086 2025-12-08,06:52:00.000,342,11138070,7484,0,1765176719,13156.741234409994,30841.052507279994,53285.200279200006 2025-12-08,06:52:01.000,342,11138007,7005,0,1765176720,13156.774915959999,32225.05049496,53285.36098296001 2025-12-08,06:52:02.000,342,11138011,7685,0,1765176721,13156.667134999989,28073.239809299994,53285.19329208001 2025-12-08,06:52:04.000,342,11138159,6845,0,1765176723,13156.815333819999,28073.296202340003,53285.35399584 2025-12-08,06:52:05.000,342,11137990,7165,0,1765176724,13156.76817964999,29918.54696244,53285.32604736 2025-12-08,06:52:06.000,342,11137869,7845,0,1765176725,13156.774915959999,31302.425114910002,53285.22124056001 2025-12-08,06:52:07.000,342,11138063,7685,0,1765176726,13156.721025479994,30841.101851190004,53285.367970080006 2025-12-08,06:52:08.000,342,11138198,7245,0,1765176727,13156.781652269994,28995.94977891,53285.20726632 2025-12-08,06:52:09.000,342,11138039,7885,0,1765176728,13156.714289169999,28995.7594524,53285.200279200006 2025-12-08,06:52:10.000,342,11138041,8005,0,1765176729,13156.741234409994,27150.663773160006,53285.19329208001 2025-12-08,06:52:11.000,342,11137909,7765,0,1765176730,13156.619980829993,29918.476471140006,53285.27015040001 2025-12-08,06:52:12.000,342,11137955,6765,0,1765176731,13156.633453449998,30379.83498051,53285.19329208001 2025-12-08,06:52:13.000,342,11137926,7365,0,1765176732,13156.734498099999,32225.085740609997,53285.2352148 2025-12-08,06:52:15.000,342,11138033,7805,0,1765176734,13156.667134999989,33147.68292414,53285.31207312001 2025-12-08,06:52:16.000,342,11137807,7645,0,1765176735,13156.667134999989,26689.220674230004,53285.31207312001 2025-12-08,06:52:17.000,342,11137870,7405,0,1765176736,13156.714289169999,30841.13709684,53285.249189040005 2025-12-08,06:52:18.000,342,11137872,7405,0,1765176737,13156.707552859989,28995.822894569996,53285.25617616 2025-12-08,06:52:19.000,342,11138123,7965,0,1765176738,13156.74797071999,34531.63861704001,53285.298098880005 2025-12-08,06:52:20.000,342,11138105,7885,0,1765176739,13156.700816549994,30840.98201598,53285.24220192001 2025-12-08,06:52:21.000,342,11138154,7365,0,1765176740,13156.680607619994,31302.4462623,53285.2352148 2025-12-08,06:52:22.000,342,11138014,6805,0,1765176741,13156.653662379998,28995.844041959994,53285.27713752 2025-12-08,06:52:23.000,342,11137981,7805,0,1765176742,13156.619980829993,30379.84202964,53285.27713752 2025-12-08,06:52:24.000,342,11138034,6645,0,1765176743,13156.667134999989,24382.75238736,53285.24220192001 2025-12-08,06:52:26.000,342,11137996,7245,0,1765176745,13156.687343929989,29918.434176359995,53285.14438224001 2025-12-08,06:52:27.000,342,11137819,7805,0,1765176746,13156.660398689994,28995.893385870004,53285.22822768 2025-12-08,06:52:28.000,342,11137952,7325,0,1765176747,13156.714289169999,27150.670822290005,53285.1653436 2025-12-08,06:52:29.000,342,11138022,7405,0,1765176748,13156.687343929989,28534.570122150006,53285.2352148 2025-12-08,06:52:30.000,342,11137946,7565,0,1765176749,13156.694080239999,35915.61545733,53285.38194432 2025-12-08,06:52:31.000,342,11137919,7685,0,1765176750,13156.680607619994,27612.03638079,53285.24220192001 2025-12-08,06:52:32.000,342,11138076,7365,0,1765176751,13156.721025479994,30379.764489210007,53285.35399584 2025-12-08,06:52:33.000,342,11137962,7484,0,1765176752,13156.673871309999,32225.04344583,53285.298098880005 2025-12-08,06:52:34.000,342,11137784,7525,0,1765176753,13156.667134999989,31763.75542776,53285.31906024001 2025-12-08,06:52:35.000,342,11137878,6885,0,1765176754,13156.680607619994,28073.282104080005,53285.20726632 2025-12-08,06:52:37.000,342,11137927,7325,0,1765176756,13156.754707029999,30841.186440749996,53285.367970080006 2025-12-08,06:52:38.000,342,11137893,6885,0,1765176757,13156.633453449998,29457.23074785,53285.18630496 2025-12-08,06:52:39.000,342,11137726,7325,0,1765176758,13156.673871309999,25766.729227649994,53285.34002160001 2025-12-08,06:52:40.000,342,11137978,7005,0,1765176759,13156.707552859989,29457.24484611,53285.298098880005 2025-12-08,06:52:41.000,342,11138014,7805,0,1765176760,13156.707552859989,31302.4462623,53285.347008720004 2025-12-08,06:52:42.000,342,11137825,7805,0,1765176761,13156.673871309999,30379.961864850004,53285.29111176001 2025-12-08,06:52:43.000,342,11137974,7205,0,1765176762,13156.646926069989,32686.394906069996,53285.20726632 2025-12-08,06:52:44.000,342,11138017,8085,0,1765176763,13156.680607619994,31302.45331143,53285.305086 2025-12-08,06:52:45.000,342,11137983,7805,0,1765176764,13156.680607619994,32225.19852669,53285.36098296001 2025-12-08,06:52:46.000,342,11137992,7165,0,1765176765,13156.700816549994,26689.516737690006,53285.39591856 2025-12-08,06:52:48.000,342,11138120,7325,0,1765176767,13156.653662379998,29918.652699390004,53285.27713752 2025-12-08,06:52:49.000,342,11137985,7045,0,1765176768,13156.673871309999,29918.575158959997,53285.3749572 2025-12-08,06:52:50.000,342,11137990,7445,0,1765176769,13156.673871309999,28073.33144799,53285.34002160001 2025-12-08,06:52:51.000,342,11138115,7725,0,1765176770,13156.680607619994,28534.661760839997,53285.38194432 2025-12-08,06:52:52.000,342,11138022,7525,0,1765176771,13156.74797071999,29457.139109159994,53285.31906024001 2025-12-08,06:52:53.000,342,11137907,7645,0,1765176772,13156.721025479994,28073.310300600002,53285.24220192001 2025-12-08,06:52:54.000,342,11138034,7205,0,1765176773,13156.687343929989,27150.691969680003,53285.28412464 2025-12-08,06:52:55.000,342,11137855,8085,0,1765176774,13156.673871309999,27611.930643839994,53285.31906024001 2025-12-08,06:52:56.000,342,11137982,6605,0,1765176775,13156.74797071999,30841.249882920005,53285.42386704 2025-12-08,06:52:57.000,342,11138067,6885,0,1765176776,13156.74797071999,32225.071642349998,53285.305086 2025-12-08,06:52:59.000,342,11137983,7845,0,1765176778,13156.761443339994,29918.455323750008,53285.29111176001 2025-12-08,06:53:00.000,342,11137950,7325,0,1765176779,13156.774915959999,31302.516753599994,53285.31207312001 2025-12-08,06:53:01.000,342,11138004,7245,0,1765176780,13156.761443339994,31763.75542776,53285.36098296001 2025-12-08,06:53:02.000,342,11138043,6885,0,1765176781,13156.707552859989,29918.610404609994,53285.33303448 2025-12-08,06:53:03.000,342,11137956,7325,0,1765176782,13156.694080239999,40528.693013669996,53285.34002160001 2025-12-08,06:53:04.000,342,11138026,6525,0,1765176783,13156.707552859989,26689.354607700006,53285.35399584 2025-12-08,06:53:05.000,342,11138087,7845,0,1765176784,13156.727761789989,28534.591269540004,53285.38893144001 2025-12-08,06:53:06.000,342,11137989,7925,0,1765176785,13156.727761789989,37299.61344501001,53285.347008720004 2025-12-08,06:53:07.000,342,11137930,7325,0,1765176786,13156.707552859989,29457.181403940005,53285.298098880005 2025-12-08,06:53:08.000,342,11138177,7805,0,1765176787,13156.700816549994,31302.509704469994,53285.34002160001 2025-12-08,06:53:10.000,342,11137938,7365,0,1765176789,13156.721025479994,29918.589257219995,53285.298098880005 2025-12-08,06:53:11.000,342,11138012,7245,0,1765176790,13156.721025479994,28534.527827369995,53285.25617616 2025-12-08,06:53:12.000,342,11137985,7925,0,1765176791,13156.74797071999,29457.132060029995,53285.39591856 2025-12-08,06:53:13.000,342,11138120,7245,0,1765176792,13156.714289169999,29457.23779698,53285.28412464 2025-12-08,06:53:14.000,342,11138024,6405,0,1765176793,13156.660398689994,34531.73730486,53285.32604736 2025-12-08,06:53:15.000,342,11138044,7645,0,1765176794,13156.727761789989,27611.944742100008,53285.29111176001 2025-12-08,06:53:16.000,342,11137954,7365,0,1765176795,13156.721025479994,27150.73426446,53285.298098880005 2025-12-08,06:53:17.000,342,11138010,6485,0,1765176796,13156.727761789989,32686.394906069996,53285.22822768 2025-12-08,06:53:18.000,342,11138083,7925,0,1765176797,13156.673871309999,26227.96085268,53285.367970080006 2025-12-08,06:53:19.000,342,11137906,7525,0,1765176798,13156.687343929989,30841.278079440002,53285.32604736 2025-12-08,06:53:21.000,342,11138030,7325,0,1765176800,13156.673871309999,31302.481507949997,53285.2352148 2025-12-08,06:53:22.000,342,11137945,7805,0,1765176801,13156.734498099999,28534.64061345,53285.21425344 2025-12-08,06:53:23.000,342,11137993,8165,0,1765176802,13156.667134999989,26228.010196589996,53285.200279200006 2025-12-08,06:53:24.000,342,11138051,7845,0,1765176803,13156.646926069989,35915.580211680004,53285.2352148 2025-12-08,06:53:25.000,342,11138000,7645,0,1765176804,13156.667134999989,24844.06155282,53285.27015040001 2025-12-08,06:53:26.000,342,11137994,7365,0,1765176805,13156.660398689994,33147.65472762,53285.27713752 2025-12-08,06:53:27.000,342,11138089,7845,0,1765176806,13156.660398689994,28534.541925629994,53285.298098880005 2025-12-08,06:53:28.000,342,11138142,7285,0,1765176807,13156.700816549994,28073.296202340003,53285.34002160001 2025-12-08,06:53:29.000,342,11138035,7765,0,1765176808,13156.741234409994,30379.778587470006,53285.298098880005 2025-12-08,06:53:30.000,342,11137923,6885,0,1765176809,13156.646926069989,28995.77355066,53285.27713752 2025-12-08,06:53:32.000,342,11138095,7685,0,1765176811,13156.700816549994,31763.840017320006,53285.32604736 2025-12-08,06:53:33.000,342,11137946,7605,0,1765176812,13156.707552859989,26228.045442240007,53285.29111176001 2025-12-08,06:53:34.000,342,11138015,7845,0,1765176813,13156.721025479994,30841.200539009995,53285.27015040001 2025-12-08,06:53:35.000,342,11138015,7685,0,1765176814,13156.687343929989,28073.239809299994,53285.347008720004 2025-12-08,06:53:36.000,342,11137985,7845,0,1765176815,13156.74797071999,30379.891373549995,53285.40290568 2025-12-08,06:53:37.000,342,11137979,7125,0,1765176816,13156.687343929989,35454.221702309995,53285.38194432 2025-12-08,06:53:38.000,342,11137964,6605,0,1765176817,13156.74797071999,26689.361656830006,53285.25617616 2025-12-08,06:53:39.000,342,11138022,6645,0,1765176818,13156.687343929989,33147.767513700004,53285.18630496 2025-12-08,06:53:40.000,342,11138002,6685,0,1765176819,13156.734498099999,36838.121002169995,53285.31207312001 2025-12-08,06:53:41.000,342,11137921,7165,0,1765176820,13156.801861199994,32225.106887999995,53285.32604736 2025-12-08,06:53:43.000,342,11137996,7365,0,1765176822,13156.727761789989,34070.37879549,53285.151369360006 2025-12-08,06:53:44.000,342,11138002,7325,0,1765176823,13156.694080239999,30841.214637269994,53285.34002160001 2025-12-08,06:53:45.000,342,11138014,7645,0,1765176824,13156.680607619994,27611.85310341,53285.31906024001 2025-12-08,06:53:46.000,342,11138001,8005,0,1765176825,13156.633453449998,26689.27706727,53285.33303448 2025-12-08,06:53:47.000,342,11137947,6885,0,1765176826,13156.707552859989,26227.925607030003,53285.45880264001 2025-12-08,06:53:48.000,342,11137969,7045,0,1765176827,13156.646926069989,29918.427127229996,53285.249189040005 2025-12-08,06:53:49.000,342,11137996,7605,0,1765176828,13156.694080239999,28534.45733607,53285.31906024001 2025-12-08,06:53:50.000,342,11138016,7285,0,1765176829,13156.680607619994,27150.515741430005,53285.35399584 2025-12-08,06:53:51.000,342,11138008,7285,0,1765176830,13156.694080239999,27150.663773160006,53285.347008720004 2025-12-08,06:53:52.000,342,11137958,7484,0,1765176831,13156.694080239999,35454.263997090005,53285.33303448 2025-12-08,06:53:54.000,342,11137998,7165,0,1765176833,13156.646926069989,30841.13709684,53285.40989280001 2025-12-08,06:53:55.000,342,11137983,7925,0,1765176834,13156.613244519998,28073.232760169994,53285.416879920005 2025-12-08,06:53:56.000,342,11138107,7765,0,1765176835,13156.714289169999,31763.75542776,53285.38194432 2025-12-08,06:53:57.000,342,11137944,6365,0,1765176836,13156.633453449998,28995.879287610005,53285.20726632 2025-12-08,06:53:58.000,342,11137878,6645,0,1765176837,13156.694080239999,28995.963877169997,53285.22822768 2025-12-08,06:53:59.000,342,11137962,7245,0,1765176838,13156.619980829993,29457.125010899996,53285.305086 2025-12-08,06:54:00.000,342,11137968,7525,0,1765176839,13156.660398689994,29918.589257219995,53285.34002160001 2025-12-08,06:54:01.000,342,11137928,6525,0,1765176840,13156.660398689994,29918.55401157,53285.34002160001 2025-12-08,06:54:02.000,342,11138103,7125,0,1765176841,13156.673871309999,33147.598334580005,53285.1653436 2025-12-08,06:54:03.000,342,11138009,8005,0,1765176842,13156.619980829993,31763.6003469,53285.27713752 2025-12-08,06:54:05.000,342,11137881,7805,0,1765176844,13156.761443339994,29918.321390280005,53285.27015040001 2025-12-08,06:54:06.000,342,11137990,7605,0,1765176845,13156.694080239999,31302.396918390004,53285.27015040001 2025-12-08,06:54:07.000,342,11138042,7685,0,1765176846,13156.707552859989,29918.434176359995,53285.347008720004 2025-12-08,06:54:08.000,342,11137977,7085,0,1765176847,13156.707552859989,27611.8742508,53285.305086 2025-12-08,06:54:09.000,342,11138012,7325,0,1765176848,13156.714289169999,27611.909496449996,53285.36098296001 2025-12-08,06:54:10.000,342,11138006,6645,0,1765176849,13156.660398689994,27150.635576639994,53285.21425344 2025-12-08,06:54:11.000,342,11137960,7525,0,1765176850,13156.700816549994,28995.79469805,53285.34002160001 2025-12-08,06:54:12.000,342,11137929,7725,0,1765176851,13156.707552859989,34992.806799900005,53285.249189040005 2025-12-08,06:54:13.000,342,11138100,7325,0,1765176852,13156.667134999989,32686.253923469994,53285.31906024001 2025-12-08,06:54:14.000,342,11137903,7125,0,1765176853,13156.721025479994,27150.536888820003,53285.33303448 2025-12-08,06:54:16.000,342,11138054,7325,0,1765176855,13156.700816549994,30379.792685730004,53285.32604736 2025-12-08,06:54:17.000,342,11138038,7484,0,1765176856,13156.694080239999,28073.105875830006,53285.28412464 2025-12-08,06:54:18.000,342,11138154,7445,0,1765176857,13156.640189759994,26227.95380355,53285.305086 2025-12-08,06:54:19.000,342,11137887,7765,0,1765176858,13156.680607619994,28995.79469805,53285.20726632 2025-12-08,06:54:20.000,342,11138008,7525,0,1765176859,13156.694080239999,29457.174354810006,53285.249189040005 2025-12-08,06:54:21.000,342,11137965,7885,0,1765176860,13156.667134999989,33147.61948197,53285.39591856 2025-12-08,06:54:22.000,342,11138018,7165,0,1765176861,13156.667134999989,33608.9215983,53285.298098880005 2025-12-08,06:54:23.000,342,11137916,7565,0,1765176862,13156.667134999989,29457.08976525,53285.26316328 2025-12-08,06:54:24.000,342,11138052,6765,0,1765176863,13156.707552859989,27150.501643170006,53285.298098880005 2025-12-08,06:54:25.000,342,11137992,7845,0,1765176864,13156.626717139989,27611.8742508,53285.32604736 2025-12-08,06:54:27.000,342,11137958,7445,0,1765176866,13156.687343929989,29457.160256550007,53285.25617616 2025-12-08,06:54:28.000,342,11138186,7365,0,1765176867,13156.694080239999,29918.37778332,53285.21425344 2025-12-08,06:54:29.000,342,11137963,6925,0,1765176868,13156.673871309999,26689.26296901,53285.22124056001 2025-12-08,06:54:30.000,342,11137962,7405,0,1765176869,13156.680607619994,31763.699034720004,53285.25617616 2025-12-08,06:54:31.000,342,11138040,7205,0,1765176870,13156.687343929989,29918.405979839998,53285.27713752 2025-12-08,06:54:32.000,342,11137957,8005,0,1765176871,13156.680607619994,26689.206575970005,53285.21425344 2025-12-08,06:54:33.000,342,11138047,7645,0,1765176872,13156.673871309999,31763.656739939994,53285.22822768 2025-12-08,06:54:34.000,342,11138015,7645,0,1765176873,13156.640189759994,28534.386844769993,53285.305086 2025-12-08,06:54:35.000,342,11138011,6965,0,1765176874,13156.694080239999,29918.483520270005,53285.25617616 2025-12-08,06:54:36.000,342,11137950,7165,0,1765176875,13156.667134999989,26689.192477710007,53285.29111176001 2025-12-08,06:54:38.000,342,11138061,7685,0,1765176877,13156.593035589998,28534.548974760008,53285.35399584 2025-12-08,06:54:39.000,342,11137964,7285,0,1765176878,13156.626717139989,28073.15521974,53285.24220192001 2025-12-08,06:54:40.000,342,11138080,7484,0,1765176879,13156.593035589998,28073.063581049995,53285.27713752 2025-12-08,06:54:41.000,342,11138083,7965,0,1765176880,13156.667134999989,28073.169318,53285.34002160001 2025-12-08,06:54:42.000,342,11137946,7445,0,1765176881,13156.680607619994,31302.340525349995,53285.200279200006 2025-12-08,06:54:43.000,342,11138005,7725,0,1765176882,13156.653662379998,29918.405979839998,53285.21425344 2025-12-08,06:54:44.000,342,11138025,8045,0,1765176883,13156.707552859989,26227.95380355,53285.249189040005 2025-12-08,06:54:45.000,342,11137987,7965,0,1765176884,13156.653662379998,27611.902447319997,53285.24220192001 2025-12-08,06:54:46.000,342,11138058,7365,0,1765176885,13156.680607619994,31763.522806470006,53285.179317840004 2025-12-08,06:54:47.000,342,11137962,7484,0,1765176886,13156.633453449998,26689.24887075,53285.34002160001 2025-12-08,06:54:49.000,342,11137846,7365,0,1765176888,13156.667134999989,24382.569109980002,53285.249189040005 2025-12-08,06:54:50.000,342,11137959,7484,0,1765176889,13156.640189759994,28534.556023890007,53285.34002160001 2025-12-08,06:54:51.000,342,11137793,7925,0,1765176890,13156.646926069989,31302.192493619994,53285.27713752 2025-12-08,06:54:52.000,342,11138086,7325,0,1765176891,13156.667134999989,30379.68694878,53285.32604736 2025-12-08,06:54:53.000,342,11138080,7245,0,1765176892,13156.687343929989,29457.040421340003,53285.200279200006 2025-12-08,06:54:54.000,342,11138042,7445,0,1765176893,13156.694080239999,28995.815845439996,53285.24220192001 2025-12-08,06:54:55.000,342,11137995,7925,0,1765176894,13156.680607619994,31302.326427089996,53285.31906024001 2025-12-08,06:54:56.000,342,11138036,7405,0,1765176895,13156.646926069989,27611.930643839994,53285.249189040005 2025-12-08,06:54:57.000,342,11138109,7805,0,1765176896,13156.707552859989,28073.296202340003,53285.15835648 2025-12-08,06:54:58.000,342,11137957,7725,0,1765176897,13156.653662379998,25305.335472630002,53285.21425344 2025-12-08,06:55:00.000,342,11137993,7725,0,1765176899,13156.74797071999,34992.799750770006,53285.2352148 2025-12-08,06:55:01.000,342,11137992,7484,0,1765176900,13156.721025479994,29918.427127229996,53285.249189040005 2025-12-08,06:55:02.000,342,11138047,7885,0,1765176901,13156.694080239999,27611.972938620005,53285.27713752 2025-12-08,06:55:03.000,342,11137985,6845,0,1765176902,13156.673871309999,35915.43217995,53285.27015040001 2025-12-08,06:55:04.000,342,11138062,7165,0,1765176903,13156.646926069989,31302.199542749993,53285.26316328 2025-12-08,06:55:05.000,342,11138054,7525,0,1765176904,13156.680607619994,29457.08976525,53285.20726632 2025-12-08,06:55:06.000,342,11137953,7845,0,1765176905,13156.646926069989,27611.831956020003,53285.19329208001 2025-12-08,06:55:07.000,342,11138066,6445,0,1765176906,13156.680607619994,26227.989049199998,53285.2352148 2025-12-08,06:55:08.000,342,11138067,8005,0,1765176907,13156.700816549994,29457.153207420008,53285.29111176001 2025-12-08,06:55:09.000,342,11138039,7845,0,1765176908,13156.680607619994,29918.413028969997,53285.27713752 2025-12-08,06:55:11.000,342,11138040,7205,0,1765176910,13156.633453449998,28534.436188680003,53285.24220192001 2025-12-08,06:55:12.000,342,11138042,7484,0,1765176911,13156.566090349988,31302.333476219996,53285.24220192001 2025-12-08,06:55:13.000,342,11138139,8005,0,1765176912,13156.626717139989,31302.396918390004,53285.249189040005 2025-12-08,06:55:14.000,342,11138108,7484,0,1765176913,13156.727761789989,29918.39188158,53285.24220192001 2025-12-08,06:55:15.000,342,11138062,6645,0,1765176914,13156.714289169999,30841.059556410008,53285.27713752 2025-12-08,06:55:16.000,342,11138125,7725,0,1765176915,13156.673871309999,32686.33851303,53285.200279200006 2025-12-08,06:55:17.000,342,11138120,7405,0,1765176916,13156.653662379998,32224.972954530007,53285.18630496 2025-12-08,06:55:18.000,342,11138121,7725,0,1765176917,13156.673871309999,31302.4462623,53285.25617616 2025-12-08,06:55:19.000,342,11138091,7725,0,1765176918,13156.653662379998,28995.717157620005,53285.24220192001 2025-12-08,06:55:20.000,342,11137992,7325,0,1765176919,13156.593035589998,28073.17636713,53285.179317840004 2025-12-08,06:55:22.000,342,11138168,7125,0,1765176921,13156.619980829993,32686.260972599994,53285.17233072001 2025-12-08,06:55:23.000,342,11137999,8005,0,1765176922,13156.653662379998,30841.094802060004,53285.1653436 2025-12-08,06:55:24.000,342,11138109,7965,0,1765176923,13156.633453449998,28995.696010230007,53285.200279200006 2025-12-08,06:55:25.000,342,11138003,7805,0,1765176924,13156.633453449998,31763.649690809994,53285.12342088001 2025-12-08,06:55:26.000,342,11138129,7845,0,1765176925,13156.552617729998,31763.663789070008,53285.24220192001 2025-12-08,06:55:27.000,342,11138028,7285,0,1765176926,13156.619980829993,29456.984028299994,53285.249189040005 2025-12-08,06:55:28.000,342,11137971,7325,0,1765176927,13156.586299279988,28073.056531919996,53285.22822768 2025-12-08,06:55:29.000,342,11138014,7325,0,1765176928,13156.606508209989,33147.63358023,53285.28412464 2025-12-08,06:55:30.000,342,11138119,7725,0,1765176929,13156.653662379998,24843.871226310002,53285.26316328 2025-12-08,06:55:31.000,342,11138020,7245,0,1765176930,13156.646926069989,28073.098826700007,53285.151369360006 2025-12-08,06:55:33.000,342,11138016,7285,0,1765176932,13156.613244519998,34070.139125069996,53285.2352148 2025-12-08,06:55:34.000,342,11138085,7805,0,1765176933,13156.619980829993,32224.846070190004,53285.12342088001 2025-12-08,06:55:35.000,342,11138009,7125,0,1765176934,13156.633453449998,30841.038409019995,53285.27713752 2025-12-08,06:55:36.000,342,11138021,7765,0,1765176935,13156.613244519998,27611.740317329997,53285.200279200006 2025-12-08,06:55:37.000,342,11138071,8125,0,1765176936,13156.633453449998,30379.708096169998,53285.24220192001 2025-12-08,06:55:38.000,342,11138009,7805,0,1765176937,13156.619980829993,28995.646666319997,53285.14438224001 2025-12-08,06:55:39.000,342,11138038,7445,0,1765176938,13156.626717139989,29456.969930039995,53285.11643376 2025-12-08,06:55:40.000,342,11138031,8005,0,1765176939,13156.640189759994,32686.119990000007,53285.1653436 2025-12-08,06:55:41.000,342,11137953,7925,0,1765176940,13156.626717139989,28995.63256806,53285.18630496 2025-12-08,06:55:42.000,342,11138080,7205,0,1765176941,13156.660398689994,29918.22270246,53285.200279200006 2025-12-08,06:55:44.000,342,11138022,7325,0,1765176943,13156.593035589998,30379.644654000003,53285.22822768 2025-12-08,06:55:45.000,342,11138221,8045,0,1765176944,13156.667134999989,28534.30225521,53285.14438224001 2025-12-08,06:55:46.000,342,11138036,6645,0,1765176945,13156.633453449998,30840.855131639997,53285.22822768 2025-12-08,06:55:47.000,342,11138041,8165,0,1765176946,13156.613244519998,23921.154207569998,53285.21425344 2025-12-08,06:55:48.000,342,11137984,6445,0,1765176947,13156.599771899993,32686.282119990006,53285.249189040005 2025-12-08,06:55:49.000,342,11138086,7405,0,1765176948,13156.613244519998,32686.112940870007,53285.22822768 2025-12-08,06:55:50.000,342,11137942,6645,0,1765176949,13156.586299279988,26689.25591988,53285.249189040005 2025-12-08,06:55:51.000,342,11137942,7245,0,1765176950,13156.667134999989,26689.143133799997,53285.26316328 2025-12-08,06:55:52.000,342,11138039,7725,0,1765176951,13156.619980829993,28073.01423714,53285.27015040001 2025-12-08,06:55:53.000,342,11138019,7765,0,1765176952,13156.593035589998,32224.775578889996,53285.27713752 2025-12-08,06:55:55.000,342,11138057,7845,0,1765176954,13156.619980829993,34992.71516121,53285.27015040001 2025-12-08,06:55:56.000,342,11138001,7205,0,1765176955,13156.559354039993,27611.676875160003,53285.31906024001 2025-12-08,06:55:57.000,342,11138029,7765,0,1765176956,13156.606508209989,26689.037396850006,53285.28412464 2025-12-08,06:55:58.000,342,11138087,7805,0,1765176957,13156.680607619994,28072.986040620002,53285.21425344 2025-12-08,06:55:59.000,342,11138028,7325,0,1765176958,13156.640189759994,28073.049482789997,53285.249189040005 2025-12-08,06:56:00.000,342,11138015,7245,0,1765176959,13156.680607619994,28534.288156950002,53285.2352148 2025-12-08,06:56:01.000,342,11138086,7285,0,1765176960,13156.606508209989,27611.69802255,53285.22822768 2025-12-08,06:56:02.000,342,11138121,7725,0,1765176961,13156.633453449998,34531.307307929994,53285.21425344 2025-12-08,06:56:03.000,342,11138126,7245,0,1765176962,13156.626717139989,28995.590273280002,53285.200279200006 2025-12-08,06:56:04.000,342,11138126,7325,0,1765176963,13156.653662379998,30840.925622940005,53285.20726632 2025-12-08,06:56:06.000,342,11138056,7365,0,1765176965,13156.633453449998,31302.192493619994,53285.20726632 2025-12-08,06:56:07.000,342,11137953,7845,0,1765176966,13156.646926069989,28072.901451059995,53285.15835648 2025-12-08,06:56:08.000,342,11138177,7565,0,1765176967,13156.687343929989,29456.962880909996,53285.22822768 2025-12-08,06:56:09.000,342,11138070,7484,0,1765176968,13156.619980829993,27611.72621907,53285.19329208001 2025-12-08,06:56:10.000,342,11138084,6565,0,1765176969,13156.586299279988,25766.440213320006,53285.179317840004 2025-12-08,06:56:11.000,342,11138108,7525,0,1765176970,13156.633453449998,28072.936696710007,53285.179317840004 2025-12-08,06:56:12.000,342,11138148,7525,0,1765176971,13156.613244519998,29456.885340480003,53285.20726632 2025-12-08,06:56:13.000,342,11138088,7365,0,1765176972,13156.626717139989,30840.876279029995,53285.151369360006 2025-12-08,06:56:14.000,342,11137973,7685,0,1765176973,13156.579562969993,27611.782612109993,53285.25617616 2025-12-08,06:56:15.000,342,11138095,6885,0,1765176974,13156.586299279988,29918.194505940002,53285.21425344 2025-12-08,06:56:17.000,342,11138087,7565,0,1765176976,13156.599771899993,31763.529855600005,53285.0605368 2025-12-08,06:56:18.000,342,11138186,7245,0,1765176977,13156.633453449998,29457.019273950005,53285.18630496 2025-12-08,06:56:19.000,342,11138091,7125,0,1765176978,13156.579562969993,33147.45735198,53285.14438224001 2025-12-08,06:56:20.000,342,11138018,7525,0,1765176979,13156.552617729998,33147.50669589,53285.179317840004 2025-12-08,06:56:21.000,342,11138127,7205,0,1765176980,13156.539145109993,35453.98908102,53285.24220192001 2025-12-08,06:56:22.000,342,11138073,7725,0,1765176981,13156.559354039993,30840.81988599,53285.179317840004 2025-12-08,06:56:23.000,342,11138099,7765,0,1765176982,13156.498727249993,29456.948782649997,53285.27713752 2025-12-08,06:56:24.000,342,11137956,7525,0,1765176983,13156.471782009998,31302.12200232,53285.200279200006 2025-12-08,06:56:25.000,342,11138110,7605,0,1765176984,13156.559354039993,31302.11495319,53285.179317840004 2025-12-08,06:56:26.000,342,11138023,8005,0,1765176985,13156.518936179993,32224.71918585,53285.15835648 2025-12-08,06:56:28.000,342,11137987,7765,0,1765176987,13156.545881419988,25305.03940917,53285.22124056001 2025-12-08,06:56:29.000,342,11138206,7125,0,1765176988,13156.566090349988,29918.187456810003,53285.22124056001 2025-12-08,06:56:30.000,342,11138084,7525,0,1765176989,13156.525672489988,28534.274058690004,53285.17233072001 2025-12-08,06:56:31.000,342,11138159,7845,0,1765176990,13156.559354039993,31763.325430829995,53285.08848528 2025-12-08,06:56:32.000,342,11138090,6445,0,1765176991,13156.539145109993,30379.404983579996,53285.22822768 2025-12-08,06:56:33.000,342,11138121,7845,0,1765176992,13156.478518319993,31302.037412759993,53285.11643376 2025-12-08,06:56:34.000,342,11138016,7285,0,1765176993,13156.559354039993,32224.57115412,53285.179317840004 2025-12-08,06:56:35.000,342,11138067,8005,0,1765176994,13156.491990939998,30379.440229230007,53285.151369360006 2025-12-08,06:56:36.000,342,11138022,7165,0,1765176995,13156.525672489988,33608.63258397,53285.24220192001 2025-12-08,06:56:37.000,342,11138098,7405,0,1765176996,13156.525672489988,29918.109916379995,53285.19329208001 2025-12-08,06:56:39.000,342,11137983,7885,0,1765176998,13156.471782009998,29456.871242220004,53285.19329208001 2025-12-08,06:56:40.000,342,11138018,7365,0,1765176999,13156.525672489988,27150.212628840003,53285.20726632 2025-12-08,06:56:41.000,342,11137984,7125,0,1765177000,13156.539145109993,30840.784640340004,53285.07451104001 2025-12-08,06:56:42.000,342,11138017,7885,0,1765177001,13156.559354039993,24382.42812738,53285.1653436 2025-12-08,06:56:43.000,342,11138028,7125,0,1765177002,13156.471782009998,32224.634596289994,53285.20726632 2025-12-08,06:56:44.000,342,11138056,7205,0,1765177003,13156.505463559988,28072.922598449994,53285.151369360006 2025-12-08,06:56:45.000,342,11137898,7484,0,1765177004,13156.431364149998,34992.56008035,53285.130408000005 2025-12-08,06:56:46.000,342,11137965,7605,0,1765177005,13156.518936179993,29918.187456810003,53285.11643376 2025-12-08,06:56:47.000,342,11137952,7125,0,1765177006,13156.438100459993,32685.894417839998,53285.21425344 2025-12-08,06:56:48.000,342,11138021,7805,0,1765177007,13156.491990939998,29918.124014639994,53285.12342088001 2025-12-08,06:56:50.000,342,11138048,7645,0,1765177009,13156.485254630003,34531.15927620001,53285.19329208001 2025-12-08,06:56:51.000,342,11138125,7805,0,1765177010,13156.471782009998,33147.33751677,53285.17233072001 2025-12-08,06:56:52.000,342,11137959,8005,0,1765177011,13156.471782009998,23921.111912790002,53285.179317840004 2025-12-08,06:56:53.000,342,11138017,7805,0,1765177012,13156.498727249993,30840.763492950005,53285.200279200006 2025-12-08,06:56:54.000,342,11138126,7525,0,1765177013,13156.465045700003,29456.779603529998,53285.10245952001 2025-12-08,06:56:55.000,342,11137965,7845,0,1765177014,13156.465045700003,31763.325430829995,53285.13739512 2025-12-08,06:56:56.000,342,11138028,7245,0,1765177015,13156.518936179993,29918.095818119997,53285.15835648 2025-12-08,06:56:57.000,342,11137985,7645,0,1765177016,13156.478518319993,28534.259960430005,53285.11643376 2025-12-08,06:56:58.000,342,11137988,7405,0,1765177017,13156.491990939998,27150.269021879998,53285.22124056001 2025-12-08,06:56:59.000,342,11138118,6485,0,1765177018,13156.485254630003,32224.71213672,53285.18630496 2025-12-08,06:57:01.000,342,11138101,7765,0,1765177020,13156.444836770002,33147.35161503,53285.179317840004 2025-12-08,06:57:02.000,342,11137961,7045,0,1765177021,13156.438100459993,27150.23377623,53285.10944664 2025-12-08,06:57:03.000,342,11137906,7365,0,1765177022,13156.465045700003,26688.896414250004,53285.151369360006 2025-12-08,06:57:04.000,342,11138151,7885,0,1765177023,13156.431364149998,28995.47043807,53285.1653436 2025-12-08,06:57:05.000,342,11138031,7765,0,1765177024,13156.512199869998,29918.081719859998,53285.15835648 2025-12-08,06:57:06.000,342,11138059,7845,0,1765177025,13156.458309389993,30840.67185426,53285.151369360006 2025-12-08,06:57:07.000,342,11138072,7285,0,1765177026,13156.518936179993,25304.997114390004,53285.08848528 2025-12-08,06:57:08.000,342,11137885,7765,0,1765177027,13156.465045700003,25304.983016130005,53285.011626960004 2025-12-08,06:57:09.000,342,11138179,7925,0,1765177028,13156.411155219997,28072.774566720007,53285.081498160005 2025-12-08,06:57:10.000,342,11138076,7325,0,1765177029,13156.518936179993,33608.50569963,53285.07451104001 2025-12-08,06:57:12.000,342,11138034,7445,0,1765177031,13156.491990939998,28995.29420982,53285.13739512 2025-12-08,06:57:13.000,342,11138108,7325,0,1765177032,13156.438100459993,28995.519781979994,53285.14438224001 2025-12-08,06:57:14.000,342,11138062,7445,0,1765177033,13156.478518319993,29918.0676216,53285.10944664 2025-12-08,06:57:15.000,342,11138167,7885,0,1765177034,13156.444836770002,30379.37678706,53285.0605368 2025-12-08,06:57:16.000,342,11138108,7165,0,1765177035,13156.465045700003,28995.428143290002,53285.0954724 2025-12-08,06:57:17.000,342,11138046,7445,0,1765177036,13156.505463559988,27150.191481450005,53285.10944664 2025-12-08,06:57:18.000,342,11138062,7365,0,1765177037,13156.444836770002,29918.124014639994,53285.18630496 2025-12-08,06:57:19.000,342,11138076,7685,0,1765177038,13156.505463559988,31302.079707540004,53285.1653436 2025-12-08,06:57:20.000,342,11138068,6605,0,1765177039,13156.518936179993,28534.16127261,53285.130408000005 2025-12-08,06:57:21.000,342,11137998,7245,0,1765177040,13156.491990939998,28072.873254539998,53285.14438224001 2025-12-08,06:57:23.000,342,11138097,8165,0,1765177042,13156.518936179993,29456.835996570007,53285.032588320006 2025-12-08,06:57:24.000,342,11138079,7805,0,1765177043,13156.485254630003,29918.088768989997,53285.17233072001 2025-12-08,06:57:25.000,342,11138066,7405,0,1765177044,13156.451573079998,39144.377815140004,53285.2352148 2025-12-08,06:57:26.000,342,11138068,7405,0,1765177045,13156.458309389993,26227.601347050004,53285.08848528 2025-12-08,06:57:27.000,342,11137978,7365,0,1765177046,13156.491990939998,32685.993105660003,53285.14438224001 2025-12-08,06:57:28.000,342,11138062,7365,0,1765177047,13156.397682599993,27150.269021879998,53285.17233072001 2025-12-08,06:57:29.000,342,11138077,7845,0,1765177048,13156.417891529993,30840.714149039995,53285.130408000005 2025-12-08,06:57:30.000,342,11137977,7885,0,1765177049,13156.444836770002,28072.957844100005,53285.130408000005 2025-12-08,06:57:31.000,342,11138121,7725,0,1765177050,13156.431364149998,28072.86620541,53285.10944664 2025-12-08,06:57:32.000,342,11137858,7405,0,1765177051,13156.424627840002,27150.381807960002,53285.0954724 2025-12-08,06:57:34.000,342,11137963,7845,0,1765177053,13156.512199869998,32224.698038460003,53285.17233072001 2025-12-08,06:57:35.000,342,11138025,7845,0,1765177054,13156.498727249993,31302.100854930002,53285.0954724 2025-12-08,06:57:36.000,342,11137965,7965,0,1765177055,13156.478518319993,32224.705087590002,53285.12342088001 2025-12-08,06:57:37.000,342,11138035,7805,0,1765177056,13156.498727249993,32224.662792810006,53285.06752392 2025-12-08,06:57:38.000,342,11138055,7925,0,1765177057,13156.458309389993,29456.793701789997,53285.18630496 2025-12-08,06:57:39.000,342,11138071,7725,0,1765177058,13156.465045700003,34531.15927620001,53285.19329208001 2025-12-08,06:57:40.000,342,11138014,7525,0,1765177059,13156.390946289997,30379.53186792,53285.179317840004 2025-12-08,06:57:41.000,342,11138056,7645,0,1765177060,13156.465045700003,26688.868217730007,53285.08848528 2025-12-08,06:57:42.000,342,11137970,7525,0,1765177061,13156.431364149998,26227.615445310003,53285.12342088001 2025-12-08,06:57:43.000,342,11138041,8125,0,1765177062,13156.444836770002,28534.196518259996,53285.10245952001 2025-12-08,06:57:45.000,342,11138080,7365,0,1765177064,13156.451573079998,24843.800735009994,53285.15835648 2025-12-08,06:57:46.000,342,11138065,8125,0,1765177065,13156.438100459993,27611.500646910004,53285.10245952001 2025-12-08,06:57:47.000,342,11137970,7285,0,1765177066,13156.424627840002,28995.428143290002,53285.15835648 2025-12-08,06:57:48.000,342,11138035,7805,0,1765177067,13156.370737359997,28995.45633981,53285.130408000005 2025-12-08,06:57:49.000,342,11138022,7325,0,1765177068,13156.438100459993,30379.397934449997,53285.06752392 2025-12-08,06:57:50.000,342,11138145,8165,0,1765177069,13156.370737359997,28995.484536329997,53285.21425344 2025-12-08,06:57:51.000,342,11137971,7845,0,1765177070,13156.417891529993,28534.126026960002,53285.12342088001 2025-12-08,06:57:52.000,342,11138081,8125,0,1765177071,13156.438100459993,30840.66480513,53285.17233072001 2025-12-08,06:57:53.000,342,11138032,7085,0,1765177072,13156.431364149998,27611.451302999994,53285.1653436 2025-12-08,06:57:54.000,342,11138155,7925,0,1765177073,13156.444836770002,29917.997130300006,53285.1653436 2025-12-08,06:57:56.000,342,11138036,7245,0,1765177075,13156.417891529993,32685.823926540004,53285.07451104001 2025-12-08,06:57:57.000,342,11138071,7845,0,1765177076,13156.431364149998,28534.14012522,53285.151369360006 2025-12-08,06:57:58.000,342,11137973,6885,0,1765177077,13156.424627840002,28072.654731510003,53285.08848528 2025-12-08,06:57:59.000,342,11138109,7685,0,1765177078,13156.377473669992,29918.011228560004,53285.12342088001 2025-12-08,06:58:00.000,342,11138080,7405,0,1765177079,13156.431364149998,27150.184432320006,53285.13739512 2025-12-08,06:58:01.000,342,11138083,7085,0,1765177080,13156.377473669992,33147.104895480006,53285.200279200006 2025-12-08,06:58:02.000,342,11137974,6765,0,1765177081,13156.444836770002,26688.818873819997,53285.15835648 2025-12-08,06:58:03.000,342,11138018,7645,0,1765177082,13156.390946289997,31763.226743010004,53285.19329208001 2025-12-08,06:58:04.000,342,11137998,7405,0,1765177083,13156.384209980002,26227.439217060004,53285.2352148 2025-12-08,06:58:05.000,342,11137918,6765,0,1765177084,13156.417891529993,30840.601362960006,53285.151369360006 2025-12-08,06:58:07.000,342,11138069,7885,0,1765177086,13156.411155219997,31301.854135379996,53285.0954724 2025-12-08,06:58:08.000,342,11138051,8045,0,1765177087,13156.390946289997,31301.832987989997,53285.00463984001 2025-12-08,06:58:09.000,342,11138068,7405,0,1765177088,13156.330319499997,29918.032375950002,53285.18630496 2025-12-08,06:58:10.000,342,11138023,8085,0,1765177089,13156.404418910002,28072.732271939996,53285.18630496 2025-12-08,06:58:11.000,342,11138033,7885,0,1765177090,13156.397682599993,31763.170349969994,53285.03957544 2025-12-08,06:58:12.000,342,11138043,7925,0,1765177091,13156.370737359997,26227.530855749996,53285.17233072001 2025-12-08,06:58:13.000,342,11138084,7205,0,1765177092,13156.370737359997,25304.757443969997,53285.12342088001 2025-12-08,06:58:14.000,342,11138053,7005,0,1765177093,13156.343792120002,28995.28011156,53285.10245952001 2025-12-08,06:58:15.000,342,11137871,7925,0,1765177094,13156.310110569997,30840.50267514,53285.1653436 2025-12-08,06:58:16.000,342,11137888,7445,0,1765177095,13156.350528429997,28534.076683050007,53285.07451104001 2025-12-08,06:58:18.000,342,11138098,7525,0,1765177097,13156.343792120002,26227.48856097,53285.03957544 2025-12-08,06:58:19.000,342,11138000,7845,0,1765177098,13156.364001050002,30379.278099240008,53285.0605368 2025-12-08,06:58:20.000,342,11138026,6725,0,1765177099,13156.330319499997,26688.80477556,53285.25617616 2025-12-08,06:58:21.000,342,11137975,7925,0,1765177100,13156.370737359997,29456.638620929996,53285.081498160005 2025-12-08,06:58:22.000,342,11138068,7405,0,1765177101,13156.370737359997,32224.57115412,53285.14438224001 2025-12-08,06:58:23.000,342,11138102,6565,0,1765177102,13156.330319499997,28995.343553729996,53285.200279200006 2025-12-08,06:58:24.000,342,11138072,7645,0,1765177103,13156.316846879992,31301.9528232,53285.12342088001 2025-12-08,06:58:25.000,342,11138089,8045,0,1765177104,13156.316846879992,30840.523822529998,53285.13739512 2025-12-08,06:58:26.000,342,11138066,7165,0,1765177105,13156.323583190002,33147.2035833,53285.10944664 2025-12-08,06:58:27.000,342,11138084,7525,0,1765177106,13156.276429019992,32685.901466969997,53285.06752392 2025-12-08,06:58:29.000,342,11138115,7925,0,1765177108,13156.310110569997,27611.3808117,53285.10944664 2025-12-08,06:58:30.000,342,11138000,7445,0,1765177109,13156.316846879992,36376.25495544,53285.11643376 2025-12-08,06:58:31.000,342,11138092,7525,0,1765177110,13156.242747470002,31763.09280954,53285.130408000005 2025-12-08,06:58:32.000,342,11138085,7045,0,1765177111,13156.283165330002,26227.389873149994,53285.12342088001 2025-12-08,06:58:33.000,342,11138049,7605,0,1765177112,13156.289901639997,28534.01324088,53285.03957544 2025-12-08,06:58:34.000,342,11138033,8045,0,1765177113,13156.276429019992,28072.753419329994,53285.11643376 2025-12-08,06:58:35.000,342,11138202,6565,0,1765177114,13156.195593299992,26688.755431650003,53285.130408000005 2025-12-08,06:58:36.000,342,11138042,7565,0,1765177115,13156.168648059996,26688.80477556,53285.11643376 2025-12-08,06:58:37.000,342,11138053,8125,0,1765177116,13156.249483779997,28072.725222809997,53285.05354968001 2025-12-08,06:58:38.000,342,11138167,7805,0,1765177117,13156.283165330002,26688.748382520003,53285.081498160005 2025-12-08,06:58:40.000,342,11138044,6645,0,1765177119,13156.236011159992,28995.30830808,53285.0954724 2025-12-08,06:58:41.000,342,11138040,6565,0,1765177120,13156.249483779997,28995.251915040004,53285.10245952001 2025-12-08,06:58:42.000,342,11138019,7565,0,1765177121,13156.229274849997,31763.09985867,53285.0605368 2025-12-08,06:58:43.000,342,11138006,7245,0,1765177122,13156.209065919997,31301.847086249996,53285.0605368 2025-12-08,06:58:44.000,342,11137926,7525,0,1765177123,13156.188856989997,29917.961884649994,53285.032588320006 2025-12-08,06:58:45.000,342,11138065,7165,0,1765177124,13156.222538540002,24843.56106459,53285.011626960004 2025-12-08,06:58:46.000,342,11138029,7805,0,1765177125,13156.161911750001,33608.435208330004,53285.081498160005 2025-12-08,06:58:47.000,342,11138050,6525,0,1765177126,13156.182120680001,28072.68292803,53285.081498160005 2025-12-08,06:58:48.000,342,11138051,7965,0,1765177127,13156.229274849997,35453.728263209996,53285.07451104001 2025-12-08,06:58:49.000,342,11138057,8005,0,1765177128,13156.229274849997,32685.760484369996,53285.10245952001 2025-12-08,06:58:51.000,342,11137989,7645,0,1765177130,13156.215802229992,26688.755431650003,53284.9906656 2025-12-08,06:58:52.000,342,11138065,7805,0,1765177131,13156.155175439992,28072.647682380004,53285.05354968001 2025-12-08,06:58:53.000,342,11137905,7885,0,1765177132,13156.195593299992,28072.68292803,53285.0605368 2025-12-08,06:58:54.000,342,11138014,7365,0,1765177133,13156.188856989997,29917.89844248,53285.06752392 2025-12-08,06:58:55.000,342,11137911,8165,0,1765177134,13156.182120680001,28995.237816780005,53285.04656256 2025-12-08,06:58:56.000,342,11138106,7365,0,1765177135,13156.161911750001,28995.266013300003,53285.01861408 2025-12-08,06:58:57.000,342,11138081,7205,0,1765177136,13156.188856989997,30379.20055881,53285.06752392 2025-12-08,06:58:58.000,342,11138091,7725,0,1765177137,13156.168648059996,26688.7906773,53285.12342088001 2025-12-08,06:58:59.000,342,11138138,7325,0,1765177138,13156.134966509992,27150.212628840003,53285.02560120001 2025-12-08,06:59:00.000,342,11138026,7525,0,1765177139,13156.128230199996,33147.09079722001,53285.02560120001 2025-12-08,06:59:02.000,342,11138088,7445,0,1765177141,13156.195593299992,28534.01324088,53285.0954724 2025-12-08,06:59:03.000,342,11138085,7965,0,1765177142,13156.161911750001,33147.16128852,53285.0605368 2025-12-08,06:59:04.000,342,11138055,7805,0,1765177143,13156.067603409996,29456.673866580008,53285.01861408 2025-12-08,06:59:05.000,342,11138052,7605,0,1765177144,13156.114757579991,27611.479499520006,53285.08848528 2025-12-08,06:59:06.000,342,11138046,6565,0,1765177145,13156.067603409996,30379.249902719996,53285.02560120001 2025-12-08,06:59:07.000,342,11138008,6565,0,1765177146,13156.168648059996,31763.191497360007,53285.10944664 2025-12-08,06:59:08.000,342,11138094,7765,0,1765177147,13156.168648059996,29917.997130300006,53285.07451104001 2025-12-08,06:59:09.000,342,11138074,6605,0,1765177148,13156.108021269996,22998.232764059998,53284.96970424 2025-12-08,06:59:10.000,342,11138024,7285,0,1765177149,13156.128230199996,30840.50972427,53285.011626960004 2025-12-08,06:59:11.000,342,11138037,7885,0,1765177150,13156.054130789991,30840.608412090005,53285.05354968001 2025-12-08,06:59:13.000,342,11137971,7685,0,1765177152,13156.0608671,29456.75140701,53284.962717120005 2025-12-08,06:59:14.000,342,11138055,6845,0,1765177153,13156.094548649991,31763.1069078,53285.01861408 2025-12-08,06:59:15.000,342,11138099,7845,0,1765177154,13156.081076030001,27150.24787449,53284.962717120005 2025-12-08,06:59:16.000,342,11138103,7685,0,1765177155,13156.074339719991,30840.594313830006,53285.02560120001 2025-12-08,06:59:17.000,342,11138072,6565,0,1765177156,13156.074339719991,29917.954835519995,53285.00463984001 2025-12-08,06:59:18.000,342,11138020,6605,0,1765177157,13156.108021269996,28072.718173679998,53285.011626960004 2025-12-08,06:59:19.000,342,11137995,7845,0,1765177158,13156.094548649991,28995.364701119994,53285.11643376 2025-12-08,06:59:20.000,342,11138123,7925,0,1765177159,13156.067603409996,28072.654731510003,53285.081498160005 2025-12-08,06:59:21.000,342,11138062,7285,0,1765177160,13156.02044924,28534.104879570004,53285.14438224001 2025-12-08,06:59:22.000,342,11138118,7645,0,1765177161,13156.02044924,32224.634596289994,53285.05354968001 2025-12-08,06:59:24.000,342,11138092,6205,0,1765177163,13156.074339719991,25766.221690289996,53285.11643376 2025-12-08,06:59:25.000,342,11138005,8085,0,1765177164,13155.993503999991,27150.163284930008,53285.00463984001 2025-12-08,06:59:26.000,342,11138084,7365,0,1765177165,13156.04065817,29918.06057247,53285.10245952001 2025-12-08,06:59:27.000,342,11138017,8085,0,1765177166,13155.95982245,32224.451318909996,53285.02560120001 2025-12-08,06:59:28.000,342,11138152,7365,0,1765177167,13156.00024031,29456.645670059996,53284.9207944 2025-12-08,06:59:29.000,342,11138031,7805,0,1765177168,13156.013712929991,36376.42413456,53285.00463984001 2025-12-08,06:59:30.000,342,11138085,8045,0,1765177169,13156.027185549996,34069.723226400005,53285.05354968001 2025-12-08,06:59:31.000,342,11138112,7205,0,1765177170,13155.993503999991,29917.954835519995,53285.04656256 2025-12-08,06:59:32.000,342,11138036,7405,0,1765177171,13156.047394479996,28534.104879570004,53285.011626960004 2025-12-08,06:59:33.000,342,11138019,7925,0,1765177172,13156.04065817,28072.725222809997,53284.94874288 2025-12-08,06:59:35.000,342,11138076,7325,0,1765177174,13155.93961352,31763.240841270002,53284.962717120005 2025-12-08,06:59:36.000,342,11138136,7484,0,1765177175,13155.93961352,28072.795714110005,53284.96970424 2025-12-08,06:59:37.000,342,11138091,7925,0,1765177176,13156.027185549996,35915.100870840004,53285.01861408 2025-12-08,06:59:38.000,342,11137907,7765,0,1765177177,13155.95982245,32685.943761749993,53285.00463984001 2025-12-08,06:59:39.000,342,11138117,7885,0,1765177178,13155.93287720999,28534.027339139997,53285.04656256 2025-12-08,06:59:40.000,342,11138095,8005,0,1765177179,13155.95982245,29456.680915710007,53284.983678480006 2025-12-08,06:59:41.000,342,11138103,7765,0,1765177180,13155.98003138,30840.559068179995,53284.93476864001 2025-12-08,06:59:42.000,342,11138029,7765,0,1765177181,13155.946349829996,31301.97397059,53285.04656256 2025-12-08,06:59:43.000,342,11138052,7445,0,1765177182,13155.95982245,28995.364701119994,53285.01861408 2025-12-08,06:59:44.000,342,11137949,7645,0,1765177183,13155.926140899996,27150.09984276,53285.04656256 2025-12-08,06:59:46.000,342,11138059,7645,0,1765177185,13155.946349829996,26688.854119469994,53285.0605368 2025-12-08,06:59:47.000,342,11138021,7725,0,1765177186,13155.93961352,32224.599350639997,53284.9207944 2025-12-08,06:59:48.000,342,11138075,7805,0,1765177187,13155.95308613999,25766.278083330006,53284.95573000001 2025-12-08,06:59:49.000,342,11137926,7285,0,1765177188,13155.95308613999,29918.032375950002,53285.04656256 2025-12-08,06:59:50.000,342,11138156,7325,0,1765177189,13155.95308613999,32686.098842609994,53285.01861408 2025-12-08,06:59:51.000,342,11138067,7765,0,1765177190,13155.926140899996,30840.65070687,53285.07451104001 2025-12-08,06:59:52.000,342,11138068,7445,0,1765177191,13155.966558759996,27611.500646910004,53285.011626960004 2025-12-08,06:59:53.000,342,11138029,7765,0,1765177192,13155.93961352,27150.205579710004,53285.032588320006 2025-12-08,06:59:54.000,342,11138059,7965,0,1765177193,13155.926140899996,28072.816861500003,53284.962717120005 2025-12-08,06:59:55.000,342,11138054,7325,0,1765177194,13155.966558759996,30840.728247299994,53285.05354968001 2025-12-08,06:59:57.000,342,11138070,6685,0,1765177196,13155.91266827999,29918.088768989997,53285.032588320006 2025-12-08,06:59:58.000,342,11138050,7525,0,1765177197,13155.93287720999,31302.009216239996,53285.00463984001 2025-12-08,06:59:59.000,342,11138094,7565,0,1765177198,13155.91940459,26227.544954009994,53285.01861408 2025-12-08,07:00:00.000,342,11138169,7965,0,1765177199,13155.926140899996,31302.079707540004,53284.962717120005 2025-12-08,07:00:01.000,342,11138064,7325,0,1765177200,13155.91940459,33608.65373136,53285.032588320006 2025-12-08,07:00:02.000,342,11138057,7925,0,1765177201,13155.91940459,29456.7725544,53285.032588320006 2025-12-08,07:00:03.000,342,11138061,7005,0,1765177202,13155.905931969995,31301.988068849998,53284.95573000001 2025-12-08,07:00:04.000,342,11138010,7645,0,1765177203,13155.95308613999,31301.875282769994,53284.96970424 2025-12-08,07:00:05.000,342,11138020,7845,0,1765177204,13155.93961352,35453.798754510004,53285.05354968001 2025-12-08,07:00:06.000,342,11137962,6485,0,1765177205,13155.95982245,33147.224730689995,53285.05354968001 2025-12-08,07:00:08.000,342,11138006,7245,0,1765177207,13155.946349829996,32685.908516099997,53285.081498160005 2025-12-08,07:00:09.000,342,11138097,7645,0,1765177208,13155.95308613999,30840.693001649997,53284.99765272 2025-12-08,07:00:10.000,342,11138070,7245,0,1765177209,13155.91266827999,30379.383836189998,53284.9906656 2025-12-08,07:00:11.000,342,11138047,7965,0,1765177210,13155.93287720999,32685.908516099997,53284.93476864001 2025-12-08,07:00:12.000,342,11137996,7205,0,1765177211,13155.986767689996,28072.964893230004,53284.983678480006 2025-12-08,07:00:13.000,342,11138039,8005,0,1765177212,13155.966558759996,30379.468425750005,53285.08848528 2025-12-08,07:00:14.000,342,11138127,7885,0,1765177213,13155.98003138,35453.80580364,53284.913807280005 2025-12-08,07:00:15.000,342,11138082,7605,0,1765177214,13155.95308613999,30840.798738600002,53284.96970424 2025-12-08,07:00:16.000,342,11138150,7525,0,1765177215,13156.00024031,30840.742345560007,53284.9207944 2025-12-08,07:00:17.000,342,11138156,7445,0,1765177216,13155.926140899996,30840.714149039995,53285.01861408 2025-12-08,07:00:19.000,342,11137990,7365,0,1765177218,13155.97329506999,27150.212628840003,53284.96970424 2025-12-08,07:00:20.000,342,11138075,8005,0,1765177219,13155.966558759996,30840.81283686,53284.94175576 2025-12-08,07:00:21.000,342,11138152,7445,0,1765177220,13155.993503999991,28995.533880240007,53284.94874288 2025-12-08,07:00:22.000,342,11138144,7725,0,1765177221,13155.98003138,32224.634596289994,53284.962717120005 2025-12-08,07:00:23.000,342,11138097,7925,0,1765177222,13155.926140899996,30379.489573140003,53285.02560120001 2025-12-08,07:00:24.000,342,11138149,7965,0,1765177223,13155.95982245,29918.145162030007,53284.913807280005 2025-12-08,07:00:25.000,342,11138176,7484,0,1765177224,13155.93287720999,28072.880303669997,53285.01861408 2025-12-08,07:00:26.000,342,11138181,6885,0,1765177225,13155.93287720999,31302.065609280005,53285.12342088001 2025-12-08,07:00:27.000,342,11138173,7725,0,1765177226,13155.98003138,30840.728247299994,53285.05354968001 2025-12-08,07:00:28.000,342,11138134,7405,0,1765177227,13155.986767689996,27150.304267529995,53285.0605368 2025-12-08,07:00:30.000,342,11138035,7845,0,1765177229,13155.986767689996,31302.079707540004,53284.95573000001 2025-12-08,07:00:31.000,342,11138074,7165,0,1765177230,13155.966558759996,32686.04244957,53284.94874288 2025-12-08,07:00:32.000,342,11138103,6885,0,1765177231,13156.04065817,23459.767501680006,53284.99765272 2025-12-08,07:00:33.000,342,11138026,7484,0,1765177232,13156.02044924,25766.397918539995,53285.032588320006 2025-12-08,07:00:34.000,342,11137977,7965,0,1765177233,13156.02044924,28995.46338894,53285.081498160005 2025-12-08,07:00:35.000,342,11137920,7525,0,1765177234,13156.00024031,33147.40800806999,53285.01861408 2025-12-08,07:00:36.000,342,11137873,7845,0,1765177235,13156.02044924,32224.761480629997,53285.01861408 2025-12-08,07:00:37.000,342,11137862,7325,0,1765177236,13156.047394479996,31302.13610058,53285.03957544 2025-12-08,07:00:38.000,342,11138085,7805,0,1765177237,13156.047394479996,25766.397918539995,53285.02560120001 2025-12-08,07:00:39.000,342,11138010,7405,0,1765177238,13156.0608671,23921.055519750007,53285.01861408 2025-12-08,07:00:41.000,342,11137987,7845,0,1765177240,13156.101284960001,27150.339513180006,53285.011626960004 2025-12-08,07:00:42.000,342,11138085,7845,0,1765177241,13156.04065817,23459.859140369997,53285.032588320006 2025-12-08,07:00:43.000,342,11138018,7484,0,1765177242,13156.074339719991,29918.279095499995,53285.011626960004 2025-12-08,07:00:44.000,342,11138026,7405,0,1765177243,13156.074339719991,29456.857143960005,53284.9906656 2025-12-08,07:00:45.000,342,11138091,7965,0,1765177244,13156.0608671,27150.353611440005,53284.9906656 2025-12-08,07:00:46.000,342,11138096,7445,0,1765177245,13156.02044924,28534.267009560004,53284.92778152 2025-12-08,07:00:47.000,342,11138045,7965,0,1765177246,13156.013712929991,27150.346562310006,53284.9906656 2025-12-08,07:00:48.000,342,11138030,7525,0,1765177247,13156.047394479996,32686.02130218,53284.96970424 2025-12-08,07:00:49.000,342,11137983,8005,0,1765177248,13156.067603409996,28995.653715449997,53285.05354968001 2025-12-08,07:00:50.000,342,11138002,7525,0,1765177249,13156.027185549996,33608.62553484,53284.93476864001 2025-12-08,07:00:52.000,342,11138055,7845,0,1765177251,13156.054130789991,31302.192493619994,53285.032588320006 2025-12-08,07:00:53.000,342,11138014,7325,0,1765177252,13156.0608671,28072.99308975,53285.05354968001 2025-12-08,07:00:54.000,342,11137937,7765,0,1765177253,13156.033921859991,28072.922598449994,53285.0605368 2025-12-08,07:00:55.000,342,11138023,8125,0,1765177254,13156.081076030001,32224.824922800006,53284.99765272 2025-12-08,07:00:56.000,342,11138085,8005,0,1765177255,13156.081076030001,28995.562076760005,53285.04656256 2025-12-08,07:00:57.000,342,11138061,7925,0,1765177256,13156.081076030001,24843.828931530006,53285.07451104001 2025-12-08,07:00:58.000,342,11137961,7885,0,1765177257,13156.027185549996,31302.150198839998,53285.03957544 2025-12-08,07:00:59.000,342,11137980,7525,0,1765177258,13156.134966509992,33608.67487875,53285.03957544 2025-12-08,07:01:00.000,342,11138133,8125,0,1765177259,13156.054130789991,32224.817873670007,53285.11643376 2025-12-08,07:01:01.000,342,11138039,8085,0,1765177260,13156.087812339996,28073.112924960005,53285.07451104001 2025-12-08,07:01:03.000,342,11137992,7325,0,1765177262,13156.006976619996,29456.90648787,53285.03957544 2025-12-08,07:01:04.000,342,11138103,7965,0,1765177263,13156.067603409996,31302.12200232,53285.06752392 2025-12-08,07:01:05.000,342,11138234,7445,0,1765177264,13156.087812339996,28995.60437154,53285.06752392 2025-12-08,07:01:06.000,342,11138122,7525,0,1765177265,13156.04065817,33147.41505720001,53285.011626960004 2025-12-08,07:01:07.000,342,11138015,8085,0,1765177266,13156.04065817,28073.056531919996,53285.032588320006 2025-12-08,07:01:08.000,342,11138091,7845,0,1765177267,13156.054130789991,28073.056531919996,53285.02560120001 2025-12-08,07:01:09.000,342,11138050,7405,0,1765177268,13156.0608671,27150.353611440005,53285.0605368 2025-12-08,07:01:10.000,342,11138079,8045,0,1765177269,13156.114757579991,28995.681911969994,53285.05354968001 2025-12-08,07:01:11.000,342,11138060,7325,0,1765177270,13156.054130789991,23459.901435149994,53285.03957544 2025-12-08,07:01:12.000,342,11138020,7365,0,1765177271,13156.067603409996,31302.234788400005,53284.9906656 2025-12-08,07:01:14.000,342,11138087,7845,0,1765177273,13156.121493890001,28534.344549989997,53285.011626960004 2025-12-08,07:01:15.000,342,11138048,7605,0,1765177274,13156.087812339996,27150.40295535,53284.94874288 2025-12-08,07:01:16.000,342,11138044,7365,0,1765177275,13156.081076030001,31302.12200232,53284.9906656 2025-12-08,07:01:17.000,342,11138134,7484,0,1765177276,13156.101284960001,28073.0283354,53285.011626960004 2025-12-08,07:01:18.000,342,11138072,7325,0,1765177277,13156.101284960001,23921.224698870006,53284.97669136001 2025-12-08,07:01:19.000,342,11138118,7365,0,1765177278,13156.101284960001,29918.257948109997,53285.06752392 2025-12-08,07:01:20.000,342,11138108,7325,0,1765177279,13156.054130789991,37299.310332420006,53285.03957544 2025-12-08,07:01:21.000,342,11138112,7685,0,1765177280,13156.074339719991,26689.09378989,53285.03957544 2025-12-08,07:01:22.000,342,11138114,7484,0,1765177281,13156.108021269996,26227.777575300002,53284.99765272 2025-12-08,07:01:23.000,342,11138047,8045,0,1765177282,13156.0608671,27611.761464719995,53284.97669136001 2025-12-08,07:01:25.000,342,11138160,7405,0,1765177284,13156.108021269996,24382.618453889998,53284.99765272 2025-12-08,07:01:26.000,342,11138149,7925,0,1765177285,13156.0608671,28072.99308975,53284.962717120005 2025-12-08,07:01:27.000,342,11138100,7245,0,1765177286,13156.0608671,30840.960868590002,53285.06752392 2025-12-08,07:01:28.000,342,11138064,7605,0,1765177287,13156.074339719991,27611.683924290002,53285.07451104001 2025-12-08,07:01:29.000,342,11138051,7845,0,1765177288,13156.047394479996,28534.30930434,53285.02560120001 2025-12-08,07:01:30.000,342,11138152,7445,0,1765177289,13156.027185549996,27611.69097342,53285.032588320006 2025-12-08,07:01:31.000,342,11137970,7405,0,1765177290,13156.047394479996,28995.703059360007,53285.0605368 2025-12-08,07:01:32.000,342,11138105,7965,0,1765177291,13156.101284960001,28995.6184698,53285.02560120001 2025-12-08,07:01:33.000,342,11138070,7565,0,1765177292,13156.081076030001,31763.44526604,53284.93476864001 2025-12-08,07:01:34.000,342,11138062,7484,0,1765177293,13156.087812339996,27150.346562310006,53285.10245952001 2025-12-08,07:01:36.000,342,11138064,7405,0,1765177295,13156.081076030001,28072.971942360004,53285.01861408 2025-12-08,07:01:37.000,342,11138114,6725,0,1765177296,13156.074339719991,31763.466413429996,53285.01861408 2025-12-08,07:01:38.000,342,11138075,7845,0,1765177297,13156.108021269996,31763.466413429996,53285.06752392 2025-12-08,07:01:39.000,342,11138201,6885,0,1765177298,13156.0608671,28073.00013888,53285.05354968001 2025-12-08,07:01:40.000,342,11138034,7484,0,1765177299,13156.0608671,28073.02128627,53284.94175576 2025-12-08,07:01:41.000,342,11138155,7725,0,1765177300,13156.094548649991,34992.72221034,53285.011626960004 2025-12-08,07:01:42.000,342,11138036,7285,0,1765177301,13156.114757579991,31302.12905145,53284.97669136001 2025-12-08,07:01:43.000,342,11138140,7405,0,1765177302,13156.04065817,26689.129035539998,53284.983678480006 2025-12-08,07:01:44.000,342,11138032,7405,0,1765177303,13156.101284960001,29918.37073419,53285.02560120001 2025-12-08,07:01:45.000,342,11138020,7325,0,1765177304,13156.114757579991,27611.747366459997,53285.081498160005 2025-12-08,07:01:47.000,342,11138063,7685,0,1765177306,13156.074339719991,26227.78462443,53285.011626960004 2025-12-08,07:01:48.000,342,11138100,7245,0,1765177307,13156.101284960001,25766.419065930007,53285.04656256 2025-12-08,07:01:49.000,342,11138129,7845,0,1765177308,13156.054130789991,32686.119990000007,53285.032588320006 2025-12-08,07:01:50.000,342,11138167,7845,0,1765177309,13156.087812339996,34531.356651840004,53285.0605368 2025-12-08,07:01:51.000,342,11138127,7685,0,1765177310,13156.087812339996,31302.164297099996,53285.04656256 2025-12-08,07:01:52.000,342,11138017,7965,0,1765177311,13156.081076030001,32686.077695219996,53285.10245952001 2025-12-08,07:01:53.000,342,11138099,7965,0,1765177312,13156.101284960001,29456.90648787,53285.06752392 2025-12-08,07:01:54.000,342,11138108,7365,0,1765177313,13156.047394479996,25766.4825081,53285.11643376 2025-12-08,07:01:55.000,342,11138023,8165,0,1765177314,13156.074339719991,30840.939721200004,53285.03957544 2025-12-08,07:01:56.000,342,11138028,7645,0,1765177315,13156.108021269996,30840.911524680007,53285.15835648 2025-12-08,07:01:58.000,342,11138035,7765,0,1765177317,13156.114757579991,29457.06156873,53285.0605368 2025-12-08,07:01:59.000,342,11138115,7965,0,1765177318,13156.081076030001,26227.848066599996,53285.06752392 2025-12-08,07:02:00.000,342,11138032,7365,0,1765177319,13156.114757579991,30840.953819460003,53285.0954724 2025-12-08,07:02:01.000,342,11137939,8045,0,1765177320,13156.094548649991,31302.262984920002,53285.011626960004 2025-12-08,07:02:02.000,342,11138095,7925,0,1765177321,13156.054130789991,27611.796710370007,53285.06752392 2025-12-08,07:02:03.000,342,11138086,7245,0,1765177322,13156.067603409996,33147.52784328,53284.96970424 2025-12-08,07:02:04.000,342,11138148,7405,0,1765177323,13156.087812339996,35454.0313758,53285.11643376 2025-12-08,07:02:05.000,342,11138019,8325,0,1765177324,13156.054130789991,30840.883328159995,53285.06752392 2025-12-08,07:02:06.000,342,11138095,7765,0,1765177325,13156.054130789991,26227.932656160003,53285.06752392 2025-12-08,07:02:07.000,342,11138049,8045,0,1765177326,13156.067603409996,28534.47848346,53285.03957544 2025-12-08,07:02:09.000,342,11138083,7685,0,1765177328,13156.067603409996,26689.171330319994,53285.01861408 2025-12-08,07:02:10.000,342,11138080,7405,0,1765177329,13156.054130789991,28534.429139550004,53285.02560120001 2025-12-08,07:02:11.000,342,11138109,8165,0,1765177330,13156.04065817,26689.072642500003,53284.9906656 2025-12-08,07:02:12.000,342,11138068,7525,0,1765177331,13156.067603409996,28073.127023220004,53285.12342088001 2025-12-08,07:02:13.000,342,11138194,7645,0,1765177332,13156.047394479996,26689.08674076,53285.04656256 2025-12-08,07:02:14.000,342,11138016,7445,0,1765177333,13156.006976619996,35454.01727754,53285.03957544 2025-12-08,07:02:15.000,342,11138076,7645,0,1765177334,13156.108021269996,30379.630555740005,53285.130408000005 2025-12-08,07:02:16.000,342,11138121,8005,0,1765177335,13156.067603409996,28995.688961099993,53285.08848528 2025-12-08,07:02:17.000,342,11138097,7965,0,1765177336,13156.054130789991,27150.42410274,53285.10944664 2025-12-08,07:02:18.000,342,11138021,7845,0,1765177337,13156.0608671,31763.565101250002,53285.03957544 2025-12-08,07:02:20.000,342,11138089,7805,0,1765177339,13156.074339719991,30379.602359220007,53285.130408000005 2025-12-08,07:02:21.000,342,11138077,7765,0,1765177340,13156.0608671,32686.253923469994,53285.05354968001 2025-12-08,07:02:22.000,342,11138026,7285,0,1765177341,13156.047394479996,30379.616457480006,53285.04656256 2025-12-08,07:02:23.000,342,11138060,7484,0,1765177342,13156.033921859991,26227.841017469997,53285.08848528 2025-12-08,07:02:24.000,342,11138056,7525,0,1765177343,13156.006976619996,30379.637604870004,53285.10245952001 2025-12-08,07:02:25.000,342,11138009,8005,0,1765177344,13156.067603409996,33147.46440111,53285.11643376 2025-12-08,07:02:26.000,342,11138104,7484,0,1765177345,13156.033921859991,31763.57919951,53285.0605368 2025-12-08,07:02:27.000,342,11138002,7605,0,1765177346,13155.966558759996,35915.523818639995,53285.06752392 2025-12-08,07:02:28.000,342,11138103,7845,0,1765177347,13156.067603409996,31763.642641679995,53285.12342088001 2025-12-08,07:02:29.000,342,11138089,7725,0,1765177348,13156.033921859991,29457.047470470003,53285.0954724 2025-12-08,07:02:31.000,342,11137987,7885,0,1765177350,13156.00024031,23921.337484949996,53285.02560120001 2025-12-08,07:02:32.000,342,11138059,7805,0,1765177351,13156.013712929991,28073.098826700007,53285.0954724 2025-12-08,07:02:33.000,342,11138075,8005,0,1765177352,13155.946349829996,27150.55098708,53285.03957544 2025-12-08,07:02:34.000,342,11138013,8245,0,1765177353,13155.926140899996,30379.778587470006,53285.04656256 2025-12-08,07:02:35.000,342,11138075,8045,0,1765177354,13156.02044924,24844.04040543,53285.06752392 2025-12-08,07:02:36.000,342,11138080,7365,0,1765177355,13155.93287720999,35915.48857299,53285.01861408 2025-12-08,07:02:37.000,342,11137972,7565,0,1765177356,13155.966558759996,28073.169318,53285.01861408 2025-12-08,07:02:38.000,342,11138014,7605,0,1765177357,13155.95982245,30841.024310759996,53285.130408000005 2025-12-08,07:02:39.000,342,11138143,7685,0,1765177358,13155.91266827999,30379.757440080008,53285.032588320006 2025-12-08,07:02:40.000,342,11138089,8045,0,1765177359,13155.93287720999,28534.47143433,53284.983678480006 2025-12-08,07:02:42.000,342,11137908,7205,0,1765177361,13155.91266827999,28073.091777570007,53285.12342088001 2025-12-08,07:02:43.000,342,11138026,7365,0,1765177362,13155.95308613999,30379.743341819994,53285.130408000005 2025-12-08,07:02:44.000,342,11138075,7805,0,1765177363,13155.946349829996,30841.010212499998,53285.03957544 2025-12-08,07:02:45.000,342,11138037,7925,0,1765177364,13155.87225041999,33147.57013806001,53285.0605368 2025-12-08,07:02:46.000,342,11138001,8045,0,1765177365,13155.91266827999,30379.813833120003,53285.081498160005 2025-12-08,07:02:47.000,342,11138059,8005,0,1765177366,13155.89919566,29457.132060029995,53285.0605368 2025-12-08,07:02:48.000,342,11138033,7965,0,1765177367,13155.966558759996,29918.497618530004,53285.05354968001 2025-12-08,07:02:49.000,342,11138181,7725,0,1765177368,13155.993503999991,29918.37778332,53285.08848528 2025-12-08,07:02:50.000,342,11138141,8125,0,1765177369,13155.97329506999,28073.211612779996,53285.03957544 2025-12-08,07:02:51.000,342,11138068,7325,0,1765177370,13155.926140899996,28534.47143433,53285.06752392 2025-12-08,07:02:53.000,342,11138163,7765,0,1765177372,13155.946349829996,27612.008184270002,53285.02560120001 2025-12-08,07:02:54.000,342,11138134,7005,0,1765177373,13155.93287720999,31302.46036056,53285.17233072001 2025-12-08,07:02:55.000,342,11138132,7765,0,1765177374,13155.905931969995,28534.541925629994,53285.12342088001 2025-12-08,07:02:56.000,342,11138022,7645,0,1765177375,13155.93961352,28534.584220410004,53285.10245952001 2025-12-08,07:02:57.000,342,11138042,7565,0,1765177376,13155.926140899996,27150.607380119996,53285.10245952001 2025-12-08,07:02:58.000,342,11138132,7245,0,1765177377,13155.95308613999,31763.797722539995,53285.0954724 2025-12-08,07:02:59.000,342,11138039,7965,0,1765177378,13155.91940459,31302.45331143,53285.02560120001 2025-12-08,07:03:00.000,342,11138051,8005,0,1765177379,13155.89919566,34070.34354984001,53285.05354968001 2025-12-08,07:03:01.000,342,11138071,7805,0,1765177380,13155.89245934999,29457.209600460003,53285.0605368 2025-12-08,07:03:02.000,342,11138104,7285,0,1765177381,13155.83856887,31763.656739939994,53285.10944664 2025-12-08,07:03:04.000,342,11137846,7405,0,1765177383,13155.91266827999,24382.780583879998,53285.07451104001 2025-12-08,07:03:05.000,342,11138020,7405,0,1765177384,13155.865514109995,28995.977975429996,53285.02560120001 2025-12-08,07:03:06.000,342,11138085,7845,0,1765177385,13155.865514109995,28534.61946606,53285.0954724 2025-12-08,07:03:07.000,342,11138050,7445,0,1765177386,13155.804887319995,23921.577155370003,53285.03957544 2025-12-08,07:03:08.000,342,11137999,7805,0,1765177387,13155.87225041999,29457.22369872,53285.13739512 2025-12-08,07:03:09.000,342,11138034,7245,0,1765177388,13155.87898673,33608.94979482,53285.07451104001 2025-12-08,07:03:10.000,342,11138101,8045,0,1765177389,13155.865514109995,27612.001135140003,53285.151369360006 2025-12-08,07:03:11.000,342,11138109,8005,0,1765177390,13155.845305179995,31763.804771669995,53285.11643376 2025-12-08,07:03:12.000,342,11138069,7765,0,1765177391,13155.85204148999,28073.34554625,53285.10245952001 2025-12-08,07:03:13.000,342,11137989,7845,0,1765177392,13155.89919566,28073.268005820006,53285.03957544 2025-12-08,07:03:15.000,342,11138122,7245,0,1765177394,13155.89245934999,34070.41404114,53285.0605368 2025-12-08,07:03:16.000,342,11138031,7845,0,1765177395,13155.865514109995,31302.467409689998,53285.14438224001 2025-12-08,07:03:17.000,342,11138036,7325,0,1765177396,13155.83856887,28073.32439886,53285.10245952001 2025-12-08,07:03:18.000,342,11137993,7965,0,1765177397,13155.87225041999,34531.64566617001,53285.1653436 2025-12-08,07:03:19.000,342,11138027,7484,0,1765177398,13155.885723039995,30379.877275289997,53285.11643376 2025-12-08,07:03:20.000,342,11138085,8005,0,1765177399,13155.87225041999,34531.772550509995,53285.01861408 2025-12-08,07:03:21.000,342,11138061,7805,0,1765177400,13155.83183255999,21615.010180679994,53285.07451104001 2025-12-08,07:03:22.000,342,11138019,7965,0,1765177401,13155.83856887,26689.403951610002,53285.07451104001 2025-12-08,07:03:23.000,342,11138108,7325,0,1765177402,13155.845305179995,29457.294190019995,53285.04656256 2025-12-08,07:03:24.000,342,11138087,7685,0,1765177403,13155.87898673,32225.085740609997,53285.0954724 2025-12-08,07:03:26.000,342,11138082,7365,0,1765177405,13155.804887319995,23921.584204500003,53285.081498160005 2025-12-08,07:03:27.000,342,11138084,7484,0,1765177406,13155.85204148999,32225.21262495,53285.08848528 2025-12-08,07:03:28.000,342,11138125,8085,0,1765177407,13155.865514109995,25766.799718950002,53285.0605368 2025-12-08,07:03:29.000,342,11138034,7325,0,1765177408,13155.845305179995,23921.548958850006,53285.04656256 2025-12-08,07:03:30.000,342,11138002,7645,0,1765177409,13155.85204148999,26689.403951610002,53285.08848528 2025-12-08,07:03:31.000,342,11138023,7845,0,1765177410,13155.804887319995,30841.1511951,53285.081498160005 2025-12-08,07:03:32.000,342,11137924,7325,0,1765177411,13155.845305179995,32225.156231910005,53285.10245952001 2025-12-08,07:03:33.000,342,11138009,7845,0,1765177412,13155.865514109995,26689.41100074,53285.06752392 2025-12-08,07:03:34.000,342,11138029,7965,0,1765177413,13155.845305179995,34070.43518853,53285.0954724 2025-12-08,07:03:35.000,342,11138124,7725,0,1765177414,13155.79815101,30379.954815720004,53285.12342088001 2025-12-08,07:03:37.000,342,11138046,7645,0,1765177416,13155.89919566,32686.49359389,53285.10944664 2025-12-08,07:03:38.000,342,11138116,7525,0,1765177417,13155.85204148999,33609.20356350001,53285.1653436 2025-12-08,07:03:39.000,342,11138082,7365,0,1765177418,13155.8587778,34070.49158156999,53285.12342088001 2025-12-08,07:03:40.000,342,11138068,7325,0,1765177419,13155.87225041999,30841.31332509,53285.10245952001 2025-12-08,07:03:41.000,342,11138169,8085,0,1765177420,13155.83856887,33147.880299779994,53285.15835648 2025-12-08,07:03:42.000,342,11138056,7325,0,1765177421,13155.83183255999,29918.575158959997,53285.10245952001 2025-12-08,07:03:43.000,342,11138035,7805,0,1765177422,13155.79141469999,33147.85210326,53285.1653436 2025-12-08,07:03:44.000,342,11138064,7765,0,1765177423,13155.885723039995,31302.692981850007,53285.11643376 2025-12-08,07:03:45.000,342,11138089,8125,0,1765177424,13155.83183255999,28995.956828039998,53285.08848528 2025-12-08,07:03:46.000,342,11138135,7885,0,1765177425,13155.87225041999,29918.69499417,53285.0605368 2025-12-08,07:03:48.000,342,11138088,7205,0,1765177427,13155.83183255999,24382.949762999997,53285.04656256 2025-12-08,07:03:49.000,342,11138027,7765,0,1765177428,13155.804887319995,28534.80274344,53285.11643376 2025-12-08,07:03:50.000,342,11138052,7484,0,1765177429,13155.81162362999,32225.395902329998,53285.18630496 2025-12-08,07:03:51.000,342,11138020,7365,0,1765177430,13155.85204148999,32225.346558420002,53285.10944664 2025-12-08,07:03:52.000,342,11138162,7605,0,1765177431,13155.825096249995,31302.728227500003,53285.0605368 2025-12-08,07:03:53.000,342,11138137,7885,0,1765177432,13155.83183255999,28073.521774499997,53285.0605368 2025-12-08,07:03:54.000,342,11138025,7805,0,1765177433,13155.825096249995,29457.442221749996,53285.0954724 2025-12-08,07:03:55.000,342,11138070,7405,0,1765177434,13155.764469459995,25305.624486960005,53285.0954724 2025-12-08,07:03:56.000,342,11138111,8165,0,1765177435,13155.81835994,30380.039405279997,53285.15835648 2025-12-08,07:03:57.000,342,11138143,8005,0,1765177436,13155.73752422,31302.798718799997,53285.02560120001 2025-12-08,07:03:59.000,342,11138042,7325,0,1765177438,13155.77794208,31302.636588809997,53285.11643376 2025-12-08,07:04:00.000,342,11138077,8165,0,1765177439,13155.79141469999,32686.712116919996,53285.12342088001 2025-12-08,07:04:01.000,342,11138163,7885,0,1765177440,13155.764469459995,30841.390865520007,53285.08848528 2025-12-08,07:04:02.000,342,11138038,7484,0,1765177441,13155.77794208,28534.830939959997,53285.130408000005 2025-12-08,07:04:03.000,342,11138079,7885,0,1765177442,13155.764469459995,31764.05149122,53285.05354968001 2025-12-08,07:04:04.000,342,11138082,7445,0,1765177443,13155.73752422,29918.892369809997,53285.151369360006 2025-12-08,07:04:05.000,342,11138091,7885,0,1765177444,13155.75773315,31764.05854035,53285.14438224001 2025-12-08,07:04:06.000,342,11138100,7325,0,1765177445,13155.75773315,27150.87524706,53285.130408000005 2025-12-08,07:04:07.000,342,11138081,7965,0,1765177446,13155.73752422,34532.0051718,53285.130408000005 2025-12-08,07:04:08.000,342,11138101,7725,0,1765177447,13155.724051599995,30380.187437009998,53285.08848528 2025-12-08,07:04:10.000,342,11137987,7645,0,1765177449,13155.71731529,28073.592265800005,53285.0954724 2025-12-08,07:04:11.000,342,11138067,8085,0,1765177450,13155.71057897999,27612.297198600005,53285.081498160005 2025-12-08,07:04:12.000,342,11138103,7925,0,1765177451,13155.73752422,30841.510700729996,53285.130408000005 2025-12-08,07:04:13.000,342,11138113,8005,0,1765177452,13155.71731529,25766.96889807,53285.14438224001 2025-12-08,07:04:14.000,342,11137996,7445,0,1765177453,13155.71731529,28073.571118410007,53285.11643376 2025-12-08,07:04:15.000,342,11137985,8165,0,1765177454,13155.724051599995,30380.215633529995,53285.03957544 2025-12-08,07:04:16.000,342,11137996,7285,0,1765177455,13155.663424809994,30841.440209430002,53285.12342088001 2025-12-08,07:04:17.000,342,11138091,7845,0,1765177456,13155.71057897999,26689.5660816,53285.04656256 2025-12-08,07:04:18.000,342,11138033,7484,0,1765177457,13155.663424809994,24383.06959821,53285.12342088001 2025-12-08,07:04:19.000,342,11138114,7525,0,1765177458,13155.703842669995,31302.890357490003,53285.06752392 2025-12-08,07:04:21.000,342,11138150,7245,0,1765177460,13155.75773315,30841.44725856,53285.130408000005 2025-12-08,07:04:22.000,342,11138041,8045,0,1765177461,13155.73752422,25305.765469560007,53285.04656256 2025-12-08,07:04:23.000,342,11138132,7365,0,1765177462,13155.69710636,32686.719166049996,53285.151369360006 2025-12-08,07:04:24.000,342,11138106,7565,0,1765177463,13155.744260529995,29457.470418269993,53285.06752392 2025-12-08,07:04:25.000,342,11138085,8045,0,1765177464,13155.69710636,28073.571118410007,53285.0954724 2025-12-08,07:04:26.000,342,11138103,7805,0,1765177465,13155.73078790999,28996.196498460005,53285.10944664 2025-12-08,07:04:27.000,342,11138120,7484,0,1765177466,13155.703842669995,29918.821878510003,53285.06752392 2025-12-08,07:04:28.000,342,11138085,8005,0,1765177467,13155.75099683999,29918.86417329,53285.10944664 2025-12-08,07:04:29.000,342,11138195,7805,0,1765177468,13155.75099683999,26228.334456569995,53285.10944664 2025-12-08,07:04:30.000,342,11138026,7484,0,1765177469,13155.67689743,27612.290149470005,53285.1653436 2025-12-08,07:04:32.000,342,11138095,8005,0,1765177471,13155.724051599995,32225.3888532,53285.14438224001 2025-12-08,07:04:33.000,342,11138017,8045,0,1765177472,13155.703842669995,31764.136080779994,53285.06752392 2025-12-08,07:04:34.000,342,11137980,7525,0,1765177473,13155.64995218999,28534.852087349995,53285.01861408 2025-12-08,07:04:35.000,342,11137985,8045,0,1765177474,13155.73078790999,32225.431147979994,53285.10245952001 2025-12-08,07:04:36.000,342,11138012,7484,0,1765177475,13155.73078790999,28073.528823629997,53285.17233072001 2025-12-08,07:04:37.000,342,11138004,7525,0,1765177476,13155.703842669995,29918.779583730007,53285.130408000005 2025-12-08,07:04:38.000,342,11138014,7285,0,1765177477,13155.744260529995,24383.104843859997,53285.13739512 2025-12-08,07:04:39.000,342,11137976,7405,0,1765177478,13155.69710636,31764.143129909993,53285.17233072001 2025-12-08,07:04:40.000,342,11138044,7325,0,1765177479,13155.75099683999,30841.397914650006,53285.05354968001 2025-12-08,07:04:41.000,342,11137981,7885,0,1765177480,13155.71057897999,35454.67284663,53285.15835648 2025-12-08,07:04:43.000,342,11137912,7205,0,1765177482,13155.683633739995,31302.78462054,53285.14438224001 2025-12-08,07:04:44.000,342,11137918,7525,0,1765177483,13155.71731529,31302.848062710007,53285.130408000005 2025-12-08,07:04:45.000,342,11137958,7845,0,1765177484,13155.67689743,28073.64865884,53285.08848528 2025-12-08,07:04:46.000,342,11137875,8045,0,1765177485,13155.71057897999,34070.71715373,53285.15835648 2025-12-08,07:04:47.000,342,11138063,7765,0,1765177486,13155.703842669995,28073.528823629997,53285.12342088001 2025-12-08,07:04:48.000,342,11138112,7205,0,1765177487,13155.724051599995,35915.94676644,53285.13739512 2025-12-08,07:04:49.000,342,11138125,8005,0,1765177488,13155.69710636,29457.54090957,53285.05354968001 2025-12-08,07:04:50.000,342,11138148,7484,0,1765177489,13155.683633739995,30841.538897249993,53285.19329208001 2025-12-08,07:04:51.000,342,11138045,8125,0,1765177490,13155.703842669995,34532.01222093,53285.130408000005 2025-12-08,07:04:52.000,342,11138036,7445,0,1765177491,13155.703842669995,26689.622474639997,53285.11643376 2025-12-08,07:04:54.000,342,11138117,8005,0,1765177493,13155.683633739995,28073.676855359998,53285.249189040005 2025-12-08,07:04:55.000,342,11138159,7925,0,1765177494,13155.69710636,28534.901431260005,53285.22822768 2025-12-08,07:04:56.000,342,11138086,7325,0,1765177495,13155.69710636,25767.039389369995,53285.20726632 2025-12-08,07:04:57.000,342,11138098,7445,0,1765177496,13155.73078790999,28534.929627780002,53285.26316328 2025-12-08,07:04:58.000,342,11138012,7405,0,1765177497,13155.73078790999,28535.000119079996,53285.13739512 2025-12-08,07:04:59.000,342,11137961,7925,0,1765177498,13155.73752422,28073.514725369998,53285.11643376 2025-12-08,07:05:00.000,342,11137905,8125,0,1765177499,13155.69037004999,29918.927615459994,53285.04656256 2025-12-08,07:05:01.000,342,11137872,7484,0,1765177500,13155.744260529995,28534.93667691,53285.12342088001 2025-12-08,07:05:02.000,342,11137952,7565,0,1765177501,13155.69710636,28996.224694980003,53285.1653436 2025-12-08,07:05:03.000,342,11137985,7925,0,1765177502,13155.69037004999,30841.426111170003,53285.15835648 2025-12-08,07:05:05.000,342,11137904,7245,0,1765177504,13155.69710636,26689.73526072,53285.20726632 2025-12-08,07:05:06.000,342,11138042,7484,0,1765177505,13155.724051599995,31302.876259230005,53285.130408000005 2025-12-08,07:05:07.000,342,11138074,7445,0,1765177506,13155.744260529995,31764.206572080002,53285.14438224001 2025-12-08,07:05:08.000,342,11138032,7325,0,1765177507,13155.703842669995,30841.644634199998,53285.06752392 2025-12-08,07:05:09.000,342,11138022,7565,0,1765177508,13155.75099683999,35454.750387060005,53285.151369360006 2025-12-08,07:05:10.000,342,11138108,7405,0,1765177509,13155.6566885,32686.84605039,53285.25617616 2025-12-08,07:05:11.000,342,11138045,7885,0,1765177510,13155.663424809994,27151.093770089996,53285.18630496 2025-12-08,07:05:12.000,342,11138255,7885,0,1765177511,13155.69710636,28534.97192256,53285.200279200006 2025-12-08,07:05:13.000,342,11138100,7445,0,1765177512,13155.67689743,32225.579179709996,53285.1653436 2025-12-08,07:05:14.000,342,11138064,7484,0,1765177513,13155.67689743,30380.257928310006,53285.12342088001 2025-12-08,07:05:16.000,342,11138081,7805,0,1765177515,13155.64995218999,34993.49056551,53285.200279200006 2025-12-08,07:05:17.000,342,11137982,7565,0,1765177516,13155.703842669995,30841.567093770005,53285.22822768 2025-12-08,07:05:18.000,342,11138108,7405,0,1765177517,13155.62974325999,30841.63758507,53285.12342088001 2025-12-08,07:05:19.000,342,11138038,7484,0,1765177518,13155.73078790999,29457.688941300003,53285.151369360006 2025-12-08,07:05:20.000,342,11138061,8045,0,1765177519,13155.643215879994,34993.434172470006,53285.19329208001 2025-12-08,07:05:21.000,342,11137961,7685,0,1765177520,13155.6566885,32686.923590820006,53285.12342088001 2025-12-08,07:05:22.000,342,11137898,7365,0,1765177521,13155.63647957,29457.660744780005,53285.13739512 2025-12-08,07:05:23.000,342,11137973,8085,0,1765177522,13155.663424809994,25767.215617620008,53285.12342088001 2025-12-08,07:05:24.000,342,11137881,7725,0,1765177523,13155.61627064,28535.007168209995,53285.21425344 2025-12-08,07:05:25.000,342,11137867,8085,0,1765177524,13155.703842669995,26228.531832210007,53285.13739512 2025-12-08,07:05:27.000,342,11137862,7205,0,1765177526,13155.683633739995,30380.279075700004,53285.22822768 2025-12-08,07:05:28.000,342,11138154,7325,0,1765177527,13155.683633739995,27151.06557357,53285.15835648 2025-12-08,07:05:29.000,342,11138055,8085,0,1765177528,13155.6566885,30841.62348681,53285.10944664 2025-12-08,07:05:30.000,342,11138050,7725,0,1765177529,13155.6566885,32686.824903,53285.151369360006 2025-12-08,07:05:31.000,342,11138104,7484,0,1765177530,13155.69710636,28073.79669057,53285.0954724 2025-12-08,07:05:32.000,342,11137990,7405,0,1765177531,13155.67016111999,28996.337481060007,53285.1653436 2025-12-08,07:05:33.000,342,11138095,7885,0,1765177532,13155.69710636,32225.572130579996,53285.12342088001 2025-12-08,07:05:34.000,342,11138026,7525,0,1765177533,13155.724051599995,26228.42609526,53285.151369360006 2025-12-08,07:05:35.000,342,11138119,8125,0,1765177534,13155.67689743,30841.581192030004,53285.18630496 2025-12-08,07:05:36.000,342,11138165,7765,0,1765177535,13155.69710636,29918.948762850006,53285.13739512 2025-12-08,07:05:38.000,342,11138091,7645,0,1765177537,13155.71731529,33609.499626959994,53285.0954724 2025-12-08,07:05:39.000,342,11138044,7365,0,1765177538,13155.64995218999,29919.02630328,53285.10245952001 2025-12-08,07:05:40.000,342,11138097,8005,0,1765177539,13155.67689743,25767.243814140005,53285.0605368 2025-12-08,07:05:41.000,342,11138045,7805,0,1765177540,13155.663424809994,33148.12701933,53285.14438224001 2025-12-08,07:05:42.000,342,11137969,8165,0,1765177541,13155.703842669995,29457.688941300003,53285.12342088001 2025-12-08,07:05:43.000,342,11138064,7525,0,1765177542,13155.6566885,28996.288137149997,53285.07451104001 2025-12-08,07:05:44.000,342,11138100,7405,0,1765177543,13155.63647957,29457.738285209998,53285.0954724 2025-12-08,07:05:45.000,342,11138031,8045,0,1765177544,13155.63647957,29457.618449999994,53285.10245952001 2025-12-08,07:05:46.000,342,11138057,7885,0,1765177545,13155.602798019994,31764.361652940002,53285.032588320006 2025-12-08,07:05:47.000,342,11138089,7925,0,1765177546,13155.663424809994,31302.855111840006,53285.17233072001 2025-12-08,07:05:49.000,342,11138019,7845,0,1765177548,13155.69710636,28535.063561250005,53285.15835648 2025-12-08,07:05:50.000,342,11138127,7845,0,1765177549,13155.71731529,32225.579179709996,53285.14438224001 2025-12-08,07:05:51.000,342,11138139,7845,0,1765177550,13155.71731529,29457.625499129994,53285.0954724 2025-12-08,07:05:52.000,342,11138044,7605,0,1765177551,13155.71057897999,34070.801743289994,53285.081498160005 2025-12-08,07:05:53.000,342,11138031,8005,0,1765177552,13155.67016111999,32686.909492560007,53285.15835648 2025-12-08,07:05:54.000,342,11138083,7845,0,1765177553,13155.69710636,31764.312309030007,53285.1653436 2025-12-08,07:05:55.000,342,11138083,7925,0,1765177554,13155.73752422,30380.33546874,53285.12342088001 2025-12-08,07:05:56.000,342,11138144,7205,0,1765177555,13155.683633739995,30380.272026570005,53285.0954724 2025-12-08,07:05:57.000,342,11138102,7605,0,1765177556,13155.71057897999,30841.63053594,53285.14438224001 2025-12-08,07:05:58.000,342,11138031,7725,0,1765177557,13155.69037004999,36377.305275809995,53285.17233072001 2025-12-08,07:06:00.000,342,11138176,7484,0,1765177559,13155.67016111999,29457.70303956,53285.0605368 2025-12-08,07:06:01.000,342,11138136,7365,0,1765177560,13155.69037004999,28996.386824970003,53285.14438224001 2025-12-08,07:06:02.000,342,11138151,7845,0,1765177561,13155.663424809994,29457.72418695,53285.11643376 2025-12-08,07:06:03.000,342,11138206,7445,0,1765177562,13155.71731529,24844.576139309997,53285.179317840004 2025-12-08,07:06:04.000,342,11138153,8005,0,1765177563,13155.71057897999,27612.438181200007,53285.10245952001 2025-12-08,07:06:05.000,342,11138167,8245,0,1765177564,13155.703842669995,28073.768494050004,53285.11643376 2025-12-08,07:06:06.000,342,11138125,7845,0,1765177565,13155.683633739995,34532.12500701001,53285.081498160005 2025-12-08,07:06:07.000,342,11138049,7885,0,1765177566,13155.724051599995,28996.40092323,53285.15835648 2025-12-08,07:06:08.000,342,11138076,7285,0,1765177567,13155.71731529,29918.984008500003,53285.08848528 2025-12-08,07:06:09.000,342,11138105,7965,0,1765177568,13155.683633739995,29457.73123608,53285.200279200006 2025-12-08,07:06:11.000,342,11138089,8165,0,1765177570,13155.724051599995,29457.759432599996,53285.0954724 2025-12-08,07:06:12.000,342,11138148,7525,0,1765177571,13155.744260529995,28535.084708640003,53285.10944664 2025-12-08,07:06:13.000,342,11138023,8085,0,1765177572,13155.73078790999,29457.752383469997,53285.07451104001 2025-12-08,07:06:14.000,342,11138068,7245,0,1765177573,13155.75099683999,25767.15922458,53285.11643376 2025-12-08,07:06:15.000,342,11138056,7685,0,1765177574,13155.683633739995,28073.782592310003,53285.13739512 2025-12-08,07:06:16.000,342,11138129,8005,0,1765177575,13155.73078790999,28996.302235409996,53285.18630496 2025-12-08,07:06:17.000,342,11138112,7445,0,1765177576,13155.71057897999,32225.579179709996,53285.17233072001 2025-12-08,07:06:18.000,342,11138086,7325,0,1765177577,13155.764469459995,29457.695990430002,53285.18630496 2025-12-08,07:06:19.000,342,11138069,7845,0,1765177578,13155.744260529995,34532.103859619994,53285.18630496 2025-12-08,07:06:20.000,342,11138009,7725,0,1765177579,13155.744260529995,29918.948762850006,53285.1653436 2025-12-08,07:06:22.000,342,11137821,7685,0,1765177581,13155.764469459995,31764.22771947,53285.20726632 2025-12-08,07:06:23.000,342,11137866,7525,0,1765177582,13155.75773315,27151.093770089996,53285.20726632 2025-12-08,07:06:24.000,342,11137879,7885,0,1765177583,13155.73752422,32225.5298358,53285.200279200006 2025-12-08,07:06:25.000,342,11137905,8045,0,1765177584,13155.73078790999,29918.934664589993,53285.22124056001 2025-12-08,07:06:26.000,342,11138181,7765,0,1765177585,13155.77120576999,34070.73125199,53285.19329208001 2025-12-08,07:06:27.000,342,11138120,7405,0,1765177586,13155.67689743,28535.070610380004,53285.10944664 2025-12-08,07:06:28.000,342,11138161,8005,0,1765177587,13155.73078790999,30841.588241160003,53285.17233072001 2025-12-08,07:06:29.000,342,11138126,7445,0,1765177588,13155.744260529995,34070.80879241999,53285.06752392 2025-12-08,07:06:30.000,342,11138042,7605,0,1765177589,13155.784678389995,31764.326407290006,53285.151369360006 2025-12-08,07:06:31.000,342,11138109,7765,0,1765177590,13155.804887319995,28996.40092323,53285.18630496 2025-12-08,07:06:33.000,342,11138119,7725,0,1765177592,13155.764469459995,28996.40797236,53285.22124056001 2025-12-08,07:06:34.000,342,11138031,7725,0,1765177593,13155.71731529,31764.24181773,53285.249189040005 2025-12-08,07:06:35.000,342,11138103,7765,0,1765177594,13155.73078790999,28535.000119079996,53285.200279200006 2025-12-08,07:06:36.000,342,11138088,7405,0,1765177595,13155.71731529,26228.404947870004,53285.12342088001 2025-12-08,07:06:37.000,342,11138093,7925,0,1765177596,13155.73078790999,31302.91855401,53285.29111176001 2025-12-08,07:06:38.000,342,11138047,7925,0,1765177597,13155.73078790999,30380.300223090002,53285.24220192001 2025-12-08,07:06:39.000,342,11138125,7965,0,1765177598,13155.73078790999,26228.524783080007,53285.17233072001 2025-12-08,07:06:40.000,342,11138081,7965,0,1765177599,13155.744260529995,28535.021266469994,53285.22124056001 2025-12-08,07:06:41.000,342,11138092,7245,0,1765177600,13155.71057897999,31302.967897919996,53285.15835648 2025-12-08,07:06:42.000,342,11138098,7525,0,1765177601,13155.784678389995,28996.372726710004,53285.151369360006 2025-12-08,07:06:44.000,342,11138065,7805,0,1765177603,13155.75773315,33609.492577829995,53285.2352148 2025-12-08,07:06:45.000,342,11138063,7845,0,1765177604,13155.75773315,23460.655692059998,53285.200279200006 2025-12-08,07:06:46.000,342,11138086,7525,0,1765177605,13155.77120576999,28996.41502149,53285.1653436 2025-12-08,07:06:47.000,342,11138150,7484,0,1765177606,13155.764469459995,27612.452279460005,53285.14438224001 2025-12-08,07:06:48.000,342,11138021,7765,0,1765177607,13155.71057897999,27151.143114000006,53285.151369360006 2025-12-08,07:06:49.000,342,11138034,7365,0,1765177608,13155.724051599995,34532.18844918,53285.11643376 2025-12-08,07:06:50.000,342,11138021,7885,0,1765177609,13155.845305179995,29457.688941300003,53285.14438224001 2025-12-08,07:06:51.000,342,11138002,7565,0,1765177610,13155.73752422,27612.452279460005,53285.15835648 2025-12-08,07:06:52.000,342,11138032,7565,0,1765177611,13155.744260529995,29457.625499129994,53285.18630496 2025-12-08,07:06:53.000,342,11138088,7685,0,1765177612,13155.764469459995,28073.698002749996,53285.27015040001 2025-12-08,07:06:55.000,342,11138057,7805,0,1765177614,13155.77120576999,33148.21865802001,53285.13739512 2025-12-08,07:06:56.000,342,11138066,7405,0,1765177615,13155.77794208,29918.976959370004,53285.10944664 2025-12-08,07:06:57.000,342,11138046,7285,0,1765177616,13155.83183255999,24383.196482550004,53285.14438224001 2025-12-08,07:06:58.000,342,11138169,7925,0,1765177617,13155.825096249995,30380.293173960003,53285.1653436 2025-12-08,07:06:59.000,342,11138073,7645,0,1765177618,13155.81835994,30380.300223090002,53285.20726632 2025-12-08,07:07:00.000,342,11138040,7484,0,1765177619,13155.81835994,26228.43314439,53285.24220192001 2025-12-08,07:07:01.000,342,11138110,7605,0,1765177620,13155.81162362999,30380.33546874,53285.151369360006 2025-12-08,07:07:02.000,342,11138070,7605,0,1765177621,13155.804887319995,32686.909492560007,53285.17233072001 2025-12-08,07:07:03.000,342,11138085,8045,0,1765177622,13155.83183255999,28996.379775840003,53285.18630496 2025-12-08,07:07:04.000,342,11137986,7525,0,1765177623,13155.81835994,30841.524798989994,53285.20726632 2025-12-08,07:07:06.000,342,11138085,7845,0,1765177625,13155.83183255999,27151.04442618,53285.25617616 2025-12-08,07:07:07.000,342,11138076,7405,0,1765177626,13155.845305179995,34532.06156484,53285.33303448 2025-12-08,07:07:08.000,342,11138040,7525,0,1765177627,13155.8587778,26689.777555499997,53285.25617616 2025-12-08,07:07:09.000,342,11138026,7605,0,1765177628,13155.865514109995,28073.698002749996,53285.27015040001 2025-12-08,07:07:10.000,342,11138125,8085,0,1765177629,13155.825096249995,28073.740297530007,53285.1653436 2025-12-08,07:07:11.000,342,11138110,7445,0,1765177630,13155.845305179995,34993.398926819995,53285.33303448 2025-12-08,07:07:12.000,342,11138079,8005,0,1765177631,13155.83856887,28996.281088019998,53285.32604736 2025-12-08,07:07:13.000,342,11138151,7925,0,1765177632,13155.764469459995,27151.05147531,53285.28412464 2025-12-08,07:07:14.000,342,11138138,7525,0,1765177633,13155.804887319995,29457.752383469997,53285.20726632 2025-12-08,07:07:15.000,342,11138168,7605,0,1765177634,13155.83856887,29918.969910240005,53285.12342088001 2025-12-08,07:07:17.000,342,11138142,7565,0,1765177636,13155.825096249995,30380.30727222,53285.21425344 2025-12-08,07:07:18.000,342,11138145,7885,0,1765177637,13155.845305179995,29457.604351739996,53285.24220192001 2025-12-08,07:07:19.000,342,11138100,7205,0,1765177638,13155.87225041999,24844.449254969993,53285.151369360006 2025-12-08,07:07:20.000,342,11138080,7365,0,1765177639,13155.87898673,30380.33546874,53285.25617616 2025-12-08,07:07:21.000,342,11138171,8085,0,1765177640,13155.784678389995,26689.73526072,53285.26316328 2025-12-08,07:07:22.000,342,11138144,6525,0,1765177641,13155.865514109995,29918.948762850006,53285.18630496 2025-12-08,07:07:23.000,342,11138052,6645,0,1765177642,13155.81162362999,32225.53688493,53285.15835648 2025-12-08,07:07:24.000,342,11138093,8005,0,1765177643,13155.825096249995,27612.424082940008,53285.22822768 2025-12-08,07:07:25.000,342,11138124,7685,0,1765177644,13155.825096249995,27151.023278790002,53285.15835648 2025-12-08,07:07:26.000,342,11138153,7925,0,1765177645,13155.87225041999,32225.494590150003,53285.25617616 2025-12-08,07:07:28.000,342,11138075,7645,0,1765177647,13155.85204148999,27612.438181200007,53285.15835648 2025-12-08,07:07:29.000,342,11138113,7805,0,1765177648,13155.87898673,30380.272026570005,53285.249189040005 2025-12-08,07:07:30.000,342,11138079,7965,0,1765177649,13155.85204148999,26689.805752019995,53285.22124056001 2025-12-08,07:07:31.000,342,11138111,7805,0,1765177650,13155.89245934999,30841.503651599996,53285.22822768 2025-12-08,07:07:32.000,342,11138175,7765,0,1765177651,13155.845305179995,27612.424082940008,53285.26316328 2025-12-08,07:07:33.000,342,11138130,7245,0,1765177652,13155.85204148999,27612.34654251,53285.29111176001 2025-12-08,07:07:34.000,342,11138021,7965,0,1765177653,13155.865514109995,29918.948762850006,53285.200279200006 2025-12-08,07:07:35.000,342,11138063,7965,0,1765177654,13155.89245934999,34993.35663204,53285.24220192001 2025-12-08,07:07:36.000,342,11138131,8045,0,1765177655,13155.87225041999,32225.621474490006,53285.2352148 2025-12-08,07:07:37.000,342,11138202,7405,0,1765177656,13155.83183255999,29457.639597390007,53285.24220192001 2025-12-08,07:07:39.000,342,11138105,7925,0,1765177658,13155.83183255999,33148.232756280006,53285.31906024001 2025-12-08,07:07:40.000,342,11138100,6845,0,1765177659,13155.845305179995,33148.20455975999,53285.32604736 2025-12-08,07:07:41.000,342,11138080,7365,0,1765177660,13155.79815101,31302.869210100005,53285.27713752 2025-12-08,07:07:42.000,342,11138150,7565,0,1765177661,13155.83856887,30841.61643768,53285.249189040005 2025-12-08,07:07:43.000,342,11138102,7285,0,1765177662,13155.83856887,22999.290133560004,53285.25617616 2025-12-08,07:07:44.000,342,11138043,7965,0,1765177663,13155.87225041999,27151.100819219995,53285.24220192001 2025-12-08,07:07:45.000,342,11138144,7605,0,1765177664,13155.87225041999,28535.000119079996,53285.28412464 2025-12-08,07:07:46.000,342,11138123,7845,0,1765177665,13155.885723039995,28073.831936219998,53285.22822768 2025-12-08,07:07:47.000,342,11138165,8045,0,1765177666,13155.81162362999,30841.602339420002,53285.305086 2025-12-08,07:07:48.000,342,11138110,7525,0,1765177667,13155.85204148999,28996.344530190006,53285.2352148 2025-12-08,07:07:50.000,342,11138172,7605,0,1765177669,13155.845305179995,34532.11795788001,53285.19329208001 2025-12-08,07:07:51.000,342,11138077,7845,0,1765177670,13155.8587778,33148.26800193,53285.22822768 2025-12-08,07:07:52.000,342,11138096,7525,0,1765177671,13155.825096249995,28073.768494050004,53285.22822768 2025-12-08,07:07:53.000,342,11138040,7565,0,1765177672,13155.926140899996,28996.358628450005,53285.31207312001 2025-12-08,07:07:54.000,342,11138119,8085,0,1765177673,13155.87898673,29919.00515589,53285.22124056001 2025-12-08,07:07:55.000,342,11138078,7685,0,1765177674,13155.87898673,28535.084708640003,53285.18630496 2025-12-08,07:07:56.000,342,11138174,7365,0,1765177675,13155.885723039995,33148.1199702,53285.22822768 2025-12-08,07:07:57.000,342,11138069,7925,0,1765177676,13155.865514109995,28535.035364730007,53285.21425344 2025-12-08,07:07:58.000,342,11138145,7845,0,1765177677,13155.85204148999,30841.567093770005,53285.27713752 2025-12-08,07:07:59.000,342,11138148,7405,0,1765177678,13155.85204148999,28073.789641440002,53285.28412464 2025-12-08,07:08:01.000,342,11138127,7765,0,1765177680,13155.89245934999,25767.13102806,53285.25617616 2025-12-08,07:08:02.000,342,11138051,7685,0,1765177681,13155.89919566,30380.32841961,53285.249189040005 2025-12-08,07:08:03.000,342,11138115,7765,0,1765177682,13155.91266827999,32225.565081449997,53285.24220192001 2025-12-08,07:08:04.000,342,11138158,7405,0,1765177683,13155.85204148999,29457.625499129994,53285.19329208001 2025-12-08,07:08:05.000,342,11138150,7484,0,1765177684,13155.905931969995,30841.581192030004,53285.32604736 2025-12-08,07:08:06.000,342,11138117,7805,0,1765177685,13155.89919566,30380.33546874,53285.2352148 2025-12-08,07:08:07.000,342,11138122,7605,0,1765177686,13155.91266827999,31764.277063379996,53285.26316328 2025-12-08,07:08:08.000,342,11138160,7525,0,1765177687,13155.89245934999,28996.330431929993,53285.26316328 2025-12-08,07:08:09.000,342,11138119,7925,0,1765177688,13155.93961352,28996.372726710004,53285.249189040005 2025-12-08,07:08:10.000,342,11138136,7484,0,1765177689,13155.87225041999,29919.054499799997,53285.29111176001 2025-12-08,07:08:12.000,342,11138110,7285,0,1765177691,13155.8587778,32225.51573754,53285.29111176001 2025-12-08,07:08:13.000,342,11138095,7805,0,1765177692,13155.905931969995,26228.524783080007,53285.28412464 2025-12-08,07:08:14.000,342,11138071,7845,0,1765177693,13155.885723039995,27612.36064077,53285.22124056001 2025-12-08,07:08:15.000,342,11138108,7605,0,1765177694,13155.91266827999,29457.695990430002,53285.27015040001 2025-12-08,07:08:16.000,342,11138107,7885,0,1765177695,13155.865514109995,30380.250879180006,53285.20726632 2025-12-08,07:08:17.000,342,11138157,7645,0,1765177696,13155.93287720999,28073.613413190003,53285.28412464 2025-12-08,07:08:18.000,342,11138146,7445,0,1765177697,13155.91266827999,31764.333456420005,53285.28412464 2025-12-08,07:08:19.000,342,11138059,7965,0,1765177698,13155.926140899996,31302.9397014,53285.298098880005 2025-12-08,07:08:20.000,342,11138064,7484,0,1765177699,13155.95982245,27151.100819219995,53285.36098296001 2025-12-08,07:08:21.000,342,11138053,7925,0,1765177700,13155.93961352,34532.11090874999,53285.298098880005 2025-12-08,07:08:23.000,342,11138129,7965,0,1765177702,13155.905931969995,28996.316333669994,53285.31207312001 2025-12-08,07:08:24.000,342,11138094,7605,0,1765177703,13155.91266827999,30380.222682659994,53285.31207312001 2025-12-08,07:08:25.000,342,11138143,7965,0,1765177704,13155.93287720999,28073.761444920005,53285.36098296001 2025-12-08,07:08:26.000,342,11138183,7925,0,1765177705,13155.946349829996,30841.686928979994,53285.40989280001 2025-12-08,07:08:27.000,342,11138077,7805,0,1765177706,13155.93287720999,26689.784604629996,53285.32604736 2025-12-08,07:08:28.000,342,11138052,7405,0,1765177707,13155.93961352,31764.21362121,53285.36098296001 2025-12-08,07:08:29.000,342,11138046,7405,0,1765177708,13155.926140899996,31764.199522950003,53285.32604736 2025-12-08,07:08:30.000,342,11138072,7445,0,1765177709,13155.89919566,30841.503651599996,53285.3749572 2025-12-08,07:08:31.000,342,11138134,7525,0,1765177710,13155.91940459,34070.780595899996,53285.3749572 2025-12-08,07:08:32.000,342,11138115,7925,0,1765177711,13155.926140899996,30380.32841961,53285.35399584 2025-12-08,07:08:34.000,342,11138120,7205,0,1765177713,13155.91940459,26228.503635689995,53285.38194432 2025-12-08,07:08:35.000,342,11138106,7525,0,1765177714,13155.946349829996,33148.20455975999,53285.35399584 2025-12-08,07:08:36.000,342,11138133,7765,0,1765177715,13155.966558759996,29457.70303956,53285.31906024001 2025-12-08,07:08:37.000,342,11138142,7245,0,1765177716,13155.89245934999,28535.000119079996,53285.3749572 2025-12-08,07:08:38.000,342,11138035,7805,0,1765177717,13155.926140899996,27612.424082940008,53285.33303448 2025-12-08,07:08:39.000,342,11138113,7725,0,1765177718,13155.926140899996,29457.695990430002,53285.39591856 2025-12-08,07:08:40.000,342,11138054,7445,0,1765177719,13155.926140899996,31302.890357490003,53285.32604736 2025-12-08,07:08:41.000,342,11138161,7125,0,1765177720,13155.95308613999,30841.658732459997,53285.347008720004 2025-12-08,07:08:42.000,342,11138065,7005,0,1765177721,13155.93961352,28535.063561250005,53285.38194432 2025-12-08,07:08:43.000,342,11138197,7805,0,1765177722,13155.91940459,31764.206572080002,53285.38194432 2025-12-08,07:08:45.000,342,11138257,8165,0,1765177724,13155.95308613999,36377.42511102,53285.38194432 2025-12-08,07:08:46.000,342,11138107,7565,0,1765177725,13155.91940459,30841.595290290003,53285.4448284 2025-12-08,07:08:47.000,342,11138085,8005,0,1765177726,13155.946349829996,32686.895394299994,53285.3749572 2025-12-08,07:08:48.000,342,11138112,7365,0,1765177727,13155.91266827999,25305.814813470002,53285.31207312001 2025-12-08,07:08:49.000,342,11138129,7645,0,1765177728,13155.89245934999,33609.548970870004,53285.31906024001 2025-12-08,07:08:50.000,342,11138108,7285,0,1765177729,13155.87898673,32686.83195213,53285.40989280001 2025-12-08,07:08:51.000,342,11138140,7525,0,1765177730,13155.91940459,28996.365677580005,53285.31207312001 2025-12-08,07:08:52.000,342,11138119,8165,0,1765177731,13155.85204148999,29457.688941300003,53285.3749572 2025-12-08,07:08:53.000,342,11138154,7325,0,1765177732,13155.87898673,28073.726199270008,53285.36098296001 2025-12-08,07:08:54.000,342,11138057,7885,0,1765177733,13155.91940459,30380.349566999997,53285.42386704 2025-12-08,07:08:56.000,342,11138046,7525,0,1765177735,13155.91940459,28535.028315599993,53285.38194432 2025-12-08,07:08:57.000,342,11137961,8045,0,1765177736,13155.926140899996,28996.365677580005,53285.29111176001 2025-12-08,07:08:58.000,342,11138049,7805,0,1765177737,13155.926140899996,30380.349566999997,53285.35399584 2025-12-08,07:08:59.000,342,11138072,7525,0,1765177738,13155.946349829996,28534.97192256,53285.31207312001 2025-12-08,07:09:00.000,342,11138011,8005,0,1765177739,13155.926140899996,27612.473426850003,53285.27015040001 2025-12-08,07:09:01.000,342,11138068,7165,0,1765177740,13155.89245934999,28535.049462990006,53285.38893144001 2025-12-08,07:09:02.000,342,11138041,7925,0,1765177741,13155.91266827999,31764.312309030007,53285.39591856 2025-12-08,07:09:03.000,342,11137922,7405,0,1765177742,13155.87898673,25305.82891173,53285.39591856 2025-12-08,07:09:04.000,342,11138102,7405,0,1765177743,13155.87225041999,34070.81584155001,53285.3749572 2025-12-08,07:09:05.000,342,11138111,7965,0,1765177744,13155.87898673,32225.52278667,53285.367970080006 2025-12-08,07:09:07.000,342,11138070,7325,0,1765177746,13155.85204148999,31302.869210100005,53285.35399584 2025-12-08,07:09:08.000,342,11138004,6605,0,1765177747,13155.87225041999,30841.524798989994,53285.35399584 2025-12-08,07:09:09.000,342,11138164,7445,0,1765177748,13155.87898673,28535.056512120005,53285.347008720004 2025-12-08,07:09:10.000,342,11138157,7965,0,1765177749,13155.81162362999,26228.510684819994,53285.367970080006 2025-12-08,07:09:11.000,342,11138119,7805,0,1765177750,13155.8587778,29918.885320679998,53285.367970080006 2025-12-08,07:09:12.000,342,11138131,7845,0,1765177751,13155.885723039995,31764.171326430005,53285.42386704 2025-12-08,07:09:13.000,342,11138137,7645,0,1765177752,13155.91266827999,34993.41302507999,53285.33303448 2025-12-08,07:09:14.000,342,11138162,7445,0,1765177753,13155.8587778,29918.962861110005,53285.31906024001 2025-12-08,07:09:15.000,342,11138171,8085,0,1765177754,13155.87898673,27612.438181200007,53285.32604736 2025-12-08,07:09:16.000,342,11138094,7525,0,1765177755,13155.845305179995,32686.888345169995,53285.43784128001 2025-12-08,07:09:18.000,342,11138084,7325,0,1765177757,13155.8587778,28073.66980623,53285.43784128001 2025-12-08,07:09:19.000,342,11138096,7285,0,1765177758,13155.865514109995,31302.833964449994,53285.33303448 2025-12-08,07:09:20.000,342,11138098,7405,0,1765177759,13155.85204148999,30841.665781589996,53285.40290568 2025-12-08,07:09:21.000,342,11138137,7805,0,1765177760,13155.87898673,29918.998106760002,53285.367970080006 2025-12-08,07:09:22.000,342,11138106,7645,0,1765177761,13155.87898673,34993.434172470006,53285.38194432 2025-12-08,07:09:23.000,342,11138144,7325,0,1765177762,13155.85204148999,29457.625499129994,53285.39591856 2025-12-08,07:09:24.000,342,11138136,7445,0,1765177763,13155.885723039995,26228.355603959993,53285.38893144001 2025-12-08,07:09:25.000,342,11138107,7965,0,1765177764,13155.885723039995,31302.819866189995,53285.367970080006 2025-12-08,07:09:26.000,342,11138128,7285,0,1765177765,13155.81162362999,30841.510700729996,53285.416879920005 2025-12-08,07:09:27.000,342,11138209,7805,0,1765177766,13155.83856887,28534.922578650003,53285.36098296001 2025-12-08,07:09:29.000,342,11138095,7565,0,1765177768,13155.8587778,27612.3676899,53285.40989280001 2025-12-08,07:09:30.000,342,11138188,7525,0,1765177769,13155.885723039995,28996.217645850003,53285.367970080006 2025-12-08,07:09:31.000,342,11138067,8005,0,1765177770,13155.825096249995,33148.077675420005,53285.40989280001 2025-12-08,07:09:32.000,342,11138095,7845,0,1765177771,13155.83183255999,34070.72420286,53285.39591856 2025-12-08,07:09:33.000,342,11138099,7725,0,1765177772,13155.8587778,28534.894382130005,53285.38194432 2025-12-08,07:09:34.000,342,11137980,7285,0,1765177773,13155.865514109995,27612.34654251,53285.47976400001 2025-12-08,07:09:35.000,342,11138085,8125,0,1765177774,13155.81835994,28996.281088019998,53285.40989280001 2025-12-08,07:09:36.000,342,11138180,7445,0,1765177775,13155.83183255999,27612.34654251,53285.43784128001 2025-12-08,07:09:37.000,342,11138088,7525,0,1765177776,13155.85204148999,30380.264977440005,53285.38194432 2025-12-08,07:09:38.000,342,11138126,7405,0,1765177777,13155.83856887,25767.046438499994,53285.45880264001 2025-12-08,07:09:40.000,342,11138097,7925,0,1765177779,13155.81835994,28996.2528915,53285.47976400001 2025-12-08,07:09:41.000,342,11138013,8165,0,1765177780,13155.81835994,30841.47545508,53285.298098880005 2025-12-08,07:09:42.000,342,11138014,7484,0,1765177781,13155.825096249995,26689.692965940005,53285.38893144001 2025-12-08,07:09:43.000,342,11138060,7405,0,1765177782,13155.79815101,28073.599314930005,53285.367970080006 2025-12-08,07:09:44.000,342,11138012,7845,0,1765177783,13155.81162362999,26689.650671159994,53285.40989280001 2025-12-08,07:09:45.000,342,11138075,8045,0,1765177784,13155.845305179995,23921.77453101,53285.3749572 2025-12-08,07:09:46.000,342,11138146,7484,0,1765177785,13155.825096249995,28073.66980623,53285.40290568 2025-12-08,07:09:47.000,342,11138081,7965,0,1765177786,13155.87898673,31763.995098180007,53285.35399584 2025-12-08,07:09:48.000,342,11138134,7484,0,1765177787,13155.83183255999,30841.426111170003,53285.31906024001 2025-12-08,07:09:49.000,342,11138122,7245,0,1765177788,13155.83856887,31764.093785999998,53285.3749572 2025-12-08,07:09:51.000,342,11138098,7405,0,1765177790,13155.81835994,26228.334456569995,53285.3749572 2025-12-08,07:09:52.000,342,11138178,7765,0,1765177791,13155.825096249995,30380.215633529995,53285.34002160001 2025-12-08,07:09:53.000,342,11138145,8165,0,1765177792,13155.804887319995,27612.254903819994,53285.4448284 2025-12-08,07:09:54.000,342,11138042,7405,0,1765177793,13155.8587778,29457.505663920005,53285.347008720004 2025-12-08,07:09:55.000,342,11138059,8085,0,1765177794,13155.83856887,31302.826915319994,53285.367970080006 2025-12-08,07:09:56.000,342,11138030,7484,0,1765177795,13155.79141469999,30841.524798989994,53285.347008720004 2025-12-08,07:09:57.000,342,11138099,7645,0,1765177796,13155.825096249995,33609.316349579996,53285.36098296001 2025-12-08,07:09:58.000,342,11138205,7965,0,1765177797,13155.804887319995,29918.906468069996,53285.305086 2025-12-08,07:09:59.000,342,11138155,7484,0,1765177798,13155.81835994,28996.147154549995,53285.38893144001 2025-12-08,07:10:00.000,342,11138068,7565,0,1765177799,13155.764469459995,26689.650671159994,53285.347008720004 2025-12-08,07:10:02.000,342,11138115,7925,0,1765177801,13155.81162362999,29457.519762180003,53285.27015040001 2025-12-08,07:10:03.000,342,11138132,7484,0,1765177802,13155.81835994,33609.323398709996,53285.42386704 2025-12-08,07:10:04.000,342,11138202,7445,0,1765177803,13155.77120576999,28073.542921889995,53285.38893144001 2025-12-08,07:10:05.000,342,11138096,7445,0,1765177804,13155.77120576999,29918.772534599993,53285.39591856 2025-12-08,07:10:06.000,342,11138156,7525,0,1765177805,13155.77794208,34531.927631369996,53285.347008720004 2025-12-08,07:10:07.000,342,11138147,8085,0,1765177806,13155.764469459995,32686.726215179995,53285.38194432 2025-12-08,07:10:08.000,342,11137996,7285,0,1765177807,13155.77120576999,34993.293189870004,53285.36098296001 2025-12-08,07:10:09.000,342,11138163,7805,0,1765177808,13155.79815101,34070.625515039996,53285.43784128001 2025-12-08,07:10:10.000,342,11138114,7525,0,1765177809,13155.784678389995,25305.744322169994,53285.3749572 2025-12-08,07:10:11.000,342,11138122,7445,0,1765177810,13155.75773315,29457.533860440002,53285.45181552 2025-12-08,07:10:13.000,342,11138118,7445,0,1765177812,13155.744260529995,30841.552995510006,53285.47277688 2025-12-08,07:10:14.000,342,11138216,7405,0,1765177813,13155.764469459995,29918.87827155,53285.48675112001 2025-12-08,07:10:15.000,342,11138137,8045,0,1765177814,13155.83183255999,23921.78158014,53285.35399584 2025-12-08,07:10:16.000,342,11138214,7285,0,1765177815,13155.77794208,28996.231744110002,53285.40290568 2025-12-08,07:10:17.000,342,11138105,7885,0,1765177816,13155.79815101,28073.571118410007,53285.43085416 2025-12-08,07:10:18.000,342,11138120,7525,0,1765177817,13155.79141469999,23921.675843189994,53285.36098296001 2025-12-08,07:10:19.000,342,11138070,7484,0,1765177818,13155.744260529995,32225.36770581,53285.34002160001 2025-12-08,07:10:20.000,342,11138117,8165,0,1765177819,13155.724051599995,30841.362668999995,53285.347008720004 2025-12-08,07:10:21.000,342,11138159,7845,0,1765177820,13155.71731529,31302.692981850007,53285.416879920005 2025-12-08,07:10:22.000,342,11138075,7925,0,1765177821,13155.703842669995,26228.341505699995,53285.3749572 2025-12-08,07:10:24.000,342,11138084,7405,0,1765177823,13155.744260529995,26689.636572899995,53285.43085416 2025-12-08,07:10:25.000,342,11138105,8165,0,1765177824,13155.764469459995,30380.081700060007,53285.3749572 2025-12-08,07:10:26.000,342,11138108,7325,0,1765177825,13155.73752422,28996.161252809994,53285.40290568 2025-12-08,07:10:27.000,342,11138122,7565,0,1765177826,13155.71731529,35915.91152079,53285.40290568 2025-12-08,07:10:28.000,342,11138085,7925,0,1765177827,13155.75773315,28534.880283870007,53285.38893144001 2025-12-08,07:10:29.000,342,11138050,7484,0,1765177828,13155.81835994,27612.261952949993,53285.3749572 2025-12-08,07:10:30.000,342,11138115,8165,0,1765177829,13155.79141469999,30380.081700060007,53285.31207312001 2025-12-08,07:10:31.000,342,11138068,7405,0,1765177830,13155.75099683999,24383.041401690003,53285.35399584 2025-12-08,07:10:32.000,342,11138049,8045,0,1765177831,13155.73752422,27612.17031426,53285.34002160001 2025-12-08,07:10:33.000,342,11138070,7325,0,1765177832,13155.724051599995,27150.840001410004,53285.38194432 2025-12-08,07:10:35.000,342,11138114,7605,0,1765177834,13155.69710636,28996.126007159997,53285.33303448 2025-12-08,07:10:36.000,342,11138040,7445,0,1765177835,13155.73078790999,25766.947750680003,53285.39591856 2025-12-08,07:10:37.000,342,11138157,8005,0,1765177836,13155.724051599995,33147.90144717001,53285.33303448 2025-12-08,07:10:38.000,342,11138122,7725,0,1765177837,13155.73752422,24382.963861259996,53285.42386704 2025-12-08,07:10:39.000,342,11138097,7925,0,1765177838,13155.75773315,23921.718137970005,53285.45181552 2025-12-08,07:10:40.000,342,11138045,7885,0,1765177839,13155.75773315,28073.521774499997,53285.4448284 2025-12-08,07:10:41.000,342,11138161,7765,0,1765177840,13155.683633739995,30841.32037422,53285.36098296001 2025-12-08,07:10:42.000,342,11138125,7885,0,1765177841,13155.744260529995,31764.002147310006,53285.38194432 2025-12-08,07:10:43.000,342,11138127,7965,0,1765177842,13155.724051599995,28534.80979257,53285.40989280001 2025-12-08,07:10:44.000,342,11138147,7885,0,1765177843,13155.744260529995,28073.557020149994,53285.48675112001 2025-12-08,07:10:46.000,342,11138020,7165,0,1765177845,13155.75099683999,29918.793681990006,53285.367970080006 2025-12-08,07:10:47.000,342,11138101,7965,0,1765177846,13155.77794208,27150.924590969997,53285.38194432 2025-12-08,07:10:48.000,342,11138142,7245,0,1765177847,13155.75099683999,28534.908480390004,53285.33303448 2025-12-08,07:10:49.000,342,11138196,7325,0,1765177848,13155.784678389995,25766.919554160006,53285.36098296001 2025-12-08,07:10:50.000,342,11138168,7645,0,1765177849,13155.77794208,31764.009196440005,53285.367970080006 2025-12-08,07:10:51.000,342,11138100,7365,0,1765177850,13155.75099683999,26689.502639430008,53285.3749572 2025-12-08,07:10:52.000,342,11138170,7605,0,1765177851,13155.724051599995,30841.28512857,53285.4448284 2025-12-08,07:10:53.000,342,11138106,7445,0,1765177852,13155.71731529,33148.042429769994,53285.347008720004 2025-12-08,07:10:54.000,342,11138149,7965,0,1765177853,13155.703842669995,32225.3888532,53285.33303448 2025-12-08,07:10:55.000,342,11138060,7405,0,1765177854,13155.73752422,25305.69497826,53285.298098880005 2025-12-08,07:10:57.000,342,11138141,7765,0,1765177856,13155.744260529995,24382.942713869998,53285.34002160001 2025-12-08,07:10:58.000,342,11138059,8165,0,1765177857,13155.73078790999,30380.131043970003,53285.305086 2025-12-08,07:10:59.000,342,11138069,7805,0,1765177858,13155.69037004999,28073.514725369998,53285.3749572 2025-12-08,07:11:00.000,342,11138121,8165,0,1765177859,13155.69037004999,32686.761460830006,53285.34002160001 2025-12-08,07:11:01.000,342,11138127,8005,0,1765177860,13155.69037004999,34531.85714007,53285.36098296001 2025-12-08,07:11:02.000,342,11138119,8045,0,1765177861,13155.71731529,26228.334456569995,53285.305086 2025-12-08,07:11:03.000,342,11138248,7365,0,1765177862,13155.67689743,37761.11998611,53285.367970080006 2025-12-08,07:11:04.000,342,11138008,7605,0,1765177863,13155.683633739995,28996.168301939993,53285.347008720004 2025-12-08,07:11:05.000,342,11138129,8125,0,1765177864,13155.67016111999,30380.116945710004,53285.31906024001 2025-12-08,07:11:06.000,342,11138171,8205,0,1765177865,13155.663424809994,32686.65572388,53285.38194432 2025-12-08,07:11:08.000,342,11138043,7845,0,1765177867,13155.724051599995,28534.859136479994,53285.298098880005 2025-12-08,07:11:09.000,342,11138211,8045,0,1765177868,13155.71057897999,33609.28110393,53285.40290568 2025-12-08,07:11:10.000,342,11138135,7805,0,1765177869,13155.67016111999,30841.412012910005,53285.34002160001 2025-12-08,07:11:11.000,342,11138148,7285,0,1765177870,13155.67689743,35915.86217687999,53285.40290568 2025-12-08,07:11:12.000,342,11138162,7484,0,1765177871,13155.69710636,34070.61141678,53285.32604736 2025-12-08,07:11:13.000,342,11138107,7845,0,1765177872,13155.62974325999,32686.627527360004,53285.31906024001 2025-12-08,07:11:14.000,342,11138055,7885,0,1765177873,13155.64995218999,32225.332460160003,53285.347008720004 2025-12-08,07:11:15.000,342,11138124,7565,0,1765177874,13155.71731529,29918.8430259,53285.367970080006 2025-12-08,07:11:16.000,342,11138181,7805,0,1765177875,13155.64995218999,29457.477467400007,53285.28412464 2025-12-08,07:11:17.000,342,11138148,7285,0,1765177876,13155.60953432999,33609.337496969994,53285.31207312001 2025-12-08,07:11:19.000,342,11138016,7565,0,1765177878,13155.6566885,28534.859136479994,53285.3749572 2025-12-08,07:11:20.000,342,11138133,8085,0,1765177879,13155.61627064,26228.26396527,53285.33303448 2025-12-08,07:11:21.000,342,11138160,7325,0,1765177880,13155.64995218999,28996.168301939993,53285.32604736 2025-12-08,07:11:22.000,342,11138118,7445,0,1765177881,13155.60953432999,28073.535872759996,53285.305086 2025-12-08,07:11:23.000,342,11138144,7725,0,1765177882,13155.643215879994,32686.66277301,53285.347008720004 2025-12-08,07:11:24.000,342,11138117,7885,0,1765177883,13155.683633739995,26689.58722899,53285.25617616 2025-12-08,07:11:25.000,342,11138151,7885,0,1765177884,13155.62974325999,34531.87123833,53285.31906024001 2025-12-08,07:11:26.000,342,11138110,7525,0,1765177885,13155.63647957,34993.25794421999,53285.31906024001 2025-12-08,07:11:27.000,342,11138132,7405,0,1765177886,13155.663424809994,28073.571118410007,53285.22822768 2025-12-08,07:11:28.000,342,11138238,7245,0,1765177887,13155.602798019994,33148.00718412,53285.27015040001 2025-12-08,07:11:30.000,342,11137993,7885,0,1765177889,13155.69710636,29457.477467400007,53285.35399584 2025-12-08,07:11:31.000,342,11138245,7925,0,1765177890,13155.69710636,23921.732236230004,53285.29111176001 2025-12-08,07:11:32.000,342,11138008,7405,0,1765177891,13155.67689743,28534.816841699998,53285.305086 2025-12-08,07:11:33.000,342,11138101,8165,0,1765177892,13155.643215879994,30841.426111170003,53285.32604736 2025-12-08,07:11:34.000,342,11138108,7245,0,1765177893,13155.6566885,25766.99004546,53285.39591856 2025-12-08,07:11:35.000,342,11138133,8085,0,1765177894,13155.67689743,32225.402951459997,53285.298098880005 2025-12-08,07:11:36.000,342,11138082,7484,0,1765177895,13155.67016111999,31302.657736199995,53285.29111176001 2025-12-08,07:11:37.000,342,11138130,7565,0,1765177896,13155.6566885,31302.735276630003,53285.25617616 2025-12-08,07:11:38.000,342,11138178,7605,0,1765177897,13155.67016111999,29457.498614790005,53285.31906024001 2025-12-08,07:11:39.000,342,11138174,7525,0,1765177898,13155.69037004999,28534.887333000006,53285.31906024001 2025-12-08,07:11:41.000,342,11137987,7565,0,1765177900,13155.69710636,28073.50062711,53285.416879920005 2025-12-08,07:11:42.000,342,11138107,7925,0,1765177901,13155.69037004999,28073.549971019995,53285.367970080006 2025-12-08,07:11:43.000,342,11138082,7085,0,1765177902,13155.6566885,27150.854099670003,53285.39591856 2025-12-08,07:11:44.000,342,11138095,7925,0,1765177903,13155.683633739995,28073.528823629997,53285.36098296001 2025-12-08,07:11:45.000,342,11138040,7725,0,1765177904,13155.623006949994,31302.826915319994,53285.31906024001 2025-12-08,07:11:46.000,342,11138113,7645,0,1765177905,13155.62974325999,28534.845038219995,53285.3749572 2025-12-08,07:11:47.000,342,11138060,7245,0,1765177906,13155.623006949994,28996.126007159997,53285.367970080006 2025-12-08,07:11:48.000,342,11138164,7565,0,1765177907,13155.6566885,26689.544934210004,53285.33303448 2025-12-08,07:11:49.000,342,11138124,7525,0,1765177908,13155.663424809994,28073.592265800005,53285.367970080006 2025-12-08,07:11:50.000,342,11138116,7685,0,1765177909,13155.6566885,30841.47545508,53285.36098296001 2025-12-08,07:11:52.000,342,11138190,7445,0,1765177911,13155.62974325999,22537.72015029,53285.3749572 2025-12-08,07:11:53.000,342,11138015,7805,0,1765177912,13155.64995218999,34531.96287702001,53285.298098880005 2025-12-08,07:11:54.000,342,11137911,7765,0,1765177913,13155.6566885,27150.945738359995,53285.27015040001 2025-12-08,07:11:55.000,342,11137952,7484,0,1765177914,13155.643215879994,28534.739301270005,53285.298098880005 2025-12-08,07:11:56.000,342,11137995,7805,0,1765177915,13155.62974325999,34070.59731852,53285.38194432 2025-12-08,07:11:57.000,342,11138170,7565,0,1765177916,13155.71731529,28073.528823629997,53285.305086 2025-12-08,07:11:58.000,342,11138131,7925,0,1765177917,13155.69037004999,31302.671834459994,53285.31207312001 2025-12-08,07:11:59.000,342,11138087,7765,0,1765177918,13155.67689743,31302.77052228,53285.305086 2025-12-08,07:12:00.000,342,11138127,7925,0,1765177919,13155.703842669995,28996.154203679995,53285.31906024001 2025-12-08,07:12:01.000,342,11138101,7845,0,1765177920,13155.63647957,28996.175351070007,53285.31906024001 2025-12-08,07:12:03.000,342,11138168,7445,0,1765177922,13155.6566885,29457.41402523,53285.32604736 2025-12-08,07:12:04.000,342,11138125,8045,0,1765177923,13155.64995218999,26689.530835950005,53285.31906024001 2025-12-08,07:12:05.000,342,11138077,8125,0,1765177924,13155.6566885,28996.10485977,53285.3749572 2025-12-08,07:12:06.000,342,11138132,7445,0,1765177925,13155.6566885,26689.58017986,53285.26316328 2025-12-08,07:12:07.000,342,11138108,7725,0,1765177926,13155.663424809994,30380.053503539995,53285.38194432 2025-12-08,07:12:08.000,342,11138125,7805,0,1765177927,13155.69710636,26689.636572899995,53285.31207312001 2025-12-08,07:12:09.000,342,11138183,7765,0,1765177928,13155.71731529,33147.99308586,53285.32604736 2025-12-08,07:12:10.000,342,11138088,7565,0,1765177929,13155.71057897999,22999.135052700003,53285.28412464 2025-12-08,07:12:11.000,342,11138059,8125,0,1765177930,13155.69037004999,31302.714129240005,53285.31207312001 2025-12-08,07:12:12.000,342,11138072,7484,0,1765177931,13155.69037004999,29918.793681990006,53285.33303448 2025-12-08,07:12:14.000,342,11138141,7845,0,1765177933,13155.69710636,34070.681908080005,53285.33303448 2025-12-08,07:12:15.000,342,11138139,8045,0,1765177934,13155.6566885,30380.123994840003,53285.28412464 2025-12-08,07:12:16.000,342,11138056,7445,0,1765177935,13155.63647957,30380.053503539995,53285.347008720004 2025-12-08,07:12:17.000,342,11138184,7685,0,1765177936,13155.67016111999,31763.988049050007,53285.35399584 2025-12-08,07:12:18.000,342,11138127,7765,0,1765177937,13155.60953432999,28534.823890829997,53285.28412464 2025-12-08,07:12:19.000,342,11138091,7805,0,1765177938,13155.663424809994,28996.154203679995,53285.42386704 2025-12-08,07:12:20.000,342,11138102,7484,0,1765177939,13155.69037004999,28073.451283200004,53285.42386704 2025-12-08,07:12:21.000,342,11138178,7605,0,1765177940,13155.67689743,26228.11593354,53285.29111176001 2025-12-08,07:12:22.000,342,11138110,7685,0,1765177941,13155.683633739995,22999.064561399995,53285.32604736 2025-12-08,07:12:23.000,342,11138053,7965,0,1765177942,13155.663424809994,28073.50062711,53285.38893144001 2025-12-08,07:12:25.000,342,11138144,7325,0,1765177944,13155.663424809994,25305.631536090004,53285.27713752 2025-12-08,07:12:26.000,342,11138088,7685,0,1765177945,13155.67689743,31763.959852529995,53285.35399584 2025-12-08,07:12:27.000,342,11138135,7805,0,1765177946,13155.62974325999,30841.341521609997,53285.28412464 2025-12-08,07:12:28.000,342,11138159,7965,0,1765177947,13155.643215879994,30841.341521609997,53285.31906024001 2025-12-08,07:12:29.000,342,11138131,7765,0,1765177948,13155.67689743,30380.046454409996,53285.27713752 2025-12-08,07:12:30.000,342,11138043,7725,0,1765177949,13155.69037004999,28996.069614120002,53285.249189040005 2025-12-08,07:12:31.000,342,11138270,7605,0,1765177950,13155.67689743,27150.854099670003,53285.3749572 2025-12-08,07:12:32.000,342,11138032,7685,0,1765177951,13155.703842669995,26228.207572230007,53285.28412464 2025-12-08,07:12:33.000,342,11138146,7484,0,1765177952,13155.703842669995,28996.09781064,53285.38893144001 2025-12-08,07:12:34.000,342,11138058,7325,0,1765177953,13155.69037004999,31302.636588809997,53285.28412464 2025-12-08,07:12:36.000,342,11138083,7805,0,1765177955,13155.67016111999,30379.9971105,53285.298098880005 2025-12-08,07:12:37.000,342,11138119,8045,0,1765177956,13155.64995218999,33147.96488934,53285.34002160001 2025-12-08,07:12:38.000,342,11138078,7405,0,1765177957,13155.683633739995,29918.666797650003,53285.31906024001 2025-12-08,07:12:39.000,342,11138151,7725,0,1765177958,13155.67016111999,30380.131043970003,53285.33303448 2025-12-08,07:12:40.000,342,11138091,7925,0,1765177959,13155.71057897999,30380.025307019998,53285.33303448 2025-12-08,07:12:41.000,342,11138090,7525,0,1765177960,13155.73752422,30841.383816390007,53285.305086 2025-12-08,07:12:42.000,342,11138089,8125,0,1765177961,13155.69710636,29918.807780250005,53285.31906024001 2025-12-08,07:12:43.000,342,11138034,7445,0,1765177962,13155.69710636,31763.995098180007,53285.31906024001 2025-12-08,07:12:44.000,342,11138114,7605,0,1765177963,13155.69710636,27612.219658169997,53285.31906024001 2025-12-08,07:12:45.000,342,11138016,7645,0,1765177964,13155.69710636,28996.182400200007,53285.305086 2025-12-08,07:12:47.000,342,11138133,8165,0,1765177966,13155.71731529,31764.009196440005,53285.27713752 2025-12-08,07:12:48.000,342,11138024,7445,0,1765177967,13155.71731529,31764.08673687,53285.31906024001 2025-12-08,07:12:49.000,342,11138147,7965,0,1765177968,13155.71731529,27612.219658169997,53285.35399584 2025-12-08,07:12:50.000,342,11138121,8005,0,1765177969,13155.683633739995,29457.456320009995,53285.38194432 2025-12-08,07:12:51.000,342,11138178,7525,0,1765177970,13155.69710636,33609.29520219,53285.34002160001 2025-12-08,07:12:52.000,342,11138003,8165,0,1765177971,13155.73078790999,25305.582192179994,53285.33303448 2025-12-08,07:12:53.000,342,11138104,7245,0,1765177972,13155.69037004999,31764.023294700004,53285.305086 2025-12-08,07:12:54.000,342,11138161,7925,0,1765177973,13155.73078790999,29918.772534599993,53285.298098880005 2025-12-08,07:12:55.000,342,11138120,7765,0,1765177974,13155.71731529,25305.624486960005,53285.40290568 2025-12-08,07:12:56.000,342,11138163,7885,0,1765177975,13155.73078790999,23921.640597539998,53285.35399584 2025-12-08,07:12:58.000,342,11138035,7925,0,1765177977,13155.75773315,29918.730239819997,53285.36098296001 2025-12-08,07:12:59.000,342,11138138,7605,0,1765177978,13155.75773315,29457.463369139994,53285.34002160001 2025-12-08,07:13:00.000,342,11138089,8165,0,1765177979,13155.77120576999,29918.737288949997,53285.367970080006 2025-12-08,07:13:01.000,342,11138108,7445,0,1765177980,13155.784678389995,30841.327423349998,53285.33303448 2025-12-08,07:13:02.000,342,11138097,8005,0,1765177981,13155.724051599995,28534.845038219995,53285.35399584 2025-12-08,07:13:03.000,342,11138161,7605,0,1765177982,13155.77794208,32686.592281710007,53285.38194432 2025-12-08,07:13:04.000,342,11138089,7885,0,1765177983,13155.724051599995,30379.99006137,53285.38194432 2025-12-08,07:13:05.000,342,11138090,7365,0,1765177984,13155.71731529,29918.807780250005,53285.32604736 2025-12-08,07:13:06.000,342,11138105,8165,0,1765177985,13155.744260529995,30841.355619869995,53285.34002160001 2025-12-08,07:13:07.000,342,11138118,7565,0,1765177986,13155.724051599995,30841.397914650006,53285.40989280001 2025-12-08,07:13:09.000,342,11138210,7325,0,1765177988,13155.744260529995,30379.98301224,53285.36098296001 2025-12-08,07:13:10.000,342,11138164,7605,0,1765177989,13155.77120576999,27150.938689229995,53285.298098880005 2025-12-08,07:13:11.000,342,11138043,8085,0,1765177990,13155.77120576999,24382.970910389995,53285.31906024001 2025-12-08,07:13:12.000,342,11138169,7965,0,1765177991,13155.784678389995,28996.175351070007,53285.36098296001 2025-12-08,07:13:13.000,342,11138035,7885,0,1765177992,13155.75099683999,34993.17335466,53285.33303448 2025-12-08,07:13:14.000,342,11138055,7965,0,1765177993,13155.81162362999,25305.589241309994,53285.31207312001 2025-12-08,07:13:15.000,342,11138128,7645,0,1765177994,13155.784678389995,33147.90144717001,53285.27713752 2025-12-08,07:13:16.000,342,11138158,7405,0,1765177995,13155.73752422,30380.039405279997,53285.33303448 2025-12-08,07:13:17.000,342,11138134,7445,0,1765177996,13155.79141469999,27150.973934880007,53285.31207312001 2025-12-08,07:13:18.000,342,11138127,7845,0,1765177997,13155.77120576999,28996.24584237,53285.38194432 2025-12-08,07:13:20.000,342,11138025,7885,0,1765177999,13155.77120576999,25305.617437830006,53285.36098296001 2025-12-08,07:13:21.000,342,11138135,7805,0,1765178000,13155.79815101,30380.067601799994,53285.347008720004 2025-12-08,07:13:22.000,342,11138152,7445,0,1765178001,13155.75099683999,29457.4069761,53285.367970080006 2025-12-08,07:13:23.000,342,11138065,7925,0,1765178002,13155.744260529995,34070.55502374,53285.465789760005 2025-12-08,07:13:24.000,342,11138105,7845,0,1765178003,13155.77794208,28073.465381460002,53285.31906024001 2025-12-08,07:13:25.000,342,11138152,7525,0,1765178004,13155.77794208,25305.539897399998,53285.35399584 2025-12-08,07:13:26.000,342,11138139,7805,0,1765178005,13155.81835994,31763.938705139997,53285.32604736 2025-12-08,07:13:27.000,342,11138154,7685,0,1765178006,13155.77120576999,31764.002147310006,53285.416879920005 2025-12-08,07:13:28.000,342,11138166,7645,0,1765178007,13155.79815101,32686.606379970006,53285.40290568 2025-12-08,07:13:29.000,342,11138141,8045,0,1765178008,13155.825096249995,29918.71614156,53285.32604736 2025-12-08,07:13:31.000,342,11138056,7525,0,1765178010,13155.8587778,30380.067601799994,53285.36098296001 2025-12-08,07:13:32.000,342,11138097,7925,0,1765178011,13155.845305179995,30380.109896580005,53285.45880264001 2025-12-08,07:13:33.000,342,11138164,7445,0,1765178012,13155.87225041999,32686.768509960006,53285.32604736 2025-12-08,07:13:34.000,342,11138166,7445,0,1765178013,13155.865514109995,27612.20555991,53285.32604736 2025-12-08,07:13:35.000,342,11138188,7525,0,1765178014,13155.81835994,27612.325395120002,53285.4448284 2025-12-08,07:13:36.000,342,11138172,7445,0,1765178015,13155.845305179995,31302.876259230005,53285.40290568 2025-12-08,07:13:37.000,342,11138084,7484,0,1765178016,13155.865514109995,31764.07968774,53285.31906024001 2025-12-08,07:13:38.000,342,11138167,8085,0,1765178017,13155.905931969995,29918.779583730007,53285.305086 2025-12-08,07:13:39.000,342,11138111,8045,0,1765178018,13155.865514109995,31764.121982519995,53285.367970080006 2025-12-08,07:13:40.000,342,11138188,7565,0,1765178019,13155.89245934999,26689.643622029995,53285.31207312001 2025-12-08,07:13:42.000,342,11138129,7845,0,1765178021,13155.885723039995,29918.85712416,53285.43784128001 2025-12-08,07:13:43.000,342,11138069,8005,0,1765178022,13155.89919566,29457.533860440002,53285.47976400001 2025-12-08,07:13:44.000,342,11138114,7445,0,1765178023,13155.8587778,26689.636572899995,53285.4448284 2025-12-08,07:13:45.000,342,11138134,7645,0,1765178024,13155.85204148999,26689.643622029995,53285.416879920005 2025-12-08,07:13:46.000,342,11138100,7445,0,1765178025,13155.87898673,32225.36065668,53285.43085416 2025-12-08,07:13:47.000,342,11137950,8005,0,1765178026,13155.8587778,27612.276051210007,53285.40989280001 2025-12-08,07:13:48.000,342,11138084,7365,0,1765178027,13155.8587778,28073.599314930005,53285.35399584 2025-12-08,07:13:49.000,342,11138155,8005,0,1765178028,13155.865514109995,29457.55500783,53285.45181552 2025-12-08,07:13:50.000,342,11138138,7845,0,1765178029,13155.85204148999,27150.89639445,53285.43784128001 2025-12-08,07:13:51.000,342,11138170,7525,0,1765178030,13155.85204148999,27151.002131400004,53285.39591856 2025-12-08,07:13:53.000,342,11138134,7325,0,1765178032,13155.926140899996,25305.723174779996,53285.43784128001 2025-12-08,07:13:54.000,342,11138216,7325,0,1765178033,13155.91940459,30841.46840595,53285.347008720004 2025-12-08,07:13:55.000,342,11138121,8125,0,1765178034,13155.89919566,29918.885320679998,53285.39591856 2025-12-08,07:13:56.000,342,11138223,7965,0,1765178035,13155.91266827999,28996.302235409996,53285.47976400001 2025-12-08,07:13:57.000,342,11138118,7445,0,1765178036,13155.926140899996,28996.25994063,53285.38893144001 2025-12-08,07:13:58.000,342,11138090,7484,0,1765178037,13155.91266827999,36838.58624475,53285.4448284 2025-12-08,07:13:59.000,342,11138162,7645,0,1765178038,13155.926140899996,28534.873234740007,53285.416879920005 2025-12-08,07:14:00.000,342,11138183,8325,0,1765178039,13155.926140899996,31302.791669669998,53285.45181552 2025-12-08,07:14:01.000,342,11138036,7325,0,1765178040,13155.95308613999,26689.714113330003,53285.465789760005 2025-12-08,07:14:02.000,342,11138087,8085,0,1765178041,13155.93961352,29457.632548259993,53285.52168672 2025-12-08,07:14:04.000,342,11138083,7685,0,1765178043,13155.926140899996,27612.276051210007,53285.38893144001 2025-12-08,07:14:05.000,342,11138007,7925,0,1765178044,13155.946349829996,23921.78862927,53285.39591856 2025-12-08,07:14:06.000,342,11138124,7405,0,1765178045,13155.93287720999,28073.620462320003,53285.45880264001 2025-12-08,07:14:07.000,342,11138160,7765,0,1765178046,13155.95308613999,35454.545962289994,53285.4448284 2025-12-08,07:14:08.000,342,11138170,7605,0,1765178047,13156.00024031,33148.10587194,53285.416879920005 2025-12-08,07:14:09.000,342,11138117,7885,0,1765178048,13155.926140899996,28534.929627780002,53285.43085416 2025-12-08,07:14:10.000,342,11138134,7685,0,1765178049,13155.95982245,34070.7101046,53285.43784128001 2025-12-08,07:14:11.000,342,11138132,7845,0,1765178050,13155.946349829996,29457.639597390007,53285.43784128001 2025-12-08,07:14:12.000,342,11138114,7525,0,1765178051,13155.93287720999,32686.6839204,53285.48675112001 2025-12-08,07:14:13.000,342,11138113,7765,0,1765178052,13155.966558759996,32225.480491890004,53285.535660960006 2025-12-08,07:14:15.000,342,11138081,7845,0,1765178054,13155.98003138,31302.9397014,53285.50072536 2025-12-08,07:14:16.000,342,11138121,8165,0,1765178055,13155.98003138,28534.887333000006,53285.47976400001 2025-12-08,07:14:17.000,342,11138106,7685,0,1765178056,13155.95982245,28073.64160971,53285.45181552 2025-12-08,07:14:18.000,342,11138215,8005,0,1765178057,13156.00024031,25305.8218626,53285.43784128001 2025-12-08,07:14:19.000,342,11138026,7605,0,1765178058,13155.946349829996,31764.171326430005,53285.40989280001 2025-12-08,07:14:20.000,342,11138150,7565,0,1765178059,13156.027185549996,30380.31432135,53285.48675112001 2025-12-08,07:14:21.000,342,11138141,7965,0,1765178060,13156.00024031,25305.786616950005,53285.50072536 2025-12-08,07:14:22.000,342,11138066,7325,0,1765178061,13156.013712929991,27151.04442618,53285.38893144001 2025-12-08,07:14:23.000,342,11138099,7925,0,1765178062,13156.006976619996,32225.565081449997,53285.40290568 2025-12-08,07:14:24.000,342,11138005,7885,0,1765178063,13156.02044924,33148.197510629994,53285.43085416 2025-12-08,07:14:26.000,342,11138090,7445,0,1765178065,13156.027185549996,31302.91150488,53285.40989280001 2025-12-08,07:14:27.000,342,11138050,7645,0,1765178066,13156.108021269996,26689.721162460002,53285.4448284 2025-12-08,07:14:28.000,342,11137934,7645,0,1765178067,13156.074339719991,26228.44724265,53285.514699600004 2025-12-08,07:14:29.000,342,11137992,7525,0,1765178068,13156.013712929991,31764.157228170006,53285.47277688 2025-12-08,07:14:30.000,342,11138184,7845,0,1765178069,13156.087812339996,30380.208584399996,53285.55662232001 2025-12-08,07:14:31.000,342,11138162,7725,0,1765178070,13156.04065817,31302.833964449994,53285.4448284 2025-12-08,07:14:32.000,342,11138009,8165,0,1765178071,13156.081076030001,26228.348554829994,53285.43784128001 2025-12-08,07:14:33.000,342,11138138,7405,0,1765178072,13156.081076030001,30841.588241160003,53285.535660960006 2025-12-08,07:14:34.000,342,11138096,7484,0,1765178073,13156.081076030001,31302.91855401,53285.47976400001 2025-12-08,07:14:35.000,342,11138163,8125,0,1765178074,13156.067603409996,30380.293173960003,53285.50771248001 2025-12-08,07:14:37.000,342,11138119,7725,0,1765178076,13156.094548649991,30841.545946380007,53285.54264808 2025-12-08,07:14:38.000,342,11138115,7685,0,1765178077,13156.134966509992,36377.41806189,53285.50771248001 2025-12-08,07:14:39.000,342,11138033,7805,0,1765178078,13156.087812339996,32225.52278667,53285.49373824 2025-12-08,07:14:40.000,342,11138104,7605,0,1765178079,13156.141702820001,31764.22771947,53285.52867384001 2025-12-08,07:14:41.000,342,11138087,7925,0,1765178080,13156.101284960001,35454.67989576,53285.535660960006 2025-12-08,07:14:42.000,342,11138012,7484,0,1765178081,13156.121493890001,29918.786632860007,53285.52867384001 2025-12-08,07:14:43.000,342,11138141,7965,0,1765178082,13156.121493890001,28073.606364060004,53285.535660960006 2025-12-08,07:14:44.000,342,11138111,7845,0,1765178083,13156.108021269996,26689.692965940005,53285.52867384001 2025-12-08,07:14:45.000,342,11138114,7645,0,1765178084,13156.101284960001,30841.496602469997,53285.52867384001 2025-12-08,07:14:46.000,342,11138094,7484,0,1765178085,13156.094548649991,32225.487541020004,53285.50072536 2025-12-08,07:14:48.000,342,11138092,7325,0,1765178087,13156.155175439992,29457.56205696,53285.43085416 2025-12-08,07:14:49.000,342,11138132,7685,0,1765178088,13156.121493890001,31764.121982519995,53285.56360944 2025-12-08,07:14:50.000,342,11138122,7645,0,1765178089,13156.128230199996,34070.674858950006,53285.49373824 2025-12-08,07:14:51.000,342,11138161,7805,0,1765178090,13156.161911750001,31302.735276630003,53285.514699600004 2025-12-08,07:14:52.000,342,11138042,7605,0,1765178091,13156.182120680001,28996.23879324,53285.60553216001 2025-12-08,07:14:53.000,342,11138153,7965,0,1765178092,13156.121493890001,24383.08369647,53285.48675112001 2025-12-08,07:14:54.000,342,11138093,8045,0,1765178093,13156.188856989997,27612.33949338,53285.54264808 2025-12-08,07:14:55.000,342,11138145,8005,0,1765178094,13156.209065919997,33148.077675420005,53285.57059656 2025-12-08,07:14:56.000,342,11138162,7845,0,1765178095,13156.236011159992,31764.136080779994,53285.514699600004 2025-12-08,07:14:57.000,342,11138088,7325,0,1765178096,13156.175384369992,30841.46135682,53285.584570800005 2025-12-08,07:14:59.000,342,11138128,7445,0,1765178098,13156.202329610001,32225.36770581,53285.535660960006 2025-12-08,07:15:00.000,342,11138046,7645,0,1765178099,13156.148439129996,32686.84605039,53285.54264808 2025-12-08,07:15:01.000,342,11138210,7565,0,1765178100,13156.188856989997,28073.64160971,53285.52168672 2025-12-08,07:15:02.000,342,11138054,7365,0,1765178101,13156.175384369992,29918.892369809997,53285.54264808 2025-12-08,07:15:03.000,342,11138102,7645,0,1765178102,13156.222538540002,31302.812817059996,53285.61251928 2025-12-08,07:15:04.000,342,11138229,7965,0,1765178103,13156.236011159992,28534.887333000006,53285.5496352 2025-12-08,07:15:05.000,342,11138138,7565,0,1765178104,13156.229274849997,35915.97496296,53285.61251928 2025-12-08,07:15:06.000,342,11138127,7965,0,1765178105,13156.249483779997,30841.45430769,53285.60553216001 2025-12-08,07:15:07.000,342,11138074,7765,0,1765178106,13156.256220089992,28534.887333000006,53285.60553216001 2025-12-08,07:15:08.000,342,11138110,7605,0,1765178107,13156.229274849997,32225.417049719996,53285.55662232001 2025-12-08,07:15:10.000,342,11138121,8245,0,1765178109,13156.242747470002,30841.510700729996,53285.6195064 2025-12-08,07:15:11.000,342,11138106,7685,0,1765178110,13156.249483779997,26689.650671159994,53285.6195064 2025-12-08,07:15:12.000,342,11138142,7484,0,1765178111,13156.236011159992,31302.728227500003,53285.61251928 2025-12-08,07:15:13.000,342,11138114,7685,0,1765178112,13156.236011159992,29457.498614790005,53285.633480640005 2025-12-08,07:15:14.000,342,11138095,7925,0,1765178113,13156.303374260002,34531.91353311,53285.66841624 2025-12-08,07:15:15.000,342,11138078,7845,0,1765178114,13156.269692709997,30841.47545508,53285.682390480004 2025-12-08,07:15:16.000,342,11138191,8125,0,1765178115,13156.303374260002,27150.945738359995,53285.59854504 2025-12-08,07:15:17.000,342,11138057,7845,0,1765178116,13156.269692709997,24383.0907456,53285.62649352001 2025-12-08,07:15:18.000,342,11138093,8005,0,1765178117,13156.242747470002,27612.20555991,53285.633480640005 2025-12-08,07:15:19.000,342,11138144,7325,0,1765178118,13156.242747470002,27151.002131400004,53285.633480640005 2025-12-08,07:15:21.000,342,11138140,7484,0,1765178120,13156.289901639997,31764.129031649994,53285.62649352001 2025-12-08,07:15:22.000,342,11138162,7605,0,1765178121,13156.283165330002,26228.362653090007,53285.62649352001 2025-12-08,07:15:23.000,342,11138165,7965,0,1765178122,13156.370737359997,28073.549971019995,53285.584570800005 2025-12-08,07:15:24.000,342,11138123,7645,0,1765178123,13156.310110569997,33148.00718412,53285.62649352001 2025-12-08,07:15:25.000,342,11138051,8085,0,1765178124,13156.296637949992,32686.761460830006,53285.64046776 2025-12-08,07:15:26.000,342,11138115,8325,0,1765178125,13156.283165330002,30380.16628962,53285.65444200001 2025-12-08,07:15:27.000,342,11138069,8005,0,1765178126,13156.323583190002,28073.585216670006,53285.514699600004 2025-12-08,07:15:28.000,342,11138181,8005,0,1765178127,13156.350528429997,31764.05149122,53285.584570800005 2025-12-08,07:15:29.000,342,11138165,7645,0,1765178128,13156.316846879992,28534.922578650003,53285.59854504 2025-12-08,07:15:30.000,342,11138133,8045,0,1765178129,13156.296637949992,29918.814829380004,53285.64745488001 2025-12-08,07:15:32.000,342,11138110,7125,0,1765178131,13156.364001050002,33609.386840880004,53285.67540336001 2025-12-08,07:15:33.000,342,11138133,7885,0,1765178132,13156.397682599993,28073.683904489997,53285.62649352001 2025-12-08,07:15:34.000,342,11138180,7605,0,1765178133,13156.310110569997,30841.48250421,53285.633480640005 2025-12-08,07:15:35.000,342,11138121,8125,0,1765178134,13156.330319499997,27612.254903819994,53285.64745488001 2025-12-08,07:15:36.000,342,11138169,7925,0,1765178135,13156.316846879992,34993.250895089994,53285.64745488001 2025-12-08,07:15:37.000,342,11138118,7405,0,1765178136,13156.364001050002,27150.973934880007,53285.65444200001 2025-12-08,07:15:38.000,342,11138132,7445,0,1765178137,13156.350528429997,30380.138093100002,53285.66142912 2025-12-08,07:15:39.000,342,11138081,7885,0,1765178138,13156.370737359997,35454.65874837,53285.61251928 2025-12-08,07:15:40.000,342,11138104,7525,0,1765178139,13156.357264739992,30380.201535269996,53285.633480640005 2025-12-08,07:15:41.000,342,11138097,7925,0,1765178140,13156.411155219997,27150.931640099996,53285.55662232001 2025-12-08,07:15:43.000,342,11138049,7765,0,1765178142,13156.390946289997,29918.814829380004,53285.65444200001 2025-12-08,07:15:44.000,342,11138070,7605,0,1765178143,13156.350528429997,28073.63456058,53285.64046776 2025-12-08,07:15:45.000,342,11138117,8245,0,1765178144,13156.404418910002,28073.627511450002,53285.71033896 2025-12-08,07:15:46.000,342,11138190,7525,0,1765178145,13156.350528429997,29918.8430259,53285.55662232001 2025-12-08,07:15:47.000,342,11138160,7765,0,1765178146,13156.384209980002,28073.592265800005,53285.65444200001 2025-12-08,07:15:48.000,342,11138131,8205,0,1765178147,13156.377473669992,30380.215633529995,53285.633480640005 2025-12-08,07:15:49.000,342,11138120,7245,0,1765178148,13156.404418910002,30380.131043970003,53285.57059656 2025-12-08,07:15:50.000,342,11138165,7885,0,1765178149,13156.397682599993,26228.200523100008,53285.584570800005 2025-12-08,07:15:51.000,342,11137982,7525,0,1765178150,13156.404418910002,31764.199522950003,53285.66841624 2025-12-08,07:15:52.000,342,11138129,8045,0,1765178151,13156.431364149998,29918.807780250005,53285.67540336001 2025-12-08,07:15:54.000,342,11138151,7725,0,1765178153,13156.397682599993,33609.30225132,53285.6195064 2025-12-08,07:15:55.000,342,11138132,7885,0,1765178154,13156.397682599993,32686.698018659998,53285.62649352001 2025-12-08,07:15:56.000,342,11138053,7925,0,1765178155,13156.438100459993,27612.19146165,53285.66841624 2025-12-08,07:15:57.000,342,11138029,7805,0,1765178156,13156.404418910002,33609.40798827,53285.6195064 2025-12-08,07:15:58.000,342,11138141,8045,0,1765178157,13156.424627840002,28534.894382130005,53285.67540336001 2025-12-08,07:15:59.000,342,11138085,7805,0,1765178158,13156.431364149998,33148.028331509995,53285.60553216001 2025-12-08,07:16:00.000,342,11138142,7484,0,1765178159,13156.411155219997,30841.440209430002,53285.62649352001 2025-12-08,07:16:01.000,342,11138052,7484,0,1765178160,13156.377473669992,29457.435172619997,53285.57758368001 2025-12-08,07:16:02.000,342,11138057,7885,0,1765178161,13156.404418910002,31764.07263861,53285.67540336001 2025-12-08,07:16:03.000,342,11138133,7925,0,1765178162,13156.458309389993,28996.182400200007,53285.59155792 2025-12-08,07:16:05.000,342,11138094,7525,0,1765178164,13156.431364149998,30380.067601799994,53285.55662232001 2025-12-08,07:16:06.000,342,11138253,7925,0,1765178165,13156.384209980002,27150.917541839997,53285.682390480004 2025-12-08,07:16:07.000,342,11138080,7605,0,1765178166,13156.370737359997,29457.449270879995,53285.64745488001 2025-12-08,07:16:08.000,342,11138088,7685,0,1765178167,13156.424627840002,26228.44724265,53285.62649352001 2025-12-08,07:16:09.000,342,11138151,7285,0,1765178168,13156.390946289997,31764.143129909993,53285.60553216001 2025-12-08,07:16:10.000,342,11138137,7965,0,1765178169,13156.364001050002,27612.233756429996,53285.64745488001 2025-12-08,07:16:11.000,342,11138161,7885,0,1765178170,13156.417891529993,28073.564069279993,53285.73828744 2025-12-08,07:16:12.000,342,11138103,8005,0,1765178171,13156.397682599993,34993.34958291,53285.62649352001 2025-12-08,07:16:13.000,342,11138034,7405,0,1765178172,13156.451573079998,25767.088733280005,53285.64745488001 2025-12-08,07:16:14.000,342,11138133,7484,0,1765178173,13156.491990939998,29457.56910609,53285.65444200001 2025-12-08,07:16:16.000,342,11138156,7445,0,1765178175,13156.390946289997,26228.306260049998,53285.79418440001 2025-12-08,07:16:17.000,342,11138091,8125,0,1765178176,13156.444836770002,32225.36770581,53285.66142912 2025-12-08,07:16:18.000,342,11138136,7645,0,1765178177,13156.411155219997,26228.320358309997,53285.74527456001 2025-12-08,07:16:19.000,342,11138221,8285,0,1765178178,13156.417891529993,28534.93667691,53285.6893776 2025-12-08,07:16:20.000,342,11138099,8085,0,1765178179,13156.350528429997,31764.06558948,53285.71732608 2025-12-08,07:16:21.000,342,11138118,7605,0,1765178180,13156.465045700003,26689.60132725,53285.6893776 2025-12-08,07:16:22.000,342,11138151,8325,0,1765178181,13156.424627840002,31764.143129909993,53285.65444200001 2025-12-08,07:16:23.000,342,11138087,8085,0,1765178182,13156.417891529993,30841.588241160003,53285.69636472001 2025-12-08,07:16:24.000,342,11138190,7005,0,1765178183,13156.471782009998,31302.75642402,53285.66841624 2025-12-08,07:16:25.000,342,11138129,7885,0,1765178184,13156.465045700003,31302.798718799997,53285.703351840006 2025-12-08,07:16:27.000,342,11138090,7405,0,1765178186,13156.431364149998,31302.819866189995,53285.71033896 2025-12-08,07:16:28.000,342,11138124,7645,0,1765178187,13156.377473669992,26228.2710144,53285.65444200001 2025-12-08,07:16:29.000,342,11138078,6565,0,1765178188,13156.370737359997,34531.998122670004,53285.73828744 2025-12-08,07:16:30.000,342,11138066,7725,0,1765178189,13156.431364149998,30841.496602469997,53285.74527456001 2025-12-08,07:16:31.000,342,11138145,8045,0,1765178190,13156.431364149998,26689.622474639997,53285.71033896 2025-12-08,07:16:32.000,342,11138180,7605,0,1765178191,13156.458309389993,29918.8430259,53285.703351840006 2025-12-08,07:16:33.000,342,11138078,7765,0,1765178192,13156.458309389993,28073.599314930005,53285.77322304001 2025-12-08,07:16:34.000,342,11138145,8325,0,1765178193,13156.444836770002,32686.69096953,53285.65444200001 2025-12-08,07:16:35.000,342,11138091,7925,0,1765178194,13156.491990939998,26689.678867680006,53285.752261680005 2025-12-08,07:16:36.000,342,11138135,7925,0,1765178195,13156.505463559988,29457.54090957,53285.703351840006 2025-12-08,07:16:38.000,342,11138150,7245,0,1765178197,13156.438100459993,28534.96487343,53285.77322304001 2025-12-08,07:16:39.000,342,11138128,7165,0,1765178198,13156.471782009998,32686.775559090005,53285.703351840006 2025-12-08,07:16:40.000,342,11138085,8325,0,1765178199,13156.458309389993,27612.36064077,53285.703351840006 2025-12-08,07:16:41.000,342,11138261,7605,0,1765178200,13156.431364149998,25767.025291109996,53285.71732608 2025-12-08,07:16:42.000,342,11138169,7805,0,1765178201,13156.451573079998,25766.99004546,53285.73130032 2025-12-08,07:16:43.000,342,11138099,7845,0,1765178202,13156.417891529993,31302.77052228,53285.66142912 2025-12-08,07:16:44.000,342,11138150,7525,0,1765178203,13156.431364149998,32225.410000589996,53285.7592488 2025-12-08,07:16:45.000,342,11138114,7885,0,1765178204,13156.458309389993,33148.077675420005,53285.752261680005 2025-12-08,07:16:46.000,342,11138065,7805,0,1765178205,13156.431364149998,28073.627511450002,53285.71732608 2025-12-08,07:16:47.000,342,11138035,7965,0,1765178206,13156.465045700003,25767.060536760007,53285.79418440001 2025-12-08,07:16:49.000,342,11138157,8005,0,1765178208,13156.451573079998,35915.841029489995,53285.682390480004 2025-12-08,07:16:50.000,342,11138185,8085,0,1765178209,13156.438100459993,30841.440209430002,53285.73130032 2025-12-08,07:16:51.000,342,11138099,7845,0,1765178210,13156.498727249993,29457.54090957,53285.72431320001 2025-12-08,07:16:52.000,342,11138127,7765,0,1765178211,13156.465045700003,30380.15219136,53285.80815864 2025-12-08,07:16:53.000,342,11138199,7725,0,1765178212,13156.451573079998,32225.508688410002,53285.76623592 2025-12-08,07:16:54.000,342,11138105,8085,0,1765178213,13156.478518319993,29457.498614790005,53285.73828744 2025-12-08,07:16:55.000,342,11138084,7405,0,1765178214,13156.491990939998,29457.505663920005,53285.72431320001 2025-12-08,07:16:56.000,342,11138079,8005,0,1765178215,13156.485254630003,27612.269002080007,53285.76623592 2025-12-08,07:16:57.000,342,11138125,7805,0,1765178216,13156.478518319993,29918.814829380004,53285.703351840006 2025-12-08,07:16:58.000,342,11138130,7285,0,1765178217,13156.518936179993,30380.102847450005,53285.71033896 2025-12-08,07:17:00.000,342,11138156,7645,0,1765178219,13156.491990939998,31302.735276630003,53285.82912 2025-12-08,07:17:01.000,342,11138092,7285,0,1765178220,13156.485254630003,26689.643622029995,53285.72431320001 2025-12-08,07:17:02.000,342,11138085,8165,0,1765178221,13156.471782009998,28996.147154549995,53285.76623592 2025-12-08,07:17:03.000,342,11138102,7285,0,1765178222,13156.465045700003,29457.428123489997,53285.71732608 2025-12-08,07:17:04.000,342,11138115,7965,0,1765178223,13156.491990939998,26689.608376379998,53285.78021016 2025-12-08,07:17:05.000,342,11138194,7605,0,1765178224,13156.491990939998,27150.938689229995,53285.81514576001 2025-12-08,07:17:06.000,342,11138102,7325,0,1765178225,13156.471782009998,33609.344546099994,53285.79418440001 2025-12-08,07:17:07.000,342,11138099,8045,0,1765178226,13156.498727249993,28073.528823629997,53285.73130032 2025-12-08,07:17:08.000,342,11138133,8005,0,1765178227,13156.478518319993,23921.732236230004,53285.7592488 2025-12-08,07:17:09.000,342,11138118,7405,0,1765178228,13156.471782009998,28996.133056289997,53285.71732608 2025-12-08,07:17:11.000,342,11138191,7965,0,1765178230,13156.491990939998,33609.323398709996,53285.752261680005 2025-12-08,07:17:12.000,342,11138142,6485,0,1765178231,13156.498727249993,31302.714129240005,53285.66841624 2025-12-08,07:17:13.000,342,11138144,7285,0,1765178232,13156.485254630003,28996.196498460005,53285.71033896 2025-12-08,07:17:14.000,342,11138172,7525,0,1765178233,13156.424627840002,23921.689941450008,53285.73828744 2025-12-08,07:17:15.000,342,11138036,7685,0,1765178234,13156.498727249993,25766.9759472,53285.71732608 2025-12-08,07:17:16.000,342,11138054,7484,0,1765178235,13156.512199869998,25767.039389369995,53285.71033896 2025-12-08,07:17:17.000,342,11138180,7445,0,1765178236,13156.485254630003,27150.854099670003,53285.73130032 2025-12-08,07:17:18.000,342,11138113,8045,0,1765178237,13156.471782009998,27612.297198600005,53285.703351840006 2025-12-08,07:17:19.000,342,11138095,7845,0,1765178238,13156.451573079998,31764.107884259996,53285.6195064 2025-12-08,07:17:20.000,342,11138083,7805,0,1765178239,13156.471782009998,28996.224694980003,53285.73828744 2025-12-08,07:17:22.000,342,11138101,7165,0,1765178241,13156.478518319993,28996.189449330006,53285.703351840006 2025-12-08,07:17:23.000,342,11138004,7525,0,1765178242,13156.451573079998,28534.78159605,53285.78719728 2025-12-08,07:17:24.000,342,11138106,7645,0,1765178243,13156.424627840002,29457.484516530007,53285.74527456001 2025-12-08,07:17:25.000,342,11138069,8085,0,1765178244,13156.411155219997,31764.093785999998,53285.871042720006 2025-12-08,07:17:26.000,342,11138016,7205,0,1765178245,13156.471782009998,30380.15219136,53285.76623592 2025-12-08,07:17:27.000,342,11138074,7525,0,1765178246,13156.498727249993,30380.102847450005,53285.78021016 2025-12-08,07:17:28.000,342,11138077,7965,0,1765178247,13156.485254630003,32225.424098849995,53285.703351840006 2025-12-08,07:17:29.000,342,11138158,7445,0,1765178248,13156.465045700003,28996.182400200007,53285.88501696 2025-12-08,07:17:30.000,342,11138121,7965,0,1765178249,13156.512199869998,27612.18441252,53285.69636472001 2025-12-08,07:17:31.000,342,11138142,7765,0,1765178250,13156.491990939998,31302.700030980006,53285.76623592 2025-12-08,07:17:33.000,342,11138134,7405,0,1765178252,13156.491990939998,27150.88229619,53285.7592488 2025-12-08,07:17:34.000,342,11138171,8085,0,1765178253,13156.518936179993,26689.58722899,53285.703351840006 2025-12-08,07:17:35.000,342,11138138,7405,0,1765178254,13156.491990939998,28996.147154549995,53285.78021016 2025-12-08,07:17:36.000,342,11138022,7405,0,1765178255,13156.465045700003,30841.433160300003,53285.682390480004 2025-12-08,07:17:37.000,342,11138061,8005,0,1765178256,13156.491990939998,31302.636588809997,53285.71732608 2025-12-08,07:17:38.000,342,11138052,7484,0,1765178257,13156.485254630003,27150.88934532,53285.77322304001 2025-12-08,07:17:39.000,342,11138094,7725,0,1765178258,13156.512199869998,24844.287124979994,53285.850081360004 2025-12-08,07:17:40.000,342,11138045,8085,0,1765178259,13156.552617729998,30380.088749190007,53285.71033896 2025-12-08,07:17:41.000,342,11138029,8125,0,1765178260,13156.505463559988,29918.69499417,53285.7592488 2025-12-08,07:17:42.000,342,11138142,7205,0,1765178261,13156.485254630003,27150.931640099996,53285.801171520005 2025-12-08,07:17:44.000,342,11138146,7484,0,1765178263,13156.518936179993,32686.726215179995,53285.78021016 2025-12-08,07:17:45.000,342,11138085,8005,0,1765178264,13156.498727249993,26689.58722899,53285.77322304001 2025-12-08,07:17:46.000,342,11138144,7484,0,1765178265,13156.518936179993,27612.20555991,53285.73130032 2025-12-08,07:17:47.000,342,11138075,8085,0,1765178266,13156.485254630003,27150.966885750007,53285.66841624 2025-12-08,07:17:48.000,342,11138082,7445,0,1765178267,13156.458309389993,29918.786632860007,53285.73130032 2025-12-08,07:17:49.000,342,11138106,7565,0,1765178268,13156.505463559988,31302.714129240005,53285.71033896 2025-12-08,07:17:50.000,342,11138122,7484,0,1765178269,13156.465045700003,26689.537885080004,53285.752261680005 2025-12-08,07:17:51.000,342,11138208,7484,0,1765178270,13156.471782009998,26689.551983340003,53285.76623592 2025-12-08,07:17:52.000,342,11138059,8165,0,1765178271,13156.512199869998,32686.634576490003,53285.83610712 2025-12-08,07:17:53.000,342,11137989,7965,0,1765178272,13156.498727249993,31302.60134316,53285.78021016 2025-12-08,07:17:55.000,342,11138090,7484,0,1765178274,13156.505463559988,29918.70909243,53285.77322304001 2025-12-08,07:17:56.000,342,11138091,7925,0,1765178275,13156.465045700003,32225.276067119994,53285.76623592 2025-12-08,07:17:57.000,342,11138043,7645,0,1765178276,13156.411155219997,28534.79569431,53285.73828744 2025-12-08,07:17:58.000,342,11138075,7645,0,1765178277,13156.485254630003,26228.228719620005,53285.752261680005 2025-12-08,07:17:59.000,342,11138079,7605,0,1765178278,13156.498727249993,30841.433160300003,53285.69636472001 2025-12-08,07:18:00.000,342,11138087,8045,0,1765178279,13156.505463559988,26689.537885080004,53285.72431320001 2025-12-08,07:18:01.000,342,11138079,7885,0,1765178280,13156.498727249993,33147.83095587,53285.66142912 2025-12-08,07:18:02.000,342,11138027,7645,0,1765178281,13156.465045700003,33609.210612630006,53285.71033896 2025-12-08,07:18:03.000,342,11138130,7365,0,1765178282,13156.458309389993,30380.074650929993,53285.71033896 2025-12-08,07:18:04.000,342,11138115,8045,0,1765178283,13156.518936179993,31763.980999919993,53285.682390480004 2025-12-08,07:18:06.000,342,11138152,7525,0,1765178285,13156.438100459993,31764.030343830003,53285.69636472001 2025-12-08,07:18:07.000,342,11138065,8085,0,1765178286,13156.478518319993,27150.854099670003,53285.80815864 2025-12-08,07:18:08.000,342,11138220,7484,0,1765178287,13156.485254630003,31302.657736199995,53285.76623592 2025-12-08,07:18:09.000,342,11138113,7765,0,1765178288,13156.438100459993,27612.163265130002,53285.6893776 2025-12-08,07:18:10.000,342,11138219,8005,0,1765178289,13156.471782009998,32225.332460160003,53285.74527456001 2025-12-08,07:18:11.000,342,11138240,7405,0,1765178290,13156.471782009998,29918.666797650003,53285.62649352001 2025-12-08,07:18:12.000,342,11138222,7445,0,1765178291,13156.465045700003,28995.985024559996,53285.74527456001 2025-12-08,07:18:13.000,342,11138152,7805,0,1765178292,13156.458309389993,30841.32037422,53285.71033896 2025-12-08,07:18:14.000,342,11138114,7325,0,1765178293,13156.471782009998,30841.369718129994,53285.72431320001 2025-12-08,07:18:15.000,342,11138148,7725,0,1765178294,13156.424627840002,27150.776559239996,53285.7592488 2025-12-08,07:18:17.000,342,11138082,7484,0,1765178296,13156.478518319993,29457.364681320003,53285.71033896 2025-12-08,07:18:18.000,342,11138116,7565,0,1765178297,13156.498727249993,28534.668809969997,53285.66841624 2025-12-08,07:18:19.000,342,11138124,7525,0,1765178298,13156.431364149998,30379.99006137,53285.71033896 2025-12-08,07:18:20.000,342,11138162,7685,0,1765178299,13156.458309389993,28534.661760839997,53285.73130032 2025-12-08,07:18:21.000,342,11138169,8165,0,1765178300,13156.438100459993,28073.437184940005,53285.6893776 2025-12-08,07:18:22.000,342,11137924,7445,0,1765178301,13156.444836770002,34070.45633592,53285.71732608 2025-12-08,07:18:23.000,342,11138146,7484,0,1765178302,13156.498727249993,28073.465381460002,53285.682390480004 2025-12-08,07:18:24.000,342,11138109,8045,0,1765178303,13156.411155219997,32225.19852669,53285.71732608 2025-12-08,07:18:25.000,342,11138160,7484,0,1765178304,13156.465045700003,26228.087737020003,53285.6893776 2025-12-08,07:18:26.000,342,11138093,8165,0,1765178305,13156.498727249993,24382.836976920007,53285.78021016 2025-12-08,07:18:28.000,342,11138156,7525,0,1765178307,13156.512199869998,28534.704055619994,53285.682390480004 2025-12-08,07:18:29.000,342,11138163,7925,0,1765178308,13156.525672489988,28073.303251470003,53285.66841624 2025-12-08,07:18:30.000,342,11138118,7605,0,1765178309,13156.458309389993,29457.280091759996,53285.66841624 2025-12-08,07:18:31.000,342,11138136,7645,0,1765178310,13156.491990939998,30379.947766590005,53285.67540336001 2025-12-08,07:18:32.000,342,11138135,7885,0,1765178311,13156.478518319993,28534.605367800003,53285.682390480004 2025-12-08,07:18:33.000,342,11138109,7925,0,1765178312,13156.471782009998,26228.066589630005,53285.64745488001 2025-12-08,07:18:34.000,342,11138121,7805,0,1765178313,13156.438100459993,28073.289153210004,53285.66142912 2025-12-08,07:18:35.000,342,11138077,8085,0,1765178314,13156.444836770002,28073.303251470003,53285.69636472001 2025-12-08,07:18:36.000,342,11138125,7805,0,1765178315,13156.471782009998,28534.704055619994,53285.74527456001 2025-12-08,07:18:37.000,342,11138131,8045,0,1765178316,13156.431364149998,28073.310300600002,53285.703351840006 2025-12-08,07:18:39.000,342,11138138,7205,0,1765178318,13156.498727249993,33609.04143351001,53285.73130032 2025-12-08,07:18:40.000,342,11138182,7525,0,1765178319,13156.458309389993,32225.156231910005,53285.752261680005 2025-12-08,07:18:41.000,342,11138108,7645,0,1765178320,13156.478518319993,33147.73931718001,53285.6893776 2025-12-08,07:18:42.000,342,11138100,7405,0,1765178321,13156.458309389993,30841.094802060004,53285.67540336001 2025-12-08,07:18:43.000,342,11138145,8165,0,1765178322,13156.491990939998,26689.375755090005,53285.65444200001 2025-12-08,07:18:44.000,342,11138081,8005,0,1765178323,13156.485254630003,25766.82086634,53285.71033896 2025-12-08,07:18:45.000,342,11138100,7365,0,1765178324,13156.431364149998,33147.767513700004,53285.703351840006 2025-12-08,07:18:46.000,342,11138132,7685,0,1765178325,13156.431364149998,31763.76247689,53285.74527456001 2025-12-08,07:18:47.000,342,11138141,8245,0,1765178326,13156.444836770002,34070.315353319995,53285.73130032 2025-12-08,07:18:48.000,342,11138118,7484,0,1765178327,13156.424627840002,33609.09077742,53285.67540336001 2025-12-08,07:18:50.000,342,11138108,7484,0,1765178329,13156.424627840002,29457.22369872,53285.703351840006 2025-12-08,07:18:51.000,342,11138122,7525,0,1765178330,13156.444836770002,32686.430151720007,53285.74527456001 2025-12-08,07:18:52.000,342,11138142,7525,0,1765178331,13156.417891529993,31302.396918390004,53285.703351840006 2025-12-08,07:18:53.000,342,11138204,8005,0,1765178332,13156.417891529993,30379.863177029998,53285.64745488001 2025-12-08,07:18:54.000,342,11138106,7685,0,1765178333,13156.471782009998,31763.804771669995,53285.64745488001 2025-12-08,07:18:55.000,342,11138127,8285,0,1765178334,13156.471782009998,26689.305263789996,53285.78021016 2025-12-08,07:18:56.000,342,11138141,7925,0,1765178335,13156.525672489988,28534.591269540004,53285.73828744 2025-12-08,07:18:57.000,342,11138071,7965,0,1765178336,13156.458309389993,29918.561060699998,53285.752261680005 2025-12-08,07:18:58.000,342,11138103,7685,0,1765178337,13156.471782009998,34992.954831630006,53285.71732608 2025-12-08,07:18:59.000,342,11138130,7645,0,1765178338,13156.451573079998,33147.66882588,53285.78021016 2025-12-08,07:19:01.000,342,11138176,7525,0,1765178340,13156.411155219997,27611.972938620005,53285.703351840006 2025-12-08,07:19:02.000,342,11138202,7525,0,1765178341,13156.471782009998,29457.273042629997,53285.64046776 2025-12-08,07:19:03.000,342,11138121,7725,0,1765178342,13156.438100459993,25305.405963929996,53285.71033896 2025-12-08,07:19:04.000,342,11138089,8005,0,1765178343,13156.444836770002,28073.268005820006,53285.73130032 2025-12-08,07:19:05.000,342,11138186,7445,0,1765178344,13156.465045700003,29918.53991331,53285.69636472001 2025-12-08,07:19:06.000,342,11138056,7525,0,1765178345,13156.431364149998,27612.001135140003,53285.71732608 2025-12-08,07:19:07.000,342,11138110,7645,0,1765178346,13156.438100459993,26228.11593354,53285.71732608 2025-12-08,07:19:08.000,342,11138217,7805,0,1765178347,13156.411155219997,30379.863177029998,53285.801171520005 2025-12-08,07:19:09.000,342,11138107,8045,0,1765178348,13156.438100459993,35915.678899499995,53285.76623592 2025-12-08,07:19:10.000,342,11138147,8085,0,1765178349,13156.384209980002,34993.05351945,53285.69636472001 2025-12-08,07:19:12.000,342,11138177,8005,0,1765178351,13156.411155219997,26689.326411179994,53285.71732608 2025-12-08,07:19:13.000,342,11138142,7525,0,1765178352,13156.417891529993,30379.884324419996,53285.64046776 2025-12-08,07:19:14.000,342,11138139,8005,0,1765178353,13156.390946289997,29918.603355479994,53285.7592488 2025-12-08,07:19:15.000,342,11138052,7685,0,1765178354,13156.397682599993,30379.905471809994,53285.73130032 2025-12-08,07:19:16.000,342,11138162,7645,0,1765178355,13156.417891529993,26689.375755090005,53285.66841624 2025-12-08,07:19:17.000,342,11138192,7484,0,1765178356,13156.471782009998,29918.54696244,53285.682390480004 2025-12-08,07:19:18.000,342,11138110,7525,0,1765178357,13156.471782009998,36376.92462279,53285.73828744 2025-12-08,07:19:19.000,342,11138158,7325,0,1765178358,13156.498727249993,29457.216649590002,53285.72431320001 2025-12-08,07:19:20.000,342,11138072,7765,0,1765178359,13156.431364149998,26689.354607700006,53285.73130032 2025-12-08,07:19:21.000,342,11138298,7605,0,1765178360,13156.512199869998,30379.84907877,53285.73828744 2025-12-08,07:19:23.000,342,11138187,7885,0,1765178362,13156.458309389993,29457.195502200004,53285.682390480004 2025-12-08,07:19:24.000,342,11138199,8125,0,1765178363,13156.438100459993,28073.282104080005,53285.801171520005 2025-12-08,07:19:25.000,342,11138232,7725,0,1765178364,13156.451573079998,30841.214637269994,53285.64046776 2025-12-08,07:19:26.000,342,11138158,7605,0,1765178365,13156.458309389993,29457.273042629997,53285.73828744 2025-12-08,07:19:27.000,342,11138130,7605,0,1765178366,13156.424627840002,28995.94977891,53285.73130032 2025-12-08,07:19:28.000,342,11138083,8165,0,1765178367,13156.411155219997,39144.81486119999,53285.71732608 2025-12-08,07:19:29.000,342,11138253,8045,0,1765178368,13156.390946289997,32686.465397370004,53285.72431320001 2025-12-08,07:19:30.000,342,11138128,7645,0,1765178369,13156.431364149998,27612.001135140003,53285.73130032 2025-12-08,07:19:31.000,342,11138124,7365,0,1765178370,13156.431364149998,30379.83498051,53285.71732608 2025-12-08,07:19:32.000,342,11138193,7805,0,1765178371,13156.458309389993,29457.294190019995,53285.76623592 2025-12-08,07:19:34.000,342,11138144,7325,0,1765178373,13156.471782009998,26689.319362049995,53285.78021016 2025-12-08,07:19:35.000,342,11138030,7845,0,1765178374,13156.458309389993,30841.073654670006,53285.73828744 2025-12-08,07:19:36.000,342,11138252,7725,0,1765178375,13156.417891529993,20230.955799960007,53285.74527456001 2025-12-08,07:19:37.000,342,11138153,8125,0,1765178376,13156.411155219997,27150.628527509994,53285.66142912 2025-12-08,07:19:38.000,342,11138206,7365,0,1765178377,13156.451573079998,30841.179391619997,53285.78021016 2025-12-08,07:19:39.000,342,11138088,7484,0,1765178378,13156.438100459993,27150.677871420005,53285.71732608 2025-12-08,07:19:40.000,342,11138186,7484,0,1765178379,13156.458309389993,32225.078691479997,53285.71732608 2025-12-08,07:19:41.000,342,11138144,7765,0,1765178380,13156.465045700003,28073.253907560007,53285.71033896 2025-12-08,07:19:42.000,342,11138121,8045,0,1765178381,13156.498727249993,27611.923594709995,53285.6893776 2025-12-08,07:19:43.000,342,11138161,8045,0,1765178382,13156.485254630003,33147.66882588,53285.72431320001 2025-12-08,07:19:45.000,342,11138144,7484,0,1765178384,13156.498727249993,27612.008184270002,53285.79418440001 2025-12-08,07:19:46.000,342,11138179,7885,0,1765178385,13156.512199869998,34070.2871568,53285.78021016 2025-12-08,07:19:47.000,342,11138127,7965,0,1765178386,13156.478518319993,31302.488557079996,53285.72431320001 2025-12-08,07:19:48.000,342,11138085,7965,0,1765178387,13156.465045700003,28995.92158239,53285.682390480004 2025-12-08,07:19:49.000,342,11138055,8005,0,1765178388,13156.545881419988,34070.315353319995,53285.74527456001 2025-12-08,07:19:50.000,342,11138117,7965,0,1765178389,13156.491990939998,31302.382820130006,53285.74527456001 2025-12-08,07:19:51.000,342,11138196,7605,0,1765178390,13156.532408799998,23460.13405644,53285.74527456001 2025-12-08,07:19:52.000,342,11138132,7725,0,1765178391,13156.512199869998,30841.193489879995,53285.72431320001 2025-12-08,07:19:53.000,342,11138165,7765,0,1765178392,13156.559354039993,31763.73428037,53285.67540336001 2025-12-08,07:19:54.000,342,11138102,7645,0,1765178393,13156.505463559988,27150.649674900007,53285.69636472001 2025-12-08,07:19:56.000,342,11138137,8005,0,1765178395,13156.525672489988,28073.268005820006,53285.703351840006 2025-12-08,07:19:57.000,342,11138144,7484,0,1765178396,13156.525672489988,36376.875278880005,53285.73828744 2025-12-08,07:19:58.000,342,11138297,8045,0,1765178397,13156.478518319993,29918.568109829997,53285.74527456001 2025-12-08,07:19:59.000,342,11138274,7445,0,1765178398,13156.532408799998,29457.103863509998,53285.71033896 2025-12-08,07:20:00.000,342,11138120,7565,0,1765178399,13156.518936179993,29457.07566699,53285.71732608 2025-12-08,07:20:01.000,342,11138194,7645,0,1765178400,13156.478518319993,29918.349586800003,53285.6893776 2025-12-08,07:20:02.000,342,11137961,7765,0,1765178401,13156.444836770002,28995.801747179998,53285.69636472001 2025-12-08,07:20:03.000,342,11138198,7405,0,1765178402,13156.478518319993,29457.110912639997,53285.6893776 2025-12-08,07:20:04.000,342,11138204,7525,0,1765178403,13156.512199869998,31302.396918390004,53285.77322304001 2025-12-08,07:20:05.000,342,11138175,7965,0,1765178404,13156.471782009998,31302.4462623,53285.69636472001 2025-12-08,07:20:07.000,342,11138171,7965,0,1765178406,13156.438100459993,29918.518765920002,53285.76623592 2025-12-08,07:20:08.000,342,11138140,7405,0,1765178407,13156.512199869998,28995.78059979,53285.67540336001 2025-12-08,07:20:09.000,342,11138167,8125,0,1765178408,13156.525672489988,28073.253907560007,53285.71732608 2025-12-08,07:20:10.000,342,11138242,7565,0,1765178409,13156.559354039993,31302.396918390004,53285.67540336001 2025-12-08,07:20:11.000,342,11138129,8085,0,1765178410,13156.498727249993,28073.197514519998,53285.66841624 2025-12-08,07:20:12.000,342,11138237,7845,0,1765178411,13156.572826659998,29918.483520270005,53285.74527456001 2025-12-08,07:20:13.000,342,11138208,7165,0,1765178412,13156.491990939998,28534.534876499994,53285.752261680005 2025-12-08,07:20:14.000,342,11138089,7965,0,1765178413,13156.525672489988,27611.846054280002,53285.801171520005 2025-12-08,07:20:15.000,342,11138141,8005,0,1765178414,13156.539145109993,28073.268005820006,53285.81514576001 2025-12-08,07:20:16.000,342,11138163,7805,0,1765178415,13156.485254630003,29918.462372880007,53285.79418440001 2025-12-08,07:20:18.000,342,11138147,7925,0,1765178417,13156.559354039993,30841.122998580002,53285.76623592 2025-12-08,07:20:19.000,342,11138221,7805,0,1765178418,13156.559354039993,30379.884324419996,53285.801171520005 2025-12-08,07:20:20.000,342,11138081,8125,0,1765178419,13156.566090349988,32686.35261129,53285.78719728 2025-12-08,07:20:21.000,342,11138084,7405,0,1765178420,13156.525672489988,26227.890361380007,53285.82912 2025-12-08,07:20:22.000,342,11138181,8165,0,1765178421,13156.512199869998,31763.804771669995,53285.7592488 2025-12-08,07:20:23.000,342,11138148,7325,0,1765178422,13156.532408799998,33609.013236989995,53285.7592488 2025-12-08,07:20:24.000,342,11138160,7525,0,1765178423,13156.539145109993,27611.909496449996,53285.71033896 2025-12-08,07:20:25.000,342,11138254,7484,0,1765178424,13156.518936179993,31763.769526019998,53285.76623592 2025-12-08,07:20:26.000,342,11138084,7645,0,1765178425,13156.539145109993,33147.718169789994,53285.703351840006 2025-12-08,07:20:27.000,342,11138134,7605,0,1765178426,13156.498727249993,28995.886336740004,53285.752261680005 2025-12-08,07:20:29.000,342,11138076,7484,0,1765178428,13156.532408799998,28995.858140220007,53285.78719728 2025-12-08,07:20:30.000,342,11138142,7525,0,1765178429,13156.525672489988,27150.600330989997,53285.82213288001 2025-12-08,07:20:31.000,342,11138263,7805,0,1765178430,13156.525672489988,27612.04342992,53285.80815864 2025-12-08,07:20:32.000,342,11138173,8125,0,1765178431,13156.518936179993,30841.221686400007,53285.78719728 2025-12-08,07:20:33.000,342,11138200,7365,0,1765178432,13156.525672489988,27150.699018810003,53285.79418440001 2025-12-08,07:20:34.000,342,11138247,7925,0,1765178433,13156.559354039993,30379.863177029998,53285.703351840006 2025-12-08,07:20:35.000,342,11138133,7885,0,1765178434,13156.518936179993,30379.806783990003,53285.78021016 2025-12-08,07:20:36.000,342,11138206,7685,0,1765178435,13156.505463559988,30841.13709684,53285.79418440001 2025-12-08,07:20:37.000,342,11138185,8165,0,1765178436,13156.559354039993,29457.280091759996,53285.80815864 2025-12-08,07:20:38.000,342,11138149,7765,0,1765178437,13156.545881419988,27611.902447319997,53285.89200408001 2025-12-08,07:20:40.000,342,11138049,8005,0,1765178439,13156.518936179993,26689.361656830006,53285.77322304001 2025-12-08,07:20:41.000,342,11138153,7765,0,1765178440,13156.532408799998,27612.008184270002,53285.86405560001 2025-12-08,07:20:42.000,342,11138193,8085,0,1765178441,13156.539145109993,34992.85614381,53285.82912 2025-12-08,07:20:43.000,342,11138174,7765,0,1765178442,13156.525672489988,22998.817841850003,53285.78719728 2025-12-08,07:20:44.000,342,11138078,7525,0,1765178443,13156.498727249993,26689.298214659997,53285.85706848 2025-12-08,07:20:45.000,342,11138129,8165,0,1765178444,13156.559354039993,32225.106887999995,53285.82912 2025-12-08,07:20:46.000,342,11138177,7765,0,1765178445,13156.566090349988,35454.20055492,53285.82213288001 2025-12-08,07:20:47.000,342,11138228,7645,0,1765178446,13156.593035589998,28534.612416930002,53285.752261680005 2025-12-08,07:20:48.000,342,11138110,7365,0,1765178447,13156.545881419988,32224.90951236,53285.82213288001 2025-12-08,07:20:49.000,342,11138225,8085,0,1765178448,13156.525672489988,30379.67285052,53285.83610712 2025-12-08,07:20:51.000,342,11138092,7245,0,1765178450,13156.525672489988,28073.218661909996,53285.72431320001 2025-12-08,07:20:52.000,342,11138125,8045,0,1765178451,13156.572826659998,32686.423102589994,53285.78719728 2025-12-08,07:20:53.000,342,11138230,7405,0,1765178452,13156.491990939998,27612.008184270002,53285.74527456001 2025-12-08,07:20:54.000,342,11138182,7805,0,1765178453,13156.539145109993,27611.987036880004,53285.801171520005 2025-12-08,07:20:55.000,342,11138151,8125,0,1765178454,13156.619980829993,30379.8561279,53285.72431320001 2025-12-08,07:20:56.000,342,11138129,7965,0,1765178455,13156.559354039993,29918.455323750008,53285.752261680005 2025-12-08,07:20:57.000,342,11138143,7765,0,1765178456,13156.566090349988,29918.490569400004,53285.77322304001 2025-12-08,07:20:58.000,342,11138131,7885,0,1765178457,13156.572826659998,29457.195502200004,53285.65444200001 2025-12-08,07:20:59.000,342,11138052,7445,0,1765178458,13156.566090349988,32224.923610619997,53285.7592488 2025-12-08,07:21:00.000,342,11138128,7845,0,1765178459,13156.619980829993,31302.333476219996,53285.752261680005 2025-12-08,07:21:02.000,342,11138146,7605,0,1765178461,13156.599771899993,28073.310300600002,53285.71033896 2025-12-08,07:21:03.000,342,11138188,7765,0,1765178462,13156.559354039993,31302.544950120006,53285.703351840006 2025-12-08,07:21:04.000,342,11138007,8205,0,1765178463,13156.566090349988,27611.937692969994,53285.752261680005 2025-12-08,07:21:05.000,342,11138089,8085,0,1765178464,13156.599771899993,30841.15824423,53285.82912 2025-12-08,07:21:06.000,342,11138136,7365,0,1765178465,13156.572826659998,33147.66882588,53285.80815864 2025-12-08,07:21:07.000,342,11138161,8005,0,1765178466,13156.572826659998,27611.88129993,53285.801171520005 2025-12-08,07:21:08.000,342,11138099,7925,0,1765178467,13156.586299279988,26689.27706727,53285.76623592 2025-12-08,07:21:09.000,342,11138127,8085,0,1765178468,13156.586299279988,29457.23779698,53285.81514576001 2025-12-08,07:21:10.000,342,11138105,7965,0,1765178469,13156.633453449998,33609.020286119994,53285.80815864 2025-12-08,07:21:11.000,342,11138172,7565,0,1765178470,13156.606508209989,27611.902447319997,53285.78021016 2025-12-08,07:21:13.000,342,11138118,7285,0,1765178472,13156.586299279988,31302.530851860007,53285.79418440001 2025-12-08,07:21:14.000,342,11138137,8125,0,1765178473,13156.552617729998,30379.764489210007,53285.84309424001 2025-12-08,07:21:15.000,342,11138135,8045,0,1765178474,13156.613244519998,28995.92863152,53285.78021016 2025-12-08,07:21:16.000,342,11138162,7565,0,1765178475,13156.552617729998,28534.563073020006,53285.84309424001 2025-12-08,07:21:17.000,342,11138053,8205,0,1765178476,13156.619980829993,28073.289153210004,53285.80815864 2025-12-08,07:21:18.000,342,11138090,7445,0,1765178477,13156.593035589998,34070.371746360004,53285.88501696 2025-12-08,07:21:19.000,342,11138112,7405,0,1765178478,13156.593035589998,28534.61946606,53285.78021016 2025-12-08,07:21:20.000,342,11138183,8165,0,1765178479,13156.593035589998,30841.15824423,53285.752261680005 2025-12-08,07:21:21.000,342,11138127,8125,0,1765178480,13156.532408799998,31763.74837863,53285.71033896 2025-12-08,07:21:22.000,342,11138063,7925,0,1765178481,13156.593035589998,31763.684936460006,53285.71732608 2025-12-08,07:21:24.000,342,11138194,7645,0,1765178483,13156.579562969993,28995.865189350006,53285.69636472001 2025-12-08,07:21:25.000,342,11138145,7965,0,1765178484,13156.539145109993,30379.813833120003,53285.74527456001 2025-12-08,07:21:26.000,342,11138134,7525,0,1765178485,13156.566090349988,28995.872238480006,53285.90597832 2025-12-08,07:21:27.000,342,11138183,7885,0,1765178486,13156.566090349988,27611.944742100008,53285.82213288001 2025-12-08,07:21:28.000,342,11138274,7685,0,1765178487,13156.525672489988,28995.822894569996,53285.73130032 2025-12-08,07:21:29.000,342,11138037,8045,0,1765178488,13156.566090349988,26689.24887075,53285.80815864 2025-12-08,07:21:30.000,342,11138150,7765,0,1765178489,13156.525672489988,26227.98200007,53285.71732608 2025-12-08,07:21:31.000,342,11138187,7725,0,1765178490,13156.505463559988,27611.817857760005,53285.71732608 2025-12-08,07:21:32.000,342,11138123,7925,0,1765178491,13156.505463559988,31302.354623609994,53285.74527456001 2025-12-08,07:21:33.000,342,11138128,6845,0,1765178492,13156.552617729998,26227.96085268,53285.73828744 2025-12-08,07:21:35.000,342,11138161,7925,0,1765178494,13156.532408799998,31763.6003469,53285.78719728 2025-12-08,07:21:36.000,342,11138078,7484,0,1765178495,13156.545881419988,30841.115949450003,53285.752261680005 2025-12-08,07:21:37.000,342,11138155,7965,0,1765178496,13156.579562969993,31763.73428037,53285.73130032 2025-12-08,07:21:38.000,342,11138243,7805,0,1765178497,13156.525672489988,29918.504667660003,53285.79418440001 2025-12-08,07:21:39.000,342,11138199,8005,0,1765178498,13156.532408799998,29918.518765920002,53285.72431320001 2025-12-08,07:21:40.000,342,11138141,7965,0,1765178499,13156.478518319993,31763.76247689,53285.78021016 2025-12-08,07:21:41.000,342,11138090,7325,0,1765178500,13156.512199869998,35454.19350579,53285.84309424001 2025-12-08,07:21:42.000,342,11138225,8005,0,1765178501,13156.525672489988,27150.593281859998,53285.83610712 2025-12-08,07:21:43.000,342,11138291,8125,0,1765178502,13156.566090349988,29918.53286418,53285.74527456001 2025-12-08,07:21:44.000,342,11138204,7445,0,1765178503,13156.525672489988,34531.57517487,53285.78021016 2025-12-08,07:21:46.000,342,11138153,7925,0,1765178505,13156.539145109993,29918.652699390004,53285.87802984 2025-12-08,07:21:47.000,342,11138172,7484,0,1765178506,13156.566090349988,28073.31734973,53285.85706848 2025-12-08,07:21:48.000,342,11138173,8045,0,1765178507,13156.505463559988,33147.63358023,53285.88501696 2025-12-08,07:21:49.000,342,11138173,7765,0,1765178508,13156.559354039993,35915.49562212,53285.752261680005 2025-12-08,07:21:50.000,342,11138129,7885,0,1765178509,13156.593035589998,30379.722194429996,53285.78719728 2025-12-08,07:21:51.000,342,11137797,7885,0,1765178510,13156.525672489988,33608.97094221,53285.82912 2025-12-08,07:21:52.000,342,11138043,7965,0,1765178511,13156.539145109993,26689.2841164,53285.83610712 2025-12-08,07:21:53.000,342,11138115,7845,0,1765178512,13156.498727249993,28995.893385870004,53285.78021016 2025-12-08,07:21:54.000,342,11138061,7845,0,1765178513,13156.586299279988,31763.7413295,53285.78021016 2025-12-08,07:21:55.000,342,11138119,8165,0,1765178514,13156.572826659998,30379.778587470006,53285.79418440001 2025-12-08,07:21:57.000,342,11138161,7805,0,1765178516,13156.512199869998,32224.980003660006,53285.85706848 2025-12-08,07:21:58.000,342,11138164,7565,0,1765178517,13156.545881419988,32686.225726949997,53285.86405560001 2025-12-08,07:21:59.000,342,11138132,7405,0,1765178518,13156.552617729998,31302.418065780003,53285.88501696 2025-12-08,07:22:00.000,342,11138112,7445,0,1765178519,13156.532408799998,31302.354623609994,53285.82213288001 2025-12-08,07:22:01.000,342,11138177,8005,0,1765178520,13156.545881419988,26227.989049199998,53285.752261680005 2025-12-08,07:22:02.000,342,11138119,7885,0,1765178521,13156.491990939998,31763.670838200007,53285.83610712 2025-12-08,07:22:03.000,342,11138124,7525,0,1765178522,13156.485254630003,27150.529839690003,53285.81514576001 2025-12-08,07:22:04.000,342,11138191,8005,0,1765178523,13156.471782009998,28995.724206750005,53285.871042720006 2025-12-08,07:22:05.000,342,11138130,7685,0,1765178524,13156.465045700003,26689.227723360003,53285.81514576001 2025-12-08,07:22:06.000,342,11138161,7885,0,1765178525,13156.444836770002,27150.55803621,53285.83610712 2025-12-08,07:22:08.000,342,11138106,7484,0,1765178527,13156.471782009998,34531.617469649995,53285.78021016 2025-12-08,07:22:09.000,342,11138115,7925,0,1765178528,13156.491990939998,30840.99611424,53285.78021016 2025-12-08,07:22:10.000,342,11138153,8085,0,1765178529,13156.478518319993,31302.368721870007,53285.79418440001 2025-12-08,07:22:11.000,342,11138036,7525,0,1765178530,13156.498727249993,25305.335472630002,53285.82213288001 2025-12-08,07:22:12.000,342,11138223,8005,0,1765178531,13156.505463559988,33608.96389308,53285.79418440001 2025-12-08,07:22:13.000,342,11138148,7445,0,1765178532,13156.518936179993,26227.96790181,53285.78719728 2025-12-08,07:22:14.000,342,11138038,7525,0,1765178533,13156.438100459993,22076.10082311,53285.76623592 2025-12-08,07:22:15.000,342,11138099,8325,0,1765178534,13156.458309389993,31763.670838200007,53285.81514576001 2025-12-08,07:22:16.000,342,11138146,7525,0,1765178535,13156.525672489988,31763.670838200007,53285.82912 2025-12-08,07:22:17.000,342,11138174,7484,0,1765178536,13156.545881419988,28073.17636713,53285.84309424001 2025-12-08,07:22:19.000,342,11138115,7805,0,1765178538,13156.539145109993,31302.326427089996,53285.81514576001 2025-12-08,07:22:20.000,342,11138065,8005,0,1765178539,13156.545881419988,30841.010212499998,53285.82912 2025-12-08,07:22:21.000,342,11138168,7765,0,1765178540,13156.545881419988,29918.405979839998,53285.73828744 2025-12-08,07:22:22.000,342,11138103,8165,0,1765178541,13156.518936179993,34992.968929890005,53285.801171520005 2025-12-08,07:22:23.000,342,11138169,7885,0,1765178542,13156.518936179993,26689.326411179994,53285.83610712 2025-12-08,07:22:24.000,342,11138172,7405,0,1765178543,13156.498727249993,30379.715145299997,53285.80815864 2025-12-08,07:22:25.000,342,11138130,7925,0,1765178544,13156.498727249993,29457.195502200004,53285.74527456001 2025-12-08,07:22:26.000,342,11138127,8005,0,1765178545,13156.505463559988,28534.450286940002,53285.78021016 2025-12-08,07:22:27.000,342,11138062,7525,0,1765178546,13156.552617729998,29457.153207420008,53285.73130032 2025-12-08,07:22:28.000,342,11138087,8245,0,1765178547,13156.552617729998,30379.82793138,53285.74527456001 2025-12-08,07:22:30.000,342,11138069,8245,0,1765178549,13156.532408799998,26689.234772490003,53285.90597832 2025-12-08,07:22:31.000,342,11138199,7925,0,1765178550,13156.545881419988,28995.93568065,53285.86405560001 2025-12-08,07:22:32.000,342,11138083,7885,0,1765178551,13156.491990939998,35454.24989883001,53285.73130032 2025-12-08,07:22:33.000,342,11138172,7484,0,1765178552,13156.512199869998,28995.815845439996,53285.79418440001 2025-12-08,07:22:34.000,342,11138029,7965,0,1765178553,13156.525672489988,29457.25189524,53285.78719728 2025-12-08,07:22:35.000,342,11138147,7925,0,1765178554,13156.505463559988,28534.605367800003,53285.80815864 2025-12-08,07:22:36.000,342,11138055,7965,0,1765178555,13156.532408799998,31302.403967520004,53285.84309424001 2025-12-08,07:22:37.000,342,11138156,7484,0,1765178556,13156.505463559988,27611.88129993,53285.78021016 2025-12-08,07:22:38.000,342,11138066,7484,0,1765178557,13156.559354039993,30841.094802060004,53285.76623592 2025-12-08,07:22:39.000,342,11138097,8005,0,1765178558,13156.485254630003,30379.82793138,53285.71732608 2025-12-08,07:22:41.000,342,11138057,7805,0,1765178560,13156.512199869998,28995.872238480006,53285.79418440001 2025-12-08,07:22:42.000,342,11138127,7965,0,1765178561,13156.491990939998,29918.469422010006,53285.71732608 2025-12-08,07:22:43.000,342,11138215,8045,0,1765178562,13156.498727249993,27150.635576639994,53285.7592488 2025-12-08,07:22:44.000,342,11138231,7845,0,1765178563,13156.505463559988,30841.066605540007,53285.77322304001 2025-12-08,07:22:45.000,342,11138196,7484,0,1765178564,13156.545881419988,31302.43216404,53285.850081360004 2025-12-08,07:22:46.000,342,11138179,8045,0,1765178565,13156.485254630003,34531.63156790999,53285.77322304001 2025-12-08,07:22:47.000,342,11138147,8125,0,1765178566,13156.485254630003,28073.19046539,53285.801171520005 2025-12-08,07:22:48.000,342,11138221,7845,0,1765178567,13156.485254630003,28995.886336740004,53285.73828744 2025-12-08,07:22:49.000,342,11138152,7565,0,1765178568,13156.491990939998,26227.96790181,53285.78021016 2025-12-08,07:22:50.000,342,11138128,7845,0,1765178569,13156.505463559988,27611.86015254,53285.83610712 2025-12-08,07:22:52.000,342,11138161,8005,0,1765178571,13156.539145109993,27150.58623273,53285.82213288001 2025-12-08,07:22:53.000,342,11138184,7565,0,1765178572,13156.471782009998,26227.97495094,53285.78719728 2025-12-08,07:22:54.000,342,11138118,7605,0,1765178573,13156.505463559988,30379.792685730004,53285.850081360004 2025-12-08,07:22:55.000,342,11138275,8325,0,1765178574,13156.518936179993,29918.455323750008,53285.86405560001 2025-12-08,07:22:56.000,342,11138099,8245,0,1765178575,13156.518936179993,31763.720182110002,53285.80815864 2025-12-08,07:22:57.000,342,11138094,7405,0,1765178576,13156.559354039993,28073.232760169994,53285.79418440001 2025-12-08,07:22:58.000,342,11138099,8045,0,1765178577,13156.545881419988,26227.97495094,53285.82213288001 2025-12-08,07:22:59.000,342,11138163,7965,0,1765178578,13156.498727249993,28073.260956690006,53285.82213288001 2025-12-08,07:23:00.000,342,11138190,7645,0,1765178579,13156.518936179993,28073.225711039995,53285.82213288001 2025-12-08,07:23:01.000,342,11138252,7484,0,1765178580,13156.491990939998,25305.405963929996,53285.7592488 2025-12-08,07:23:03.000,342,11138167,7645,0,1765178582,13156.485254630003,28995.829943699995,53285.81514576001 2025-12-08,07:23:04.000,342,11138083,8045,0,1765178583,13156.478518319993,29457.08271612,53285.80815864 2025-12-08,07:23:05.000,342,11138190,7484,0,1765178584,13156.465045700003,31302.523802730007,53285.81514576001 2025-12-08,07:23:06.000,342,11138144,7605,0,1765178585,13156.471782009998,30841.13004771,53285.83610712 2025-12-08,07:23:07.000,342,11138144,7725,0,1765178586,13156.518936179993,28073.225711039995,53285.84309424001 2025-12-08,07:23:08.000,342,11138196,7845,0,1765178587,13156.465045700003,30379.912520939994,53285.82912 2025-12-08,07:23:09.000,342,11138206,7445,0,1765178588,13156.491990939998,34531.63156790999,53285.82213288001 2025-12-08,07:23:10.000,342,11138118,7645,0,1765178589,13156.465045700003,29918.55401157,53285.82213288001 2025-12-08,07:23:11.000,342,11138125,8125,0,1765178590,13156.424627840002,28073.31734973,53285.84309424001 2025-12-08,07:23:12.000,342,11138029,7925,0,1765178591,13156.485254630003,28073.303251470003,53285.82213288001 2025-12-08,07:23:14.000,342,11138127,7245,0,1765178593,13156.485254630003,32225.149182780006,53285.88501696 2025-12-08,07:23:15.000,342,11138143,8085,0,1765178594,13156.478518319993,27150.607380119996,53285.84309424001 2025-12-08,07:23:16.000,342,11138135,7885,0,1765178595,13156.458309389993,26689.326411179994,53285.80815864 2025-12-08,07:23:17.000,342,11138221,7925,0,1765178596,13156.478518319993,32225.092789739996,53285.87802984 2025-12-08,07:23:18.000,342,11138138,7405,0,1765178597,13156.498727249993,31302.425114910002,53285.919952560005 2025-12-08,07:23:19.000,342,11138224,7685,0,1765178598,13156.485254630003,28073.310300600002,53285.82912 2025-12-08,07:23:20.000,342,11138180,7685,0,1765178599,13156.491990939998,30841.200539009995,53285.81514576001 2025-12-08,07:23:21.000,342,11138066,7645,0,1765178600,13156.471782009998,25766.792669820003,53285.78021016 2025-12-08,07:23:22.000,342,11138173,8325,0,1765178601,13156.498727249993,31763.720182110002,53285.850081360004 2025-12-08,07:23:23.000,342,11138117,8045,0,1765178602,13156.545881419988,27150.600330989997,53285.801171520005 2025-12-08,07:23:25.000,342,11138200,7325,0,1765178604,13156.498727249993,26227.989049199998,53285.871042720006 2025-12-08,07:23:26.000,342,11138163,8285,0,1765178605,13156.438100459993,33147.697022399996,53285.85706848 2025-12-08,07:23:27.000,342,11138189,7925,0,1765178606,13156.431364149998,29918.52581505,53285.78021016 2025-12-08,07:23:28.000,342,11138139,8045,0,1765178607,13156.552617729998,35915.58726081,53285.80815864 2025-12-08,07:23:29.000,342,11138148,7325,0,1765178608,13156.478518319993,31302.425114910002,53285.81514576001 2025-12-08,07:23:30.000,342,11138133,8165,0,1765178609,13156.491990939998,33147.697022399996,53285.83610712 2025-12-08,07:23:31.000,342,11138094,7245,0,1765178610,13156.532408799998,31302.559048380004,53285.83610712 2025-12-08,07:23:32.000,342,11138195,7965,0,1765178611,13156.512199869998,24844.06155282,53285.82213288001 2025-12-08,07:23:33.000,342,11138092,7645,0,1765178612,13156.438100459993,29457.195502200004,53285.87802984 2025-12-08,07:23:34.000,342,11138068,7565,0,1765178613,13156.485254630003,30379.975963110002,53285.87802984 2025-12-08,07:23:36.000,342,11138119,7965,0,1765178615,13156.458309389993,31302.502655339995,53285.78719728 2025-12-08,07:23:37.000,342,11138230,7205,0,1765178616,13156.498727249993,35454.28514448,53285.81514576001 2025-12-08,07:23:38.000,342,11138168,7605,0,1765178617,13156.539145109993,25766.693981999997,53285.87802984 2025-12-08,07:23:39.000,342,11138183,8165,0,1765178618,13156.545881419988,27612.001135140003,53285.86405560001 2025-12-08,07:23:40.000,342,11138143,8325,0,1765178619,13156.485254630003,26689.488541169994,53285.82213288001 2025-12-08,07:23:41.000,342,11138061,8045,0,1765178620,13156.498727249993,30379.884324419996,53285.871042720006 2025-12-08,07:23:42.000,342,11138231,7925,0,1765178621,13156.525672489988,34070.350598970006,53285.86405560001 2025-12-08,07:23:43.000,342,11138239,7965,0,1765178622,13156.451573079998,29457.25189524,53285.88501696 2025-12-08,07:23:44.000,342,11138190,7885,0,1765178623,13156.485254630003,30841.108900320003,53285.7592488 2025-12-08,07:23:45.000,342,11138237,8165,0,1765178624,13156.505463559988,24844.21663368,53285.92693968 2025-12-08,07:23:47.000,342,11138113,7965,0,1765178626,13156.458309389993,29918.497618530004,53285.88501696 2025-12-08,07:23:48.000,342,11138097,7805,0,1765178627,13156.465045700003,28995.977975429996,53285.85706848 2025-12-08,07:23:49.000,342,11138116,7605,0,1765178628,13156.471782009998,26689.340509440008,53285.85706848 2025-12-08,07:23:50.000,342,11138046,7845,0,1765178629,13156.498727249993,31763.825919060007,53285.81514576001 2025-12-08,07:23:51.000,342,11138161,8085,0,1765178630,13156.525672489988,24382.74533823,53285.8989912 2025-12-08,07:23:52.000,342,11138179,8005,0,1765178631,13156.505463559988,30379.961864850004,53285.8989912 2025-12-08,07:23:53.000,342,11138114,7725,0,1765178632,13156.525672489988,30379.912520939994,53285.871042720006 2025-12-08,07:23:54.000,342,11138139,7885,0,1765178633,13156.518936179993,30841.200539009995,53285.90597832 2025-12-08,07:23:55.000,342,11138139,7885,0,1765178634,13156.532408799998,30841.249882920005,53285.87802984 2025-12-08,07:23:56.000,342,11138146,7365,0,1765178635,13156.545881419988,29457.24484611,53285.919952560005 2025-12-08,07:23:58.000,342,11138144,7525,0,1765178637,13156.552617729998,32225.19147756,53285.87802984 2025-12-08,07:23:59.000,342,11138160,7445,0,1765178638,13156.586299279988,24382.851075180006,53285.91296544001 2025-12-08,07:24:00.000,342,11138120,7445,0,1765178639,13156.599771899993,31763.783624279997,53285.92693968 2025-12-08,07:24:01.000,342,11138104,7685,0,1765178640,13156.539145109993,32225.085740609997,53285.94790104 2025-12-08,07:24:02.000,342,11138123,7965,0,1765178641,13156.586299279988,30379.905471809994,53285.91296544001 2025-12-08,07:24:03.000,342,11138065,7765,0,1765178642,13156.572826659998,29457.357632190004,53285.89200408001 2025-12-08,07:24:04.000,342,11138165,8085,0,1765178643,13156.552617729998,26228.12298267,53285.83610712 2025-12-08,07:24:05.000,342,11138104,7525,0,1765178644,13156.505463559988,30841.13709684,53285.86405560001 2025-12-08,07:24:06.000,342,11138104,7325,0,1765178645,13156.545881419988,30841.214637269994,53285.86405560001 2025-12-08,07:24:07.000,342,11138115,7925,0,1765178646,13156.579562969993,32686.437200850007,53285.86405560001 2025-12-08,07:24:09.000,342,11138009,8005,0,1765178648,13156.532408799998,32225.135084520007,53285.90597832 2025-12-08,07:24:10.000,342,11138052,7765,0,1765178649,13156.566090349988,29918.53286418,53285.89200408001 2025-12-08,07:24:11.000,342,11138050,7525,0,1765178650,13156.606508209989,31302.509704469994,53285.82912 2025-12-08,07:24:12.000,342,11137993,8085,0,1765178651,13156.667134999989,34070.34354984001,53285.83610712 2025-12-08,07:24:13.000,342,11137993,7965,0,1765178652,13156.646926069989,28995.900435000003,53285.871042720006 2025-12-08,07:24:14.000,342,11138004,7525,0,1765178653,13156.559354039993,33147.697022399996,53285.78719728 2025-12-08,07:24:15.000,342,11138095,8085,0,1765178654,13156.545881419988,28073.289153210004,53285.83610712 2025-12-08,07:24:16.000,342,11138088,7525,0,1765178655,13156.572826659998,30379.898422679995,53285.919952560005 2025-12-08,07:24:17.000,342,11137995,8125,0,1765178656,13156.646926069989,27150.656724030006,53285.94091392001 2025-12-08,07:24:18.000,342,11138043,8005,0,1765178657,13156.633453449998,33147.67587501,53285.85706848 2025-12-08,07:24:20.000,342,11138073,7885,0,1765178659,13156.552617729998,32225.128035390007,53285.95488816 2025-12-08,07:24:21.000,342,11138098,7565,0,1765178660,13156.653662379998,29457.195502200004,53285.8989912 2025-12-08,07:24:22.000,342,11138109,7765,0,1765178661,13156.599771899993,34531.73025573,53285.88501696 2025-12-08,07:24:23.000,342,11138136,7445,0,1765178662,13156.626717139989,25766.785620690003,53285.89200408001 2025-12-08,07:24:24.000,342,11138097,8205,0,1765178663,13156.599771899993,28996.006171949994,53285.94091392001 2025-12-08,07:24:25.000,342,11138008,7325,0,1765178664,13156.606508209989,27612.03638079,53285.968862400005 2025-12-08,07:24:26.000,342,11138090,7565,0,1765178665,13156.606508209989,28995.92158239,53285.9339268 2025-12-08,07:24:27.000,342,11138058,7445,0,1765178666,13156.586299279988,32225.120986259994,53285.91296544001 2025-12-08,07:24:28.000,342,11138079,7965,0,1765178667,13156.552617729998,32686.458348240005,53285.89200408001 2025-12-08,07:24:29.000,342,11138010,7445,0,1765178668,13156.613244519998,34070.41404114,53285.88501696 2025-12-08,07:24:31.000,342,11138034,7445,0,1765178670,13156.593035589998,27612.008184270002,53285.97584952 2025-12-08,07:24:32.000,342,11137979,8125,0,1765178671,13156.646926069989,29457.258944369998,53285.94091392001 2025-12-08,07:24:33.000,342,11138212,7645,0,1765178672,13156.606508209989,29457.294190019995,53286.01078512001 2025-12-08,07:24:34.000,342,11138160,7605,0,1765178673,13156.619980829993,32686.479495630003,53285.98982376001 2025-12-08,07:24:35.000,342,11138121,8085,0,1765178674,13156.633453449998,33609.10487568,53285.9339268 2025-12-08,07:24:36.000,342,11138194,7445,0,1765178675,13156.566090349988,28073.33144799,53285.92693968 2025-12-08,07:24:37.000,342,11138013,8005,0,1765178676,13156.566090349988,23460.211596869995,53285.94790104 2025-12-08,07:24:38.000,342,11138193,8045,0,1765178677,13156.572826659998,25766.729227649994,53285.94091392001 2025-12-08,07:24:39.000,342,11138095,8245,0,1765178678,13156.539145109993,30841.193489879995,53285.94091392001 2025-12-08,07:24:40.000,342,11138125,8085,0,1765178679,13156.586299279988,28073.416037550007,53285.968862400005 2025-12-08,07:24:42.000,342,11138051,7845,0,1765178681,13156.566090349988,30841.271030310003,53285.85706848 2025-12-08,07:24:43.000,342,11138109,8045,0,1765178682,13156.613244519998,29918.603355479994,53285.94790104 2025-12-08,07:24:44.000,342,11138126,7484,0,1765178683,13156.619980829993,22998.916529669994,53285.919952560005 2025-12-08,07:24:45.000,342,11138161,8205,0,1765178684,13156.640189759994,31302.657736199995,53285.850081360004 2025-12-08,07:24:46.000,342,11138271,7965,0,1765178685,13156.613244519998,31764.016245570005,53285.94091392001 2025-12-08,07:24:47.000,342,11138131,7605,0,1765178686,13156.660398689994,27612.050479049998,53285.82213288001 2025-12-08,07:24:48.000,342,11138085,7925,0,1765178687,13156.633453449998,31302.495606209995,53285.89200408001 2025-12-08,07:24:49.000,342,11138129,7925,0,1765178688,13156.593035589998,28996.048466730004,53285.89200408001 2025-12-08,07:24:50.000,342,11138177,8045,0,1765178689,13156.619980829993,29457.329435670006,53285.871042720006 2025-12-08,07:24:51.000,342,11138187,8125,0,1765178690,13156.545881419988,33147.85210326,53285.98982376001 2025-12-08,07:24:53.000,342,11138097,7925,0,1765178692,13156.626717139989,27150.748362719998,53285.96187528001 2025-12-08,07:24:54.000,342,11138125,7805,0,1765178693,13156.613244519998,27150.769510109996,53285.88501696 2025-12-08,07:24:55.000,342,11138140,7725,0,1765178694,13156.613244519998,32225.170330170004,53285.9339268 2025-12-08,07:24:56.000,342,11138042,7805,0,1765178695,13156.593035589998,28996.048466730004,53285.96187528001 2025-12-08,07:24:57.000,342,11138113,8045,0,1765178696,13156.646926069989,27150.762460979997,53285.90597832 2025-12-08,07:24:58.000,342,11138142,7085,0,1765178697,13156.579562969993,30841.193489879995,53285.98283664001 2025-12-08,07:24:59.000,342,11138134,7565,0,1765178698,13156.619980829993,30379.975963110002,53285.85706848 2025-12-08,07:25:00.000,342,11138180,7805,0,1765178699,13156.606508209989,28996.175351070007,53285.87802984 2025-12-08,07:25:01.000,342,11138234,7565,0,1765178700,13156.606508209989,34531.673862690004,53285.96187528001 2025-12-08,07:25:02.000,342,11138051,8045,0,1765178701,13156.626717139989,27150.74131359,53285.94091392001 2025-12-08,07:25:04.000,342,11137992,7365,0,1765178703,13156.626717139989,32686.620478230005,53285.90597832 2025-12-08,07:25:05.000,342,11138046,7845,0,1765178704,13156.559354039993,26689.544934210004,53285.9339268 2025-12-08,07:25:06.000,342,11138042,7565,0,1765178705,13156.599771899993,29918.673846780002,53285.85706848 2025-12-08,07:25:07.000,342,11138135,8005,0,1765178706,13156.572826659998,32225.19852669,53285.90597832 2025-12-08,07:25:08.000,342,11138129,8245,0,1765178707,13156.606508209989,26228.193473969994,53285.98982376001 2025-12-08,07:25:09.000,342,11138202,7565,0,1765178708,13156.545881419988,31302.45331143,53285.95488816 2025-12-08,07:25:10.000,342,11138161,8165,0,1765178709,13156.606508209989,34531.73730486,53285.90597832 2025-12-08,07:25:11.000,342,11138163,8045,0,1765178710,13156.579562969993,29918.561060699998,53285.96187528001 2025-12-08,07:25:12.000,342,11138143,7965,0,1765178711,13156.593035589998,32686.50769215,53285.871042720006 2025-12-08,07:25:13.000,342,11138180,7285,0,1765178712,13156.586299279988,34531.666813560005,53285.90597832 2025-12-08,07:25:15.000,342,11138310,7725,0,1765178714,13156.579562969993,26689.347558570007,53285.919952560005 2025-12-08,07:25:16.000,342,11138079,8085,0,1765178715,13156.599771899993,29457.37877958,53285.94091392001 2025-12-08,07:25:17.000,342,11138099,7805,0,1765178716,13156.606508209989,32686.564085189995,53285.9339268 2025-12-08,07:25:18.000,342,11138147,7965,0,1765178717,13156.559354039993,28995.956828039998,53285.9339268 2025-12-08,07:25:19.000,342,11138160,7605,0,1765178718,13156.586299279988,31763.952803399996,53285.97584952 2025-12-08,07:25:20.000,342,11138121,7685,0,1765178719,13156.613244519998,26228.179375709995,53285.83610712 2025-12-08,07:25:21.000,342,11138096,7484,0,1765178720,13156.572826659998,32225.177379300003,53285.97584952 2025-12-08,07:25:22.000,342,11138063,8125,0,1765178721,13156.599771899993,27150.832952280005,53286.01078512001 2025-12-08,07:25:23.000,342,11138136,7565,0,1765178722,13156.593035589998,27612.142117740004,53285.88501696 2025-12-08,07:25:24.000,342,11138173,8045,0,1765178723,13156.586299279988,28996.006171949994,53285.85706848 2025-12-08,07:25:26.000,342,11138102,7845,0,1765178725,13156.619980829993,31302.60134316,53285.9339268 2025-12-08,07:25:27.000,342,11138183,7885,0,1765178726,13156.552617729998,31763.980999919993,53285.97584952 2025-12-08,07:25:28.000,342,11138197,8005,0,1765178727,13156.559354039993,28534.80274344,53285.919952560005 2025-12-08,07:25:29.000,342,11138072,7805,0,1765178728,13156.586299279988,28073.416037550007,53285.9339268 2025-12-08,07:25:30.000,342,11138121,8205,0,1765178729,13156.599771899993,28534.79569431,53286.03174648001 2025-12-08,07:25:31.000,342,11138214,7405,0,1765178730,13156.505463559988,28996.041417600005,53285.94790104 2025-12-08,07:25:32.000,342,11138193,8205,0,1765178731,13156.539145109993,25766.96889807,53285.8989912 2025-12-08,07:25:33.000,342,11138069,8045,0,1765178732,13156.579562969993,26689.354607700006,53285.968862400005 2025-12-08,07:25:34.000,342,11138075,7845,0,1765178733,13156.566090349988,26689.58722899,53285.92693968 2025-12-08,07:25:35.000,342,11138185,8125,0,1765178734,13156.532408799998,33147.838005,53285.98982376001 2025-12-08,07:25:37.000,342,11138165,7525,0,1765178736,13156.532408799998,32686.51474128,53285.871042720006 2025-12-08,07:25:38.000,342,11137956,7484,0,1765178737,13156.552617729998,26689.382804220004,53285.95488816 2025-12-08,07:25:39.000,342,11138188,7484,0,1765178738,13156.518936179993,32225.283116249993,53285.98982376001 2025-12-08,07:25:40.000,342,11138061,8245,0,1765178739,13156.471782009998,28534.78864518,53285.9339268 2025-12-08,07:25:41.000,342,11138139,7845,0,1765178740,13156.572826659998,30841.214637269994,53286.017772240004 2025-12-08,07:25:42.000,342,11138239,8085,0,1765178741,13156.566090349988,28534.823890829997,53286.02475936 2025-12-08,07:25:43.000,342,11138060,7484,0,1765178742,13156.559354039993,28995.956828039998,53285.90597832 2025-12-08,07:25:44.000,342,11138161,8245,0,1765178743,13156.539145109993,31302.566097510004,53285.98982376001 2025-12-08,07:25:45.000,342,11138111,7965,0,1765178744,13156.566090349988,27612.120970350006,53285.92693968 2025-12-08,07:25:46.000,342,11138232,7645,0,1765178745,13156.512199869998,30841.397914650006,53286.003798 2025-12-08,07:25:48.000,342,11138206,7405,0,1765178747,13156.458309389993,29457.343533930005,53285.96187528001 2025-12-08,07:25:49.000,342,11137960,7484,0,1765178748,13156.586299279988,28073.423086680006,53286.038733600006 2025-12-08,07:25:50.000,342,11138039,8005,0,1765178749,13156.532408799998,31302.559048380004,53285.968862400005 2025-12-08,07:25:51.000,342,11138141,8165,0,1765178750,13156.491990939998,30380.01825789,53285.83610712 2025-12-08,07:25:52.000,342,11138134,7525,0,1765178751,13156.532408799998,28534.725203010006,53285.91296544001 2025-12-08,07:25:53.000,342,11138153,8285,0,1765178752,13156.552617729998,36377.07970365,53285.92693968 2025-12-08,07:25:54.000,342,11138150,7525,0,1765178753,13156.532408799998,27612.050479049998,53285.96187528001 2025-12-08,07:25:55.000,342,11138117,8125,0,1765178754,13156.518936179993,31302.657736199995,53285.9339268 2025-12-08,07:25:56.000,342,11138159,8125,0,1765178755,13156.471782009998,27612.057528179997,53285.9339268 2025-12-08,07:25:57.000,342,11138127,8005,0,1765178756,13156.545881419988,25766.82086634,53285.968862400005 2025-12-08,07:25:59.000,342,11138177,7765,0,1765178758,13156.532408799998,30379.98301224,53285.95488816 2025-12-08,07:26:00.000,342,11138189,8125,0,1765178759,13156.532408799998,32686.592281710007,53285.95488816 2025-12-08,07:26:01.000,342,11138100,7525,0,1765178760,13156.552617729998,29457.39287784,53286.02475936 2025-12-08,07:26:02.000,342,11138198,7805,0,1765178761,13156.532408799998,29457.308288279994,53285.95488816 2025-12-08,07:26:03.000,342,11138068,7565,0,1765178762,13156.518936179993,36838.40296737,53285.98283664001 2025-12-08,07:26:04.000,342,11138121,8325,0,1765178763,13156.559354039993,28996.09076151,53285.89200408001 2025-12-08,07:26:05.000,342,11138198,7805,0,1765178764,13156.505463559988,29918.70909243,53285.94790104 2025-12-08,07:26:06.000,342,11138119,8165,0,1765178765,13156.559354039993,30841.221686400007,53285.968862400005 2025-12-08,07:26:07.000,342,11138244,7845,0,1765178766,13156.552617729998,31763.868213840004,53285.96187528001 2025-12-08,07:26:08.000,342,11138115,8205,0,1765178767,13156.559354039993,32686.599330840007,53285.96187528001 2025-12-08,07:26:10.000,342,11138055,7965,0,1765178769,13156.572826659998,26228.066589630005,53285.95488816 2025-12-08,07:26:11.000,342,11138168,7365,0,1765178770,13156.532408799998,28534.732252140006,53286.017772240004 2025-12-08,07:26:12.000,342,11138175,7805,0,1765178771,13156.586299279988,31763.980999919993,53285.98283664001 2025-12-08,07:26:13.000,342,11138147,7805,0,1765178772,13156.586299279988,28534.78864518,53285.94091392001 2025-12-08,07:26:14.000,342,11138016,7525,0,1765178773,13156.545881419988,28534.725203010006,53285.90597832 2025-12-08,07:26:15.000,342,11138126,7765,0,1765178774,13156.586299279988,29918.68089591,53285.90597832 2025-12-08,07:26:16.000,342,11138157,7965,0,1765178775,13156.572826659998,30380.046454409996,53285.94790104 2025-12-08,07:26:17.000,342,11138140,7525,0,1765178776,13156.539145109993,27150.818854020006,53285.871042720006 2025-12-08,07:26:18.000,342,11138172,7285,0,1765178777,13156.539145109993,31302.60134316,53285.97584952 2025-12-08,07:26:19.000,342,11138105,7965,0,1765178778,13156.545881419988,34070.43518853,53286.01078512001 2025-12-08,07:26:21.000,342,11138152,7245,0,1765178780,13156.579562969993,30380.046454409996,53285.98982376001 2025-12-08,07:26:22.000,342,11138085,8005,0,1765178781,13156.599771899993,28996.133056289997,53285.97584952 2025-12-08,07:26:23.000,342,11138164,7525,0,1765178782,13156.532408799998,32686.549986929997,53285.97584952 2025-12-08,07:26:24.000,342,11138189,7925,0,1765178783,13156.593035589998,29918.673846780002,53285.97584952 2025-12-08,07:26:25.000,342,11138037,8045,0,1765178784,13156.566090349988,28996.08371238,53286.017772240004 2025-12-08,07:26:26.000,342,11138175,8365,0,1765178785,13156.566090349988,29457.37877958,53285.95488816 2025-12-08,07:26:27.000,342,11138000,7565,0,1765178786,13156.593035589998,31302.629539679998,53286.01078512001 2025-12-08,07:26:28.000,342,11138057,8085,0,1765178787,13156.532408799998,27150.825903150006,53285.98283664001 2025-12-08,07:26:29.000,342,11137941,8045,0,1765178788,13156.599771899993,26689.481492039995,53285.96187528001 2025-12-08,07:26:30.000,342,11137996,7645,0,1765178789,13156.545881419988,28534.80274344,53286.08065632001 2025-12-08,07:26:32.000,342,11138182,7565,0,1765178791,13156.505463559988,28073.444234070004,53285.98982376001 2025-12-08,07:26:33.000,342,11138169,7845,0,1765178792,13156.579562969993,34531.88533659,53286.003798 2025-12-08,07:26:34.000,342,11138154,7445,0,1765178793,13156.586299279988,33609.19651437001,53285.94790104 2025-12-08,07:26:35.000,342,11138154,7765,0,1765178794,13156.552617729998,27612.120970350006,53286.038733600006 2025-12-08,07:26:36.000,342,11138193,8125,0,1765178795,13156.572826659998,26689.551983340003,53286.06668208 2025-12-08,07:26:37.000,342,11138080,7484,0,1765178796,13156.579562969993,25766.891357639994,53286.05270784 2025-12-08,07:26:38.000,342,11138131,7965,0,1765178797,13156.552617729998,29457.39992697,53285.97584952 2025-12-08,07:26:39.000,342,11138142,7525,0,1765178798,13156.586299279988,34531.87123833,53285.94790104 2025-12-08,07:26:40.000,342,11138123,8045,0,1765178799,13156.559354039993,28996.069614120002,53285.96187528001 2025-12-08,07:26:41.000,342,11138123,7965,0,1765178800,13156.532408799998,25766.842013729998,53286.03174648001 2025-12-08,07:26:43.000,342,11138120,7565,0,1765178802,13156.545881419988,30841.28512857,53285.94790104 2025-12-08,07:26:44.000,342,11138121,7605,0,1765178803,13156.532408799998,32225.21967408,53286.05969496001 2025-12-08,07:26:45.000,342,11138159,7885,0,1765178804,13156.512199869998,28996.006171949994,53286.02475936 2025-12-08,07:26:46.000,342,11138197,7845,0,1765178805,13156.518936179993,23460.239793390007,53286.038733600006 2025-12-08,07:26:47.000,342,11138195,8205,0,1765178806,13156.559354039993,28534.732252140006,53285.9339268 2025-12-08,07:26:48.000,342,11138212,7765,0,1765178807,13156.525672489988,31763.945754269997,53286.003798 2025-12-08,07:26:49.000,342,11138133,7965,0,1765178808,13156.539145109993,30379.99006137,53285.91296544001 2025-12-08,07:26:50.000,342,11138098,7925,0,1765178809,13156.491990939998,29457.41402523,53286.003798 2025-12-08,07:26:51.000,342,11138172,7365,0,1765178810,13156.552617729998,30841.32037422,53286.04572072 2025-12-08,07:26:52.000,342,11138062,7725,0,1765178811,13156.552617729998,28073.528823629997,53285.9339268 2025-12-08,07:26:54.000,342,11138212,7365,0,1765178813,13156.552617729998,26228.165277449996,53286.017772240004 2025-12-08,07:26:55.000,342,11138178,7965,0,1765178814,13156.559354039993,30841.355619869995,53285.98283664001 2025-12-08,07:26:56.000,342,11138063,8365,0,1765178815,13156.552617729998,27150.917541839997,53286.01078512001 2025-12-08,07:26:57.000,342,11138171,8005,0,1765178816,13156.518936179993,28534.79569431,53286.003798 2025-12-08,07:26:58.000,342,11138095,7965,0,1765178817,13156.539145109993,23921.61240102,53286.04572072 2025-12-08,07:26:59.000,342,11138150,7565,0,1765178818,13156.559354039993,35454.538913159995,53286.003798 2025-12-08,07:27:00.000,342,11138085,8205,0,1765178819,13156.525672489988,32225.283116249993,53286.01078512001 2025-12-08,07:27:01.000,342,11138076,7484,0,1765178820,13156.539145109993,18847.324367039997,53285.968862400005 2025-12-08,07:27:02.000,342,11138167,8325,0,1765178821,13156.545881419988,27150.840001410004,53285.8989912 2025-12-08,07:27:03.000,342,11138057,7925,0,1765178822,13156.525672489988,27150.818854020006,53285.98283664001 2025-12-08,07:27:05.000,342,11138223,7925,0,1765178824,13156.559354039993,30841.30627596,53285.98283664001 2025-12-08,07:27:06.000,342,11138134,7484,0,1765178825,13156.518936179993,27612.226707299997,53286.038733600006 2025-12-08,07:27:07.000,342,11138175,7965,0,1765178826,13156.491990939998,29457.357632190004,53285.98283664001 2025-12-08,07:27:08.000,342,11138155,8325,0,1765178827,13156.505463559988,28996.118958029998,53285.95488816 2025-12-08,07:27:09.000,342,11138121,8005,0,1765178828,13156.539145109993,31302.678883589993,53285.9339268 2025-12-08,07:27:10.000,342,11138099,8325,0,1765178829,13156.525672489988,27612.20555991,53285.919952560005 2025-12-08,07:27:11.000,342,11138064,7605,0,1765178830,13156.505463559988,30841.327423349998,53285.97584952 2025-12-08,07:27:12.000,342,11138077,8125,0,1765178831,13156.532408799998,29918.68089591,53285.99681088 2025-12-08,07:27:13.000,342,11138150,7645,0,1765178832,13156.444836770002,29918.758436339995,53286.038733600006 2025-12-08,07:27:14.000,342,11138133,7245,0,1765178833,13156.498727249993,28073.451283200004,53285.919952560005 2025-12-08,07:27:16.000,342,11138231,7885,0,1765178835,13156.552617729998,32225.297214510007,53286.017772240004 2025-12-08,07:27:17.000,342,11138141,7885,0,1765178836,13156.491990939998,28996.006171949994,53286.09463056 2025-12-08,07:27:18.000,342,11138150,7484,0,1765178837,13156.485254630003,31763.980999919993,53285.98982376001 2025-12-08,07:27:19.000,342,11138122,7605,0,1765178838,13156.539145109993,27150.790657499994,53285.919952560005 2025-12-08,07:27:20.000,342,11138134,7285,0,1765178839,13156.498727249993,30841.383816390007,53285.97584952 2025-12-08,07:27:21.000,342,11138060,7605,0,1765178840,13156.512199869998,33147.880299779994,53285.99681088 2025-12-08,07:27:22.000,342,11138066,7725,0,1765178841,13156.505463559988,22998.979971840003,53286.06668208 2025-12-08,07:27:23.000,342,11138153,8085,0,1765178842,13156.512199869998,31302.629539679998,53286.003798 2025-12-08,07:27:24.000,342,11138185,8005,0,1765178843,13156.512199869998,33609.224710890005,53285.9339268 2025-12-08,07:27:25.000,342,11138133,8005,0,1765178844,13156.491990939998,28534.746350400004,53286.04572072 2025-12-08,07:27:27.000,342,11138100,7565,0,1765178846,13156.532408799998,32225.240821469997,53286.003798 2025-12-08,07:27:28.000,342,11138230,7845,0,1765178847,13156.512199869998,26228.214621360006,53285.98982376001 2025-12-08,07:27:29.000,342,11137938,7885,0,1765178848,13156.559354039993,26228.193473969994,53286.03174648001 2025-12-08,07:27:30.000,342,11137979,8485,0,1765178849,13156.566090349988,31763.952803399996,53285.90597832 2025-12-08,07:27:31.000,342,11138238,7605,0,1765178850,13156.532408799998,32225.254919729996,53285.9339268 2025-12-08,07:27:32.000,342,11138098,7845,0,1765178851,13156.518936179993,30380.00415963,53285.97584952 2025-12-08,07:27:33.000,342,11138112,7645,0,1765178852,13156.498727249993,26228.200523100008,53285.94091392001 2025-12-08,07:27:34.000,342,11138132,7445,0,1765178853,13156.559354039993,24382.942713869998,53286.038733600006 2025-12-08,07:27:35.000,342,11138129,8005,0,1765178854,13156.532408799998,31302.700030980006,53285.87802984 2025-12-08,07:27:36.000,342,11138097,8085,0,1765178855,13156.518936179993,28073.458332330003,53285.87802984 2025-12-08,07:27:38.000,342,11138236,7605,0,1765178857,13156.593035589998,25766.884308509994,53285.9339268 2025-12-08,07:27:39.000,342,11138111,8125,0,1765178858,13156.545881419988,31763.945754269997,53285.84309424001 2025-12-08,07:27:40.000,342,11138267,8165,0,1765178859,13156.498727249993,30379.870226159997,53285.8989912 2025-12-08,07:27:41.000,342,11138162,7645,0,1765178860,13156.498727249993,28995.985024559996,53285.85706848 2025-12-08,07:27:42.000,342,11138191,8245,0,1765178861,13156.491990939998,22076.298198749995,53285.99681088 2025-12-08,07:27:43.000,342,11138184,7645,0,1765178862,13156.525672489988,23460.33143208,53285.98283664001 2025-12-08,07:27:44.000,342,11138050,7965,0,1765178863,13156.539145109993,28073.380791899996,53285.96187528001 2025-12-08,07:27:45.000,342,11138119,7885,0,1765178864,13156.498727249993,35915.76348906,53285.89200408001 2025-12-08,07:27:46.000,342,11138106,7565,0,1765178865,13156.512199869998,27612.078675569996,53285.87802984 2025-12-08,07:27:47.000,342,11138098,7645,0,1765178866,13156.491990939998,28534.605367800003,53285.89200408001 2025-12-08,07:27:49.000,342,11138220,7445,0,1765178868,13156.545881419988,27612.02228253,53285.8989912 2025-12-08,07:27:50.000,342,11138145,7484,0,1765178869,13156.545881419988,32225.240821469997,53285.968862400005 2025-12-08,07:27:51.000,342,11138132,7325,0,1765178870,13156.505463559988,32225.19147756,53285.919952560005 2025-12-08,07:27:52.000,342,11138195,8125,0,1765178871,13156.498727249993,36838.36772172,53285.90597832 2025-12-08,07:27:53.000,342,11138092,7484,0,1765178872,13156.505463559988,31763.847066450006,53285.83610712 2025-12-08,07:27:54.000,342,11138100,7845,0,1765178873,13156.478518319993,31302.62249055,53285.87802984 2025-12-08,07:27:55.000,342,11138102,7484,0,1765178874,13156.485254630003,27150.7201662,53285.94091392001 2025-12-08,07:27:56.000,342,11138237,8325,0,1765178875,13156.539145109993,31763.952803399996,53285.94790104 2025-12-08,07:27:57.000,342,11138079,7765,0,1765178876,13156.518936179993,34070.49863070001,53285.96187528001 2025-12-08,07:27:58.000,342,11138190,7565,0,1765178877,13156.559354039993,33148.028331509995,53285.92693968 2025-12-08,07:28:00.000,342,11138231,8245,0,1765178879,13156.518936179993,31302.60134316,53285.94091392001 2025-12-08,07:28:01.000,342,11138030,7685,0,1765178880,13156.525672489988,30841.271030310003,53285.94091392001 2025-12-08,07:28:02.000,342,11138215,8285,0,1765178881,13156.485254630003,28995.94272978,53285.94091392001 2025-12-08,07:28:03.000,342,11138176,7484,0,1765178882,13156.505463559988,32225.283116249993,53285.87802984 2025-12-08,07:28:04.000,342,11138154,7645,0,1765178883,13156.465045700003,31763.952803399996,53285.871042720006 2025-12-08,07:28:05.000,342,11138153,8045,0,1765178884,13156.512199869998,33147.88734890999,53285.92693968 2025-12-08,07:28:06.000,342,11138154,7484,0,1765178885,13156.532408799998,33147.95784021,53285.99681088 2025-12-08,07:28:07.000,342,11138169,8005,0,1765178886,13156.512199869998,28996.10485977,53285.95488816 2025-12-08,07:28:08.000,342,11138233,8365,0,1765178887,13156.458309389993,29457.470418269993,53285.91296544001 2025-12-08,07:28:09.000,342,11138088,7484,0,1765178888,13156.485254630003,28995.999122819994,53285.8989912 2025-12-08,07:28:11.000,342,11138107,7925,0,1765178890,13156.512199869998,28534.64061345,53285.90597832 2025-12-08,07:28:12.000,342,11137996,7645,0,1765178891,13156.532408799998,27612.03638079,53285.871042720006 2025-12-08,07:28:13.000,342,11138194,7725,0,1765178892,13156.512199869998,28995.977975429996,53285.90597832 2025-12-08,07:28:14.000,342,11138115,8205,0,1765178893,13156.505463559988,31763.980999919993,53285.94790104 2025-12-08,07:28:15.000,342,11138081,7925,0,1765178894,13156.491990939998,31302.685932720007,53285.89200408001 2025-12-08,07:28:16.000,342,11138157,8125,0,1765178895,13156.451573079998,30841.29922683,53285.8989912 2025-12-08,07:28:17.000,342,11137997,8005,0,1765178896,13156.465045700003,28534.725203010006,53285.92693968 2025-12-08,07:28:18.000,342,11137937,8165,0,1765178897,13156.478518319993,32225.269017989995,53285.90597832 2025-12-08,07:28:19.000,342,11137938,7685,0,1765178898,13156.478518319993,25766.870210249996,53285.88501696 2025-12-08,07:28:20.000,342,11138062,7765,0,1765178899,13156.525672489988,29918.645650260005,53285.77322304001 2025-12-08,07:28:22.000,342,11138171,8165,0,1765178901,13156.444836770002,25766.849062859998,53285.85706848 2025-12-08,07:28:23.000,342,11137998,7565,0,1765178902,13156.465045700003,28534.605367800003,53285.87802984 2025-12-08,07:28:24.000,342,11137905,8285,0,1765178903,13156.438100459993,30841.383816390007,53285.9339268 2025-12-08,07:28:25.000,342,11137970,7525,0,1765178904,13156.411155219997,27150.854099670003,53285.92693968 2025-12-08,07:28:26.000,342,11138204,7805,0,1765178905,13156.471782009998,34531.85714007,53285.91296544001 2025-12-08,07:28:27.000,342,11138161,8085,0,1765178906,13156.458309389993,27150.861148800002,53285.91296544001 2025-12-08,07:28:28.000,342,11138084,7484,0,1765178907,13156.417891529993,27150.748362719998,53285.8989912 2025-12-08,07:28:29.000,342,11138158,7605,0,1765178908,13156.377473669992,29457.371730450002,53285.94091392001 2025-12-08,07:28:30.000,342,11138188,7845,0,1765178909,13156.417891529993,28534.746350400004,53285.92693968 2025-12-08,07:28:31.000,342,11138175,8085,0,1765178910,13156.444836770002,31302.721178370004,53285.968862400005 2025-12-08,07:28:33.000,342,11138204,7484,0,1765178912,13156.404418910002,36377.10085104,53285.81514576001 2025-12-08,07:28:34.000,342,11138153,8125,0,1765178913,13156.485254630003,28073.352595379998,53285.94091392001 2025-12-08,07:28:35.000,342,11138110,7725,0,1765178914,13156.458309389993,28534.739301270005,53285.92693968 2025-12-08,07:28:36.000,342,11137990,7685,0,1765178915,13156.471782009998,29918.68794504,53285.98283664001 2025-12-08,07:28:37.000,342,11138123,8085,0,1765178916,13156.397682599993,30841.278079440002,53285.94790104 2025-12-08,07:28:38.000,342,11138113,8125,0,1765178917,13156.411155219997,28073.387841029995,53285.90597832 2025-12-08,07:28:39.000,342,11138146,7445,0,1765178918,13156.411155219997,27612.078675569996,53285.90597832 2025-12-08,07:28:40.000,342,11138182,7925,0,1765178919,13156.370737359997,31763.91755775,53285.919952560005 2025-12-08,07:28:41.000,342,11138175,8125,0,1765178920,13156.350528429997,30379.99006137,53285.9339268 2025-12-08,07:28:42.000,342,11138194,7645,0,1765178921,13156.350528429997,28534.816841699998,53285.871042720006 2025-12-08,07:28:44.000,342,11138206,6965,0,1765178923,13156.384209980002,29457.315337410007,53285.79418440001 2025-12-08,07:28:45.000,342,11138157,8205,0,1765178924,13156.384209980002,34070.37879549,53285.85706848 2025-12-08,07:28:46.000,342,11138207,8125,0,1765178925,13156.390946289997,33147.90144717001,53285.871042720006 2025-12-08,07:28:47.000,342,11138172,7565,0,1765178926,13156.384209980002,31302.643637939997,53285.84309424001 2025-12-08,07:28:48.000,342,11138240,7805,0,1765178927,13156.411155219997,24382.92156648,53285.752261680005 2025-12-08,07:28:49.000,342,11138037,8045,0,1765178928,13156.370737359997,28534.78864518,53285.86405560001 2025-12-08,07:28:50.000,342,11138152,7725,0,1765178929,13156.370737359997,34531.73025573,53285.91296544001 2025-12-08,07:28:51.000,342,11138087,8125,0,1765178930,13156.350528429997,29918.786632860007,53285.84309424001 2025-12-08,07:28:52.000,342,11138261,8045,0,1765178931,13156.364001050002,34531.828943550005,53285.8989912 2025-12-08,07:28:53.000,342,11138133,8165,0,1765178932,13156.364001050002,27150.706067940002,53285.98283664001 2025-12-08,07:28:55.000,342,11138169,8045,0,1765178934,13156.397682599993,28996.09076151,53285.85706848 2025-12-08,07:28:56.000,342,11138111,8405,0,1765178935,13156.337055809992,29457.357632190004,53285.82213288001 2025-12-08,07:28:57.000,342,11138047,8165,0,1765178936,13156.390946289997,33147.93669282,53285.83610712 2025-12-08,07:28:58.000,342,11138082,7845,0,1765178937,13156.357264739992,32225.304263640006,53285.85706848 2025-12-08,07:28:59.000,342,11138161,7885,0,1765178938,13156.377473669992,34070.57617113,53285.81514576001 2025-12-08,07:29:00.000,342,11138141,8005,0,1765178939,13156.424627840002,30380.01120876,53285.83610712 2025-12-08,07:29:01.000,342,11138096,7685,0,1765178940,13156.377473669992,27150.755411849997,53285.86405560001 2025-12-08,07:29:02.000,342,11138066,7925,0,1765178941,13156.370737359997,30841.249882920005,53285.76623592 2025-12-08,07:29:03.000,342,11138178,7525,0,1765178942,13156.343792120002,31302.60839229,53285.96187528001 2025-12-08,07:29:04.000,342,11138294,7685,0,1765178943,13156.431364149998,31302.580195770002,53285.968862400005 2025-12-08,07:29:06.000,342,11138103,8165,0,1765178945,13156.350528429997,30379.975963110002,53285.91296544001 2025-12-08,07:29:07.000,342,11138076,7565,0,1765178946,13156.384209980002,34993.067617709996,53285.91296544001 2025-12-08,07:29:08.000,342,11138216,7605,0,1765178947,13156.390946289997,30379.870226159997,53285.82912 2025-12-08,07:29:09.000,342,11138113,8085,0,1765178948,13156.296637949992,29918.596306349995,53285.871042720006 2025-12-08,07:29:10.000,342,11138122,7565,0,1765178949,13156.343792120002,29457.258944369998,53285.88501696 2025-12-08,07:29:11.000,342,11138118,7605,0,1765178950,13156.384209980002,25766.870210249996,53285.968862400005 2025-12-08,07:29:12.000,342,11138242,7484,0,1765178951,13156.397682599993,28073.34554625,53285.97584952 2025-12-08,07:29:13.000,342,11138204,7565,0,1765178952,13156.417891529993,33609.217661760005,53285.89200408001 2025-12-08,07:29:14.000,342,11138206,7645,0,1765178953,13156.384209980002,30380.074650929993,53285.8989912 2025-12-08,07:29:15.000,342,11138090,7645,0,1765178954,13156.404418910002,30841.214637269994,53285.78719728 2025-12-08,07:29:17.000,342,11138229,7805,0,1765178956,13156.370737359997,30379.905471809994,53285.90597832 2025-12-08,07:29:18.000,342,11138179,8045,0,1765178957,13156.451573079998,30379.940717460006,53285.90597832 2025-12-08,07:29:19.000,342,11138104,7565,0,1765178958,13156.431364149998,25766.82086634,53285.85706848 2025-12-08,07:29:20.000,342,11138050,7685,0,1765178959,13156.390946289997,30841.278079440002,53285.90597832 2025-12-08,07:29:21.000,342,11138125,8165,0,1765178960,13156.384209980002,26689.43919726,53285.968862400005 2025-12-08,07:29:22.000,342,11138168,7725,0,1765178961,13156.404418910002,32225.142133650006,53285.96187528001 2025-12-08,07:29:23.000,342,11138056,7645,0,1765178962,13156.390946289997,29918.659748520004,53285.96187528001 2025-12-08,07:29:24.000,342,11138107,8125,0,1765178963,13156.364001050002,29457.442221749996,53285.919952560005 2025-12-08,07:29:25.000,342,11138105,8245,0,1765178964,13156.384209980002,30841.31332509,53285.86405560001 2025-12-08,07:29:26.000,342,11138127,7845,0,1765178965,13156.364001050002,26689.453295519997,53285.94790104 2025-12-08,07:29:28.000,342,11138216,7484,0,1765178967,13156.404418910002,28996.034368470006,53285.98982376001 2025-12-08,07:29:29.000,342,11138272,7765,0,1765178968,13156.417891529993,31764.002147310006,53285.73828744 2025-12-08,07:29:30.000,342,11138176,7965,0,1765178969,13156.337055809992,31302.580195770002,53285.90597832 2025-12-08,07:29:31.000,342,11138168,7805,0,1765178970,13156.438100459993,31302.580195770002,53285.850081360004 2025-12-08,07:29:32.000,342,11138051,8285,0,1765178971,13156.370737359997,32225.318361900005,53285.76623592 2025-12-08,07:29:33.000,342,11138177,8165,0,1765178972,13156.438100459993,30380.025307019998,53285.89200408001 2025-12-08,07:29:34.000,342,11138148,7645,0,1765178973,13156.438100459993,28073.394890159994,53285.968862400005 2025-12-08,07:29:35.000,342,11138223,8245,0,1765178974,13156.357264739992,29457.23074785,53285.92693968 2025-12-08,07:29:36.000,342,11138192,7605,0,1765178975,13156.411155219997,28073.310300600002,53285.91296544001 2025-12-08,07:29:37.000,342,11138107,8085,0,1765178976,13156.404418910002,28534.77454692,53285.94790104 2025-12-08,07:29:39.000,342,11138224,7725,0,1765178978,13156.397682599993,27150.748362719998,53285.84309424001 2025-12-08,07:29:40.000,342,11138170,8005,0,1765178979,13156.384209980002,26689.488541169994,53285.87802984 2025-12-08,07:29:41.000,342,11138259,8165,0,1765178980,13156.390946289997,31302.636588809997,53285.850081360004 2025-12-08,07:29:42.000,342,11138308,7565,0,1765178981,13156.370737359997,28534.661760839997,53285.82213288001 2025-12-08,07:29:43.000,342,11138203,8125,0,1765178982,13156.404418910002,28995.963877169997,53285.96187528001 2025-12-08,07:29:44.000,342,11138282,7445,0,1765178983,13156.444836770002,28073.451283200004,53285.88501696 2025-12-08,07:29:45.000,342,11138141,8205,0,1765178984,13156.343792120002,31302.60134316,53285.919952560005 2025-12-08,07:29:46.000,342,11138100,7484,0,1765178985,13156.390946289997,28534.661760839997,53285.94091392001 2025-12-08,07:29:47.000,342,11138274,7645,0,1765178986,13156.384209980002,33147.90144717001,53285.95488816 2025-12-08,07:29:48.000,342,11138126,7565,0,1765178987,13156.404418910002,24844.153191510006,53285.8989912 2025-12-08,07:29:50.000,342,11138176,7525,0,1765178989,13156.411155219997,24382.92156648,53285.96187528001 2025-12-08,07:29:51.000,342,11138031,8125,0,1765178990,13156.390946289997,31302.5872449,53285.91296544001 2025-12-08,07:29:52.000,342,11138158,7365,0,1765178991,13156.404418910002,30379.912520939994,53285.919952560005 2025-12-08,07:29:53.000,342,11138148,7685,0,1765178992,13156.350528429997,33147.95079108,53285.92693968 2025-12-08,07:29:54.000,342,11138277,7965,0,1765178993,13156.397682599993,29918.70909243,53285.82213288001 2025-12-08,07:29:55.000,342,11138221,8205,0,1765178994,13156.444836770002,28996.062564990003,53285.98283664001 2025-12-08,07:29:56.000,342,11138161,8085,0,1765178995,13156.424627840002,34070.526827220005,53285.89200408001 2025-12-08,07:29:57.000,342,11138129,8165,0,1765178996,13156.404418910002,32686.571134319995,53285.919952560005 2025-12-08,07:29:58.000,342,11138231,8165,0,1765178997,13156.411155219997,30380.01120876,53285.86405560001 2025-12-08,07:29:59.000,342,11138012,7645,0,1765178998,13156.390946289997,33147.89439804001,53285.88501696 2025-12-08,07:30:01.000,342,11138314,7525,0,1765179000,13156.377473669992,26689.467393779996,53285.91296544001 2025-12-08,07:30:02.000,342,11138213,8045,0,1765179001,13156.397682599993,26689.57313073,53285.95488816 2025-12-08,07:30:03.000,342,11138163,8165,0,1765179002,13156.370737359997,32686.627527360004,53285.92693968 2025-12-08,07:30:04.000,342,11138192,7605,0,1765179003,13156.438100459993,27150.762460979997,53285.92693968 2025-12-08,07:30:05.000,342,11138075,8485,0,1765179004,13156.411155219997,32225.325411030004,53285.94091392001 2025-12-08,07:30:06.000,342,11138066,7565,0,1765179005,13156.404418910002,28534.753399530004,53285.919952560005 2025-12-08,07:30:07.000,342,11138116,7245,0,1765179006,13156.424627840002,31302.714129240005,53285.82213288001 2025-12-08,07:30:08.000,342,11138130,7885,0,1765179007,13156.357264739992,35915.77758732,53285.97584952 2025-12-08,07:30:09.000,342,11138029,8085,0,1765179008,13156.417891529993,31302.735276630003,53285.94091392001 2025-12-08,07:30:10.000,342,11137998,7725,0,1765179009,13156.397682599993,30380.053503539995,53285.90597832 2025-12-08,07:30:12.000,342,11138065,7925,0,1765179011,13156.424627840002,32225.290165380007,53285.96187528001 2025-12-08,07:30:13.000,342,11138189,7885,0,1765179012,13156.438100459993,30380.074650929993,53285.91296544001 2025-12-08,07:30:14.000,342,11138133,7845,0,1765179013,13156.390946289997,30841.327423349998,53285.801171520005 2025-12-08,07:30:15.000,342,11138114,7605,0,1765179014,13156.390946289997,26228.193473969994,53285.92693968 2025-12-08,07:30:16.000,342,11138203,8085,0,1765179015,13156.310110569997,28534.753399530004,53285.9339268 2025-12-08,07:30:17.000,342,11138139,8005,0,1765179016,13156.384209980002,33147.915545430005,53285.86405560001 2025-12-08,07:30:18.000,342,11138100,7565,0,1765179017,13156.370737359997,28995.94272978,53285.90597832 2025-12-08,07:30:19.000,342,11138088,7484,0,1765179018,13156.384209980002,26228.1300318,53285.96187528001 2025-12-08,07:30:20.000,342,11138197,8485,0,1765179019,13156.364001050002,34531.79369789999,53285.919952560005 2025-12-08,07:30:21.000,342,11138095,8245,0,1765179020,13156.323583190002,31763.945754269997,53285.919952560005 2025-12-08,07:30:23.000,342,11138137,7645,0,1765179022,13156.357264739992,28996.1119089,53285.850081360004 2025-12-08,07:30:24.000,342,11138097,8125,0,1765179023,13156.417891529993,33147.93669282,53285.8989912 2025-12-08,07:30:25.000,342,11138113,8205,0,1765179024,13156.431364149998,30380.01825789,53285.81514576001 2025-12-08,07:30:26.000,342,11138142,7685,0,1765179025,13156.390946289997,31302.707080110005,53285.85706848 2025-12-08,07:30:27.000,342,11138062,7685,0,1765179026,13156.370737359997,33147.88734890999,53285.91296544001 2025-12-08,07:30:28.000,342,11138068,7645,0,1765179027,13156.411155219997,30380.039405279997,53285.78021016 2025-12-08,07:30:29.000,342,11138129,7965,0,1765179028,13156.424627840002,25766.96184894,53285.968862400005 2025-12-08,07:30:30.000,342,11138219,8485,0,1765179029,13156.384209980002,29457.294190019995,53285.94091392001 2025-12-08,07:30:31.000,342,11137963,8085,0,1765179030,13156.343792120002,31763.861164710004,53285.87802984 2025-12-08,07:30:32.000,342,11138169,8485,0,1765179031,13156.337055809992,30379.954815720004,53285.83610712 2025-12-08,07:30:34.000,342,11138273,7845,0,1765179033,13156.357264739992,29918.603355479994,53285.97584952 2025-12-08,07:30:35.000,342,11138188,7805,0,1765179034,13156.330319499997,28073.366693639997,53285.86405560001 2025-12-08,07:30:36.000,342,11138055,8085,0,1765179035,13156.390946289997,27150.776559239996,53285.94091392001 2025-12-08,07:30:37.000,342,11138214,7805,0,1765179036,13156.404418910002,29457.38582871,53285.95488816 2025-12-08,07:30:38.000,342,11138173,8165,0,1765179037,13156.384209980002,27150.790657499994,53285.86405560001 2025-12-08,07:30:39.000,342,11138121,7965,0,1765179038,13156.384209980002,28996.013221080007,53285.87802984 2025-12-08,07:30:40.000,342,11138296,7725,0,1765179039,13156.310110569997,29918.631552000006,53285.919952560005 2025-12-08,07:30:41.000,342,11138127,8205,0,1765179040,13156.370737359997,29918.589257219995,53285.8989912 2025-12-08,07:30:42.000,342,11138152,8005,0,1765179041,13156.357264739992,28995.977975429996,53285.96187528001 2025-12-08,07:30:43.000,342,11138155,8165,0,1765179042,13156.343792120002,31302.573146640003,53285.89200408001 2025-12-08,07:30:45.000,342,11138093,7965,0,1765179044,13156.343792120002,32686.423102589994,53285.88501696 2025-12-08,07:30:46.000,342,11138204,7565,0,1765179045,13156.350528429997,32225.071642349998,53285.89200408001 2025-12-08,07:30:47.000,342,11138188,7645,0,1765179046,13156.384209980002,34531.772550509995,53285.89200408001 2025-12-08,07:30:48.000,342,11138123,8045,0,1765179047,13156.370737359997,32686.458348240005,53285.87802984 2025-12-08,07:30:49.000,342,11138136,7484,0,1765179048,13156.323583190002,30379.926619200007,53285.82213288001 2025-12-08,07:30:50.000,342,11138209,8285,0,1765179049,13156.330319499997,26228.101835280002,53285.871042720006 2025-12-08,07:30:51.000,342,11138230,7325,0,1765179050,13156.303374260002,32686.423102589994,53285.86405560001 2025-12-08,07:30:52.000,342,11138144,7885,0,1765179051,13156.337055809992,32686.430151720007,53285.871042720006 2025-12-08,07:30:53.000,342,11138201,8045,0,1765179052,13156.350528429997,28534.62651519,53285.90597832 2025-12-08,07:30:54.000,342,11138055,7925,0,1765179053,13156.303374260002,29918.511716790003,53285.8989912 2025-12-08,07:30:56.000,342,11138163,8005,0,1765179055,13156.384209980002,29918.469422010006,53285.94091392001 2025-12-08,07:30:57.000,342,11138129,7925,0,1765179056,13156.303374260002,28995.879287610005,53285.94790104 2025-12-08,07:30:58.000,342,11138240,7405,0,1765179057,13156.330319499997,31302.45331143,53285.97584952 2025-12-08,07:30:59.000,342,11138162,7525,0,1765179058,13156.316846879992,27612.008184270002,53285.9339268 2025-12-08,07:31:00.000,342,11138100,7925,0,1765179059,13156.343792120002,27150.755411849997,53285.83610712 2025-12-08,07:31:01.000,342,11138196,7725,0,1765179060,13156.330319499997,30841.179391619997,53285.88501696 2025-12-08,07:31:02.000,342,11138100,8005,0,1765179061,13156.350528429997,29918.497618530004,53285.9339268 2025-12-08,07:31:03.000,342,11138046,7525,0,1765179062,13156.330319499997,32225.092789739996,53285.91296544001 2025-12-08,07:31:04.000,342,11138171,8165,0,1765179063,13156.316846879992,34070.28010767,53285.88501696 2025-12-08,07:31:05.000,342,11138256,7845,0,1765179064,13156.310110569997,28073.098826700007,53286.03174648001 2025-12-08,07:31:07.000,342,11138221,7885,0,1765179066,13156.316846879992,31763.691985590005,53286.03174648001 2025-12-08,07:31:08.000,342,11138134,7765,0,1765179067,13156.397682599993,25766.792669820003,53285.94790104 2025-12-08,07:31:09.000,342,11138307,7925,0,1765179068,13156.316846879992,30841.271030310003,53285.83610712 2025-12-08,07:31:10.000,342,11138118,7765,0,1765179069,13156.350528429997,34531.64566617001,53285.919952560005 2025-12-08,07:31:11.000,342,11138089,8205,0,1765179070,13156.357264739992,30379.806783990003,53285.82213288001 2025-12-08,07:31:12.000,342,11138185,8045,0,1765179071,13156.343792120002,29918.52581505,53285.92693968 2025-12-08,07:31:13.000,342,11138123,8165,0,1765179072,13156.350528429997,24382.7382891,53285.94790104 2025-12-08,07:31:14.000,342,11138140,7885,0,1765179073,13156.404418910002,30841.207588139994,53285.86405560001 2025-12-08,07:31:15.000,342,11138070,7685,0,1765179074,13156.350528429997,23460.15520383,53285.850081360004 2025-12-08,07:31:16.000,342,11138270,7565,0,1765179075,13156.343792120002,27611.972938620005,53285.84309424001 2025-12-08,07:31:18.000,342,11138099,8085,0,1765179077,13156.296637949992,31763.727231240002,53285.85706848 2025-12-08,07:31:19.000,342,11138122,8005,0,1765179078,13156.303374260002,28534.612416930002,53285.85706848 2025-12-08,07:31:20.000,342,11138200,8125,0,1765179079,13156.316846879992,32686.282119990006,53285.8989912 2025-12-08,07:31:21.000,342,11138039,8125,0,1765179080,13156.316846879992,32686.373758679998,53285.69636472001 2025-12-08,07:31:22.000,342,11138241,7965,0,1765179081,13156.283165330002,33147.6265311,53285.88501696 2025-12-08,07:31:23.000,342,11138161,8125,0,1765179082,13156.289901639997,30841.045458149994,53285.8989912 2025-12-08,07:31:24.000,342,11138106,7525,0,1765179083,13156.276429019992,30379.806783990003,53285.919952560005 2025-12-08,07:31:25.000,342,11138112,7845,0,1765179084,13156.323583190002,25305.321374370003,53285.8989912 2025-12-08,07:31:26.000,342,11138112,8005,0,1765179085,13156.289901639997,32686.211628689998,53285.89200408001 2025-12-08,07:31:27.000,342,11138190,7525,0,1765179086,13156.296637949992,30841.13709684,53285.91296544001 2025-12-08,07:31:29.000,342,11138183,7965,0,1765179088,13156.269692709997,33147.6265311,53285.8989912 2025-12-08,07:31:30.000,342,11138202,7765,0,1765179089,13156.283165330002,24382.667797799993,53285.88501696 2025-12-08,07:31:31.000,342,11138134,7645,0,1765179090,13156.249483779997,30379.8561279,53285.88501696 2025-12-08,07:31:32.000,342,11138081,8365,0,1765179091,13156.310110569997,33609.062580900005,53285.871042720006 2025-12-08,07:31:33.000,342,11138154,7685,0,1765179092,13156.236011159992,35454.28514448,53285.85706848 2025-12-08,07:31:34.000,342,11138140,7885,0,1765179093,13156.249483779997,27150.621478379995,53285.86405560001 2025-12-08,07:31:35.000,342,11138133,8405,0,1765179094,13156.249483779997,24844.05450369,53285.88501696 2025-12-08,07:31:36.000,342,11138262,7565,0,1765179095,13156.310110569997,33608.886352650006,53285.88501696 2025-12-08,07:31:37.000,342,11138101,8045,0,1765179096,13156.276429019992,26689.234772490003,53285.86405560001 2025-12-08,07:31:38.000,342,11138137,8365,0,1765179097,13156.262956400002,28534.506679979997,53285.86405560001 2025-12-08,07:31:40.000,342,11138168,7645,0,1765179099,13156.296637949992,28073.253907560007,53285.94091392001 2025-12-08,07:31:41.000,342,11138196,7685,0,1765179100,13156.249483779997,30379.630555740005,53285.850081360004 2025-12-08,07:31:42.000,342,11138139,8005,0,1765179101,13156.256220089992,26227.95380355,53285.8989912 2025-12-08,07:31:43.000,342,11138139,8085,0,1765179102,13156.256220089992,29918.52581505,53285.871042720006 2025-12-08,07:31:44.000,342,11138131,7885,0,1765179103,13156.283165330002,25766.66578548,53285.82213288001 2025-12-08,07:31:45.000,342,11138212,7685,0,1765179104,13156.303374260002,27150.614429249996,53285.82912 2025-12-08,07:31:46.000,342,11138189,8205,0,1765179105,13156.256220089992,34992.968929890005,53285.86405560001 2025-12-08,07:31:47.000,342,11138135,7965,0,1765179106,13156.310110569997,24382.77353475,53285.801171520005 2025-12-08,07:31:48.000,342,11138190,7845,0,1765179107,13156.276429019992,30379.757440080008,53285.98283664001 2025-12-08,07:31:49.000,342,11138122,7605,0,1765179108,13156.249483779997,29918.504667660003,53285.850081360004 2025-12-08,07:31:51.000,342,11137993,8205,0,1765179110,13156.330319499997,30841.179391619997,53285.850081360004 2025-12-08,07:31:52.000,342,11138144,7645,0,1765179111,13156.215802229992,29918.603355479994,53285.91296544001 2025-12-08,07:31:53.000,342,11138077,7765,0,1765179112,13156.262956400002,26227.989049199998,53285.8989912 2025-12-08,07:31:54.000,342,11138154,7484,0,1765179113,13156.262956400002,29457.202551330003,53285.871042720006 2025-12-08,07:31:55.000,342,11138228,8045,0,1765179114,13156.242747470002,29918.462372880007,53285.86405560001 2025-12-08,07:31:56.000,342,11138183,8285,0,1765179115,13156.310110569997,26689.220674230004,53285.89200408001 2025-12-08,07:31:57.000,342,11138251,7845,0,1765179116,13156.262956400002,26227.989049199998,53285.81514576001 2025-12-08,07:31:58.000,342,11138126,7525,0,1765179117,13156.242747470002,32686.275070860007,53285.88501696 2025-12-08,07:31:59.000,342,11138040,7484,0,1765179118,13156.222538540002,28073.282104080005,53285.91296544001 2025-12-08,07:32:00.000,342,11138144,7765,0,1765179119,13156.310110569997,29918.469422010006,53285.78021016 2025-12-08,07:32:02.000,342,11138222,7725,0,1765179121,13156.269692709997,28995.94977891,53285.82213288001 2025-12-08,07:32:03.000,342,11138179,8085,0,1765179122,13156.249483779997,31302.418065780003,53285.79418440001 2025-12-08,07:32:04.000,342,11138200,7725,0,1765179123,13156.337055809992,28995.893385870004,53285.79418440001 2025-12-08,07:32:05.000,342,11138207,8405,0,1765179124,13156.323583190002,31763.74837863,53285.81514576001 2025-12-08,07:32:06.000,342,11138203,8205,0,1765179125,13156.283165330002,28534.661760839997,53285.91296544001 2025-12-08,07:32:07.000,342,11138152,7525,0,1765179126,13156.330319499997,31302.425114910002,53285.88501696 2025-12-08,07:32:08.000,342,11138197,8205,0,1765179127,13156.289901639997,31763.706083850004,53285.83610712 2025-12-08,07:32:09.000,342,11138185,7845,0,1765179128,13156.323583190002,26228.038393110008,53285.87802984 2025-12-08,07:32:10.000,342,11138237,8045,0,1765179129,13156.236011159992,28534.534876499994,53285.89200408001 2025-12-08,07:32:11.000,342,11138083,8165,0,1765179130,13156.236011159992,31763.727231240002,53285.84309424001 2025-12-08,07:32:13.000,342,11138058,7525,0,1765179132,13156.296637949992,32686.246874339995,53285.76623592 2025-12-08,07:32:14.000,342,11138192,7925,0,1765179133,13156.316846879992,27612.0152334,53285.84309424001 2025-12-08,07:32:15.000,342,11138224,7645,0,1765179134,13156.262956400002,28995.851091090008,53285.87802984 2025-12-08,07:32:16.000,342,11138010,7605,0,1765179135,13156.236011159992,26228.003147459996,53285.801171520005 2025-12-08,07:32:17.000,342,11138253,7925,0,1765179136,13156.215802229992,32686.409004329995,53285.87802984 2025-12-08,07:32:18.000,342,11138190,7405,0,1765179137,13156.236011159992,24844.124994989994,53285.78021016 2025-12-08,07:32:19.000,342,11138203,8165,0,1765179138,13156.236011159992,28995.865189350006,53285.703351840006 2025-12-08,07:32:20.000,342,11138239,7645,0,1765179139,13156.202329610001,30841.165293359998,53285.84309424001 2025-12-08,07:32:21.000,342,11138112,7484,0,1765179140,13156.269692709997,26689.326411179994,53285.84309424001 2025-12-08,07:32:22.000,342,11138195,8005,0,1765179141,13156.256220089992,32225.170330170004,53285.82912 2025-12-08,07:32:24.000,342,11138064,7484,0,1765179143,13156.296637949992,28995.879287610005,53285.82213288001 2025-12-08,07:32:25.000,342,11138125,8205,0,1765179144,13156.310110569997,28995.914533260002,53285.80815864 2025-12-08,07:32:26.000,342,11138008,7805,0,1765179145,13156.289901639997,30841.165293359998,53285.84309424001 2025-12-08,07:32:27.000,342,11138286,7484,0,1765179146,13156.296637949992,34070.33650071001,53285.79418440001 2025-12-08,07:32:28.000,342,11138137,8085,0,1765179147,13156.249483779997,31302.389869260005,53285.85706848 2025-12-08,07:32:29.000,342,11138255,8085,0,1765179148,13156.229274849997,26228.045442240007,53285.69636472001 2025-12-08,07:32:30.000,342,11138263,8205,0,1765179149,13156.249483779997,32225.078691479997,53285.682390480004 2025-12-08,07:32:31.000,342,11138275,8005,0,1765179150,13156.222538540002,27611.972938620005,53285.752261680005 2025-12-08,07:32:32.000,342,11138040,7845,0,1765179151,13156.276429019992,26689.26296901,53285.78719728 2025-12-08,07:32:33.000,342,11138142,7845,0,1765179152,13156.236011159992,31302.488557079996,53285.81514576001 2025-12-08,07:32:35.000,342,11138153,8205,0,1765179154,13156.316846879992,31763.783624279997,53285.871042720006 2025-12-08,07:32:36.000,342,11138181,8005,0,1765179155,13156.296637949992,28995.879287610005,53285.82912 2025-12-08,07:32:37.000,342,11138174,7685,0,1765179156,13156.330319499997,25766.64463809,53285.850081360004 2025-12-08,07:32:38.000,342,11138136,7725,0,1765179157,13156.323583190002,32686.409004329995,53285.74527456001 2025-12-08,07:32:39.000,342,11138149,8005,0,1765179158,13156.316846879992,27612.071626439996,53285.84309424001 2025-12-08,07:32:40.000,342,11137977,8245,0,1765179159,13156.262956400002,23460.112909050004,53285.87802984 2025-12-08,07:32:41.000,342,11138047,7845,0,1765179160,13156.310110569997,28073.303251470003,53285.850081360004 2025-12-08,07:32:42.000,342,11138020,7525,0,1765179161,13156.337055809992,33147.73226805001,53285.82912 2025-12-08,07:32:43.000,342,11138012,7725,0,1765179162,13156.262956400002,30841.235784660006,53285.79418440001 2025-12-08,07:32:44.000,342,11138166,8005,0,1765179163,13156.296637949992,31763.854115580005,53285.89200408001 2025-12-08,07:32:46.000,342,11137978,7765,0,1765179165,13156.330319499997,30379.870226159997,53285.83610712 2025-12-08,07:32:47.000,342,11138146,7565,0,1765179166,13156.310110569997,30841.115949450003,53285.77322304001 2025-12-08,07:32:48.000,342,11138117,8365,0,1765179167,13156.343792120002,29918.561060699998,53285.78719728 2025-12-08,07:32:49.000,342,11138057,8245,0,1765179168,13156.337055809992,29457.202551330003,53285.82912 2025-12-08,07:32:50.000,342,11138151,8525,0,1765179169,13156.289901639997,27150.607380119996,53285.82213288001 2025-12-08,07:32:51.000,342,11138145,8445,0,1765179170,13156.316846879992,27150.614429249996,53285.85706848 2025-12-08,07:32:52.000,342,11138178,7685,0,1765179171,13156.343792120002,28995.907484130003,53285.94790104 2025-12-08,07:32:53.000,342,11138056,7685,0,1765179172,13156.404418910002,31302.389869260005,53285.82912 2025-12-08,07:32:54.000,342,11138130,7725,0,1765179173,13156.323583190002,26689.305263789996,53285.85706848 2025-12-08,07:32:55.000,342,11138033,8485,0,1765179174,13156.337055809992,36376.93167192,53285.92693968 2025-12-08,07:32:57.000,342,11138110,7165,0,1765179176,13156.390946289997,34070.29420593,53285.80815864 2025-12-08,07:32:58.000,342,11138054,7565,0,1765179177,13156.330319499997,29918.52581505,53285.83610712 2025-12-08,07:32:59.000,342,11138130,7605,0,1765179178,13156.390946289997,28073.33849712,53285.83610712 2025-12-08,07:33:00.000,342,11138080,8045,0,1765179179,13156.390946289997,28995.992073689995,53285.88501696 2025-12-08,07:33:01.000,342,11138037,8165,0,1765179180,13156.377473669992,26228.12298267,53285.8989912 2025-12-08,07:33:02.000,342,11138157,8165,0,1765179181,13156.377473669992,29918.504667660003,53285.84309424001 2025-12-08,07:33:03.000,342,11138162,7525,0,1765179182,13156.350528429997,28534.570122150006,53285.82213288001 2025-12-08,07:33:04.000,342,11138043,8125,0,1765179183,13156.411155219997,31302.544950120006,53285.83610712 2025-12-08,07:33:05.000,342,11138138,7765,0,1765179184,13156.384209980002,28073.303251470003,53285.87802984 2025-12-08,07:33:06.000,342,11138086,7645,0,1765179185,13156.411155219997,34992.99712641,53285.81514576001 2025-12-08,07:33:08.000,342,11138067,8325,0,1765179187,13156.357264739992,29918.617453740007,53285.82213288001 2025-12-08,07:33:09.000,342,11138116,7645,0,1765179188,13156.417891529993,29918.53286418,53285.84309424001 2025-12-08,07:33:10.000,342,11138141,8485,0,1765179189,13156.364001050002,24382.801731269996,53285.919952560005 2025-12-08,07:33:11.000,342,11138017,7885,0,1765179190,13156.458309389993,27150.656724030006,53285.83610712 2025-12-08,07:33:12.000,342,11138189,7965,0,1765179191,13156.417891529993,31302.382820130006,53285.87802984 2025-12-08,07:33:13.000,342,11138145,8085,0,1765179192,13156.451573079998,28995.992073689995,53285.9339268 2025-12-08,07:33:14.000,342,11138069,8365,0,1765179193,13156.485254630003,31763.854115580005,53285.84309424001 2025-12-08,07:33:15.000,342,11138061,7845,0,1765179194,13156.518936179993,27150.7201662,53285.83610712 2025-12-08,07:33:16.000,342,11138091,8005,0,1765179195,13156.431364149998,29918.504667660003,53285.91296544001 2025-12-08,07:33:17.000,342,11138185,8005,0,1765179196,13156.478518319993,32225.135084520007,53285.87802984 2025-12-08,07:33:19.000,342,11138145,8085,0,1765179198,13156.444836770002,25766.67988374,53285.81514576001 2025-12-08,07:33:20.000,342,11138132,7045,0,1765179199,13156.478518319993,28995.963877169997,53285.80815864 2025-12-08,07:33:21.000,342,11138099,7965,0,1765179200,13156.458309389993,39144.807812069994,53285.84309424001 2025-12-08,07:33:22.000,342,11138141,8005,0,1765179201,13156.485254630003,31763.825919060007,53285.90597832 2025-12-08,07:33:23.000,342,11138159,8085,0,1765179202,13156.411155219997,30379.884324419996,53285.82912 2025-12-08,07:33:24.000,342,11138199,8045,0,1765179203,13156.465045700003,30841.214637269994,53285.92693968 2025-12-08,07:33:25.000,342,11138163,8245,0,1765179204,13156.491990939998,28073.33849712,53285.88501696 2025-12-08,07:33:26.000,342,11138125,8165,0,1765179205,13156.491990939998,25766.757424170006,53285.871042720006 2025-12-08,07:33:27.000,342,11138116,7285,0,1765179206,13156.458309389993,31302.509704469994,53285.85706848 2025-12-08,07:33:28.000,342,11138178,7725,0,1765179207,13156.512199869998,34531.666813560005,53285.8989912 2025-12-08,07:33:30.000,342,11138208,7885,0,1765179209,13156.478518319993,29457.103863509998,53285.87802984 2025-12-08,07:33:31.000,342,11138169,8285,0,1765179210,13156.491990939998,32224.90951236,53285.90597832 2025-12-08,07:33:32.000,342,11138279,8045,0,1765179211,13156.491990939998,26227.96790181,53285.83610712 2025-12-08,07:33:33.000,342,11138151,7885,0,1765179212,13156.478518319993,24844.005159780005,53285.82912 2025-12-08,07:33:34.000,342,11138143,8165,0,1765179213,13156.478518319993,30379.84202964,53285.80815864 2025-12-08,07:33:35.000,342,11138162,7885,0,1765179214,13156.552617729998,32224.987052790006,53285.8989912 2025-12-08,07:33:36.000,342,11138216,7605,0,1765179215,13156.525672489988,34070.25896028,53285.89200408001 2025-12-08,07:33:37.000,342,11138116,7605,0,1765179216,13156.525672489988,30379.799734860004,53285.82912 2025-12-08,07:33:38.000,342,11138158,7765,0,1765179217,13156.525672489988,29457.103863509998,53285.89200408001 2025-12-08,07:33:39.000,342,11138156,7685,0,1765179218,13156.593035589998,30840.96791772,53285.96187528001 2025-12-08,07:33:41.000,342,11138109,8045,0,1765179220,13156.599771899993,28995.822894569996,53285.85706848 2025-12-08,07:33:42.000,342,11138073,7965,0,1765179221,13156.566090349988,31302.382820130006,53285.88501696 2025-12-08,07:33:43.000,342,11138074,7725,0,1765179222,13156.539145109993,34070.188468980006,53285.850081360004 2025-12-08,07:33:44.000,342,11138012,7965,0,1765179223,13156.525672489988,30841.094802060004,53285.8989912 2025-12-08,07:33:45.000,342,11138031,8085,0,1765179224,13156.586299279988,30841.200539009995,53285.89200408001 2025-12-08,07:33:46.000,342,11138180,7645,0,1765179225,13156.512199869998,25766.609392440005,53285.86405560001 2025-12-08,07:33:47.000,342,11138246,7805,0,1765179226,13156.525672489988,28996.020270210007,53285.96187528001 2025-12-08,07:33:48.000,342,11138129,8205,0,1765179227,13156.545881419988,33147.767513700004,53285.95488816 2025-12-08,07:33:49.000,342,11138153,8005,0,1765179228,13156.593035589998,28534.534876499994,53285.90597832 2025-12-08,07:33:50.000,342,11138076,8005,0,1765179229,13156.566090349988,31763.670838200007,53285.86405560001 2025-12-08,07:33:52.000,342,11138217,8085,0,1765179231,13156.613244519998,27611.923594709995,53285.94091392001 2025-12-08,07:33:53.000,342,11138202,7885,0,1765179232,13156.599771899993,30379.813833120003,53285.9339268 2025-12-08,07:33:54.000,342,11138118,8045,0,1765179233,13156.539145109993,25305.257932199995,53285.96187528001 2025-12-08,07:33:55.000,342,11138186,7805,0,1765179234,13156.593035589998,34070.18141985001,53286.04572072 2025-12-08,07:33:56.000,342,11138155,8445,0,1765179235,13156.552617729998,34992.905487719996,53285.92693968 2025-12-08,07:33:57.000,342,11138145,8045,0,1765179236,13156.599771899993,29918.39893071,53285.919952560005 2025-12-08,07:33:58.000,342,11138098,7445,0,1765179237,13156.586299279988,23921.415025380003,53285.89200408001 2025-12-08,07:33:59.000,342,11138207,8005,0,1765179238,13156.646926069989,30379.736292689995,53285.87802984 2025-12-08,07:34:00.000,342,11138241,8325,0,1765179239,13156.579562969993,29918.455323750008,53286.017772240004 2025-12-08,07:34:01.000,342,11138129,8085,0,1765179240,13156.626717139989,29918.497618530004,53285.98982376001 2025-12-08,07:34:03.000,342,11138117,7645,0,1765179242,13156.626717139989,28995.7594524,53285.871042720006 2025-12-08,07:34:04.000,342,11138127,8165,0,1765179243,13156.673871309999,30841.024310759996,53285.82912 2025-12-08,07:34:05.000,342,11138154,7605,0,1765179244,13156.680607619994,33608.886352650006,53285.85706848 2025-12-08,07:34:06.000,342,11138138,7565,0,1765179245,13156.640189759994,27611.930643839994,53285.92693968 2025-12-08,07:34:07.000,342,11138107,8165,0,1765179246,13156.660398689994,27611.902447319997,53285.90597832 2025-12-08,07:34:08.000,342,11138123,8085,0,1765179247,13156.653662379998,29918.356635930002,53286.02475936 2025-12-08,07:34:09.000,342,11138310,7725,0,1765179248,13156.619980829993,31302.551999250005,53285.8989912 2025-12-08,07:34:10.000,342,11138161,8405,0,1765179249,13156.599771899993,32686.310316510004,53285.9339268 2025-12-08,07:34:11.000,342,11138266,7765,0,1765179250,13156.606508209989,28534.577171280005,53285.9339268 2025-12-08,07:34:12.000,342,11138147,8045,0,1765179251,13156.579562969993,26227.862164859995,53285.919952560005 2025-12-08,07:34:14.000,342,11138071,7965,0,1765179253,13156.633453449998,29457.202551330003,53285.87802984 2025-12-08,07:34:15.000,342,11138241,8125,0,1765179254,13156.626717139989,30379.891373549995,53285.95488816 2025-12-08,07:34:16.000,342,11138137,8285,0,1765179255,13156.640189759994,30379.722194429996,53285.968862400005 2025-12-08,07:34:17.000,342,11138101,8045,0,1765179256,13156.599771899993,34992.99007728,53285.919952560005 2025-12-08,07:34:18.000,342,11138136,7605,0,1765179257,13156.640189759994,28534.45733607,53285.95488816 2025-12-08,07:34:19.000,342,11138166,7484,0,1765179258,13156.619980829993,30841.15824423,53286.01078512001 2025-12-08,07:34:20.000,342,11138290,8165,0,1765179259,13156.646926069989,35915.530867769994,53285.94790104 2025-12-08,07:34:21.000,342,11138193,8045,0,1765179260,13156.673871309999,29457.054519600002,53285.89200408001 2025-12-08,07:34:22.000,342,11138199,8165,0,1765179261,13156.673871309999,28073.232760169994,53285.92693968 2025-12-08,07:34:23.000,342,11138072,7484,0,1765179262,13156.660398689994,33608.886352650006,53285.87802984 2025-12-08,07:34:25.000,342,11138322,7845,0,1765179264,13156.667134999989,30379.778587470006,53285.91296544001 2025-12-08,07:34:26.000,342,11138073,8285,0,1765179265,13156.700816549994,31302.340525349995,53285.95488816 2025-12-08,07:34:27.000,342,11138300,7725,0,1765179266,13156.653662379998,33609.048482640006,53285.88501696 2025-12-08,07:34:28.000,342,11138173,8085,0,1765179267,13156.633453449998,28073.268005820006,53285.84309424001 2025-12-08,07:34:29.000,342,11138285,8085,0,1765179268,13156.653662379998,31302.382820130006,53285.92693968 2025-12-08,07:34:30.000,342,11138169,8045,0,1765179269,13156.653662379998,25766.623490700003,53286.05969496001 2025-12-08,07:34:31.000,342,11138175,8125,0,1765179270,13156.626717139989,28995.886336740004,53285.95488816 2025-12-08,07:34:32.000,342,11138280,7685,0,1765179271,13156.599771899993,30379.785636600005,53285.919952560005 2025-12-08,07:34:33.000,342,11138038,7605,0,1765179272,13156.653662379998,33608.999138729996,53286.017772240004 2025-12-08,07:34:34.000,342,11138202,7325,0,1765179273,13156.640189759994,34531.652715300006,53285.9339268 2025-12-08,07:34:36.000,342,11138171,8005,0,1765179275,13156.633453449998,27150.71311707,53285.89200408001 2025-12-08,07:34:37.000,342,11138085,8205,0,1765179276,13156.667134999989,34531.666813560005,53285.98283664001 2025-12-08,07:34:38.000,342,11138253,8485,0,1765179277,13156.633453449998,29457.08976525,53285.94091392001 2025-12-08,07:34:39.000,342,11138154,7405,0,1765179278,13156.694080239999,28534.548974760008,53286.038733600006 2025-12-08,07:34:40.000,342,11138074,7925,0,1765179279,13156.653662379998,26228.024294849994,53285.91296544001 2025-12-08,07:34:41.000,342,11138151,8245,0,1765179280,13156.646926069989,27150.635576639994,53285.97584952 2025-12-08,07:34:42.000,342,11138210,7725,0,1765179281,13156.646926069989,28073.239809299994,53285.82912 2025-12-08,07:34:43.000,342,11138195,8165,0,1765179282,13156.667134999989,28995.7594524,53285.95488816 2025-12-08,07:34:44.000,342,11138114,7205,0,1765179283,13156.734498099999,29918.39188158,53285.95488816 2025-12-08,07:34:45.000,342,11138211,8045,0,1765179284,13156.700816549994,26228.066589630005,53285.94790104 2025-12-08,07:34:47.000,342,11138077,7925,0,1765179286,13156.606508209989,28995.851091090008,53285.86405560001 2025-12-08,07:34:48.000,342,11138016,7605,0,1765179287,13156.626717139989,28534.527827369995,53286.09463056 2025-12-08,07:34:49.000,342,11138038,7805,0,1765179288,13156.619980829993,31302.467409689998,53285.99681088 2025-12-08,07:34:50.000,342,11138241,8325,0,1765179289,13156.707552859989,28995.93568065,53286.01078512001 2025-12-08,07:34:51.000,342,11138057,8005,0,1765179290,13156.680607619994,29918.504667660003,53285.9339268 2025-12-08,07:34:52.000,342,11138103,8165,0,1765179291,13156.640189759994,29457.23779698,53286.017772240004 2025-12-08,07:34:53.000,342,11138175,8125,0,1765179292,13156.727761789989,32225.170330170004,53285.99681088 2025-12-08,07:34:54.000,342,11138004,7525,0,1765179293,13156.599771899993,25305.391865669997,53286.017772240004 2025-12-08,07:34:55.000,342,11138228,8045,0,1765179294,13156.653662379998,29457.125010899996,53286.003798 2025-12-08,07:34:56.000,342,11138173,8325,0,1765179295,13156.687343929989,27150.607380119996,53285.92693968 2025-12-08,07:34:58.000,342,11138257,8005,0,1765179297,13156.680607619994,31302.4462623,53285.9339268 2025-12-08,07:34:59.000,342,11138112,7525,0,1765179298,13156.714289169999,29918.54696244,53285.94091392001 2025-12-08,07:35:00.000,342,11138101,8125,0,1765179299,13156.619980829993,26689.375755090005,53285.95488816 2025-12-08,07:35:01.000,342,11138166,7525,0,1765179300,13156.653662379998,29457.110912639997,53286.017772240004 2025-12-08,07:35:02.000,342,11138238,7605,0,1765179301,13156.687343929989,31302.488557079996,53286.03174648001 2025-12-08,07:35:03.000,342,11138274,7725,0,1765179302,13156.667134999989,27150.621478379995,53285.96187528001 2025-12-08,07:35:04.000,342,11138181,8085,0,1765179303,13156.700816549994,28073.204563649997,53285.95488816 2025-12-08,07:35:05.000,342,11138247,8205,0,1765179304,13156.626717139989,28995.914533260002,53285.968862400005 2025-12-08,07:35:06.000,342,11138132,7484,0,1765179305,13156.694080239999,27612.008184270002,53285.91296544001 2025-12-08,07:35:07.000,342,11138232,7765,0,1765179306,13156.626717139989,34070.42109027,53285.99681088 2025-12-08,07:35:09.000,342,11138159,8045,0,1765179308,13156.667134999989,29457.188453070004,53286.03174648001 2025-12-08,07:35:10.000,342,11138221,8125,0,1765179309,13156.626717139989,29457.280091759996,53285.95488816 2025-12-08,07:35:11.000,342,11138281,8165,0,1765179310,13156.619980829993,28995.822894569996,53285.871042720006 2025-12-08,07:35:12.000,342,11138130,7484,0,1765179311,13156.646926069989,28995.900435000003,53285.96187528001 2025-12-08,07:35:13.000,342,11138100,7645,0,1765179312,13156.707552859989,30841.15824423,53285.8989912 2025-12-08,07:35:14.000,342,11138254,7725,0,1765179313,13156.727761789989,32225.085740609997,53285.91296544001 2025-12-08,07:35:15.000,342,11138073,8605,0,1765179314,13156.734498099999,34070.37879549,53285.8989912 2025-12-08,07:35:16.000,342,11138181,8045,0,1765179315,13156.653662379998,28995.956828039998,53286.02475936 2025-12-08,07:35:17.000,342,11138099,8045,0,1765179316,13156.646926069989,31302.495606209995,53285.88501696 2025-12-08,07:35:18.000,342,11138207,8165,0,1765179317,13156.633453449998,35454.426127080005,53285.89200408001 2025-12-08,07:35:20.000,342,11138203,8325,0,1765179319,13156.673871309999,30841.14414597,53286.03174648001 2025-12-08,07:35:21.000,342,11138075,7725,0,1765179320,13156.626717139989,25305.476455230004,53286.05270784 2025-12-08,07:35:22.000,342,11138092,7685,0,1765179321,13156.687343929989,28534.61946606,53285.89200408001 2025-12-08,07:35:23.000,342,11138112,7805,0,1765179322,13156.714289169999,29457.258944369998,53285.94091392001 2025-12-08,07:35:24.000,342,11138250,7765,0,1765179323,13156.714289169999,27150.73426446,53285.94091392001 2025-12-08,07:35:25.000,342,11138117,8365,0,1765179324,13156.707552859989,29457.336484800006,53285.9339268 2025-12-08,07:35:26.000,342,11138117,8365,0,1765179325,13156.599771899993,24844.20253542,53285.968862400005 2025-12-08,07:35:27.000,342,11138159,8125,0,1765179326,13156.572826659998,28996.041417600005,53286.003798 2025-12-08,07:35:28.000,342,11138131,8125,0,1765179327,13156.626717139989,26689.446246389998,53285.87802984 2025-12-08,07:35:29.000,342,11138194,7445,0,1765179328,13156.680607619994,32225.20557582,53286.003798 2025-12-08,07:35:31.000,342,11138044,7685,0,1765179330,13156.721025479994,31763.952803399996,53285.92693968 2025-12-08,07:35:32.000,342,11138225,8045,0,1765179331,13156.667134999989,29918.652699390004,53285.95488816 2025-12-08,07:35:33.000,342,11138147,8045,0,1765179332,13156.586299279988,26689.389853350003,53286.003798 2025-12-08,07:35:34.000,342,11138142,7565,0,1765179333,13156.680607619994,31302.544950120006,53285.97584952 2025-12-08,07:35:35.000,342,11138135,8325,0,1765179334,13156.667134999989,30379.933668330006,53285.97584952 2025-12-08,07:35:36.000,342,11138205,7965,0,1765179335,13156.606508209989,34070.4281394,53285.95488816 2025-12-08,07:35:37.000,342,11138076,7765,0,1765179336,13156.593035589998,29457.287140889995,53285.95488816 2025-12-08,07:35:38.000,342,11138292,7845,0,1765179337,13156.626717139989,32225.269017989995,53285.91296544001 2025-12-08,07:35:39.000,342,11138128,7765,0,1765179338,13156.694080239999,30379.9971105,53286.038733600006 2025-12-08,07:35:40.000,342,11138120,7725,0,1765179339,13156.646926069989,23921.47141842,53285.94091392001 2025-12-08,07:35:42.000,342,11138207,7965,0,1765179341,13156.613244519998,27150.72721533,53285.87802984 2025-12-08,07:35:43.000,342,11138222,7525,0,1765179342,13156.633453449998,30379.940717460006,53285.89200408001 2025-12-08,07:35:44.000,342,11138093,7525,0,1765179343,13156.667134999989,28534.711104750008,53285.94790104 2025-12-08,07:35:45.000,342,11138222,7484,0,1765179344,13156.579562969993,31302.580195770002,53286.038733600006 2025-12-08,07:35:46.000,342,11138218,7765,0,1765179345,13156.586299279988,30379.954815720004,53286.01078512001 2025-12-08,07:35:47.000,342,11138138,7805,0,1765179346,13156.599771899993,26228.13708093,53285.871042720006 2025-12-08,07:35:48.000,342,11138211,8245,0,1765179347,13156.619980829993,30841.207588139994,53286.003798 2025-12-08,07:35:49.000,342,11138124,7605,0,1765179348,13156.606508209989,30841.200539009995,53286.05969496001 2025-12-08,07:35:50.000,342,11138167,8485,0,1765179349,13156.640189759994,26228.10888441,53285.99681088 2025-12-08,07:35:51.000,342,11138214,7605,0,1765179350,13156.653662379998,23460.218645999994,53286.003798 2025-12-08,07:35:53.000,342,11138173,8245,0,1765179352,13156.633453449998,32225.163281040004,53286.02475936 2025-12-08,07:35:54.000,342,11138227,8165,0,1765179353,13156.586299279988,28534.675859099996,53285.89200408001 2025-12-08,07:35:55.000,342,11138144,7845,0,1765179354,13156.613244519998,29457.322386540007,53286.08065632001 2025-12-08,07:35:56.000,342,11138203,8245,0,1765179355,13156.572826659998,25305.546946529998,53285.99681088 2025-12-08,07:35:57.000,342,11138177,8165,0,1765179356,13156.606508209989,32225.106887999995,53285.95488816 2025-12-08,07:35:58.000,342,11138093,8045,0,1765179357,13156.606508209989,30379.912520939994,53286.10161768 2025-12-08,07:35:59.000,342,11138123,8125,0,1765179358,13156.586299279988,30841.115949450003,53286.09463056 2025-12-08,07:36:00.000,342,11138118,7685,0,1765179359,13156.633453449998,31763.882312100002,53286.02475936 2025-12-08,07:36:01.000,342,11138161,8085,0,1765179360,13156.619980829993,27612.001135140003,53285.97584952 2025-12-08,07:36:02.000,342,11138245,8045,0,1765179361,13156.593035589998,29918.610404609994,53285.96187528001 2025-12-08,07:36:04.000,342,11138081,7965,0,1765179363,13156.680607619994,32686.542937799997,53285.95488816 2025-12-08,07:36:05.000,342,11138249,7965,0,1765179364,13156.633453449998,25766.722178519994,53286.087643440005 2025-12-08,07:36:06.000,342,11138178,7605,0,1765179365,13156.633453449998,32686.416053459994,53286.09463056 2025-12-08,07:36:07.000,342,11138261,8285,0,1765179366,13156.566090349988,33147.83095587,53285.98982376001 2025-12-08,07:36:08.000,342,11138231,7965,0,1765179367,13156.619980829993,31763.92460688,53285.94790104 2025-12-08,07:36:09.000,342,11138200,7484,0,1765179368,13156.613244519998,27150.614429249996,53285.99681088 2025-12-08,07:36:10.000,342,11138014,7805,0,1765179369,13156.599771899993,33609.10487568,53285.98283664001 2025-12-08,07:36:11.000,342,11138111,8085,0,1765179370,13156.579562969993,35915.64365385,53286.038733600006 2025-12-08,07:36:12.000,342,11138091,8245,0,1765179371,13156.586299279988,27150.755411849997,53286.038733600006 2025-12-08,07:36:13.000,342,11138061,8005,0,1765179372,13156.613244519998,33147.78161196,53285.94091392001 2025-12-08,07:36:15.000,342,11138245,8045,0,1765179374,13156.613244519998,32686.444249980006,53285.98283664001 2025-12-08,07:36:16.000,342,11138199,8125,0,1765179375,13156.599771899993,34531.73730486,53285.95488816 2025-12-08,07:36:17.000,342,11138273,8085,0,1765179376,13156.572826659998,30379.891373549995,53285.99681088 2025-12-08,07:36:18.000,342,11138205,7965,0,1765179377,13156.599771899993,28534.654711709998,53285.97584952 2025-12-08,07:36:19.000,342,11138133,8085,0,1765179378,13156.552617729998,28534.661760839997,53285.94790104 2025-12-08,07:36:20.000,342,11138152,7645,0,1765179379,13156.606508209989,29457.343533930005,53285.96187528001 2025-12-08,07:36:21.000,342,11138282,7805,0,1765179380,13156.599771899993,32686.578183449994,53285.90597832 2025-12-08,07:36:22.000,342,11138180,7445,0,1765179381,13156.593035589998,28995.999122819994,53285.96187528001 2025-12-08,07:36:23.000,342,11138048,7445,0,1765179382,13156.606508209989,28073.387841029995,53285.96187528001 2025-12-08,07:36:24.000,342,11138117,7965,0,1765179383,13156.619980829993,29457.195502200004,53285.86405560001 2025-12-08,07:36:26.000,342,11138312,7565,0,1765179385,13156.525672489988,26689.333460309994,53285.90597832 2025-12-08,07:36:27.000,342,11138162,7765,0,1765179386,13156.559354039993,25766.8349646,53285.98982376001 2025-12-08,07:36:28.000,342,11138201,8165,0,1765179387,13156.572826659998,33147.66882588,53286.003798 2025-12-08,07:36:29.000,342,11138246,7565,0,1765179388,13156.572826659998,27150.706067940002,53286.03174648001 2025-12-08,07:36:30.000,342,11138167,8365,0,1765179389,13156.579562969993,22998.86718576,53285.88501696 2025-12-08,07:36:31.000,342,11138191,8325,0,1765179390,13156.599771899993,29918.462372880007,53285.8989912 2025-12-08,07:36:32.000,342,11138177,7885,0,1765179391,13156.532408799998,26689.43214813,53285.98982376001 2025-12-08,07:36:33.000,342,11138227,8485,0,1765179392,13156.485254630003,30379.940717460006,53285.9339268 2025-12-08,07:36:34.000,342,11138112,6885,0,1765179393,13156.579562969993,32225.254919729996,53285.91296544001 2025-12-08,07:36:35.000,342,11138158,7805,0,1765179394,13156.539145109993,23460.232744260007,53285.90597832 2025-12-08,07:36:37.000,342,11138137,8405,0,1765179396,13156.498727249993,28995.970926299997,53286.017772240004 2025-12-08,07:36:38.000,342,11138059,8165,0,1765179397,13156.485254630003,31302.530851860007,53285.8989912 2025-12-08,07:36:39.000,342,11138254,7805,0,1765179398,13156.559354039993,26228.228719620005,53285.95488816 2025-12-08,07:36:40.000,342,11138218,7645,0,1765179399,13156.518936179993,28073.394890159994,53285.74527456001 2025-12-08,07:36:41.000,342,11138104,7805,0,1765179400,13156.525672489988,29457.174354810006,53285.85706848 2025-12-08,07:36:42.000,342,11138127,8205,0,1765179401,13156.451573079998,26228.052491370006,53285.82213288001 2025-12-08,07:36:43.000,342,11138099,8125,0,1765179402,13156.465045700003,33609.14717046,53285.80815864 2025-12-08,07:36:44.000,342,11137892,7725,0,1765179403,13156.498727249993,31302.530851860007,53285.94091392001 2025-12-08,07:36:45.000,342,11137959,8125,0,1765179404,13156.424627840002,30379.926619200007,53285.8989912 2025-12-08,07:36:46.000,342,11138166,7885,0,1765179405,13156.431364149998,29918.596306349995,53285.91296544001 2025-12-08,07:36:48.000,342,11138300,7965,0,1765179407,13156.417891529993,34070.49158156999,53285.90597832 2025-12-08,07:36:49.000,342,11138260,7845,0,1765179408,13156.471782009998,31763.840017320006,53285.9339268 2025-12-08,07:36:50.000,342,11138208,7765,0,1765179409,13156.411155219997,30841.404963780005,53285.79418440001 2025-12-08,07:36:51.000,342,11138131,8125,0,1765179410,13156.451573079998,32225.177379300003,53285.92693968 2025-12-08,07:36:52.000,342,11138178,7805,0,1765179411,13156.411155219997,32225.015249310003,53285.94790104 2025-12-08,07:36:53.000,342,11138150,8165,0,1765179412,13156.411155219997,32225.20557582,53285.919952560005 2025-12-08,07:36:54.000,342,11138122,7725,0,1765179413,13156.377473669992,28534.704055619994,53285.88501696 2025-12-08,07:36:55.000,342,11138144,7845,0,1765179414,13156.384209980002,32686.479495630003,53285.83610712 2025-12-08,07:36:56.000,342,11138127,8125,0,1765179415,13156.417891529993,29918.603355479994,53285.871042720006 2025-12-08,07:36:57.000,342,11138294,7645,0,1765179416,13156.377473669992,27150.677871420005,53285.81514576001 2025-12-08,07:36:59.000,342,11138210,7765,0,1765179418,13156.377473669992,29457.343533930005,53285.9339268 2025-12-08,07:37:00.000,342,11138339,8285,0,1765179419,13156.370737359997,29457.24484611,53285.82912 2025-12-08,07:37:01.000,342,11138104,7965,0,1765179420,13156.357264739992,32225.156231910005,53285.871042720006 2025-12-08,07:37:02.000,342,11138084,7605,0,1765179421,13156.364001050002,27150.755411849997,53285.97584952 2025-12-08,07:37:03.000,342,11138143,7845,0,1765179422,13156.377473669992,27612.085724699995,53285.96187528001 2025-12-08,07:37:04.000,342,11138168,7405,0,1765179423,13156.431364149998,27612.085724699995,53285.92693968 2025-12-08,07:37:05.000,342,11138325,8445,0,1765179424,13156.370737359997,23921.548958850006,53286.003798 2025-12-08,07:37:06.000,342,11138115,8125,0,1765179425,13156.390946289997,29457.322386540007,53285.90597832 2025-12-08,07:37:07.000,342,11138148,7565,0,1765179426,13156.397682599993,34070.42109027,53285.90597832 2025-12-08,07:37:08.000,342,11138162,7725,0,1765179427,13156.384209980002,32686.634576490003,53285.83610712 2025-12-08,07:37:10.000,342,11138163,8125,0,1765179429,13156.390946289997,25766.743325910007,53285.89200408001 2025-12-08,07:37:11.000,342,11138076,7685,0,1765179430,13156.357264739992,29457.301239149994,53285.919952560005 2025-12-08,07:37:12.000,342,11138263,7965,0,1765179431,13156.296637949992,28996.027319340006,53285.91296544001 2025-12-08,07:37:13.000,342,11138239,8005,0,1765179432,13156.296637949992,26689.368705960005,53285.8989912 2025-12-08,07:37:14.000,342,11138109,7845,0,1765179433,13156.310110569997,31763.840017320006,53285.919952560005 2025-12-08,07:37:15.000,342,11138107,8085,0,1765179434,13156.276429019992,25766.729227649994,53285.91296544001 2025-12-08,07:37:16.000,342,11138092,7484,0,1765179435,13156.276429019992,32686.49359389,53285.82213288001 2025-12-08,07:37:17.000,342,11138126,7725,0,1765179436,13156.269692709997,28995.992073689995,53285.87802984 2025-12-08,07:37:18.000,342,11138065,8005,0,1765179437,13156.236011159992,25766.778571560004,53285.86405560001 2025-12-08,07:37:19.000,342,11138138,7685,0,1765179438,13156.310110569997,26689.460344649997,53285.850081360004 2025-12-08,07:37:21.000,342,11138007,8085,0,1765179440,13156.276429019992,35454.39793055999,53285.919952560005 2025-12-08,07:37:22.000,342,11138200,7484,0,1765179441,13156.229274849997,26689.375755090005,53286.05270784 2025-12-08,07:37:23.000,342,11138088,7525,0,1765179442,13156.222538540002,28534.725203010006,53285.94091392001 2025-12-08,07:37:24.000,342,11138221,8085,0,1765179443,13156.276429019992,32225.113937129994,53285.76623592 2025-12-08,07:37:25.000,342,11138088,7645,0,1765179444,13156.249483779997,32225.163281040004,53285.82912 2025-12-08,07:37:26.000,342,11138187,8085,0,1765179445,13156.215802229992,32225.19852669,53285.85706848 2025-12-08,07:37:27.000,342,11138304,7484,0,1765179446,13156.202329610001,26228.087737020003,53285.79418440001 2025-12-08,07:37:28.000,342,11138191,8125,0,1765179447,13156.229274849997,34993.067617709996,53285.89200408001 2025-12-08,07:37:29.000,342,11138137,8165,0,1765179448,13156.236011159992,33147.73931718001,53285.79418440001 2025-12-08,07:37:30.000,342,11137995,8085,0,1765179449,13156.209065919997,34993.05351945,53285.90597832 2025-12-08,07:37:32.000,342,11138216,7445,0,1765179451,13156.256220089992,26689.657720289993,53285.82213288001 2025-12-08,07:37:33.000,342,11138105,8285,0,1765179452,13156.283165330002,24844.265977589996,53285.86405560001 2025-12-08,07:37:34.000,342,11138039,7885,0,1765179453,13156.195593299992,29918.730239819997,53285.90597832 2025-12-08,07:37:35.000,342,11138111,8045,0,1765179454,13156.215802229992,29918.659748520004,53285.88501696 2025-12-08,07:37:36.000,342,11138146,7484,0,1765179455,13156.195593299992,28073.514725369998,53285.85706848 2025-12-08,07:37:37.000,342,11138222,7685,0,1765179456,13156.215802229992,30841.278079440002,53285.8989912 2025-12-08,07:37:38.000,342,11138206,7885,0,1765179457,13156.175384369992,32225.35360755,53285.90597832 2025-12-08,07:37:39.000,342,11138119,7845,0,1765179458,13156.148439129996,28996.147154549995,53285.86405560001 2025-12-08,07:37:40.000,342,11138048,7725,0,1765179459,13156.209065919997,29918.730239819997,53285.83610712 2025-12-08,07:37:41.000,342,11138050,7725,0,1765179460,13156.168648059996,25305.65973261,53285.89200408001 2025-12-08,07:37:43.000,342,11138206,7405,0,1765179462,13156.128230199996,27150.762460979997,53285.86405560001 2025-12-08,07:37:44.000,342,11138209,8325,0,1765179463,13156.141702820001,34531.8641892,53285.801171520005 2025-12-08,07:37:45.000,342,11138128,7565,0,1765179464,13156.161911750001,27612.106872090008,53285.80815864 2025-12-08,07:37:46.000,342,11138151,7805,0,1765179465,13156.168648059996,26228.179375709995,53285.82912 2025-12-08,07:37:47.000,342,11138071,8245,0,1765179466,13156.155175439992,30380.032356149997,53285.78719728 2025-12-08,07:37:48.000,342,11138205,8085,0,1765179467,13156.175384369992,30380.067601799994,53285.78021016 2025-12-08,07:37:49.000,342,11138220,7525,0,1765179468,13156.222538540002,28073.599314930005,53285.80815864 2025-12-08,07:37:50.000,342,11138216,7725,0,1765179469,13156.101284960001,31302.5872449,53285.71033896 2025-12-08,07:37:51.000,342,11138184,7565,0,1765179470,13156.141702820001,32686.606379970006,53285.78021016 2025-12-08,07:37:52.000,342,11138052,7605,0,1765179471,13156.182120680001,26228.348554829994,53285.871042720006 2025-12-08,07:37:54.000,342,11138166,7645,0,1765179473,13156.114757579991,27150.924590969997,53285.82213288001 2025-12-08,07:37:55.000,342,11138196,7925,0,1765179474,13156.155175439992,31764.08673687,53285.80815864 2025-12-08,07:37:56.000,342,11138042,7525,0,1765179475,13156.108021269996,26228.313309179997,53285.850081360004 2025-12-08,07:37:57.000,342,11138108,7645,0,1765179476,13156.094548649991,28534.95077517,53285.85706848 2025-12-08,07:37:58.000,342,11138122,7645,0,1765179477,13156.108021269996,26689.5660816,53285.80815864 2025-12-08,07:37:59.000,342,11138100,7565,0,1765179478,13156.148439129996,26689.622474639997,53285.8989912 2025-12-08,07:38:00.000,342,11138070,7765,0,1765179479,13156.141702820001,29918.779583730007,53285.86405560001 2025-12-08,07:38:01.000,342,11138133,8125,0,1765179480,13156.067603409996,28996.88026407,53285.95488816 2025-12-08,07:38:02.000,342,11138048,7484,0,1765179481,13156.02044924,28534.873234740007,53285.79418440001 2025-12-08,07:38:03.000,342,11138192,7405,0,1765179482,13156.094548649991,33147.98603673,53285.78719728 2025-12-08,07:38:05.000,342,11138271,8205,0,1765179484,13156.04065817,37299.8460663,53285.74527456001 2025-12-08,07:38:06.000,342,11138200,7685,0,1765179485,13156.047394479996,28996.168301939993,53285.7592488 2025-12-08,07:38:07.000,342,11138058,7685,0,1765179486,13156.033921859991,29918.645650260005,53285.74527456001 2025-12-08,07:38:08.000,342,11138210,7725,0,1765179487,13156.081076030001,24844.442205839994,53285.77322304001 2025-12-08,07:38:09.000,342,11138099,8045,0,1765179488,13156.033921859991,35454.67284663,53285.71732608 2025-12-08,07:38:10.000,342,11138172,7645,0,1765179489,13156.087812339996,32686.66982214,53285.82912 2025-12-08,07:38:11.000,342,11138111,8205,0,1765179490,13155.986767689996,30841.595290290003,53285.81514576001 2025-12-08,07:38:12.000,342,11138218,7725,0,1765179491,13156.074339719991,32686.6839204,53285.84309424001 2025-12-08,07:38:13.000,342,11137969,8205,0,1765179492,13155.98003138,28534.880283870007,53285.82213288001 2025-12-08,07:38:14.000,342,11138064,7445,0,1765179493,13156.04065817,27612.311296860003,53285.752261680005 2025-12-08,07:38:16.000,342,11137907,7925,0,1765179495,13156.00024031,28996.288137149997,53285.79418440001 2025-12-08,07:38:17.000,342,11138075,8005,0,1765179496,13155.993503999991,30380.074650929993,53285.73828744 2025-12-08,07:38:18.000,342,11137952,7725,0,1765179497,13156.0608671,30841.510700729996,53285.71033896 2025-12-08,07:38:19.000,342,11138237,8165,0,1765179498,13156.04065817,33609.330447839995,53285.71033896 2025-12-08,07:38:20.000,342,11138148,7605,0,1765179499,13156.0608671,29457.512713050004,53285.87802984 2025-12-08,07:38:21.000,342,11138107,8325,0,1765179500,13155.986767689996,30841.419062040004,53285.77322304001 2025-12-08,07:38:22.000,342,11138190,7805,0,1765179501,13156.054130789991,32225.494590150003,53285.752261680005 2025-12-08,07:38:23.000,342,11138157,8245,0,1765179502,13156.047394479996,31302.78462054,53285.850081360004 2025-12-08,07:38:24.000,342,11138084,7765,0,1765179503,13155.986767689996,28534.816841699998,53285.80815864 2025-12-08,07:38:25.000,342,11138060,8005,0,1765179504,13156.04065817,28996.210596720004,53285.86405560001 2025-12-08,07:38:27.000,342,11137972,7645,0,1765179506,13155.993503999991,26689.721162460002,53285.81514576001 2025-12-08,07:38:28.000,342,11138034,7525,0,1765179507,13156.027185549996,27150.995082270005,53285.88501696 2025-12-08,07:38:29.000,342,11138187,8205,0,1765179508,13156.00024031,27151.009180530004,53285.85706848 2025-12-08,07:38:30.000,342,11138093,8325,0,1765179509,13156.0608671,27612.318345990003,53285.81514576001 2025-12-08,07:38:31.000,342,11138135,7965,0,1765179510,13156.054130789991,29918.885320679998,53285.78719728 2025-12-08,07:38:32.000,342,11138238,7565,0,1765179511,13156.047394479996,26228.44019352,53285.682390480004 2025-12-08,07:38:33.000,342,11138174,7645,0,1765179512,13156.094548649991,29918.814829380004,53285.80815864 2025-12-08,07:38:34.000,342,11138119,8085,0,1765179513,13156.081076030001,29457.625499129994,53285.82912 2025-12-08,07:38:35.000,342,11138245,8165,0,1765179514,13156.087812339996,26228.404947870004,53285.79418440001 2025-12-08,07:38:36.000,342,11138161,7965,0,1765179515,13156.101284960001,27151.016229660003,53285.76623592 2025-12-08,07:38:38.000,342,11138120,7525,0,1765179517,13156.04065817,27612.381788159997,53285.74527456001 2025-12-08,07:38:39.000,342,11138055,8325,0,1765179518,13156.00024031,25767.173322839997,53285.72431320001 2025-12-08,07:38:40.000,342,11138082,7765,0,1765179519,13156.081076030001,33148.084724550004,53285.69636472001 2025-12-08,07:38:41.000,342,11138065,8125,0,1765179520,13156.087812339996,30380.272026570005,53285.71033896 2025-12-08,07:38:42.000,342,11138010,7685,0,1765179521,13156.087812339996,29457.611400869995,53285.77322304001 2025-12-08,07:38:43.000,342,11138205,8165,0,1765179522,13156.054130789991,29457.512713050004,53285.82912 2025-12-08,07:38:44.000,342,11138186,7845,0,1765179523,13156.121493890001,34993.300239000004,53285.84309424001 2025-12-08,07:38:45.000,342,11138226,7645,0,1765179524,13156.054130789991,33147.94374195,53285.81514576001 2025-12-08,07:38:46.000,342,11138192,7845,0,1765179525,13156.02044924,24844.484500620005,53285.78021016 2025-12-08,07:38:47.000,342,11138099,8125,0,1765179526,13156.04065817,31302.91855401,53285.85706848 2025-12-08,07:38:49.000,342,11138097,8125,0,1765179528,13156.067603409996,25305.807764340003,53285.81514576001 2025-12-08,07:38:50.000,342,11138125,8165,0,1765179529,13156.033921859991,32225.431147979994,53285.82213288001 2025-12-08,07:38:51.000,342,11138146,7365,0,1765179530,13156.04065817,28996.41502149,53285.801171520005 2025-12-08,07:38:52.000,342,11138139,8205,0,1765179531,13155.993503999991,33609.527823480006,53285.850081360004 2025-12-08,07:38:53.000,342,11138151,8125,0,1765179532,13155.993503999991,27612.459328590005,53285.871042720006 2025-12-08,07:38:54.000,342,11138276,7645,0,1765179533,13155.98003138,30380.30727222,53285.74527456001 2025-12-08,07:38:55.000,342,11138141,8405,0,1765179534,13156.033921859991,32225.663769270002,53285.79418440001 2025-12-08,07:38:56.000,342,11138234,7525,0,1765179535,13155.97329506999,26689.855095930005,53285.83610712 2025-12-08,07:38:57.000,342,11138051,8125,0,1765179536,13155.993503999991,25767.109880670003,53285.801171520005 2025-12-08,07:38:58.000,342,11138133,8045,0,1765179537,13156.027185549996,27612.487525110002,53285.85706848 2025-12-08,07:39:00.000,342,11138178,7685,0,1765179539,13156.027185549996,29919.089745449994,53285.87802984 2025-12-08,07:39:01.000,342,11138150,7484,0,1765179540,13156.101284960001,25767.180371969996,53285.82912 2025-12-08,07:39:02.000,342,11138316,7765,0,1765179541,13155.986767689996,26689.840997670006,53285.88501696 2025-12-08,07:39:03.000,342,11138158,7765,0,1765179542,13155.986767689996,34993.554007679995,53285.78021016 2025-12-08,07:39:04.000,342,11138152,7845,0,1765179543,13156.04065817,26689.833948540007,53285.79418440001 2025-12-08,07:39:05.000,342,11138108,7765,0,1765179544,13155.98003138,28535.014217339995,53285.9339268 2025-12-08,07:39:06.000,342,11138184,7725,0,1765179545,13156.04065817,26689.869194190003,53285.82912 2025-12-08,07:39:07.000,342,11138201,7925,0,1765179546,13156.047394479996,32686.98703299,53285.83610712 2025-12-08,07:39:08.000,342,11138233,7965,0,1765179547,13156.04065817,31764.488537280005,53285.85706848 2025-12-08,07:39:09.000,342,11138320,7645,0,1765179548,13156.006976619996,27612.614409450005,53285.871042720006 2025-12-08,07:39:11.000,342,11138147,8125,0,1765179550,13156.047394479996,28073.895378390007,53285.81514576001 2025-12-08,07:39:12.000,342,11138109,7925,0,1765179551,13156.074339719991,30841.743322020004,53285.84309424001 2025-12-08,07:39:13.000,342,11138220,7484,0,1765179552,13156.047394479996,30841.743322020004,53285.94790104 2025-12-08,07:39:14.000,342,11138197,8045,0,1765179553,13156.033921859991,29457.70303956,53285.91296544001 2025-12-08,07:39:15.000,342,11138256,7925,0,1765179554,13156.027185549996,28073.916525780005,53285.84309424001 2025-12-08,07:39:16.000,342,11138050,7685,0,1765179555,13156.02044924,29919.124991100005,53285.82213288001 2025-12-08,07:39:17.000,342,11138071,8165,0,1765179556,13156.054130789991,30380.434156560004,53285.84309424001 2025-12-08,07:39:18.000,342,11138231,8085,0,1765179557,13156.006976619996,28073.902427520006,53285.7592488 2025-12-08,07:39:19.000,342,11138090,7605,0,1765179558,13156.00024031,33148.500623219996,53285.82912 2025-12-08,07:39:20.000,342,11138288,8005,0,1765179559,13156.027185549996,26228.60232351,53285.76623592 2025-12-08,07:39:22.000,342,11138219,8125,0,1765179561,13156.033921859991,28073.951771430002,53285.919952560005 2025-12-08,07:39:23.000,342,11138114,7405,0,1765179562,13156.067603409996,27151.3545879,53285.80815864 2025-12-08,07:39:24.000,342,11138108,7645,0,1765179563,13156.02044924,34071.006168060005,53285.86405560001 2025-12-08,07:39:25.000,342,11138231,8205,0,1765179564,13156.101284960001,29457.85812042,53285.89200408001 2025-12-08,07:39:26.000,342,11138094,7645,0,1765179565,13156.054130789991,32687.050475159995,53285.87802984 2025-12-08,07:39:27.000,342,11138190,7484,0,1765179566,13156.027185549996,31302.996094439994,53285.850081360004 2025-12-08,07:39:28.000,342,11138129,8285,0,1765179567,13156.00024031,35916.29922294,53285.83610712 2025-12-08,07:39:29.000,342,11138172,7605,0,1765179568,13156.054130789991,33609.78864129,53285.78719728 2025-12-08,07:39:30.000,342,11138131,7965,0,1765179569,13156.013712929991,26228.644618289996,53285.86405560001 2025-12-08,07:39:31.000,342,11138243,8125,0,1765179570,13156.027185549996,36839.10788037001,53285.87802984 2025-12-08,07:39:33.000,342,11138272,7565,0,1765179572,13156.054130789991,30841.96184505,53285.84309424001 2025-12-08,07:39:34.000,342,11138172,7645,0,1765179573,13156.054130789991,31764.56607771,53285.83610712 2025-12-08,07:39:35.000,342,11138287,8205,0,1765179574,13156.081076030001,28073.944722300002,53285.80815864 2025-12-08,07:39:36.000,342,11138147,8045,0,1765179575,13156.087812339996,29457.977955630005,53285.850081360004 2025-12-08,07:39:37.000,342,11138189,8285,0,1765179576,13156.04065817,22538.298178950005,53285.850081360004 2025-12-08,07:39:38.000,342,11138226,7605,0,1765179577,13156.074339719991,25306.209564749995,53285.82213288001 2025-12-08,07:39:39.000,342,11138310,7845,0,1765179578,13156.006976619996,32687.212605149994,53285.82912 2025-12-08,07:39:40.000,342,11138176,7925,0,1765179579,13155.986767689996,30380.596286550004,53285.89200408001 2025-12-08,07:39:41.000,342,11138105,8165,0,1765179580,13156.047394479996,25306.103827800005,53285.871042720006 2025-12-08,07:39:42.000,342,11138249,8125,0,1765179581,13156.013712929991,28074.14914707,53285.85706848 2025-12-08,07:39:44.000,342,11138216,7285,0,1765179583,13156.074339719991,26690.158208520006,53286.01078512001 2025-12-08,07:39:45.000,342,11138135,8285,0,1765179584,13156.047394479996,34993.83597288,53285.83610712 2025-12-08,07:39:46.000,342,11138281,7885,0,1765179585,13156.087812339996,31303.144126169995,53285.80815864 2025-12-08,07:39:47.000,342,11138106,7565,0,1765179586,13156.054130789991,31303.313305289994,53285.88501696 2025-12-08,07:39:48.000,342,11138110,7525,0,1765179587,13156.074339719991,33609.704051730005,53285.87802984 2025-12-08,07:39:49.000,342,11138178,7685,0,1765179588,13156.067603409996,22999.586197020006,53285.96187528001 2025-12-08,07:39:50.000,342,11138011,8165,0,1765179589,13155.993503999991,27612.854079869998,53285.96187528001 2025-12-08,07:39:51.000,342,11138225,8045,0,1765179590,13156.047394479996,31764.622470749993,53285.8989912 2025-12-08,07:39:52.000,342,11138133,8005,0,1765179591,13156.047394479996,31303.355600070005,53285.91296544001 2025-12-08,07:39:53.000,342,11138192,7605,0,1765179592,13156.128230199996,28996.795674509995,53285.77322304001 2025-12-08,07:39:55.000,342,11138276,7605,0,1765179594,13156.067603409996,28074.13504881,53285.79418440001 2025-12-08,07:39:56.000,342,11138141,8005,0,1765179595,13156.141702820001,28996.71813408,53285.80815864 2025-12-08,07:39:57.000,342,11138084,7565,0,1765179596,13156.101284960001,35916.475451189996,53285.82912 2025-12-08,07:39:58.000,342,11138228,7685,0,1765179597,13156.067603409996,28996.859116680003,53285.87802984 2025-12-08,07:39:59.000,342,11138204,7565,0,1765179598,13156.081076030001,29458.0413978,53285.78021016 2025-12-08,07:40:00.000,342,11138219,8365,0,1765179599,13156.148439129996,27151.418030069995,53285.73828744 2025-12-08,07:40:01.000,342,11138192,7245,0,1765179600,13156.094548649991,34532.576151329995,53285.73130032 2025-12-08,07:40:02.000,342,11138071,8125,0,1765179601,13156.141702820001,27151.502619630002,53285.86405560001 2025-12-08,07:40:03.000,342,11138179,8005,0,1765179602,13156.067603409996,34532.59024958999,53285.76623592 2025-12-08,07:40:04.000,342,11138290,7445,0,1765179603,13156.0608671,27612.854079869998,53285.83610712 2025-12-08,07:40:06.000,342,11138105,8045,0,1765179605,13156.155175439992,26228.898386970002,53285.83610712 2025-12-08,07:40:07.000,342,11138185,7965,0,1765179606,13156.094548649991,28996.767477989997,53285.91296544001 2025-12-08,07:40:08.000,342,11138190,7325,0,1765179607,13156.094548649991,33609.957820409996,53285.9339268 2025-12-08,07:40:09.000,342,11138177,8125,0,1765179608,13156.074339719991,31764.70001118,53285.8989912 2025-12-08,07:40:10.000,342,11138147,8045,0,1765179609,13156.101284960001,27612.910472910007,53285.89200408001 2025-12-08,07:40:11.000,342,11138120,7725,0,1765179610,13156.141702820001,29919.51269325,53285.8989912 2025-12-08,07:40:12.000,342,11137997,8485,0,1765179611,13156.128230199996,28074.28308054,53285.9339268 2025-12-08,07:40:13.000,342,11138286,7605,0,1765179612,13156.114757579991,30380.80071132,53285.80815864 2025-12-08,07:40:14.000,342,11138059,7925,0,1765179613,13155.98003138,29919.576135420008,53285.88501696 2025-12-08,07:40:15.000,342,11138241,8165,0,1765179614,13156.087812339996,30380.871202619994,53285.89200408001 2025-12-08,07:40:17.000,342,11138061,8005,0,1765179616,13156.074339719991,25306.385792999994,53285.92693968 2025-12-08,07:40:18.000,342,11138133,7885,0,1765179617,13156.074339719991,29458.175331270002,53285.91296544001 2025-12-08,07:40:19.000,342,11138268,7685,0,1765179618,13156.0608671,29458.238773439996,53285.88501696 2025-12-08,07:40:20.000,342,11138298,7645,0,1765179619,13156.121493890001,26690.249847209998,53285.8989912 2025-12-08,07:40:21.000,342,11138192,7525,0,1765179620,13156.148439129996,33148.81078494,53285.94091392001 2025-12-08,07:40:22.000,342,11138092,7645,0,1765179621,13156.121493890001,30380.899399140006,53285.97584952 2025-12-08,07:40:23.000,342,11138231,8085,0,1765179622,13156.128230199996,32687.45227557,53285.968862400005 2025-12-08,07:40:24.000,342,11138194,7605,0,1765179623,13156.148439129996,30842.166269819994,53285.95488816 2025-12-08,07:40:25.000,342,11138274,7565,0,1765179624,13156.155175439992,26228.91953436,53285.92693968 2025-12-08,07:40:26.000,342,11138211,8085,0,1765179625,13156.168648059996,31764.749355089996,53285.8989912 2025-12-08,07:40:28.000,342,11138048,7445,0,1765179627,13156.141702820001,31764.826895520004,53285.94091392001 2025-12-08,07:40:29.000,342,11138208,7605,0,1765179628,13156.195593299992,25306.47038256,53285.90597832 2025-12-08,07:40:30.000,342,11138169,8165,0,1765179629,13156.155175439992,26228.947730879998,53285.98283664001 2025-12-08,07:40:31.000,342,11138206,7605,0,1765179630,13156.148439129996,26690.362633290002,53285.94091392001 2025-12-08,07:40:32.000,342,11138161,8005,0,1765179631,13156.134966509992,31764.812797260005,53285.92693968 2025-12-08,07:40:33.000,342,11138115,8285,0,1765179632,13156.121493890001,33610.028311710004,53285.8989912 2025-12-08,07:40:34.000,342,11138276,7445,0,1765179633,13156.148439129996,31303.616417879995,53285.88501696 2025-12-08,07:40:35.000,342,11138064,7685,0,1765179634,13156.182120680001,24845.055480149997,53285.91296544001 2025-12-08,07:40:36.000,342,11138033,7885,0,1765179635,13156.134966509992,27613.044406379995,53285.82912 2025-12-08,07:40:37.000,342,11138127,7165,0,1765179636,13156.141702820001,34071.485508900005,53285.919952560005 2025-12-08,07:40:39.000,342,11138038,7685,0,1765179638,13156.108021269996,24845.048431019997,53285.94091392001 2025-12-08,07:40:40.000,342,11138160,8045,0,1765179639,13156.074339719991,30380.885300880007,53285.8989912 2025-12-08,07:40:41.000,342,11138242,7484,0,1765179640,13156.134966509992,24844.963841460005,53285.90597832 2025-12-08,07:40:42.000,342,11138222,7645,0,1765179641,13156.101284960001,28535.641589909996,53285.96187528001 2025-12-08,07:40:43.000,342,11138131,8085,0,1765179642,13156.128230199996,28074.198490979994,53285.8989912 2025-12-08,07:40:44.000,342,11138100,7405,0,1765179643,13156.114757579991,28996.8873132,53285.88501696 2025-12-08,07:40:45.000,342,11138098,8045,0,1765179644,13156.195593299992,31764.685912920002,53285.89200408001 2025-12-08,07:40:46.000,342,11138157,8125,0,1765179645,13156.161911750001,30842.25085938,53285.87802984 2025-12-08,07:40:47.000,342,11138224,7645,0,1765179646,13156.175384369992,28535.669786430008,53285.94091392001 2025-12-08,07:40:48.000,342,11138157,8205,0,1765179647,13156.108021269996,30842.081680260002,53285.86405560001 2025-12-08,07:40:50.000,342,11138088,7685,0,1765179649,13156.101284960001,24383.739265559998,53285.98982376001 2025-12-08,07:40:51.000,342,11138216,7725,0,1765179650,13156.161911750001,29919.618430200004,53285.97584952 2025-12-08,07:40:52.000,342,11138150,7845,0,1765179651,13156.101284960001,27151.657700490003,53286.03174648001 2025-12-08,07:40:53.000,342,11138185,8045,0,1765179652,13156.155175439992,29458.19647866,53285.94790104 2025-12-08,07:40:54.000,342,11138251,7845,0,1765179653,13156.134966509992,28535.58519687,53285.94790104 2025-12-08,07:40:55.000,342,11138218,7685,0,1765179654,13156.155175439992,31303.482484410008,53285.97584952 2025-12-08,07:40:56.000,342,11138153,8205,0,1765179655,13156.161911750001,27612.98096421,53286.02475936 2025-12-08,07:40:57.000,342,11138183,7925,0,1765179656,13156.108021269996,30842.215613730004,53285.99681088 2025-12-08,07:40:58.000,342,11138217,8045,0,1765179657,13156.101284960001,30380.79366219,53286.03174648001 2025-12-08,07:40:59.000,342,11138100,7445,0,1765179658,13156.141702820001,28535.655688169994,53285.94091392001 2025-12-08,07:41:01.000,342,11138084,7325,0,1765179660,13156.114757579991,27612.98801334,53286.01078512001 2025-12-08,07:41:02.000,342,11138094,7725,0,1765179661,13156.141702820001,34532.59024958999,53285.89200408001 2025-12-08,07:41:03.000,342,11138199,8285,0,1765179662,13156.128230199996,28535.60634426,53285.85706848 2025-12-08,07:41:04.000,342,11138223,7805,0,1765179663,13156.121493890001,27612.966865950002,53285.919952560005 2025-12-08,07:41:05.000,342,11138202,7725,0,1765179664,13156.074339719991,30380.835956969997,53286.01078512001 2025-12-08,07:41:06.000,342,11138257,8285,0,1765179665,13156.182120680001,25767.807744539998,53285.96187528001 2025-12-08,07:41:07.000,342,11138058,7565,0,1765179666,13156.195593299992,28074.29012967,53285.88501696 2025-12-08,07:41:08.000,342,11138161,8125,0,1765179667,13156.148439129996,34071.46436151001,53285.97584952 2025-12-08,07:41:09.000,342,11138222,7605,0,1765179668,13156.134966509992,27151.770486570007,53285.9339268 2025-12-08,07:41:10.000,342,11138266,7965,0,1765179669,13156.148439129996,28535.542902090005,53285.9339268 2025-12-08,07:41:12.000,342,11138186,7445,0,1765179671,13156.128230199996,28074.367670100008,53286.003798 2025-12-08,07:41:13.000,342,11138195,8045,0,1765179672,13156.114757579991,26690.38378068,53285.94790104 2025-12-08,07:41:14.000,342,11138053,8165,0,1765179673,13156.195593299992,25306.413989520006,53285.98982376001 2025-12-08,07:41:15.000,342,11138275,8045,0,1765179674,13156.114757579991,27612.868178129997,53285.87802984 2025-12-08,07:41:16.000,342,11138211,8045,0,1765179675,13156.182120680001,30842.08872939,53285.90597832 2025-12-08,07:41:17.000,342,11138226,7605,0,1765179676,13156.188856989997,29458.04844693,53285.95488816 2025-12-08,07:41:18.000,342,11138224,7725,0,1765179677,13156.202329610001,34071.30223152001,53285.94790104 2025-12-08,07:41:19.000,342,11138097,8405,0,1765179678,13156.175384369992,34071.46436151001,53285.871042720006 2025-12-08,07:41:20.000,342,11138147,8125,0,1765179679,13156.202329610001,27151.69999527,53285.95488816 2025-12-08,07:41:21.000,342,11138315,7925,0,1765179680,13156.222538540002,32226.213601409996,53285.91296544001 2025-12-08,07:41:23.000,342,11138181,8005,0,1765179682,13156.168648059996,28996.866165810003,53285.90597832 2025-12-08,07:41:24.000,342,11138222,7405,0,1765179683,13156.114757579991,26228.961829139997,53285.98283664001 2025-12-08,07:41:25.000,342,11138145,8165,0,1765179684,13156.155175439992,28996.859116680003,53286.01078512001 2025-12-08,07:41:26.000,342,11138093,8205,0,1765179685,13156.175384369992,31764.650667270005,53285.94091392001 2025-12-08,07:41:27.000,342,11138165,8045,0,1765179686,13156.141702820001,26690.299191119993,53285.94091392001 2025-12-08,07:41:28.000,342,11138222,7685,0,1765179687,13156.175384369992,29458.231724309997,53285.94091392001 2025-12-08,07:41:29.000,342,11138113,8245,0,1765179688,13156.094548649991,26690.299191119993,53285.91296544001 2025-12-08,07:41:30.000,342,11138167,8165,0,1765179689,13156.141702820001,28996.767477989997,53286.038733600006 2025-12-08,07:41:31.000,342,11138192,7365,0,1765179690,13156.128230199996,30380.913497400004,53285.871042720006 2025-12-08,07:41:32.000,342,11138133,8045,0,1765179691,13156.121493890001,26690.285092859995,53285.97584952 2025-12-08,07:41:34.000,342,11138188,7325,0,1765179693,13156.094548649991,29458.238773439996,53285.919952560005 2025-12-08,07:41:35.000,342,11138073,8405,0,1765179694,13156.081076030001,29919.590233680006,53285.89200408001 2025-12-08,07:41:36.000,342,11138299,8245,0,1765179695,13156.108021269996,30380.82185871,53285.8989912 2025-12-08,07:41:37.000,342,11138207,8205,0,1765179696,13156.067603409996,25767.652663679997,53285.94091392001 2025-12-08,07:41:38.000,342,11138162,6605,0,1765179697,13156.148439129996,28535.564049480003,53285.9339268 2025-12-08,07:41:39.000,342,11138221,8085,0,1765179698,13156.128230199996,32226.136060980003,53285.97584952 2025-12-08,07:41:40.000,342,11138234,7565,0,1765179699,13156.121493890001,28996.866165810003,53285.94091392001 2025-12-08,07:41:41.000,342,11138189,8045,0,1765179700,13156.0608671,34532.562053069996,53285.94790104 2025-12-08,07:41:42.000,342,11138168,7525,0,1765179701,13156.081076030001,30841.968894179998,53285.91296544001 2025-12-08,07:41:43.000,342,11138160,7484,0,1765179702,13156.101284960001,35455.29317007,53285.82912 2025-12-08,07:41:45.000,342,11138202,7725,0,1765179704,13156.141702820001,30380.96284131,53285.81514576001 2025-12-08,07:41:46.000,342,11138205,8165,0,1765179705,13156.134966509992,35916.70807248,53285.90597832 2025-12-08,07:41:47.000,342,11138216,7484,0,1765179706,13156.067603409996,31303.538877450002,53285.88501696 2025-12-08,07:41:48.000,342,11138049,8085,0,1765179707,13156.0608671,30842.229711990003,53285.8989912 2025-12-08,07:41:49.000,342,11138170,7725,0,1765179708,13156.047394479996,30842.10282765,53285.88501696 2025-12-08,07:41:50.000,342,11138127,8085,0,1765179709,13156.027185549996,26228.870190450005,53285.88501696 2025-12-08,07:41:51.000,342,11138141,8165,0,1765179710,13156.054130789991,27151.53081615,53285.91296544001 2025-12-08,07:41:52.000,342,11138150,7565,0,1765179711,13156.006976619996,29458.076643449996,53285.89200408001 2025-12-08,07:41:53.000,342,11138133,8125,0,1765179712,13156.0608671,31303.369698330003,53285.94091392001 2025-12-08,07:41:54.000,342,11138121,8005,0,1765179713,13156.047394479996,30842.074631130003,53285.97584952 2025-12-08,07:41:56.000,342,11138072,7445,0,1765179715,13156.081076030001,28074.27603141,53285.88501696 2025-12-08,07:41:57.000,342,11138161,8085,0,1765179716,13156.074339719991,28535.465361659997,53285.96187528001 2025-12-08,07:41:58.000,342,11138061,7965,0,1765179717,13156.02044924,21154.45527213,53285.90597832 2025-12-08,07:41:59.000,342,11138204,7565,0,1765179718,13156.02044924,32225.959832730005,53285.801171520005 2025-12-08,07:42:00.000,342,11138213,8165,0,1765179719,13156.054130789991,28996.90141146,53285.9339268 2025-12-08,07:42:01.000,342,11138210,7565,0,1765179720,13156.006976619996,30842.018238089993,53285.91296544001 2025-12-08,07:42:02.000,342,11138069,7925,0,1765179721,13156.02044924,31303.475435279994,53285.92693968 2025-12-08,07:42:03.000,342,11138106,7325,0,1765179722,13156.006976619996,28535.58519687,53285.98283664001 2025-12-08,07:42:04.000,342,11138220,7565,0,1765179723,13156.027185549996,33148.64865495,53285.94790104 2025-12-08,07:42:05.000,342,11138128,7685,0,1765179724,13156.02044924,27151.601307449993,53285.88501696 2025-12-08,07:42:07.000,342,11138239,7965,0,1765179726,13156.047394479996,26690.186405040004,53285.92693968 2025-12-08,07:42:08.000,342,11138212,7685,0,1765179727,13155.97329506999,30842.074631130003,53285.87802984 2025-12-08,07:42:09.000,342,11138143,8165,0,1765179728,13156.006976619996,29919.48449673,53285.850081360004 2025-12-08,07:42:10.000,342,11138100,7484,0,1765179729,13156.054130789991,30842.053483740005,53285.85706848 2025-12-08,07:42:11.000,342,11138233,8165,0,1765179730,13156.006976619996,29919.477447600002,53285.9339268 2025-12-08,07:42:12.000,342,11138263,7885,0,1765179731,13155.993503999991,29919.406956299994,53285.92693968 2025-12-08,07:42:13.000,342,11138163,8045,0,1765179732,13156.04065817,28535.486509049995,53285.92693968 2025-12-08,07:42:14.000,342,11138171,7845,0,1765179733,13156.02044924,27612.83998161,53285.85706848 2025-12-08,07:42:15.000,342,11138175,8045,0,1765179734,13155.986767689996,27151.54491441,53285.92693968 2025-12-08,07:42:16.000,342,11138249,8125,0,1765179735,13155.986767689996,30842.060532870004,53285.87802984 2025-12-08,07:42:18.000,342,11138068,7445,0,1765179737,13155.986767689996,34071.309280650006,53285.94790104 2025-12-08,07:42:19.000,342,11138048,7565,0,1765179738,13156.013712929991,36377.85510795,53285.82912 2025-12-08,07:42:20.000,342,11138113,8045,0,1765179739,13156.00024031,31764.742305959997,53285.82213288001 2025-12-08,07:42:21.000,342,11138193,8165,0,1765179740,13155.97329506999,33610.05650823,53285.83610712 2025-12-08,07:42:22.000,342,11138126,7845,0,1765179741,13156.006976619996,30380.744318280005,53285.86405560001 2025-12-08,07:42:23.000,342,11138208,7565,0,1765179742,13156.033921859991,34532.625495240005,53285.9339268 2025-12-08,07:42:24.000,342,11138137,8165,0,1765179743,13155.966558759996,26690.186405040004,53285.96187528001 2025-12-08,07:42:25.000,342,11138212,7645,0,1765179744,13156.047394479996,30842.046434610005,53285.9339268 2025-12-08,07:42:26.000,342,11138185,8285,0,1765179745,13155.97329506999,31303.426091369998,53285.8989912 2025-12-08,07:42:27.000,342,11138232,7525,0,1765179746,13155.993503999991,29919.35761239,53285.96187528001 2025-12-08,07:42:29.000,342,11138045,8005,0,1765179748,13156.006976619996,27151.580160059995,53285.919952560005 2025-12-08,07:42:30.000,342,11138168,7525,0,1765179749,13156.006976619996,28074.240785760005,53285.82912 2025-12-08,07:42:31.000,342,11138211,8325,0,1765179750,13155.993503999991,29458.252871699995,53285.90597832 2025-12-08,07:42:32.000,342,11138271,8165,0,1765179751,13155.98003138,30380.765465670003,53285.84309424001 2025-12-08,07:42:33.000,342,11138202,7484,0,1765179752,13156.02044924,33148.712097120006,53285.9339268 2025-12-08,07:42:34.000,342,11138238,7885,0,1765179753,13156.013712929991,25306.294154310002,53285.90597832 2025-12-08,07:42:35.000,342,11138114,7805,0,1765179754,13156.027185549996,32687.29719471,53285.9339268 2025-12-08,07:42:36.000,342,11138057,8085,0,1765179755,13156.067603409996,29919.414005429993,53285.871042720006 2025-12-08,07:42:37.000,342,11138159,8085,0,1765179756,13156.047394479996,34993.89941505001,53285.871042720006 2025-12-08,07:42:38.000,342,11138107,7845,0,1765179757,13156.04065817,29919.399907169995,53285.871042720006 2025-12-08,07:42:40.000,342,11138225,8085,0,1765179759,13156.081076030001,33610.00011519001,53285.88501696 2025-12-08,07:42:41.000,342,11138272,7525,0,1765179760,13156.013712929991,30842.081680260002,53285.78719728 2025-12-08,07:42:42.000,342,11138249,7885,0,1765179761,13156.013712929991,27612.931620300005,53285.82213288001 2025-12-08,07:42:43.000,342,11138231,8165,0,1765179762,13156.074339719991,27612.903423779993,53285.79418440001 2025-12-08,07:42:44.000,342,11138189,7885,0,1765179763,13156.047394479996,30842.12397504,53285.80815864 2025-12-08,07:42:45.000,342,11138299,8165,0,1765179764,13156.033921859991,29919.315317610002,53285.86405560001 2025-12-08,07:42:46.000,342,11138104,7565,0,1765179765,13155.966558759996,28074.12095055,53285.850081360004 2025-12-08,07:42:47.000,342,11138208,7645,0,1765179766,13156.074339719991,28996.802723639994,53285.86405560001 2025-12-08,07:42:48.000,342,11137967,8005,0,1765179767,13156.134966509992,31303.376747460003,53285.82912 2025-12-08,07:42:49.000,342,11138177,7805,0,1765179768,13156.067603409996,34993.934660700004,53285.83610712 2025-12-08,07:42:51.000,342,11138076,7525,0,1765179770,13156.047394479996,29919.50564412,53285.86405560001 2025-12-08,07:42:52.000,342,11138146,7685,0,1765179771,13156.04065817,28074.184392719995,53285.86405560001 2025-12-08,07:42:53.000,342,11138183,8085,0,1765179772,13156.00024031,25767.4693863,53285.89200408001 2025-12-08,07:42:54.000,342,11138133,8125,0,1765179773,13155.993503999991,30841.95479592,53285.801171520005 2025-12-08,07:42:55.000,342,11138106,7645,0,1765179774,13156.00024031,29919.428103690007,53285.871042720006 2025-12-08,07:42:56.000,342,11138211,8205,0,1765179775,13156.027185549996,31764.587225099996,53285.79418440001 2025-12-08,07:42:57.000,342,11138194,7845,0,1765179776,13156.067603409996,29919.399907169995,53285.94790104 2025-12-08,07:42:58.000,342,11138145,8005,0,1765179777,13156.013712929991,30380.709072629994,53285.88501696 2025-12-08,07:42:59.000,342,11138167,8125,0,1765179778,13156.0608671,34071.18944544,53285.850081360004 2025-12-08,07:43:00.000,342,11138091,8205,0,1765179779,13156.04065817,28535.380772100005,53285.82213288001 2025-12-08,07:43:02.000,342,11138186,7765,0,1765179781,13156.006976619996,32687.339489489998,53285.81514576001 2025-12-08,07:43:03.000,342,11138100,7565,0,1765179782,13156.027185549996,30380.62448307,53285.78021016 2025-12-08,07:43:04.000,342,11138172,7805,0,1765179783,13156.067603409996,32225.931636210007,53285.752261680005 2025-12-08,07:43:05.000,342,11138210,7965,0,1765179784,13156.04065817,30842.081680260002,53285.84309424001 2025-12-08,07:43:06.000,342,11138189,8005,0,1765179785,13156.0608671,32687.3183421,53285.87802984 2025-12-08,07:43:07.000,342,11138199,8045,0,1765179786,13156.006976619996,32687.247850800006,53285.82213288001 2025-12-08,07:43:08.000,342,11138231,8085,0,1765179787,13156.04065817,31303.369698330003,53285.88501696 2025-12-08,07:43:09.000,342,11138247,8165,0,1765179788,13156.047394479996,26690.249847209998,53285.89200408001 2025-12-08,07:43:10.000,342,11138246,7765,0,1765179789,13156.033921859991,28996.640593649994,53285.77322304001 2025-12-08,07:43:11.000,342,11138069,8085,0,1765179790,13156.067603409996,26228.77855176,53285.8989912 2025-12-08,07:43:13.000,342,11138132,7525,0,1765179792,13156.04065817,34071.19649457,53285.871042720006 2025-12-08,07:43:14.000,342,11138205,8085,0,1765179793,13156.00024031,30842.053483740005,53285.91296544001 2025-12-08,07:43:15.000,342,11138167,8085,0,1765179794,13156.00024031,29919.34351413,53285.87802984 2025-12-08,07:43:16.000,342,11138136,7405,0,1765179795,13156.00024031,34071.168298050005,53285.87802984 2025-12-08,07:43:17.000,342,11138160,7805,0,1765179796,13156.081076030001,28996.682888430005,53285.85706848 2025-12-08,07:43:18.000,342,11138161,8165,0,1765179797,13156.02044924,28074.099803160003,53285.86405560001 2025-12-08,07:43:19.000,342,11138214,7565,0,1765179798,13156.027185549996,30842.074631130003,53285.79418440001 2025-12-08,07:43:20.000,342,11138234,7725,0,1765179799,13156.081076030001,27612.734244659994,53285.90597832 2025-12-08,07:43:21.000,342,11138182,7805,0,1765179800,13156.074339719991,30380.737269150006,53285.87802984 2025-12-08,07:43:22.000,342,11138195,8725,0,1765179801,13156.074339719991,30842.025287220007,53285.801171520005 2025-12-08,07:43:24.000,342,11138182,7484,0,1765179803,13156.121493890001,29457.970906500006,53285.92693968 2025-12-08,07:43:25.000,342,11138195,8125,0,1765179804,13156.087812339996,27151.467373980006,53285.80815864 2025-12-08,07:43:26.000,342,11138120,7484,0,1765179805,13156.02044924,28996.675839300005,53285.89200408001 2025-12-08,07:43:27.000,342,11138214,7605,0,1765179806,13155.986767689996,34532.428119599994,53285.88501696 2025-12-08,07:43:28.000,342,11138175,7925,0,1765179807,13156.02044924,30842.08872939,53285.83610712 2025-12-08,07:43:29.000,342,11138186,7605,0,1765179808,13156.108021269996,27151.467373980006,53285.81514576001 2025-12-08,07:43:30.000,342,11138122,7725,0,1765179809,13156.094548649991,28996.767477989997,53285.81514576001 2025-12-08,07:43:31.000,342,11138150,7685,0,1765179810,13156.094548649991,28535.366673840006,53285.92693968 2025-12-08,07:43:32.000,342,11138278,7525,0,1765179811,13156.074339719991,27151.502619630002,53285.91296544001 2025-12-08,07:43:33.000,342,11138175,7845,0,1765179812,13156.067603409996,32687.240801670006,53285.89200408001 2025-12-08,07:43:35.000,342,11138238,7685,0,1765179814,13156.087812339996,29919.301219350004,53285.88501696 2025-12-08,07:43:36.000,342,11138031,8125,0,1765179815,13156.081076030001,30380.65267959,53285.84309424001 2025-12-08,07:43:37.000,342,11138216,7605,0,1765179816,13156.0608671,28996.647642779993,53285.85706848 2025-12-08,07:43:38.000,342,11138153,8365,0,1765179817,13156.04065817,33609.78159216,53285.88501696 2025-12-08,07:43:39.000,342,11138189,8005,0,1765179818,13156.108021269996,26228.7644535,53285.92693968 2025-12-08,07:43:40.000,342,11138110,7765,0,1765179819,13156.087812339996,28535.373722970005,53285.90597832 2025-12-08,07:43:41.000,342,11138172,7685,0,1765179820,13156.074339719991,28535.303231669997,53285.84309424001 2025-12-08,07:43:42.000,342,11138149,7805,0,1765179821,13156.114757579991,33148.4724267,53285.87802984 2025-12-08,07:43:43.000,342,11138108,7685,0,1765179822,13156.114757579991,29919.364661519998,53285.87802984 2025-12-08,07:43:44.000,342,11138085,8165,0,1765179823,13156.114757579991,28074.085704900004,53285.85706848 2025-12-08,07:43:46.000,342,11138120,7445,0,1765179825,13156.067603409996,34071.154199790006,53285.90597832 2025-12-08,07:43:47.000,342,11138203,8085,0,1765179826,13156.081076030001,28996.647642779993,53285.89200408001 2025-12-08,07:43:48.000,342,11138123,7965,0,1765179827,13156.094548649991,28535.394870360004,53285.801171520005 2025-12-08,07:43:49.000,342,11138112,7765,0,1765179828,13156.121493890001,27151.262949209995,53285.92693968 2025-12-08,07:43:50.000,342,11138192,7725,0,1765179829,13156.114757579991,33609.809788679995,53285.871042720006 2025-12-08,07:43:51.000,342,11138154,7925,0,1765179830,13156.134966509992,28996.675839300005,53285.82912 2025-12-08,07:43:52.000,342,11138180,7765,0,1765179831,13156.074339719991,34532.44926699001,53285.83610712 2025-12-08,07:43:53.000,342,11138169,8245,0,1765179832,13156.087812339996,27612.706048139997,53285.79418440001 2025-12-08,07:43:54.000,342,11138097,8045,0,1765179833,13156.114757579991,35455.0887453,53285.82912 2025-12-08,07:43:55.000,342,11138151,8325,0,1765179834,13156.121493890001,27151.340489640002,53285.89200408001 2025-12-08,07:43:57.000,342,11138057,7925,0,1765179836,13156.134966509992,28996.619446259996,53285.87802984 2025-12-08,07:43:58.000,342,11138208,7484,0,1765179837,13156.155175439992,34071.111905009995,53285.86405560001 2025-12-08,07:43:59.000,342,11138184,7484,0,1765179838,13156.094548649991,28535.317329929996,53285.94091392001 2025-12-08,07:44:00.000,342,11138087,8125,0,1765179839,13156.148439129996,32687.198506889996,53285.89200408001 2025-12-08,07:44:01.000,342,11138043,8125,0,1765179840,13156.114757579991,31303.320354419993,53285.80815864 2025-12-08,07:44:02.000,342,11137999,8005,0,1765179841,13156.087812339996,29919.34351413,53285.88501696 2025-12-08,07:44:03.000,342,11138188,7525,0,1765179842,13156.161911750001,30841.856108099993,53285.85706848 2025-12-08,07:44:04.000,342,11138150,7565,0,1765179843,13156.155175439992,29458.013201280002,53285.871042720006 2025-12-08,07:44:05.000,342,11138147,8485,0,1765179844,13156.155175439992,31303.24281399,53285.86405560001 2025-12-08,07:44:06.000,342,11138241,8125,0,1765179845,13156.121493890001,32687.120966460003,53285.89200408001 2025-12-08,07:44:08.000,342,11138140,7445,0,1765179847,13156.188856989997,31303.165273560007,53285.97584952 2025-12-08,07:44:09.000,342,11138153,8205,0,1765179848,13156.195593299992,30380.561040900007,53286.01078512001 2025-12-08,07:44:10.000,342,11138156,8005,0,1765179849,13156.148439129996,26228.658716549995,53285.97584952 2025-12-08,07:44:11.000,342,11138216,8005,0,1765179850,13156.148439129996,27151.347538770002,53285.89200408001 2025-12-08,07:44:12.000,342,11138262,7805,0,1765179851,13156.175384369992,26228.658716549995,53285.92693968 2025-12-08,07:44:13.000,342,11138206,7725,0,1765179852,13156.215802229992,31303.186420950005,53285.98283664001 2025-12-08,07:44:14.000,342,11138260,7605,0,1765179853,13156.141702820001,30841.93364853,53285.95488816 2025-12-08,07:44:15.000,342,11138132,7925,0,1765179854,13156.215802229992,28535.26093689,53285.968862400005 2025-12-08,07:44:16.000,342,11138052,7565,0,1765179855,13156.209065919997,31764.40394772,53285.95488816 2025-12-08,07:44:17.000,342,11138122,7805,0,1765179856,13156.182120680001,27612.698999009997,53285.96187528001 2025-12-08,07:44:19.000,342,11138064,7725,0,1765179858,13156.249483779997,31764.629519880007,53285.94790104 2025-12-08,07:44:20.000,342,11138134,7885,0,1765179859,13156.242747470002,37761.571130430006,53285.850081360004 2025-12-08,07:44:21.000,342,11138188,7685,0,1765179860,13156.249483779997,28996.612397129997,53285.88501696 2025-12-08,07:44:22.000,342,11137882,7765,0,1765179861,13156.202329610001,25306.033336499997,53285.90597832 2025-12-08,07:44:23.000,342,11138100,7765,0,1765179862,13156.222538540002,29457.822874770005,53285.86405560001 2025-12-08,07:44:24.000,342,11138127,8325,0,1765179863,13156.262956400002,28073.881280129994,53285.919952560005 2025-12-08,07:44:25.000,342,11138212,7565,0,1765179864,13156.215802229992,30380.46235308,53285.8989912 2025-12-08,07:44:26.000,342,11138219,8045,0,1765179865,13156.195593299992,35916.306272069996,53286.04572072 2025-12-08,07:44:27.000,342,11138107,7925,0,1765179866,13156.215802229992,27612.741293789994,53285.8989912 2025-12-08,07:44:28.000,342,11138192,7645,0,1765179867,13156.249483779997,28996.633544519995,53285.90597832 2025-12-08,07:44:30.000,342,11138299,8045,0,1765179869,13156.215802229992,25306.096778670006,53285.850081360004 2025-12-08,07:44:31.000,342,11138086,7605,0,1765179870,13156.222538540002,29457.907464329997,53285.82912 2025-12-08,07:44:32.000,342,11138071,8125,0,1765179871,13156.209065919997,30380.532844379995,53285.90597832 2025-12-08,07:44:33.000,342,11137992,7725,0,1765179872,13156.209065919997,28996.682888430005,53285.77322304001 2025-12-08,07:44:34.000,342,11138150,7605,0,1765179873,13156.256220089992,30380.525795249996,53285.95488816 2025-12-08,07:44:35.000,342,11138118,7805,0,1765179874,13156.249483779997,28073.937673170003,53285.83610712 2025-12-08,07:44:36.000,342,11138147,8165,0,1765179875,13156.276429019992,28996.534856700004,53285.88501696 2025-12-08,07:44:37.000,342,11138070,7605,0,1765179876,13156.296637949992,32225.825899260002,53285.79418440001 2025-12-08,07:44:38.000,342,11138127,8045,0,1765179877,13156.303374260002,32225.804751870004,53285.98283664001 2025-12-08,07:44:39.000,342,11138147,8045,0,1765179878,13156.269692709997,29457.85812042,53285.88501696 2025-12-08,07:44:41.000,342,11138140,7645,0,1765179880,13156.323583190002,27612.698999009997,53285.91296544001 2025-12-08,07:44:42.000,342,11138212,7965,0,1765179881,13156.262956400002,31303.08773313,53285.801171520005 2025-12-08,07:44:43.000,342,11138151,8165,0,1765179882,13156.256220089992,28996.598298869998,53285.92693968 2025-12-08,07:44:44.000,342,11138091,8125,0,1765179883,13156.269692709997,30380.532844379995,53285.96187528001 2025-12-08,07:44:45.000,342,11138092,7765,0,1765179884,13156.283165330002,29919.16023675,53285.87802984 2025-12-08,07:44:46.000,342,11138200,7845,0,1765179885,13156.289901639997,31764.446242499995,53285.9339268 2025-12-08,07:44:47.000,342,11138273,8125,0,1765179886,13156.343792120002,31303.122978779997,53285.82213288001 2025-12-08,07:44:48.000,342,11138269,8125,0,1765179887,13156.316846879992,27151.284096600008,53285.86405560001 2025-12-08,07:44:49.000,342,11138116,7605,0,1765179888,13156.283165330002,29457.851071290002,53285.850081360004 2025-12-08,07:44:50.000,342,11138191,8165,0,1765179889,13156.262956400002,34071.006168060005,53285.86405560001 2025-12-08,07:44:52.000,342,11138250,7325,0,1765179891,13156.323583190002,28073.881280129994,53285.80815864 2025-12-08,07:44:53.000,342,11138213,8005,0,1765179892,13156.343792120002,27612.480475980003,53285.84309424001 2025-12-08,07:44:54.000,342,11138166,7725,0,1765179893,13156.330319499997,32687.085720810006,53285.84309424001 2025-12-08,07:44:55.000,342,11138116,7845,0,1765179894,13156.323583190002,32225.70606405,53285.85706848 2025-12-08,07:44:56.000,342,11138179,8245,0,1765179895,13156.330319499997,29919.153187620002,53285.81514576001 2025-12-08,07:44:57.000,342,11138220,7645,0,1765179896,13156.269692709997,24844.745318429996,53285.91296544001 2025-12-08,07:44:58.000,342,11138164,7445,0,1765179897,13156.310110569997,30841.701027240008,53285.94790104 2025-12-08,07:44:59.000,342,11138175,8045,0,1765179898,13156.269692709997,24383.38680906,53285.850081360004 2025-12-08,07:45:00.000,342,11138076,7925,0,1765179899,13156.330319499997,35455.018253999995,53285.87802984 2025-12-08,07:45:01.000,342,11138202,7885,0,1765179900,13156.296637949992,31303.080684,53285.96187528001 2025-12-08,07:45:03.000,342,11138103,7885,0,1765179902,13156.330319499997,30841.79266593,53285.76623592 2025-12-08,07:45:04.000,342,11138238,7685,0,1765179903,13156.364001050002,31303.10183139,53285.91296544001 2025-12-08,07:45:05.000,342,11138200,7925,0,1765179904,13156.316846879992,31764.453291629994,53285.8989912 2025-12-08,07:45:06.000,342,11138200,7525,0,1765179905,13156.357264739992,31303.10183139,53285.77322304001 2025-12-08,07:45:07.000,342,11138139,8205,0,1765179906,13156.296637949992,31303.144126169995,53285.80815864 2025-12-08,07:45:08.000,342,11138167,8205,0,1765179907,13156.364001050002,30380.49759873,53285.850081360004 2025-12-08,07:45:09.000,342,11138160,7805,0,1765179908,13156.337055809992,31764.460340759993,53285.919952560005 2025-12-08,07:45:10.000,342,11138267,8245,0,1765179909,13156.323583190002,30841.77856767,53285.95488816 2025-12-08,07:45:11.000,342,11138127,8205,0,1765179910,13156.343792120002,25306.01218911,53285.88501696 2025-12-08,07:45:12.000,342,11138178,7685,0,1765179911,13156.330319499997,25305.920550420007,53285.94091392001 2025-12-08,07:45:14.000,342,11138218,7845,0,1765179913,13156.377473669992,33609.661756949994,53285.871042720006 2025-12-08,07:45:15.000,342,11138055,8285,0,1765179914,13156.303374260002,28535.26093689,53285.8989912 2025-12-08,07:45:16.000,342,11138149,8245,0,1765179915,13156.397682599993,28535.190445590008,53285.8989912 2025-12-08,07:45:17.000,342,11138104,7685,0,1765179916,13156.357264739992,30841.806764189998,53285.919952560005 2025-12-08,07:45:18.000,342,11138145,7725,0,1765179917,13156.343792120002,28073.82488709,53285.82912 2025-12-08,07:45:19.000,342,11138116,7565,0,1765179918,13156.337055809992,29457.70303956,53285.81514576001 2025-12-08,07:45:20.000,342,11138072,7925,0,1765179919,13156.337055809992,22999.290133560004,53285.850081360004 2025-12-08,07:45:21.000,342,11138076,7845,0,1765179920,13156.337055809992,32687.064573419993,53285.79418440001 2025-12-08,07:45:22.000,342,11138192,7885,0,1765179921,13156.310110569997,27151.234752689998,53285.850081360004 2025-12-08,07:45:23.000,342,11138214,7645,0,1765179922,13156.390946289997,28535.169298199995,53285.83610712 2025-12-08,07:45:25.000,342,11138108,8165,0,1765179924,13156.337055809992,30380.48350047,53285.88501696 2025-12-08,07:45:26.000,342,11138220,7685,0,1765179925,13156.364001050002,26689.9185381,53285.850081360004 2025-12-08,07:45:27.000,342,11138117,8005,0,1765179926,13156.343792120002,32225.769506220007,53285.83610712 2025-12-08,07:45:28.000,342,11138197,7965,0,1765179927,13156.357264739992,27151.19245791,53285.871042720006 2025-12-08,07:45:29.000,342,11138084,7484,0,1765179928,13156.377473669992,31302.974947049996,53285.82912 2025-12-08,07:45:30.000,342,11138123,8485,0,1765179929,13156.296637949992,30380.553991769993,53285.9339268 2025-12-08,07:45:31.000,342,11138187,8045,0,1765179930,13156.323583190002,28535.134052549998,53285.968862400005 2025-12-08,07:45:32.000,342,11138119,8125,0,1765179931,13156.296637949992,29919.117941970006,53285.83610712 2025-12-08,07:45:33.000,342,11138307,8045,0,1765179932,13156.303374260002,30380.398910910008,53285.86405560001 2025-12-08,07:45:34.000,342,11138091,8205,0,1765179933,13156.357264739992,26228.581176120002,53285.9339268 2025-12-08,07:45:36.000,342,11138054,7565,0,1765179935,13156.377473669992,31303.003143570008,53285.8989912 2025-12-08,07:45:37.000,342,11138109,8325,0,1765179936,13156.390946289997,29457.89336607,53285.81514576001 2025-12-08,07:45:38.000,342,11138194,7325,0,1765179937,13156.390946289997,29919.082696319994,53285.8989912 2025-12-08,07:45:39.000,342,11138123,8165,0,1765179938,13156.370737359997,33148.387837140006,53285.91296544001 2025-12-08,07:45:40.000,342,11138200,7725,0,1765179939,13156.330319499997,31303.059536610002,53285.89200408001 2025-12-08,07:45:41.000,342,11138073,8085,0,1765179940,13156.350528429997,30841.708076370007,53285.88501696 2025-12-08,07:45:42.000,342,11138143,8125,0,1765179941,13156.316846879992,29457.829923900004,53285.77322304001 2025-12-08,07:45:43.000,342,11138177,7965,0,1765179942,13156.303374260002,29919.103843710007,53285.92693968 2025-12-08,07:45:44.000,342,11138156,7685,0,1765179943,13156.343792120002,28996.492561920008,53285.88501696 2025-12-08,07:45:45.000,342,11138241,8245,0,1765179944,13156.343792120002,32225.762457089993,53286.003798 2025-12-08,07:45:47.000,342,11138180,7445,0,1765179946,13156.323583190002,28996.42911975,53285.94091392001 2025-12-08,07:45:48.000,342,11138146,7645,0,1765179947,13156.384209980002,27151.277047469994,53285.95488816 2025-12-08,07:45:49.000,342,11138139,8165,0,1765179948,13156.404418910002,34532.294186130006,53285.82912 2025-12-08,07:45:50.000,342,11138237,8165,0,1765179949,13156.384209980002,26689.883292450002,53286.05270784 2025-12-08,07:45:51.000,342,11138260,7565,0,1765179950,13156.424627840002,26228.651667419996,53285.90597832 2025-12-08,07:45:52.000,342,11138361,8205,0,1765179951,13156.390946289997,26689.855095930005,53286.003798 2025-12-08,07:45:53.000,342,11138114,7645,0,1765179952,13156.377473669992,33609.61241304,53285.95488816 2025-12-08,07:45:54.000,342,11138241,8045,0,1765179953,13156.364001050002,27612.558016409996,53285.9339268 2025-12-08,07:45:55.000,342,11138109,8205,0,1765179954,13156.397682599993,32686.944738210004,53285.94091392001 2025-12-08,07:45:56.000,342,11138230,7565,0,1765179955,13156.377473669992,25767.279059790002,53285.96187528001 2025-12-08,07:45:58.000,342,11138115,8005,0,1765179957,13156.384209980002,26689.967882009994,53285.9339268 2025-12-08,07:45:59.000,342,11138102,7484,0,1765179958,13156.350528429997,31303.045438350004,53285.99681088 2025-12-08,07:46:00.000,342,11138271,8325,0,1765179959,13156.370737359997,34532.23779309,53285.97584952 2025-12-08,07:46:01.000,342,11138096,7645,0,1765179960,13156.397682599993,28073.944722300002,53285.9339268 2025-12-08,07:46:02.000,342,11138183,7965,0,1765179961,13156.337055809992,30841.806764189998,53285.98283664001 2025-12-08,07:46:03.000,342,11138232,7685,0,1765179962,13156.337055809992,26689.89739071,53285.83610712 2025-12-08,07:46:04.000,342,11138114,7725,0,1765179963,13156.370737359997,25767.222666750007,53285.94790104 2025-12-08,07:46:05.000,342,11138094,7885,0,1765179964,13156.384209980002,29919.068598059996,53285.82912 2025-12-08,07:46:06.000,342,11138121,8045,0,1765179965,13156.404418910002,30841.76446941,53285.94790104 2025-12-08,07:46:07.000,342,11138185,8005,0,1765179966,13156.350528429997,34070.963873279994,53285.88501696 2025-12-08,07:46:09.000,342,11138186,7365,0,1765179968,13156.370737359997,29457.815825640006,53285.871042720006 2025-12-08,07:46:10.000,342,11138157,8205,0,1765179969,13156.330319499997,28535.162249069996,53285.95488816 2025-12-08,07:46:11.000,342,11138141,8165,0,1765179970,13156.310110569997,25305.920550420007,53285.89200408001 2025-12-08,07:46:12.000,342,11138195,8045,0,1765179971,13156.323583190002,27612.51572163,53285.87802984 2025-12-08,07:46:13.000,342,11138282,7685,0,1765179972,13156.296637949992,31302.967897919996,53285.871042720006 2025-12-08,07:46:14.000,342,11138218,7725,0,1765179973,13156.350528429997,25767.222666750007,53285.89200408001 2025-12-08,07:46:15.000,342,11138178,7845,0,1765179974,13156.404418910002,31302.974947049996,53285.90597832 2025-12-08,07:46:16.000,342,11138150,7565,0,1765179975,13156.370737359997,22538.051459399998,53285.85706848 2025-12-08,07:46:17.000,342,11138114,7685,0,1765179976,13156.377473669992,25767.173322839997,53285.95488816 2025-12-08,07:46:18.000,342,11138123,8245,0,1765179977,13156.310110569997,28073.888329260008,53285.99681088 2025-12-08,07:46:20.000,342,11138238,7484,0,1765179979,13156.337055809992,35454.856124009995,53285.94790104 2025-12-08,07:46:21.000,342,11138202,7645,0,1765179980,13156.397682599993,28535.12700342,53285.98982376001 2025-12-08,07:46:22.000,342,11138148,7685,0,1765179981,13156.357264739992,30380.32841961,53285.84309424001 2025-12-08,07:46:23.000,342,11138249,8245,0,1765179982,13156.404418910002,29457.801727380007,53285.85706848 2025-12-08,07:46:24.000,342,11138175,8165,0,1765179983,13156.343792120002,34070.801743289994,53285.85706848 2025-12-08,07:46:25.000,342,11138216,7645,0,1765179984,13156.357264739992,29919.040401539998,53285.89200408001 2025-12-08,07:46:26.000,342,11138172,7405,0,1765179985,13156.370737359997,26689.89034158,53285.95488816 2025-12-08,07:46:27.000,342,11138226,7645,0,1765179986,13156.323583190002,29457.766481729996,53285.88501696 2025-12-08,07:46:28.000,342,11138272,7445,0,1765179987,13156.364001050002,32686.867197779997,53285.871042720006 2025-12-08,07:46:29.000,342,11138120,7484,0,1765179988,13156.337055809992,31764.255915989997,53285.86405560001 2025-12-08,07:46:31.000,342,11138268,7484,0,1765179990,13156.357264739992,29457.695990430002,53285.92693968 2025-12-08,07:46:32.000,342,11138212,7845,0,1765179991,13156.330319499997,29919.096794580008,53285.8989912 2025-12-08,07:46:33.000,342,11138260,7845,0,1765179992,13156.411155219997,29919.068598059996,53285.91296544001 2025-12-08,07:46:34.000,342,11138206,7685,0,1765179993,13156.330319499997,26689.833948540007,53286.038733600006 2025-12-08,07:46:35.000,342,11138178,7925,0,1765179994,13156.357264739992,27612.445230330006,53285.90597832 2025-12-08,07:46:36.000,342,11138141,8085,0,1765179995,13156.364001050002,26228.524783080007,53285.94790104 2025-12-08,07:46:37.000,342,11138198,7685,0,1765179996,13156.343792120002,31764.305259900008,53285.81514576001 2025-12-08,07:46:38.000,342,11138257,8325,0,1765179997,13156.370737359997,32225.607376230008,53285.87802984 2025-12-08,07:46:39.000,342,11138255,7925,0,1765179998,13156.370737359997,27612.409984679995,53285.96187528001 2025-12-08,07:46:40.000,342,11138259,8045,0,1765179999,13156.330319499997,29457.829923900004,53285.85706848 2025-12-08,07:46:42.000,342,11138239,7885,0,1765180001,13156.337055809992,28073.775543180003,53285.98982376001 2025-12-08,07:46:43.000,342,11138028,7605,0,1765180002,13156.296637949992,32686.860148649997,53285.94790104 2025-12-08,07:46:44.000,342,11138286,7645,0,1765180003,13156.330319499997,26689.678867680006,53285.968862400005 2025-12-08,07:46:45.000,342,11138207,8285,0,1765180004,13156.343792120002,23921.887317090004,53285.94790104 2025-12-08,07:46:46.000,342,11138120,7845,0,1765180005,13156.350528429997,32686.902443429994,53286.003798 2025-12-08,07:46:47.000,342,11138093,8245,0,1765180006,13156.343792120002,28073.888329260008,53285.94091392001 2025-12-08,07:46:48.000,342,11138212,7805,0,1765180007,13156.404418910002,28996.471414529995,53285.95488816 2025-12-08,07:46:49.000,342,11138176,7845,0,1765180008,13156.276429019992,27612.381788159997,53285.87802984 2025-12-08,07:46:50.000,342,11138154,7645,0,1765180009,13156.357264739992,34070.77354677,53285.91296544001 2025-12-08,07:46:51.000,342,11138073,7965,0,1765180010,13156.377473669992,30841.574142900005,53285.87802984 2025-12-08,07:46:53.000,342,11138090,7605,0,1765180012,13156.337055809992,30380.264977440005,53285.91296544001 2025-12-08,07:46:54.000,342,11138093,8005,0,1765180013,13156.323583190002,31302.9397014,53285.94790104 2025-12-08,07:46:55.000,342,11138198,7685,0,1765180014,13156.337055809992,25767.166273709998,53285.919952560005 2025-12-08,07:46:56.000,342,11138118,8045,0,1765180015,13156.296637949992,22999.290133560004,53285.90597832 2025-12-08,07:46:57.000,342,11138149,8205,0,1765180016,13156.330319499997,29457.681892170003,53285.9339268 2025-12-08,07:46:58.000,342,11138217,8285,0,1765180017,13156.330319499997,31302.897406620003,53285.94091392001 2025-12-08,07:46:59.000,342,11138188,7484,0,1765180018,13156.350528429997,29918.948762850006,53285.90597832 2025-12-08,07:47:00.000,342,11138300,7765,0,1765180019,13156.343792120002,28535.035364730007,53285.968862400005 2025-12-08,07:47:01.000,342,11138011,8045,0,1765180020,13156.316846879992,32686.796706480003,53285.919952560005 2025-12-08,07:47:02.000,342,11138105,8085,0,1765180021,13156.337055809992,27612.543918149997,53285.98283664001 2025-12-08,07:47:04.000,342,11138229,7725,0,1765180023,13156.316846879992,31764.312309030007,53285.89200408001 2025-12-08,07:47:05.000,342,11138191,8285,0,1765180024,13156.256220089992,31764.312309030007,53285.84309424001 2025-12-08,07:47:06.000,342,11138225,8245,0,1765180025,13156.303374260002,25767.102831540004,53285.90597832 2025-12-08,07:47:07.000,342,11138238,7645,0,1765180026,13156.343792120002,32686.860148649997,53285.89200408001 2025-12-08,07:47:08.000,342,11138256,7725,0,1765180027,13156.276429019992,30380.413009170006,53285.968862400005 2025-12-08,07:47:09.000,342,11138134,7685,0,1765180028,13156.350528429997,28073.79669057,53285.91296544001 2025-12-08,07:47:10.000,342,11138136,7965,0,1765180029,13156.276429019992,30380.250879180006,53285.87802984 2025-12-08,07:47:11.000,342,11138067,8285,0,1765180030,13156.289901639997,33148.12701933,53285.86405560001 2025-12-08,07:47:12.000,342,11138112,7725,0,1765180031,13156.269692709997,28073.8037397,53285.8989912 2025-12-08,07:47:13.000,342,11138122,7605,0,1765180032,13156.303374260002,31764.206572080002,53285.85706848 2025-12-08,07:47:15.000,342,11138138,7845,0,1765180034,13156.276429019992,26228.369702220007,53285.82912 2025-12-08,07:47:16.000,342,11138242,7645,0,1765180035,13156.296637949992,30841.545946380007,53285.850081360004 2025-12-08,07:47:17.000,342,11138007,8165,0,1765180036,13156.303374260002,32686.754411700007,53285.919952560005 2025-12-08,07:47:18.000,342,11138175,7965,0,1765180037,13156.316846879992,28534.93667691,53285.871042720006 2025-12-08,07:47:19.000,342,11138076,7484,0,1765180038,13156.303374260002,28996.27403889,53285.89200408001 2025-12-08,07:47:20.000,342,11138194,7845,0,1765180039,13156.303374260002,31764.255915989997,53285.87802984 2025-12-08,07:47:21.000,342,11138154,7765,0,1765180040,13156.296637949992,29918.984008500003,53285.80815864 2025-12-08,07:47:22.000,342,11138175,8125,0,1765180041,13156.303374260002,24383.2317282,53285.94091392001 2025-12-08,07:47:23.000,342,11138259,8165,0,1765180042,13156.289901639997,30380.32137048,53285.96187528001 2025-12-08,07:47:24.000,342,11138138,7645,0,1765180043,13156.303374260002,30380.31432135,53285.86405560001 2025-12-08,07:47:26.000,342,11138097,8005,0,1765180045,13156.289901639997,26228.496586559995,53285.92693968 2025-12-08,07:47:27.000,342,11138187,8485,0,1765180046,13156.242747470002,23921.823874919995,53285.89200408001 2025-12-08,07:47:28.000,342,11138187,8045,0,1765180047,13156.276429019992,31302.91855401,53285.87802984 2025-12-08,07:47:29.000,342,11138158,7845,0,1765180048,13156.269692709997,28073.789641440002,53285.92693968 2025-12-08,07:47:30.000,342,11138157,8165,0,1765180049,13156.316846879992,31764.22067034,53285.871042720006 2025-12-08,07:47:31.000,342,11138058,7765,0,1765180050,13156.296637949992,34532.16025266,53285.97584952 2025-12-08,07:47:32.000,342,11138121,8045,0,1765180051,13156.276429019992,23460.62749554,53285.8989912 2025-12-08,07:47:33.000,342,11138126,7484,0,1765180052,13156.350528429997,26689.826899410007,53285.94790104 2025-12-08,07:47:34.000,342,11138131,8045,0,1765180053,13156.350528429997,30380.257928310006,53285.98982376001 2025-12-08,07:47:35.000,342,11138308,7445,0,1765180054,13156.276429019992,30841.60938855,53285.92693968 2025-12-08,07:47:37.000,342,11138328,7845,0,1765180056,13156.262956400002,30380.236780919993,53285.82912 2025-12-08,07:47:38.000,342,11138197,8005,0,1765180057,13156.323583190002,30841.574142900005,53285.86405560001 2025-12-08,07:47:39.000,342,11138202,7845,0,1765180058,13156.256220089992,30380.272026570005,53285.919952560005 2025-12-08,07:47:40.000,342,11138114,7645,0,1765180059,13156.283165330002,26689.721162460002,53285.91296544001 2025-12-08,07:47:41.000,342,11138166,7845,0,1765180060,13156.289901639997,31764.114933389996,53286.003798 2025-12-08,07:47:42.000,342,11138133,8325,0,1765180061,13156.276429019992,28073.6627571,53285.9339268 2025-12-08,07:47:43.000,342,11138154,7484,0,1765180062,13156.316846879992,31302.862160970006,53285.80815864 2025-12-08,07:47:44.000,342,11138149,7965,0,1765180063,13156.296637949992,25305.800715210004,53285.871042720006 2025-12-08,07:47:45.000,342,11138245,8005,0,1765180064,13156.343792120002,30380.300223090002,53285.850081360004 2025-12-08,07:47:46.000,342,11138161,7805,0,1765180065,13156.296637949992,25767.102831540004,53285.82213288001 2025-12-08,07:47:48.000,342,11138231,8085,0,1765180067,13156.283165330002,28996.295186279996,53285.87802984 2025-12-08,07:47:49.000,342,11138109,7965,0,1765180068,13156.289901639997,26689.721162460002,53285.86405560001 2025-12-08,07:47:50.000,342,11138120,7565,0,1765180069,13156.276429019992,28534.978971689998,53285.850081360004 2025-12-08,07:47:51.000,342,11138119,8165,0,1765180070,13156.283165330002,26228.503635689995,53285.86405560001 2025-12-08,07:47:52.000,342,11138118,7525,0,1765180071,13156.229274849997,33148.21160889001,53285.89200408001 2025-12-08,07:47:53.000,342,11138073,8165,0,1765180072,13156.303374260002,28535.042413860006,53285.88501696 2025-12-08,07:47:54.000,342,11138103,8205,0,1765180073,13156.276429019992,25767.180371969996,53285.85706848 2025-12-08,07:47:55.000,342,11138135,8165,0,1765180074,13156.276429019992,28073.690953619996,53285.919952560005 2025-12-08,07:47:56.000,342,11138026,7645,0,1765180075,13156.249483779997,32686.888345169995,53285.97584952 2025-12-08,07:47:57.000,342,11138074,7645,0,1765180076,13156.249483779997,34070.77354677,53285.95488816 2025-12-08,07:47:59.000,342,11138087,8005,0,1765180078,13156.276429019992,31302.93265227,53285.85706848 2025-12-08,07:48:00.000,342,11138083,8165,0,1765180079,13156.269692709997,28534.93667691,53285.86405560001 2025-12-08,07:48:01.000,342,11138112,7685,0,1765180080,13156.269692709997,28073.690953619996,53285.8989912 2025-12-08,07:48:02.000,342,11138080,7605,0,1765180081,13156.236011159992,32686.98703299,53285.9339268 2025-12-08,07:48:03.000,342,11138150,7725,0,1765180082,13156.215802229992,30380.349566999997,53285.98283664001 2025-12-08,07:48:04.000,342,11138181,8125,0,1765180083,13156.236011159992,26228.560028730004,53285.96187528001 2025-12-08,07:48:05.000,342,11138158,7685,0,1765180084,13156.222538540002,29457.70303956,53285.87802984 2025-12-08,07:48:06.000,342,11138153,8165,0,1765180085,13156.256220089992,33609.548970870004,53285.89200408001 2025-12-08,07:48:07.000,342,11138073,7965,0,1765180086,13156.262956400002,29457.829923900004,53285.9339268 2025-12-08,07:48:08.000,342,11138013,8005,0,1765180087,13156.262956400002,30841.736272890004,53285.8989912 2025-12-08,07:48:10.000,342,11138059,7725,0,1765180089,13156.262956400002,31303.003143570008,53285.86405560001 2025-12-08,07:48:11.000,342,11138143,8125,0,1765180090,13156.276429019992,27612.49457424,53285.91296544001 2025-12-08,07:48:12.000,342,11138124,7525,0,1765180091,13156.296637949992,30841.679879849995,53285.81514576001 2025-12-08,07:48:13.000,342,11138147,8165,0,1765180092,13156.310110569997,33609.640609559996,53285.83610712 2025-12-08,07:48:14.000,342,11138156,7645,0,1765180093,13156.303374260002,28535.141101679998,53285.968862400005 2025-12-08,07:48:15.000,342,11138130,7645,0,1765180094,13156.296637949992,33148.31029671,53285.86405560001 2025-12-08,07:48:16.000,342,11138176,7685,0,1765180095,13156.269692709997,25767.14512632,53285.83610712 2025-12-08,07:48:17.000,342,11138194,8005,0,1765180096,13156.323583190002,26228.545930470005,53285.8989912 2025-12-08,07:48:18.000,342,11138235,8125,0,1765180097,13156.168648059996,31764.298210769994,53285.98982376001 2025-12-08,07:48:19.000,342,11138189,7805,0,1765180098,13156.242747470002,31764.361652940002,53285.90597832 2025-12-08,07:48:21.000,342,11138142,7565,0,1765180100,13156.222538540002,32686.909492560007,53285.87802984 2025-12-08,07:48:22.000,342,11138184,7765,0,1765180101,13156.316846879992,35454.82792749,53285.96187528001 2025-12-08,07:48:23.000,342,11138184,7565,0,1765180102,13156.276429019992,29457.70303956,53285.94091392001 2025-12-08,07:48:24.000,342,11138071,8205,0,1765180103,13156.262956400002,31303.059536610002,53285.98283664001 2025-12-08,07:48:25.000,342,11138120,7685,0,1765180104,13156.350528429997,35454.849074879996,53285.9339268 2025-12-08,07:48:26.000,342,11138129,8085,0,1765180105,13156.262956400002,30841.750371150003,53285.9339268 2025-12-08,07:48:27.000,342,11138179,8125,0,1765180106,13156.296637949992,27612.550967279996,53285.88501696 2025-12-08,07:48:28.000,342,11138267,8085,0,1765180107,13156.296637949992,27612.550967279996,53285.91296544001 2025-12-08,07:48:29.000,342,11138218,7565,0,1765180108,13156.296637949992,31764.361652940002,53285.90597832 2025-12-08,07:48:30.000,342,11138206,7765,0,1765180109,13156.296637949992,27151.19245791,53286.02475936 2025-12-08,07:48:32.000,342,11138106,7484,0,1765180111,13156.330319499997,29457.801727380007,53285.91296544001 2025-12-08,07:48:33.000,342,11138162,7565,0,1765180112,13156.337055809992,26689.92558723,53285.8989912 2025-12-08,07:48:34.000,342,11138209,8245,0,1765180113,13156.296637949992,28535.246838630002,53285.8989912 2025-12-08,07:48:35.000,342,11138240,7765,0,1765180114,13156.303374260002,26228.75035524,53285.95488816 2025-12-08,07:48:36.000,342,11138139,8165,0,1765180115,13156.330319499997,28535.134052549998,53285.92693968 2025-12-08,07:48:37.000,342,11138304,7765,0,1765180116,13156.330319499997,30841.77151854,53285.9339268 2025-12-08,07:48:38.000,342,11138132,7725,0,1765180117,13156.343792120002,28535.204543850006,53285.89200408001 2025-12-08,07:48:39.000,342,11138099,7965,0,1765180118,13156.350528429997,32225.811801000003,53285.752261680005 2025-12-08,07:48:40.000,342,11138266,7484,0,1765180119,13156.337055809992,26689.996078530006,53285.90597832 2025-12-08,07:48:41.000,342,11138167,8325,0,1765180120,13156.397682599993,25767.28610892,53285.86405560001 2025-12-08,07:48:43.000,342,11138162,7405,0,1765180122,13156.424627840002,32225.755407959994,53285.90597832 2025-12-08,07:48:44.000,342,11138175,8165,0,1765180123,13156.370737359997,27612.572114669994,53285.86405560001 2025-12-08,07:48:45.000,342,11138141,8205,0,1765180124,13156.397682599993,28073.888329260008,53285.801171520005 2025-12-08,07:48:46.000,342,11138164,7565,0,1765180125,13156.384209980002,30380.504647859998,53285.86405560001 2025-12-08,07:48:47.000,342,11138287,8165,0,1765180126,13156.404418910002,25767.279059790002,53285.82213288001 2025-12-08,07:48:48.000,342,11138233,8045,0,1765180127,13156.438100459993,33148.43013192,53285.88501696 2025-12-08,07:48:49.000,342,11138200,7565,0,1765180128,13156.444836770002,28996.647642779993,53285.919952560005 2025-12-08,07:48:50.000,342,11138155,8325,0,1765180129,13156.444836770002,29919.16728588,53285.98982376001 2025-12-08,07:48:51.000,342,11138259,8085,0,1765180130,13156.384209980002,26690.003127660006,53285.91296544001 2025-12-08,07:48:52.000,342,11138168,7685,0,1765180131,13156.431364149998,24844.724171039998,53285.919952560005 2025-12-08,07:48:54.000,342,11138084,7525,0,1765180133,13156.397682599993,31303.186420950005,53286.01078512001 2025-12-08,07:48:55.000,342,11138204,7885,0,1765180134,13156.431364149998,28535.239789500003,53285.96187528001 2025-12-08,07:48:56.000,342,11138162,7725,0,1765180135,13156.438100459993,31303.045438350004,53285.94091392001 2025-12-08,07:48:57.000,342,11138124,7565,0,1765180136,13156.471782009998,32225.69901492,53285.97584952 2025-12-08,07:48:58.000,342,11138170,7925,0,1765180137,13156.444836770002,31303.151175299994,53285.9339268 2025-12-08,07:48:59.000,342,11138252,7805,0,1765180138,13156.444836770002,28996.59124974,53285.94091392001 2025-12-08,07:49:00.000,342,11138259,8285,0,1765180139,13156.417891529993,30841.842009839995,53286.017772240004 2025-12-08,07:49:01.000,342,11138215,7965,0,1765180140,13156.444836770002,34993.6526955,53285.919952560005 2025-12-08,07:49:02.000,342,11138242,7484,0,1765180141,13156.545881419988,27151.396882679997,53285.94091392001 2025-12-08,07:49:03.000,342,11138194,7685,0,1765180142,13156.491990939998,28535.25388776,53285.99681088 2025-12-08,07:49:05.000,342,11138157,8205,0,1765180144,13156.458309389993,29457.921562589996,53285.90597832 2025-12-08,07:49:06.000,342,11138198,7605,0,1765180145,13156.498727249993,27151.3545879,53286.04572072 2025-12-08,07:49:07.000,342,11138241,8125,0,1765180146,13156.478518319993,32687.15621211,53285.919952560005 2025-12-08,07:49:08.000,342,11138238,7525,0,1765180147,13156.512199869998,28073.951771430002,53285.919952560005 2025-12-08,07:49:09.000,342,11138160,7525,0,1765180148,13156.478518319993,24383.443202099996,53286.003798 2025-12-08,07:49:10.000,342,11138266,7805,0,1765180149,13156.478518319993,33609.866181720005,53285.99681088 2025-12-08,07:49:11.000,342,11138273,8445,0,1765180150,13156.518936179993,32687.17031037,53286.01078512001 2025-12-08,07:49:12.000,342,11138196,7565,0,1765180151,13156.505463559988,25306.16022084,53285.89200408001 2025-12-08,07:49:13.000,342,11138202,7685,0,1765180152,13156.518936179993,31764.509684670003,53285.92693968 2025-12-08,07:49:14.000,342,11138165,8005,0,1765180153,13156.518936179993,30841.975943309997,53285.96187528001 2025-12-08,07:49:16.000,342,11138199,7885,0,1765180155,13156.559354039993,35455.20153138001,53286.003798 2025-12-08,07:49:17.000,342,11138300,7525,0,1765180156,13156.518936179993,31764.488537280005,53285.968862400005 2025-12-08,07:49:18.000,342,11138184,7725,0,1765180157,13156.539145109993,28535.352575580007,53286.05270784 2025-12-08,07:49:19.000,342,11138164,7605,0,1765180158,13156.478518319993,29919.244826309994,53286.017772240004 2025-12-08,07:49:20.000,342,11138274,7484,0,1765180159,13156.559354039993,33609.75339564,53285.90597832 2025-12-08,07:49:21.000,342,11138227,8245,0,1765180160,13156.586299279988,28074.085704900004,53285.968862400005 2025-12-08,07:49:22.000,342,11138254,7765,0,1765180161,13156.532408799998,30841.79266593,53285.92693968 2025-12-08,07:49:23.000,342,11138251,8325,0,1765180162,13156.525672489988,32687.184408629997,53285.95488816 2025-12-08,07:49:24.000,342,11138259,7965,0,1765180163,13156.512199869998,29457.949759109993,53286.01078512001 2025-12-08,07:49:25.000,342,11138161,8245,0,1765180164,13156.572826659998,30841.905452010004,53285.97584952 2025-12-08,07:49:27.000,342,11138176,7525,0,1765180166,13156.586299279988,28074.015213599996,53286.03174648001 2025-12-08,07:49:28.000,342,11138197,8085,0,1765180167,13156.566090349988,29458.0413978,53285.99681088 2025-12-08,07:49:29.000,342,11138313,8205,0,1765180168,13156.559354039993,29919.273022830006,53285.919952560005 2025-12-08,07:49:30.000,342,11138182,7805,0,1765180169,13156.579562969993,26690.158208520006,53285.97584952 2025-12-08,07:49:31.000,342,11138151,8045,0,1765180170,13156.633453449998,34532.51270916,53285.98982376001 2025-12-08,07:49:32.000,342,11138222,7725,0,1765180171,13156.539145109993,30380.575139160006,53285.95488816 2025-12-08,07:49:33.000,342,11138230,7565,0,1765180172,13156.545881419988,27151.453275720007,53285.968862400005 2025-12-08,07:49:34.000,342,11138284,7885,0,1765180173,13156.545881419988,30380.673826979997,53285.98283664001 2025-12-08,07:49:35.000,342,11138139,8205,0,1765180174,13156.518936179993,29919.35056326,53286.01078512001 2025-12-08,07:49:36.000,342,11138180,7685,0,1765180175,13156.586299279988,31303.285108769996,53285.92693968 2025-12-08,07:49:38.000,342,11138065,8245,0,1765180177,13156.505463559988,30380.65972872,53285.99681088 2025-12-08,07:49:39.000,342,11138126,7525,0,1765180178,13156.525672489988,25306.209564749995,53285.98283664001 2025-12-08,07:49:40.000,342,11138169,8325,0,1765180179,13156.525672489988,29919.392858039995,53286.038733600006 2025-12-08,07:49:41.000,342,11138190,7725,0,1765180180,13156.539145109993,31303.355600070005,53286.01078512001 2025-12-08,07:49:42.000,342,11138143,8325,0,1765180181,13156.498727249993,31764.671814660003,53286.05270784 2025-12-08,07:49:43.000,342,11138117,8165,0,1765180182,13156.532408799998,28996.802723639994,53285.94790104 2025-12-08,07:49:44.000,342,11138264,7565,0,1765180183,13156.545881419988,28535.479459919996,53286.01078512001 2025-12-08,07:49:45.000,342,11138089,8085,0,1765180184,13156.525672489988,24383.640577740007,53285.95488816 2025-12-08,07:49:46.000,342,11138266,7365,0,1765180185,13156.545881419988,31303.440189629997,53285.98283664001 2025-12-08,07:49:47.000,342,11138186,7565,0,1765180186,13156.593035589998,30842.039385480006,53285.8989912 2025-12-08,07:49:49.000,342,11138203,7965,0,1765180188,13156.552617729998,32226.01622577,53286.0736692 2025-12-08,07:49:50.000,342,11138258,7645,0,1765180189,13156.566090349988,34071.23174022,53286.087643440005 2025-12-08,07:49:51.000,342,11138119,8325,0,1765180190,13156.572826659998,27612.797686830003,53286.017772240004 2025-12-08,07:49:52.000,342,11138130,7765,0,1765180191,13156.579562969993,29458.168282140003,53285.96187528001 2025-12-08,07:49:53.000,342,11138137,8285,0,1765180192,13156.599771899993,29458.19647866,53286.01078512001 2025-12-08,07:49:54.000,342,11138219,7765,0,1765180193,13156.613244519998,28535.571098610002,53285.919952560005 2025-12-08,07:49:55.000,342,11138094,7725,0,1765180194,13156.599771899993,28996.936657109996,53285.8989912 2025-12-08,07:49:56.000,342,11138211,8165,0,1765180195,13156.613244519998,30842.159220689995,53285.99681088 2025-12-08,07:49:57.000,342,11138205,7885,0,1765180196,13156.593035589998,32226.1642575,53286.05270784 2025-12-08,07:49:58.000,342,11138171,7925,0,1765180197,13156.673871309999,28074.240785760005,53285.99681088 2025-12-08,07:50:00.000,342,11138239,8005,0,1765180199,13156.626717139989,28996.809772769993,53286.03174648001 2025-12-08,07:50:01.000,342,11138169,8205,0,1765180200,13156.660398689994,30380.779563930002,53286.06668208 2025-12-08,07:50:02.000,342,11138164,7605,0,1765180201,13156.700816549994,31303.41199311,53286.03174648001 2025-12-08,07:50:03.000,342,11138181,8125,0,1765180202,13156.633453449998,30380.857104359995,53286.05270784 2025-12-08,07:50:04.000,342,11138192,7565,0,1765180203,13156.660398689994,33610.035360840004,53286.017772240004 2025-12-08,07:50:05.000,342,11138211,8245,0,1765180204,13156.680607619994,29458.245822569996,53285.95488816 2025-12-08,07:50:06.000,342,11138214,7685,0,1765180205,13156.626717139989,29919.562037159994,53286.038733600006 2025-12-08,07:50:07.000,342,11138178,7685,0,1765180206,13156.660398689994,27151.54491441,53286.08065632001 2025-12-08,07:50:08.000,342,11138151,8245,0,1765180207,13156.667134999989,29458.259920829994,53285.98982376001 2025-12-08,07:50:09.000,342,11138130,7845,0,1765180208,13156.619980829993,30380.828907839998,53286.01078512001 2025-12-08,07:50:11.000,342,11138243,7965,0,1765180210,13156.673871309999,30380.899399140006,53286.04572072 2025-12-08,07:50:12.000,342,11138201,8205,0,1765180211,13156.660398689994,26690.263945469997,53286.02475936 2025-12-08,07:50:13.000,342,11138257,8285,0,1765180212,13156.613244519998,28074.28308054,53286.04572072 2025-12-08,07:50:14.000,342,11138151,8045,0,1765180213,13156.673871309999,31764.763453349995,53286.03174648001 2025-12-08,07:50:15.000,342,11138167,8245,0,1765180214,13156.673871309999,30842.159220689995,53286.136553280005 2025-12-08,07:50:16.000,342,11138269,8165,0,1765180215,13156.687343929989,28535.59929513,53286.09463056 2025-12-08,07:50:17.000,342,11138190,7765,0,1765180216,13156.673871309999,29458.266969959994,53286.087643440005 2025-12-08,07:50:18.000,342,11138141,8005,0,1765180217,13156.694080239999,28074.254884020003,53286.04572072 2025-12-08,07:50:19.000,342,11138220,7645,0,1765180218,13156.680607619994,31303.538877450002,53286.017772240004 2025-12-08,07:50:20.000,342,11138169,8245,0,1765180219,13156.727761789989,34071.492558030004,53286.0736692 2025-12-08,07:50:22.000,342,11138270,7565,0,1765180221,13156.74797071999,28535.564049480003,53285.98283664001 2025-12-08,07:50:23.000,342,11138206,7725,0,1765180222,13156.714289169999,30842.201515470006,53286.0736692 2025-12-08,07:50:24.000,342,11138127,8325,0,1765180223,13156.734498099999,28996.936657109996,53286.0736692 2025-12-08,07:50:25.000,342,11138289,8005,0,1765180224,13156.734498099999,29919.547938899996,53286.12257904 2025-12-08,07:50:26.000,342,11138265,8085,0,1765180225,13156.761443339994,30842.293154159997,53286.09463056 2025-12-08,07:50:27.000,342,11138188,7805,0,1765180226,13156.74797071999,29458.266969959994,53286.1435404 2025-12-08,07:50:28.000,342,11138241,8205,0,1765180227,13156.727761789989,32687.501619479997,53286.08065632001 2025-12-08,07:50:29.000,342,11138237,8125,0,1765180228,13156.714289169999,26229.046418700003,53286.10161768 2025-12-08,07:50:30.000,342,11138189,8045,0,1765180229,13156.680607619994,31303.595270489997,53286.05969496001 2025-12-08,07:50:31.000,342,11138172,7645,0,1765180230,13156.700816549994,25306.449235170003,53286.12956616001 2025-12-08,07:50:33.000,342,11138265,7885,0,1765180232,13156.76817964999,26690.433124589996,53286.10161768 2025-12-08,07:50:34.000,342,11138123,8005,0,1765180233,13156.741234409994,28996.971902760008,53286.05270784 2025-12-08,07:50:35.000,342,11138159,7965,0,1765180234,13156.76817964999,31764.840993780002,53286.038733600006 2025-12-08,07:50:36.000,342,11138231,8165,0,1765180235,13156.74797071999,26690.440173719995,53286.09463056 2025-12-08,07:50:37.000,342,11138121,8005,0,1765180236,13156.734498099999,31303.588221359998,53286.017772240004 2025-12-08,07:50:38.000,342,11138199,8085,0,1765180237,13156.76817964999,31303.517730060004,53286.05270784 2025-12-08,07:50:39.000,342,11138202,7525,0,1765180238,13156.781652269994,28074.409964880004,53286.09463056 2025-12-08,07:50:40.000,342,11138144,7805,0,1765180239,13156.781652269994,31764.890337689998,53286.12257904 2025-12-08,07:50:41.000,342,11138240,7605,0,1765180240,13156.80859750999,30380.934644790002,53286.11559192 2025-12-08,07:50:42.000,342,11138259,8405,0,1765180241,13156.78838857999,28997.05649232,53286.10161768 2025-12-08,07:50:44.000,342,11138123,7965,0,1765180243,13156.801861199994,32226.143110110002,53286.03174648001 2025-12-08,07:50:45.000,342,11138209,8485,0,1765180244,13156.781652269994,30380.934644790002,53286.136553280005 2025-12-08,07:50:46.000,342,11138144,7565,0,1765180245,13156.842279059994,27613.065553770008,53286.12956616001 2025-12-08,07:50:47.000,342,11138191,8245,0,1765180246,13156.815333819999,28997.035344930002,53286.1435404 2025-12-08,07:50:48.000,342,11138239,8205,0,1765180247,13156.795124889999,28535.75437599,53286.017772240004 2025-12-08,07:50:49.000,342,11138165,8165,0,1765180248,13156.85575168,30842.377743720004,53286.1435404 2025-12-08,07:50:50.000,342,11138258,7925,0,1765180249,13156.822070129994,32687.522766869995,53286.05969496001 2025-12-08,07:50:51.000,342,11138204,7645,0,1765180250,13156.80859750999,30381.005136089996,53286.06668208 2025-12-08,07:50:52.000,342,11138143,8245,0,1765180251,13156.78838857999,31765.03836942,53286.17847600001 2025-12-08,07:50:53.000,342,11138225,7965,0,1765180252,13156.842279059994,26229.07461522,53286.10161768 2025-12-08,07:50:55.000,342,11138152,7845,0,1765180254,13156.82880643999,31303.545926580002,53286.11559192 2025-12-08,07:50:56.000,342,11138134,7805,0,1765180255,13156.82880643999,29458.35155952,53286.22039872 2025-12-08,07:50:57.000,342,11138313,8165,0,1765180256,13156.815333819999,27613.044406379995,53286.06668208 2025-12-08,07:50:58.000,342,11138242,7445,0,1765180257,13156.87596061,32226.234748799994,53286.136553280005 2025-12-08,07:50:59.000,342,11138288,7885,0,1765180258,13156.92985108999,26690.468370240007,53286.12257904 2025-12-08,07:51:00.000,342,11138156,7645,0,1765180259,13156.862487989994,28997.05649232,53286.10860480001 2025-12-08,07:51:01.000,342,11138239,8205,0,1765180260,13156.84901536999,28535.705032080004,53286.10161768 2025-12-08,07:51:02.000,342,11138177,7925,0,1765180261,13156.88943322999,28535.662737299994,53286.10860480001 2025-12-08,07:51:03.000,342,11138181,8005,0,1765180262,13156.882696919994,34071.50665629,53286.19245024 2025-12-08,07:51:04.000,342,11138101,8165,0,1765180263,13156.842279059994,23461.184376809993,53286.17148888 2025-12-08,07:51:06.000,342,11138202,7484,0,1765180265,13156.88943322999,29919.710068889995,53286.0736692 2025-12-08,07:51:07.000,342,11138188,7525,0,1765180266,13156.85575168,26690.53886154,53286.12956616001 2025-12-08,07:51:08.000,342,11138194,7445,0,1765180267,13156.85575168,30381.012185219995,53286.08065632001 2025-12-08,07:51:09.000,342,11138154,7725,0,1765180268,13156.88943322999,33148.831932329995,53286.16450176 2025-12-08,07:51:10.000,342,11138201,8325,0,1765180269,13156.89616954,34994.22367503001,53286.12257904 2025-12-08,07:51:11.000,342,11138274,7484,0,1765180270,13156.923114779995,27151.728191789996,53286.136553280005 2025-12-08,07:51:12.000,342,11138253,8205,0,1765180271,13156.882696919994,34532.83696914,53286.136553280005 2025-12-08,07:51:13.000,342,11138171,8205,0,1765180272,13156.95006001999,26229.23674521,53286.22738584001 2025-12-08,07:51:14.000,342,11138246,7484,0,1765180273,13156.90964215999,30842.349547200007,53286.17148888 2025-12-08,07:51:15.000,342,11138154,7725,0,1765180274,13156.923114779995,28074.395866620005,53286.10161768 2025-12-08,07:51:17.000,342,11138209,8125,0,1765180276,13156.84901536999,28996.993050150006,53286.0736692 2025-12-08,07:51:18.000,342,11138109,8125,0,1765180277,13156.88943322999,27151.777535700006,53286.09463056 2025-12-08,07:51:19.000,342,11138220,7725,0,1765180278,13156.89616954,30842.363645460006,53286.1435404 2025-12-08,07:51:20.000,342,11138263,8205,0,1765180279,13156.84901536999,29458.34451039,53286.06668208 2025-12-08,07:51:21.000,342,11138151,8165,0,1765180280,13156.923114779995,32226.192454019998,53286.185463120004 2025-12-08,07:51:22.000,342,11138173,8045,0,1765180281,13156.88943322999,27613.030308119996,53286.17847600001 2025-12-08,07:51:23.000,342,11138284,7685,0,1765180282,13156.882696919994,28535.683884690006,53286.11559192 2025-12-08,07:51:24.000,342,11138189,8325,0,1765180283,13156.86922429999,32687.558012520007,53286.10860480001 2025-12-08,07:51:25.000,342,11138132,7765,0,1765180284,13156.90964215999,29458.330412130003,53286.1435404 2025-12-08,07:51:26.000,342,11138315,8125,0,1765180285,13156.90964215999,32226.291141840004,53286.1435404 2025-12-08,07:51:28.000,342,11138268,7405,0,1765180287,13156.86922429999,27612.931620300005,53286.038733600006 2025-12-08,07:51:29.000,342,11138033,8285,0,1765180288,13156.86922429999,27612.99506247,53286.2134116 2025-12-08,07:51:30.000,342,11138203,8405,0,1765180289,13156.842279059994,30380.941693920002,53286.16450176 2025-12-08,07:51:31.000,342,11138187,7845,0,1765180290,13156.83554275,30842.314301549995,53286.12257904 2025-12-08,07:51:32.000,342,11137995,8485,0,1765180291,13156.882696919994,32687.515717739996,53286.1435404 2025-12-08,07:51:33.000,342,11138229,7965,0,1765180292,13156.882696919994,31303.56707397,53286.136553280005 2025-12-08,07:51:34.000,342,11138193,8045,0,1765180293,13156.902905849995,31764.728207699998,53286.136553280005 2025-12-08,07:51:35.000,342,11138171,8205,0,1765180294,13156.882696919994,26690.40492807,53286.136553280005 2025-12-08,07:51:36.000,342,11138155,8005,0,1765180295,13156.862487989994,27151.67884788,53286.06668208 2025-12-08,07:51:37.000,342,11138271,8005,0,1765180296,13156.88943322999,35455.384808760005,53286.12956616001 2025-12-08,07:51:39.000,342,11138152,7765,0,1765180298,13156.862487989994,28074.205540109993,53286.09463056 2025-12-08,07:51:40.000,342,11138211,8485,0,1765180299,13156.902905849995,33148.77553929,53286.15751464001 2025-12-08,07:51:41.000,342,11138183,7885,0,1765180300,13156.902905849995,31303.55297571,53286.24136008 2025-12-08,07:51:42.000,342,11138209,8565,0,1765180301,13156.90964215999,26690.327387640005,53286.19943736001 2025-12-08,07:51:43.000,342,11138192,7445,0,1765180302,13156.95006001999,32687.45227557,53286.206424480006 2025-12-08,07:51:44.000,342,11138184,7765,0,1765180303,13156.822070129994,33148.888325370004,53286.1435404 2025-12-08,07:51:45.000,342,11138192,7805,0,1765180304,13156.84901536999,33148.85307972001,53286.136553280005 2025-12-08,07:51:46.000,342,11138169,8165,0,1765180305,13156.85575168,29919.533840639997,53286.11559192 2025-12-08,07:51:47.000,342,11138198,7445,0,1765180306,13156.815333819999,31764.840993780002,53286.185463120004 2025-12-08,07:51:48.000,342,11138089,8045,0,1765180307,13156.815333819999,29458.245822569996,53286.1435404 2025-12-08,07:51:50.000,342,11138240,7525,0,1765180309,13156.80859750999,30380.920546530004,53286.12956616001 2025-12-08,07:51:51.000,342,11138224,7645,0,1765180310,13156.842279059994,28535.655688169994,53286.24136008 2025-12-08,07:51:52.000,342,11138204,7605,0,1765180311,13156.85575168,28996.90846059,53286.12956616001 2025-12-08,07:51:53.000,342,11138169,8005,0,1765180312,13156.83554275,28535.669786430008,53286.23437296 2025-12-08,07:51:54.000,342,11138105,7845,0,1765180313,13156.842279059994,30842.300203289997,53286.136553280005 2025-12-08,07:51:55.000,342,11138128,7484,0,1765180314,13156.795124889999,32687.45227557,53286.08065632001 2025-12-08,07:51:56.000,342,11138220,7765,0,1765180315,13156.80859750999,28996.950755369995,53286.16450176 2025-12-08,07:51:57.000,342,11138228,7765,0,1765180316,13156.754707029999,29919.569086289994,53286.24136008 2025-12-08,07:51:58.000,342,11138059,7805,0,1765180317,13156.741234409994,36377.989041420005,53286.15052752001 2025-12-08,07:51:59.000,342,11138241,7885,0,1765180318,13156.801861199994,33148.77553929,53286.12257904 2025-12-08,07:52:01.000,342,11138172,7565,0,1765180320,13156.774915959999,27151.69294614,53286.12257904 2025-12-08,07:52:02.000,342,11138151,8045,0,1765180321,13156.754707029999,31764.798699000006,53286.206424480006 2025-12-08,07:52:03.000,342,11138243,8285,0,1765180322,13156.74797071999,31303.489533540007,53286.17148888 2025-12-08,07:52:04.000,342,11138265,7925,0,1765180323,13156.761443339994,27151.601307449993,53286.136553280005 2025-12-08,07:52:05.000,342,11138232,7645,0,1765180324,13156.74797071999,28074.226687500006,53286.17148888 2025-12-08,07:52:06.000,342,11138167,8165,0,1765180325,13156.727761789989,24383.760412949996,53286.16450176 2025-12-08,07:52:07.000,342,11138144,7605,0,1765180326,13156.754707029999,31303.461337019995,53286.1435404 2025-12-08,07:52:08.000,342,11138117,8165,0,1765180327,13156.795124889999,28074.184392719995,53286.136553280005 2025-12-08,07:52:09.000,342,11138263,8165,0,1765180328,13156.80859750999,29919.50564412,53286.11559192 2025-12-08,07:52:10.000,342,11138202,7605,0,1765180329,13156.781652269994,30380.80776045,53286.15052752001 2025-12-08,07:52:12.000,342,11138216,7445,0,1765180331,13156.80859750999,34532.75237957999,53286.087643440005 2025-12-08,07:52:13.000,342,11138210,7685,0,1765180332,13156.842279059994,31303.503631800006,53286.10161768 2025-12-08,07:52:14.000,342,11138275,8205,0,1765180333,13156.78838857999,29458.21057692,53286.136553280005 2025-12-08,07:52:15.000,342,11138215,7965,0,1765180334,13156.801861199994,33609.99306606001,53286.09463056 2025-12-08,07:52:16.000,342,11138136,7645,0,1765180335,13156.781652269994,29919.477447600002,53286.05270784 2025-12-08,07:52:17.000,342,11138261,8085,0,1765180336,13156.78838857999,27612.896374649994,53285.99681088 2025-12-08,07:52:18.000,342,11138237,8165,0,1765180337,13156.822070129994,30380.78661306,53286.03174648001 2025-12-08,07:52:19.000,342,11138214,7445,0,1765180338,13156.754707029999,30380.79366219,53286.11559192 2025-12-08,07:52:20.000,342,11138160,7645,0,1765180339,13156.741234409994,34071.4150176,53286.06668208 2025-12-08,07:52:21.000,342,11138171,8005,0,1765180340,13156.801861199994,30380.871202619994,53286.04572072 2025-12-08,07:52:23.000,342,11138243,7845,0,1765180342,13156.82880643999,32226.051471419996,53286.08065632001 2025-12-08,07:52:24.000,342,11138236,7765,0,1765180343,13156.815333819999,31764.728207699998,53286.04572072 2025-12-08,07:52:25.000,342,11138167,8325,0,1765180344,13156.781652269994,27612.917522040007,53286.05969496001 2025-12-08,07:52:26.000,342,11138231,7885,0,1765180345,13156.74797071999,25767.61741803,53286.05969496001 2025-12-08,07:52:27.000,342,11138321,8245,0,1765180346,13156.74797071999,33610.07060649,53285.99681088 2025-12-08,07:52:28.000,342,11138198,7484,0,1765180347,13156.801861199994,30842.11692591,53286.0736692 2025-12-08,07:52:29.000,342,11138199,8005,0,1765180348,13156.774915959999,27612.917522040007,53286.017772240004 2025-12-08,07:52:30.000,342,11138179,7965,0,1765180349,13156.80859750999,32226.030324029998,53286.087643440005 2025-12-08,07:52:31.000,342,11138180,7605,0,1765180350,13156.80859750999,35455.28612094,53286.038733600006 2025-12-08,07:52:32.000,342,11138182,7484,0,1765180351,13156.774915959999,29919.456300210004,53286.05969496001 2025-12-08,07:52:34.000,342,11138163,7925,0,1765180353,13156.781652269994,27151.622454840006,53286.05969496001 2025-12-08,07:52:35.000,342,11138196,7405,0,1765180354,13156.78838857999,24383.689921650002,53286.0736692 2025-12-08,07:52:36.000,342,11138161,8165,0,1765180355,13156.83554275,28996.802723639994,53285.99681088 2025-12-08,07:52:37.000,342,11138297,8005,0,1765180356,13156.801861199994,30842.152171559996,53286.01078512001 2025-12-08,07:52:38.000,342,11138237,8005,0,1765180357,13156.774915959999,28996.936657109996,53286.038733600006 2025-12-08,07:52:39.000,342,11138231,7965,0,1765180358,13156.795124889999,34071.30223152001,53286.12257904 2025-12-08,07:52:40.000,342,11138187,8325,0,1765180359,13156.74797071999,25306.32235083,53285.99681088 2025-12-08,07:52:41.000,342,11138202,7725,0,1765180360,13156.82880643999,26690.263945469997,53285.90597832 2025-12-08,07:52:42.000,342,11138276,7805,0,1765180361,13156.83554275,29458.231724309997,53286.0736692 2025-12-08,07:52:43.000,342,11138220,7605,0,1765180362,13156.815333819999,28074.247834890004,53286.04572072 2025-12-08,07:52:45.000,342,11138193,8245,0,1765180364,13156.801861199994,32226.121962720004,53286.10860480001 2025-12-08,07:52:46.000,342,11138226,7525,0,1765180365,13156.761443339994,31303.482484410008,53286.10860480001 2025-12-08,07:52:47.000,342,11138112,7685,0,1765180366,13156.76817964999,32226.00917664,53286.1435404 2025-12-08,07:52:48.000,342,11138245,8125,0,1765180367,13156.83554275,25767.652663679997,53286.03174648001 2025-12-08,07:52:49.000,342,11138229,7965,0,1765180368,13156.781652269994,28074.177343589996,53286.08065632001 2025-12-08,07:52:50.000,342,11138126,7725,0,1765180369,13156.78838857999,31303.454287889996,53286.136553280005 2025-12-08,07:52:51.000,342,11138236,7645,0,1765180370,13156.76817964999,28074.170294459997,53286.15052752001 2025-12-08,07:52:52.000,342,11138235,8285,0,1765180371,13156.801861199994,27612.790637700004,53286.06668208 2025-12-08,07:52:53.000,342,11138171,8085,0,1765180372,13156.815333819999,27151.502619630002,53286.09463056 2025-12-08,07:52:54.000,342,11138225,8085,0,1765180373,13156.795124889999,30842.032336350007,53286.05270784 2025-12-08,07:52:56.000,342,11138141,8125,0,1765180375,13156.781652269994,31303.306256159995,53286.04572072 2025-12-08,07:52:57.000,342,11138184,7445,0,1765180376,13156.761443339994,29458.02729954,53286.09463056 2025-12-08,07:52:58.000,342,11138182,7405,0,1765180377,13156.781652269994,31303.39084572,53286.038733600006 2025-12-08,07:52:59.000,342,11138179,8125,0,1765180378,13156.76817964999,34993.871218529996,53286.038733600006 2025-12-08,07:53:00.000,342,11138225,8085,0,1765180379,13156.774915959999,30380.666777849998,53286.087643440005 2025-12-08,07:53:01.000,342,11138285,8165,0,1765180380,13156.822070129994,33609.859132590005,53286.09463056 2025-12-08,07:53:02.000,342,11138165,8485,0,1765180381,13156.721025479994,27612.66375336,53286.12956616001 2025-12-08,07:53:03.000,342,11138249,8005,0,1765180382,13156.781652269994,27612.727195529995,53286.0736692 2025-12-08,07:53:04.000,342,11138220,7645,0,1765180383,13156.801861199994,25767.561024990006,53286.10860480001 2025-12-08,07:53:05.000,342,11138198,7925,0,1765180384,13156.781652269994,25306.209564749995,53286.03174648001 2025-12-08,07:53:07.000,342,11138143,8045,0,1765180386,13156.774915959999,28996.711084950002,53286.017772240004 2025-12-08,07:53:08.000,342,11138233,7925,0,1765180387,13156.82880643999,30380.673826979997,53286.05270784 2025-12-08,07:53:09.000,342,11138157,8125,0,1765180388,13156.815333819999,28074.050459250007,53286.05270784 2025-12-08,07:53:10.000,342,11138170,7645,0,1765180389,13156.781652269994,30380.63858133,53286.02475936 2025-12-08,07:53:11.000,342,11138237,8125,0,1765180390,13156.734498099999,27612.65670423,53286.017772240004 2025-12-08,07:53:12.000,342,11138179,8045,0,1765180391,13156.801861199994,31764.56607771,53286.04572072 2025-12-08,07:53:13.000,342,11138213,8085,0,1765180392,13156.78838857999,23922.232724460002,53286.09463056 2025-12-08,07:53:14.000,342,11138173,7885,0,1765180393,13156.80859750999,29457.956808240007,53285.99681088 2025-12-08,07:53:15.000,342,11138104,7725,0,1765180394,13156.76817964999,28996.598298869998,53286.04572072 2025-12-08,07:53:16.000,342,11138224,7445,0,1765180395,13156.781652269994,31303.25691225,53285.99681088 2025-12-08,07:53:18.000,342,11138169,8125,0,1765180397,13156.781652269994,33148.514721479994,53286.0736692 2025-12-08,07:53:19.000,342,11138176,7445,0,1765180398,13156.761443339994,28996.654691910007,53285.98982376001 2025-12-08,07:53:20.000,342,11138186,7805,0,1765180399,13156.801861199994,25767.377747610008,53285.96187528001 2025-12-08,07:53:21.000,342,11138229,8125,0,1765180400,13156.82880643999,28074.029311859995,53286.01078512001 2025-12-08,07:53:22.000,342,11138139,8165,0,1765180401,13156.754707029999,30841.912501140003,53286.05270784 2025-12-08,07:53:23.000,342,11138240,7565,0,1765180402,13156.76817964999,32225.889341429996,53286.017772240004 2025-12-08,07:53:24.000,342,11138244,7725,0,1765180403,13156.801861199994,31303.151175299994,53286.0736692 2025-12-08,07:53:25.000,342,11138175,8365,0,1765180404,13156.815333819999,25767.434140650003,53286.05969496001 2025-12-08,07:53:26.000,342,11138218,7365,0,1765180405,13156.85575168,32225.917537949994,53286.12257904 2025-12-08,07:53:27.000,342,11138158,7645,0,1765180406,13156.82880643999,34993.730235929994,53286.02475936 2025-12-08,07:53:29.000,342,11138186,7484,0,1765180408,13156.78838857999,32687.177359499998,53286.017772240004 2025-12-08,07:53:30.000,342,11138218,7965,0,1765180409,13156.781652269994,33609.816837809994,53286.02475936 2025-12-08,07:53:31.000,342,11138206,7484,0,1765180410,13156.815333819999,30380.539893509995,53285.96187528001 2025-12-08,07:53:32.000,342,11138138,7685,0,1765180411,13156.82880643999,31764.481488150006,53285.99681088 2025-12-08,07:53:33.000,342,11138170,7845,0,1765180412,13156.78838857999,30841.813813319997,53286.01078512001 2025-12-08,07:53:34.000,342,11138192,7725,0,1765180413,13156.795124889999,26228.59527438,53286.05969496001 2025-12-08,07:53:35.000,342,11138158,7645,0,1765180414,13156.82880643999,29457.89336607,53286.10161768 2025-12-08,07:53:36.000,342,11138250,7805,0,1765180415,13156.83554275,35916.327419459994,53286.038733600006 2025-12-08,07:53:37.000,342,11138203,8285,0,1765180416,13156.85575168,28996.640593649994,53285.98283664001 2025-12-08,07:53:38.000,342,11138202,7484,0,1765180417,13156.83554275,34532.43516872999,53286.02475936 2025-12-08,07:53:40.000,342,11138222,7525,0,1765180419,13156.76817964999,31303.200519210004,53286.05969496001 2025-12-08,07:53:41.000,342,11138232,7565,0,1765180420,13156.862487989994,29457.935660849995,53286.05969496001 2025-12-08,07:53:42.000,342,11138203,8285,0,1765180421,13156.78838857999,28535.310280799997,53286.03174648001 2025-12-08,07:53:43.000,342,11138143,8205,0,1765180422,13156.795124889999,28535.218642110005,53285.98982376001 2025-12-08,07:53:44.000,342,11138241,8165,0,1765180423,13156.781652269994,31303.080684,53286.017772240004 2025-12-08,07:53:45.000,342,11138163,8205,0,1765180424,13156.815333819999,28996.513709310006,53286.05969496001 2025-12-08,07:53:46.000,342,11138202,7565,0,1765180425,13156.815333819999,32225.783604480006,53285.94790104 2025-12-08,07:53:47.000,342,11138258,7484,0,1765180426,13156.83554275,30380.455303950002,53285.98982376001 2025-12-08,07:53:48.000,342,11138128,7645,0,1765180427,13156.822070129994,28535.27503515,53285.98283664001 2025-12-08,07:53:49.000,342,11138262,7525,0,1765180428,13156.83554275,29457.914513459997,53285.98982376001 2025-12-08,07:53:51.000,342,11138077,8125,0,1765180430,13156.781652269994,28996.633544519995,53286.05969496001 2025-12-08,07:53:52.000,342,11138090,7605,0,1765180431,13156.774915959999,30841.842009839995,53286.017772240004 2025-12-08,07:53:53.000,342,11138182,7565,0,1765180432,13156.76817964999,32225.83294839,53286.038733600006 2025-12-08,07:53:54.000,342,11138111,8085,0,1765180433,13156.78838857999,29919.273022830006,53286.03174648001 2025-12-08,07:53:55.000,342,11138107,8125,0,1765180434,13156.781652269994,31303.144126169995,53286.003798 2025-12-08,07:53:56.000,342,11138144,7805,0,1765180435,13156.761443339994,27151.305243990006,53286.03174648001 2025-12-08,07:53:57.000,342,11138082,7565,0,1765180436,13156.822070129994,28996.57010235,53286.05969496001 2025-12-08,07:53:58.000,342,11138173,8125,0,1765180437,13156.734498099999,28996.471414529995,53286.10161768 2025-12-08,07:53:59.000,342,11138224,7845,0,1765180438,13156.74797071999,30380.582188290005,53285.88501696 2025-12-08,07:54:00.000,342,11138116,7725,0,1765180439,13156.781652269994,29457.88631694,53286.017772240004 2025-12-08,07:54:02.000,342,11138201,8005,0,1765180441,13156.76817964999,34993.68089202,53286.10161768 2025-12-08,07:54:03.000,342,11138210,7525,0,1765180442,13156.76817964999,25767.201519359995,53286.10161768 2025-12-08,07:54:04.000,342,11138017,8245,0,1765180443,13156.781652269994,23922.021250560007,53286.03174648001 2025-12-08,07:54:05.000,342,11138056,7805,0,1765180444,13156.761443339994,29919.209580659997,53286.08065632001 2025-12-08,07:54:06.000,342,11138189,8005,0,1765180445,13156.795124889999,29919.251875439993,53286.01078512001 2025-12-08,07:54:07.000,342,11138196,7725,0,1765180446,13156.842279059994,27612.65670423,53286.0736692 2025-12-08,07:54:08.000,342,11138061,8205,0,1765180447,13156.754707029999,30841.77856767,53286.12956616001 2025-12-08,07:54:09.000,342,11138155,8485,0,1765180448,13156.721025479994,28073.95882056,53285.97584952 2025-12-08,07:54:10.000,342,11138124,7685,0,1765180449,13156.822070129994,28073.937673170003,53286.02475936 2025-12-08,07:54:11.000,342,11138083,8125,0,1765180450,13156.78838857999,28996.534856700004,53286.003798 2025-12-08,07:54:13.000,342,11138050,7365,0,1765180452,13156.76817964999,32225.70606405,53285.9339268 2025-12-08,07:54:14.000,342,11138109,8125,0,1765180453,13156.754707029999,27151.2136053,53286.038733600006 2025-12-08,07:54:15.000,342,11138135,8205,0,1765180454,13156.781652269994,27612.614409450005,53286.003798 2025-12-08,07:54:16.000,342,11138095,8165,0,1765180455,13156.76817964999,34070.999118930005,53286.03174648001 2025-12-08,07:54:17.000,342,11138121,8085,0,1765180456,13156.74797071999,28073.860132739996,53286.04572072 2025-12-08,07:54:18.000,342,11138066,7845,0,1765180457,13156.80859750999,29457.85812042,53286.003798 2025-12-08,07:54:19.000,342,11138132,7645,0,1765180458,13156.761443339994,27612.565065539995,53286.01078512001 2025-12-08,07:54:20.000,342,11138091,8085,0,1765180459,13156.781652269994,30841.7856168,53285.98982376001 2025-12-08,07:54:21.000,342,11138090,7725,0,1765180460,13156.741234409994,33148.408984530004,53286.017772240004 2025-12-08,07:54:22.000,342,11138074,7725,0,1765180461,13156.774915959999,24844.69597452,53286.038733600006 2025-12-08,07:54:24.000,342,11138155,8165,0,1765180463,13156.74797071999,32686.98703299,53285.99681088 2025-12-08,07:54:25.000,342,11138123,8205,0,1765180464,13156.741234409994,28073.838985349998,53286.03174648001 2025-12-08,07:54:26.000,342,11138110,7565,0,1765180465,13156.721025479994,30380.48350047,53286.038733600006 2025-12-08,07:54:27.000,342,11138084,7605,0,1765180466,13156.801861199994,29919.244826309994,53285.98283664001 2025-12-08,07:54:28.000,342,11138126,7885,0,1765180467,13156.78838857999,31764.36870207,53285.98283664001 2025-12-08,07:54:29.000,342,11138148,7565,0,1765180468,13156.721025479994,28996.436168879998,53285.99681088 2025-12-08,07:54:30.000,342,11138105,8125,0,1765180469,13156.754707029999,36838.818866040005,53286.04572072 2025-12-08,07:54:31.000,342,11138066,7685,0,1765180470,13156.781652269994,26228.545930470005,53286.003798 2025-12-08,07:54:32.000,342,11138227,8045,0,1765180471,13156.741234409994,31303.09478226,53286.01078512001 2025-12-08,07:54:33.000,342,11138216,7484,0,1765180472,13156.76817964999,26689.883292450002,53286.017772240004 2025-12-08,07:54:35.000,342,11138193,8125,0,1765180474,13156.74797071999,28073.754395790005,53286.087643440005 2025-12-08,07:54:36.000,342,11138119,8165,0,1765180475,13156.707552859989,31764.24181773,53286.136553280005 2025-12-08,07:54:37.000,342,11138146,7685,0,1765180476,13156.74797071999,28073.81783796,53285.97584952 2025-12-08,07:54:38.000,342,11138179,8205,0,1765180477,13156.76817964999,30380.377763519995,53286.0736692 2025-12-08,07:54:39.000,342,11138156,7725,0,1765180478,13156.714289169999,25305.948746940005,53286.02475936 2025-12-08,07:54:40.000,342,11138200,7885,0,1765180479,13156.687343929989,27612.52277076,53285.98982376001 2025-12-08,07:54:41.000,342,11138126,7645,0,1765180480,13156.707552859989,30841.61643768,53285.92693968 2025-12-08,07:54:42.000,342,11138146,7765,0,1765180481,13156.727761789989,30841.715125500006,53285.98283664001 2025-12-08,07:54:43.000,342,11138151,8205,0,1765180482,13156.74797071999,28073.66980623,53286.017772240004 2025-12-08,07:54:44.000,342,11138157,8165,0,1765180483,13156.761443339994,31764.284112509995,53286.003798 2025-12-08,07:54:46.000,342,11138097,7925,0,1765180485,13156.714289169999,33609.61241304,53285.91296544001 2025-12-08,07:54:47.000,342,11138235,8085,0,1765180486,13156.721025479994,32225.748358829995,53285.95488816 2025-12-08,07:54:48.000,342,11138145,8005,0,1765180487,13156.74797071999,33609.654707819995,53286.003798 2025-12-08,07:54:49.000,342,11138074,7645,0,1765180488,13156.714289169999,31303.003143570008,53285.94091392001 2025-12-08,07:54:50.000,342,11138077,8205,0,1765180489,13156.714289169999,28535.077659510003,53286.038733600006 2025-12-08,07:54:51.000,342,11138198,7765,0,1765180490,13156.727761789989,31764.340505550004,53285.919952560005 2025-12-08,07:54:52.000,342,11138141,8325,0,1765180491,13156.74797071999,28996.485512789994,53285.92693968 2025-12-08,07:54:53.000,342,11138152,7484,0,1765180492,13156.74797071999,28535.11995429,53285.92693968 2025-12-08,07:54:54.000,342,11138069,8005,0,1765180493,13156.727761789989,32686.97293473,53285.91296544001 2025-12-08,07:54:55.000,342,11138125,8325,0,1765180494,13156.774915959999,36838.73427648,53285.92693968 2025-12-08,07:54:57.000,342,11138194,7725,0,1765180496,13156.76817964999,23921.908464480002,53285.8989912 2025-12-08,07:54:58.000,342,11138237,8165,0,1765180497,13156.721025479994,24844.576139309997,53286.003798 2025-12-08,07:54:59.000,342,11138272,7725,0,1765180498,13156.694080239999,30380.391861779994,53285.96187528001 2025-12-08,07:55:00.000,342,11138150,8005,0,1765180499,13156.741234409994,29919.089745449994,53285.94091392001 2025-12-08,07:55:01.000,342,11138155,8085,0,1765180500,13156.694080239999,29919.082696319994,53285.95488816 2025-12-08,07:55:02.000,342,11138181,8085,0,1765180501,13156.734498099999,27151.157212260005,53285.92693968 2025-12-08,07:55:03.000,342,11138087,7965,0,1765180502,13156.727761789989,33609.541921740005,53285.96187528001 2025-12-08,07:55:04.000,342,11138178,7484,0,1765180503,13156.754707029999,26228.489537429996,53285.87802984 2025-12-08,07:55:05.000,342,11138185,8205,0,1765180504,13156.741234409994,28535.070610380004,53285.91296544001 2025-12-08,07:55:06.000,342,11138200,7685,0,1765180505,13156.76817964999,28073.740297530007,53285.94790104 2025-12-08,07:55:08.000,342,11138169,8085,0,1765180507,13156.76817964999,32686.965885600002,53285.871042720006 2025-12-08,07:55:09.000,342,11138221,8045,0,1765180508,13156.734498099999,29918.998106760002,53285.97584952 2025-12-08,07:55:10.000,342,11138117,8045,0,1765180509,13156.74797071999,32225.586228839995,53285.9339268 2025-12-08,07:55:11.000,342,11138162,7645,0,1765180510,13156.76817964999,26228.44019352,53285.94790104 2025-12-08,07:55:12.000,342,11138190,7725,0,1765180511,13156.795124889999,31764.36870207,53285.871042720006 2025-12-08,07:55:13.000,342,11138178,7885,0,1765180512,13156.754707029999,27151.129015740007,53285.81514576001 2025-12-08,07:55:14.000,342,11138149,8165,0,1765180513,13156.734498099999,29919.089745449994,53285.94091392001 2025-12-08,07:55:15.000,342,11138201,8165,0,1765180514,13156.727761789989,30380.349566999997,53285.96187528001 2025-12-08,07:55:16.000,342,11138273,8125,0,1765180515,13156.680607619994,23921.971906649997,53285.90597832 2025-12-08,07:55:17.000,342,11138205,7965,0,1765180516,13156.714289169999,32225.663769270002,53285.92693968 2025-12-08,07:55:19.000,342,11138262,7565,0,1765180518,13156.741234409994,28535.084708640003,53285.919952560005 2025-12-08,07:55:20.000,342,11138290,8085,0,1765180519,13156.741234409994,30841.644634199998,53285.88501696 2025-12-08,07:55:21.000,342,11138182,7765,0,1765180520,13156.721025479994,27151.164261390004,53285.96187528001 2025-12-08,07:55:22.000,342,11138219,8125,0,1765180521,13156.74797071999,33609.58421652,53285.94790104 2025-12-08,07:55:23.000,342,11138204,7725,0,1765180522,13156.741234409994,32225.586228839995,53285.96187528001 2025-12-08,07:55:24.000,342,11138180,7845,0,1765180523,13156.734498099999,29457.653695650006,53285.94790104 2025-12-08,07:55:25.000,342,11138174,7725,0,1765180524,13156.76817964999,28996.372726710004,53285.96187528001 2025-12-08,07:55:26.000,342,11138291,8085,0,1765180525,13156.781652269994,27151.157212260005,53285.87802984 2025-12-08,07:55:27.000,342,11138243,8125,0,1765180526,13156.76817964999,33148.225707150006,53285.94091392001 2025-12-08,07:55:28.000,342,11138205,8005,0,1765180527,13156.734498099999,31764.24181773,53285.968862400005 2025-12-08,07:55:30.000,342,11138145,7925,0,1765180529,13156.795124889999,28996.309284539995,53285.968862400005 2025-12-08,07:55:31.000,342,11138266,7484,0,1765180530,13156.80859750999,31302.92560314,53285.94790104 2025-12-08,07:55:32.000,342,11138218,7845,0,1765180531,13156.78838857999,26228.482488299996,53285.92693968 2025-12-08,07:55:33.000,342,11137952,7725,0,1765180532,13156.801861199994,34993.50466377,53285.94790104 2025-12-08,07:55:34.000,342,11138145,8125,0,1765180533,13156.78838857999,34993.48351638,53285.94790104 2025-12-08,07:55:35.000,342,11138143,8085,0,1765180534,13156.795124889999,30841.560044640006,53285.95488816 2025-12-08,07:55:36.000,342,11138223,7805,0,1765180535,13156.815333819999,32225.473442760005,53285.850081360004 2025-12-08,07:55:37.000,342,11138245,8325,0,1765180536,13156.795124889999,28073.754395790005,53285.96187528001 2025-12-08,07:55:38.000,342,11138171,7965,0,1765180537,13156.801861199994,33148.225707150006,53285.9339268 2025-12-08,07:55:39.000,342,11138184,7645,0,1765180538,13156.82880643999,30380.30727222,53285.968862400005 2025-12-08,07:55:41.000,342,11138155,8165,0,1765180540,13156.801861199994,29457.604351739996,53285.89200408001 2025-12-08,07:55:42.000,342,11138221,8045,0,1765180541,13156.78838857999,32686.97998386,53285.98283664001 2025-12-08,07:55:43.000,342,11138196,7765,0,1765180542,13156.795124889999,34070.851087200004,53285.91296544001 2025-12-08,07:55:44.000,342,11138252,7845,0,1765180543,13156.80859750999,33609.57011826,53286.038733600006 2025-12-08,07:55:45.000,342,11138000,8005,0,1765180544,13156.80859750999,34532.146154400005,53285.97584952 2025-12-08,07:55:46.000,342,11138025,8325,0,1765180545,13156.795124889999,27612.445230330006,53286.038733600006 2025-12-08,07:55:47.000,342,11138161,8125,0,1765180546,13156.754707029999,30380.272026570005,53285.98982376001 2025-12-08,07:55:48.000,342,11138125,8005,0,1765180547,13156.774915959999,30380.30727222,53286.017772240004 2025-12-08,07:55:49.000,342,11138222,7484,0,1765180548,13156.801861199994,31302.989045309994,53286.017772240004 2025-12-08,07:55:50.000,342,11138265,8405,0,1765180549,13156.795124889999,32225.565081449997,53286.01078512001 2025-12-08,07:55:52.000,342,11138293,8165,0,1765180551,13156.822070129994,36377.516749710005,53285.95488816 2025-12-08,07:55:53.000,342,11138122,7565,0,1765180552,13156.822070129994,29457.71008869,53286.017772240004 2025-12-08,07:55:54.000,342,11138183,8205,0,1765180553,13156.801861199994,30841.62348681,53286.04572072 2025-12-08,07:55:55.000,342,11138188,7645,0,1765180554,13156.801861199994,32225.558032319997,53285.90597832 2025-12-08,07:55:56.000,342,11138260,7765,0,1765180555,13156.82880643999,30841.595290290003,53286.09463056 2025-12-08,07:55:57.000,342,11138287,8245,0,1765180556,13156.822070129994,26689.819850280008,53285.90597832 2025-12-08,07:55:58.000,342,11138225,8165,0,1765180557,13156.82880643999,34070.844038070005,53285.97584952 2025-12-08,07:55:59.000,342,11138240,7845,0,1765180558,13156.83554275,28535.0988069,53285.94790104 2025-12-08,07:56:00.000,342,11138153,8245,0,1765180559,13156.795124889999,29918.955811980006,53285.97584952 2025-12-08,07:56:01.000,342,11138201,8205,0,1765180560,13156.85575168,32225.5298358,53285.968862400005 2025-12-08,07:56:03.000,342,11138222,7845,0,1765180562,13156.86922429999,27151.05147531,53285.97584952 2025-12-08,07:56:04.000,342,11138194,7805,0,1765180563,13156.86922429999,31302.855111840006,53285.98283664001 2025-12-08,07:56:05.000,342,11138234,7645,0,1765180564,13156.84901536999,28534.95077517,53285.91296544001 2025-12-08,07:56:06.000,342,11138180,7565,0,1765180565,13156.822070129994,30380.243830050007,53285.919952560005 2025-12-08,07:56:07.000,342,11138136,7685,0,1765180566,13156.815333819999,26228.355603959993,53286.01078512001 2025-12-08,07:56:08.000,342,11138276,7805,0,1765180567,13156.822070129994,28073.747346660006,53285.98982376001 2025-12-08,07:56:09.000,342,11138232,7565,0,1765180568,13156.82880643999,33148.183412369995,53285.968862400005 2025-12-08,07:56:10.000,342,11138176,7845,0,1765180569,13156.86922429999,30380.250879180006,53285.97584952 2025-12-08,07:56:11.000,342,11138182,7925,0,1765180570,13156.882696919994,29457.54090957,53285.98982376001 2025-12-08,07:56:12.000,342,11138134,7805,0,1765180571,13156.85575168,33609.35864436001,53286.01078512001 2025-12-08,07:56:14.000,342,11138187,8085,0,1765180573,13156.83554275,29918.920566329994,53285.96187528001 2025-12-08,07:56:15.000,342,11138292,7484,0,1765180574,13156.84901536999,34070.75944851,53285.96187528001 2025-12-08,07:56:16.000,342,11138174,7645,0,1765180575,13156.82880643999,30380.201535269996,53285.968862400005 2025-12-08,07:56:17.000,342,11138222,7685,0,1765180576,13156.87596061,29918.814829380004,53285.98982376001 2025-12-08,07:56:18.000,342,11138248,7565,0,1765180577,13156.923114779995,29918.885320679998,53285.99681088 2025-12-08,07:56:19.000,342,11138268,7805,0,1765180578,13156.86922429999,33148.05652803001,53286.03174648001 2025-12-08,07:56:20.000,342,11138145,8205,0,1765180579,13156.902905849995,27151.06557357,53285.98982376001 2025-12-08,07:56:21.000,342,11138260,7484,0,1765180580,13156.91637847,26689.707064200004,53285.98283664001 2025-12-08,07:56:22.000,342,11138151,8125,0,1765180581,13156.882696919994,31764.129031649994,53286.017772240004 2025-12-08,07:56:23.000,342,11138171,7965,0,1765180582,13156.92985108999,22999.17029835,53286.0736692 2025-12-08,07:56:25.000,342,11138274,7845,0,1765180584,13156.943323709995,28534.94372604,53285.98283664001 2025-12-08,07:56:26.000,342,11138179,8165,0,1765180585,13156.90964215999,29457.519762180003,53286.017772240004 2025-12-08,07:56:27.000,342,11138157,8085,0,1765180586,13156.95679633,27151.009180530004,53285.96187528001 2025-12-08,07:56:28.000,342,11138217,8205,0,1765180587,13156.923114779995,32686.754411700007,53286.01078512001 2025-12-08,07:56:29.000,342,11138163,8005,0,1765180588,13156.923114779995,29918.86417329,53286.08065632001 2025-12-08,07:56:30.000,342,11138252,7885,0,1765180589,13156.943323709995,30380.18038788,53286.01078512001 2025-12-08,07:56:31.000,342,11138227,8125,0,1765180590,13156.943323709995,32686.768509960006,53286.02475936 2025-12-08,07:56:32.000,342,11138206,7845,0,1765180591,13156.91637847,25766.98299633,53285.95488816 2025-12-08,07:56:33.000,342,11138173,8045,0,1765180592,13156.92985108999,29457.512713050004,53285.96187528001 2025-12-08,07:56:34.000,342,11138215,8085,0,1765180593,13156.97026894999,31764.157228170006,53286.017772240004 2025-12-08,07:56:36.000,342,11138282,7685,0,1765180595,13156.943323709995,32686.81785387,53286.01078512001 2025-12-08,07:56:37.000,342,11138121,8165,0,1765180596,13156.943323709995,28534.96487343,53285.95488816 2025-12-08,07:56:38.000,342,11138138,7685,0,1765180597,13156.923114779995,30841.524798989994,53286.05270784 2025-12-08,07:56:39.000,342,11138246,7645,0,1765180598,13156.95679633,30841.376767259993,53285.95488816 2025-12-08,07:56:40.000,342,11138123,8205,0,1765180599,13156.97026894999,34993.30728813,53285.98982376001 2025-12-08,07:56:41.000,342,11138203,8125,0,1765180600,13156.95006001999,29457.604351739996,53285.94091392001 2025-12-08,07:56:42.000,342,11138208,7325,0,1765180601,13156.963532639995,32225.35360755,53286.01078512001 2025-12-08,07:56:43.000,342,11138248,7845,0,1765180602,13156.89616954,31302.77052228,53285.9339268 2025-12-08,07:56:44.000,342,11138052,7805,0,1765180603,13156.91637847,28534.80274344,53285.968862400005 2025-12-08,07:56:45.000,342,11138163,8325,0,1765180604,13156.943323709995,32686.698018659998,53285.94091392001 2025-12-08,07:56:47.000,342,11138160,7484,0,1765180606,13156.90964215999,33609.29520219,53285.87802984 2025-12-08,07:56:48.000,342,11138267,8045,0,1765180607,13156.89616954,29918.807780250005,53285.97584952 2025-12-08,07:56:49.000,342,11138266,7525,0,1765180608,13156.97700526,28073.585216670006,53285.968862400005 2025-12-08,07:56:50.000,342,11138307,8045,0,1765180609,13156.91637847,31764.093785999998,53285.98982376001 2025-12-08,07:56:51.000,342,11138217,8085,0,1765180610,13156.9365874,24382.992057780008,53285.98283664001 2025-12-08,07:56:52.000,342,11138197,8165,0,1765180611,13156.95679633,29918.737288949997,53285.98283664001 2025-12-08,07:56:53.000,342,11138239,8165,0,1765180612,13157.01742312,31302.707080110005,53286.01078512001 2025-12-08,07:56:54.000,342,11138196,7525,0,1765180613,13156.983741569995,31763.988049050007,53285.99681088 2025-12-08,07:56:55.000,342,11138103,8285,0,1765180614,13156.97700526,28534.852087349995,53286.017772240004 2025-12-08,07:56:56.000,342,11138275,8005,0,1765180615,13157.01068680999,26228.144130059998,53285.968862400005 2025-12-08,07:56:58.000,342,11138188,7325,0,1765180617,13156.97026894999,26689.58722899,53285.98283664001 2025-12-08,07:56:59.000,342,11138217,8045,0,1765180618,13156.99047787999,28996.203547590005,53285.919952560005 2025-12-08,07:57:00.000,342,11138215,8045,0,1765180619,13157.003950499995,30841.341521609997,53286.05969496001 2025-12-08,07:57:01.000,342,11138175,8325,0,1765180620,13156.983741569995,26689.481492039995,53285.8989912 2025-12-08,07:57:02.000,342,11138157,8085,0,1765180621,13156.97026894999,33147.93669282,53285.919952560005 2025-12-08,07:57:03.000,342,11138181,8245,0,1765180622,13157.044368359995,32686.641625620003,53286.02475936 2025-12-08,07:57:04.000,342,11138194,7525,0,1765180623,13156.97700526,28073.49357798,53285.96187528001 2025-12-08,07:57:05.000,342,11138206,7685,0,1765180624,13157.024159429995,31763.973950789994,53285.94790104 2025-12-08,07:57:06.000,342,11138278,7765,0,1765180625,13156.99721419,27612.19146165,53286.0736692 2025-12-08,07:57:07.000,342,11138233,7965,0,1765180626,13156.97026894999,30380.102847450005,53285.94091392001 2025-12-08,07:57:09.000,342,11138186,7445,0,1765180628,13157.044368359995,27612.226707299997,53285.95488816 2025-12-08,07:57:10.000,342,11138159,8405,0,1765180629,13157.024159429995,29918.723190689998,53285.91296544001 2025-12-08,07:57:11.000,342,11138105,8125,0,1765180630,13157.03089573999,26689.509688560007,53285.90597832 2025-12-08,07:57:12.000,342,11138276,7484,0,1765180631,13157.03763205,31763.91050862,53285.98283664001 2025-12-08,07:57:13.000,342,11138248,7645,0,1765180632,13156.99047787999,28534.77454692,53285.8989912 2025-12-08,07:57:14.000,342,11138252,7645,0,1765180633,13157.07131359999,28996.055515860004,53285.96187528001 2025-12-08,07:57:15.000,342,11138208,7725,0,1765180634,13157.01742312,32686.52179041,53285.919952560005 2025-12-08,07:57:16.000,342,11138198,7725,0,1765180635,13157.044368359995,30379.961864850004,53285.97584952 2025-12-08,07:57:17.000,342,11138116,7685,0,1765180636,13157.044368359995,28534.675859099996,53285.99681088 2025-12-08,07:57:18.000,342,11138212,7725,0,1765180637,13157.05110466999,33147.838005,53286.038733600006 2025-12-08,07:57:20.000,342,11138170,7765,0,1765180639,13157.03763205,25305.448258710006,53286.03174648001 2025-12-08,07:57:21.000,342,11138136,7525,0,1765180640,13157.044368359995,28534.598318670003,53286.03174648001 2025-12-08,07:57:22.000,342,11138179,8205,0,1765180641,13157.064577289995,30379.884324419996,53285.96187528001 2025-12-08,07:57:23.000,342,11138141,8165,0,1765180642,13157.05110466999,29918.568109829997,53286.017772240004 2025-12-08,07:57:24.000,342,11138198,7725,0,1765180643,13156.99721419,26689.43919726,53285.99681088 2025-12-08,07:57:25.000,342,11138239,8165,0,1765180644,13157.064577289995,30379.926619200007,53285.96187528001 2025-12-08,07:57:26.000,342,11138107,7925,0,1765180645,13157.024159429995,31302.488557079996,53286.038733600006 2025-12-08,07:57:27.000,342,11138160,7645,0,1765180646,13157.07131359999,33608.999138729996,53286.017772240004 2025-12-08,07:57:28.000,342,11138330,7525,0,1765180647,13157.024159429995,32686.401955199995,53286.003798 2025-12-08,07:57:29.000,342,11138127,8245,0,1765180648,13157.01742312,29918.568109829997,53285.98283664001 2025-12-08,07:57:31.000,342,11138200,7484,0,1765180650,13157.05784098,28995.865189350006,53285.968862400005 2025-12-08,07:57:32.000,342,11138183,8205,0,1765180651,13157.03089573999,27150.677871420005,53286.09463056 2025-12-08,07:57:33.000,342,11138292,7525,0,1765180652,13157.024159429995,30379.84907877,53285.968862400005 2025-12-08,07:57:34.000,342,11138132,7845,0,1765180653,13157.03763205,28073.204563649997,53285.94091392001 2025-12-08,07:57:35.000,342,11138187,8405,0,1765180654,13157.03763205,33147.767513700004,53285.92693968 2025-12-08,07:57:36.000,342,11138136,7565,0,1765180655,13157.01742312,35454.278095350004,53285.968862400005 2025-12-08,07:57:37.000,342,11138167,8045,0,1765180656,13157.024159429995,28073.33144799,53285.87802984 2025-12-08,07:57:38.000,342,11138126,7725,0,1765180657,13157.024159429995,26228.052491370006,53286.003798 2025-12-08,07:57:39.000,342,11138209,8285,0,1765180658,13157.07804991,28995.900435000003,53285.9339268 2025-12-08,07:57:40.000,342,11138215,8245,0,1765180659,13157.024159429995,32225.029347570002,53285.95488816 2025-12-08,07:57:42.000,342,11138304,7445,0,1765180661,13157.044368359995,28534.45733607,53285.98982376001 2025-12-08,07:57:43.000,342,11138305,8005,0,1765180662,13157.07131359999,33147.57013806001,53285.94790104 2025-12-08,07:57:44.000,342,11138247,7845,0,1765180663,13157.03089573999,32224.944758009995,53285.96187528001 2025-12-08,07:57:45.000,342,11138218,7645,0,1765180664,13157.03763205,22076.08672485,53285.97584952 2025-12-08,07:57:46.000,342,11138204,7645,0,1765180665,13157.07131359999,29918.314341150006,53286.038733600006 2025-12-08,07:57:47.000,342,11138214,7725,0,1765180666,13157.05784098,31763.6003469,53285.968862400005 2025-12-08,07:57:48.000,342,11138166,7685,0,1765180667,13157.01742312,30379.623506610005,53285.9339268 2025-12-08,07:57:49.000,342,11138309,8325,0,1765180668,13157.064577289995,28073.042433659997,53286.01078512001 2025-12-08,07:57:50.000,342,11138265,8125,0,1765180669,13157.044368359995,30379.581211829995,53286.003798 2025-12-08,07:57:51.000,342,11138131,8045,0,1765180670,13157.05784098,28534.422090420005,53286.0736692 2025-12-08,07:57:53.000,342,11138157,8005,0,1765180672,13157.07804991,28073.0283354,53285.89200408001 2025-12-08,07:57:54.000,342,11138128,7605,0,1765180673,13157.064577289995,28534.252911300006,53285.89200408001 2025-12-08,07:57:55.000,342,11138208,7565,0,1765180674,13157.05110466999,24382.44222564,53285.87802984 2025-12-08,07:57:56.000,342,11138215,8125,0,1765180675,13157.07804991,25766.404967669994,53285.94790104 2025-12-08,07:57:57.000,342,11138192,7725,0,1765180676,13157.11173145999,31302.072658410005,53285.94091392001 2025-12-08,07:57:58.000,342,11138154,7645,0,1765180677,13157.13194038999,31302.051511020007,53285.919952560005 2025-12-08,07:57:59.000,342,11138199,8165,0,1765180678,13157.125204079995,26227.65069096,53285.87802984 2025-12-08,07:58:00.000,342,11138209,8005,0,1765180679,13157.11173145999,31302.051511020007,53285.88501696 2025-12-08,07:58:01.000,342,11138239,8045,0,1765180680,13157.13194038999,37298.936728529996,53286.003798 2025-12-08,07:58:02.000,342,11138183,8165,0,1765180681,13157.09152252999,29456.737308750002,53285.96187528001 2025-12-08,07:58:04.000,342,11138205,8005,0,1765180683,13157.11173145999,29456.76550527,53285.88501696 2025-12-08,07:58:05.000,342,11138260,7805,0,1765180684,13157.09825884,28995.30830808,53285.9339268 2025-12-08,07:58:06.000,342,11138222,7845,0,1765180685,13157.13194038999,35915.044477799995,53285.97584952 2025-12-08,07:58:07.000,342,11138250,8005,0,1765180686,13157.09152252999,26688.825922949996,53285.96187528001 2025-12-08,07:58:08.000,342,11138179,8165,0,1765180687,13157.05110466999,33608.54799440999,53285.95488816 2025-12-08,07:58:09.000,342,11138154,7645,0,1765180688,13157.09825884,28995.428143290002,53285.97584952 2025-12-08,07:58:10.000,342,11138241,8205,0,1765180689,13156.99721419,28995.421094160003,53286.01078512001 2025-12-08,07:58:11.000,342,11138235,8165,0,1765180690,13157.07131359999,28995.343553729996,53285.95488816 2025-12-08,07:58:12.000,342,11138134,7445,0,1765180691,13157.145413009996,26227.516757489997,53285.89200408001 2025-12-08,07:58:13.000,342,11138197,8045,0,1765180692,13157.07804991,32685.86622132,53286.017772240004 2025-12-08,07:58:15.000,342,11138139,8085,0,1765180694,13157.09825884,28533.99209349,53285.89200408001 2025-12-08,07:58:16.000,342,11138269,8285,0,1765180695,13157.09825884,28534.020290009998,53285.90597832 2025-12-08,07:58:17.000,342,11138205,8365,0,1765180696,13157.07804991,34531.018293600006,53285.98982376001 2025-12-08,07:58:18.000,342,11138191,7885,0,1765180697,13157.05110466999,27150.120990149997,53285.94790104 2025-12-08,07:58:19.000,342,11138271,7965,0,1765180698,13157.03089573999,28072.668829770002,53285.98283664001 2025-12-08,07:58:20.000,342,11138219,8245,0,1765180699,13157.044368359995,30379.256951849995,53285.919952560005 2025-12-08,07:58:21.000,342,11138288,7565,0,1765180700,13157.07131359999,28533.808816110002,53285.88501696 2025-12-08,07:58:22.000,342,11138187,8205,0,1765180701,13157.003950499995,34069.63863684,53285.96187528001 2025-12-08,07:58:23.000,342,11138210,7725,0,1765180702,13157.084786219995,28533.942749580005,53285.91296544001 2025-12-08,07:58:24.000,342,11138299,8325,0,1765180703,13157.044368359995,32224.437220649997,53285.9339268 2025-12-08,07:58:26.000,342,11138035,7845,0,1765180705,13157.09152252999,26688.663792959996,53285.98982376001 2025-12-08,07:58:27.000,342,11138054,7645,0,1765180706,13157.07131359999,29917.827951180006,53285.96187528001 2025-12-08,07:58:28.000,342,11138037,8165,0,1765180707,13157.084786219995,24382.153211309997,53285.97584952 2025-12-08,07:58:29.000,342,11138058,7685,0,1765180708,13157.09152252999,30840.403987319994,53286.003798 2025-12-08,07:58:30.000,342,11138191,8325,0,1765180709,13157.07131359999,26227.33348011,53285.94790104 2025-12-08,07:58:31.000,342,11138201,8165,0,1765180710,13157.084786219995,32224.26804153,53285.94091392001 2025-12-08,07:58:32.000,342,11138184,7725,0,1765180711,13157.084786219995,28995.13912896,53285.98283664001 2025-12-08,07:58:33.000,342,11138155,8085,0,1765180712,13157.07131359999,30840.389889059996,53285.99681088 2025-12-08,07:58:34.000,342,11138257,7885,0,1765180713,13157.05784098,31763.043465630006,53285.968862400005 2025-12-08,07:58:35.000,342,11138224,7484,0,1765180714,13157.07804991,33608.17439052,53285.9339268 2025-12-08,07:58:37.000,342,11138229,8045,0,1765180716,13157.064577289995,31301.621514090002,53285.8989912 2025-12-08,07:58:38.000,342,11138252,7685,0,1765180717,13157.084786219995,29456.43419616,53285.94790104 2025-12-08,07:58:39.000,342,11138322,7445,0,1765180718,13157.07131359999,28995.047490269993,53285.94790104 2025-12-08,07:58:40.000,342,11138187,8085,0,1765180719,13157.044368359995,28995.103883310003,53285.90597832 2025-12-08,07:58:41.000,342,11138170,7645,0,1765180720,13157.024159429995,28533.745373939993,53285.91296544001 2025-12-08,07:58:42.000,342,11138238,7685,0,1765180721,13157.01068680999,28995.1250307,53285.968862400005 2025-12-08,07:58:43.000,342,11138276,7565,0,1765180722,13157.07131359999,30379.094821859995,53285.84309424001 2025-12-08,07:58:44.000,342,11138077,8245,0,1765180723,13157.09152252999,32685.471470040007,53285.91296544001 2025-12-08,07:58:45.000,342,11138213,8405,0,1765180724,13157.05110466999,32224.176402840007,53285.89200408001 2025-12-08,07:58:46.000,342,11138161,8245,0,1765180725,13157.07131359999,26227.262988810005,53285.8989912 2025-12-08,07:58:48.000,342,11138193,7925,0,1765180727,13157.05784098,31763.001170849995,53285.919952560005 2025-12-08,07:58:49.000,342,11138223,8325,0,1765180728,13157.09152252999,30840.277102980006,53285.94790104 2025-12-08,07:58:50.000,342,11138163,8165,0,1765180729,13157.084786219995,28072.37276631,53285.9339268 2025-12-08,07:58:51.000,342,11138291,8165,0,1765180730,13157.064577289995,25765.883332049998,53285.85706848 2025-12-08,07:58:52.000,342,11138135,8165,0,1765180731,13157.09152252999,28533.67488264,53285.85706848 2025-12-08,07:58:53.000,342,11138159,8245,0,1765180732,13157.07804991,31301.600366700004,53285.94790104 2025-12-08,07:58:54.000,342,11138177,8085,0,1765180733,13157.05110466999,34992.0313956,53285.96187528001 2025-12-08,07:58:55.000,342,11138228,7845,0,1765180734,13157.07804991,30840.263004720007,53285.82213288001 2025-12-08,07:58:56.000,342,11138141,8325,0,1765180735,13157.125204079995,26688.424122540004,53285.968862400005 2025-12-08,07:58:57.000,342,11138233,8245,0,1765180736,13157.145413009996,30840.298250370004,53285.87802984 2025-12-08,07:58:59.000,342,11138218,7565,0,1765180738,13157.07804991,29456.250918780002,53285.91296544001 2025-12-08,07:59:00.000,342,11138200,7965,0,1765180739,13157.09152252999,27611.112944759996,53285.919952560005 2025-12-08,07:59:01.000,342,11138243,8045,0,1765180740,13157.09152252999,28994.920605930005,53285.91296544001 2025-12-08,07:59:02.000,342,11138251,8285,0,1765180741,13157.064577289995,30378.904495349998,53285.92693968 2025-12-08,07:59:03.000,342,11138178,7645,0,1765180742,13157.084786219995,26227.107907950005,53285.871042720006 2025-12-08,07:59:04.000,342,11138195,8325,0,1765180743,13157.084786219995,31762.691009129994,53285.90597832 2025-12-08,07:59:05.000,342,11138135,8205,0,1765180744,13157.104995149995,33146.72424246,53285.871042720006 2025-12-08,07:59:06.000,342,11138120,7565,0,1765180745,13157.104995149995,28072.302275010006,53285.86405560001 2025-12-08,07:59:07.000,342,11138207,8205,0,1765180746,13157.05784098,29456.194525740008,53285.87802984 2025-12-08,07:59:08.000,342,11138213,8325,0,1765180747,13157.11846777,31762.761500430002,53285.96187528001 2025-12-08,07:59:10.000,342,11138204,7605,0,1765180749,13157.07131359999,28533.583243949994,53285.87802984 2025-12-08,07:59:11.000,342,11138247,8205,0,1765180750,13157.07131359999,25304.461380509994,53285.77322304001 2025-12-08,07:59:12.000,342,11138259,8045,0,1765180751,13157.09825884,28533.68193177,53285.83610712 2025-12-08,07:59:13.000,342,11138240,7484,0,1765180752,13157.07804991,28533.590293080008,53285.801171520005 2025-12-08,07:59:14.000,342,11138249,8085,0,1765180753,13157.104995149995,30840.17841516,53285.83610712 2025-12-08,07:59:15.000,342,11138207,8205,0,1765180754,13157.07131359999,29917.489592939994,53285.88501696 2025-12-08,07:59:16.000,342,11138183,8125,0,1765180755,13157.09152252999,32224.007223720007,53285.850081360004 2025-12-08,07:59:17.000,342,11138230,7605,0,1765180756,13157.11173145999,28533.51980178,53285.83610712 2025-12-08,07:59:18.000,342,11138252,7805,0,1765180757,13157.11846777,30378.812856660006,53285.871042720006 2025-12-08,07:59:19.000,342,11138105,8165,0,1765180758,13157.044368359995,32224.028371110006,53285.91296544001 2025-12-08,07:59:21.000,342,11138155,7885,0,1765180760,13157.15888563,28072.267029359995,53285.91296544001 2025-12-08,07:59:22.000,342,11138218,7645,0,1765180761,13157.09152252999,28994.941753320003,53285.94790104 2025-12-08,07:59:23.000,342,11138229,7845,0,1765180762,13157.104995149995,28533.49865439,53285.91296544001 2025-12-08,07:59:24.000,342,11138154,7765,0,1765180763,13157.104995149995,30840.136120380004,53285.871042720006 2025-12-08,07:59:25.000,342,11138240,8085,0,1765180764,13157.05110466999,27149.5923054,53285.850081360004 2025-12-08,07:59:26.000,342,11138222,7845,0,1765180765,13157.064577289995,27149.641649309997,53285.88501696 2025-12-08,07:59:27.000,342,11138227,8125,0,1765180766,13157.01068680999,33146.53391595,53285.94091392001 2025-12-08,07:59:28.000,342,11138120,7525,0,1765180767,13157.003950499995,28533.533900039998,53285.850081360004 2025-12-08,07:59:29.000,342,11138212,7885,0,1765180768,13157.03089573999,30378.671874060004,53285.87802984 2025-12-08,07:59:30.000,342,11138166,7925,0,1765180769,13156.99721419,31762.63461609,53285.82912 2025-12-08,07:59:32.000,342,11138122,7405,0,1765180771,13157.05110466999,31762.64166522,53285.801171520005 2025-12-08,07:59:33.000,342,11138218,7565,0,1765180772,13157.03089573999,26226.99512187,53285.919952560005 2025-12-08,07:59:34.000,342,11138195,8445,0,1765180773,13157.024159429995,26688.276090810003,53285.968862400005 2025-12-08,07:59:35.000,342,11138187,8325,0,1765180774,13156.97700526,34069.180443389996,53285.96187528001 2025-12-08,07:59:36.000,342,11138183,8125,0,1765180775,13157.01068680999,29917.454347289997,53285.87802984 2025-12-08,07:59:37.000,342,11138276,7805,0,1765180776,13156.99721419,32223.957879809997,53285.89200408001 2025-12-08,07:59:38.000,342,11138234,7685,0,1765180777,13156.983741569995,29456.081739660003,53285.9339268 2025-12-08,07:59:39.000,342,11138168,7845,0,1765180778,13156.983741569995,27610.880323470003,53285.91296544001 2025-12-08,07:59:40.000,342,11138201,8445,0,1765180779,13156.9365874,28994.793721590002,53285.919952560005 2025-12-08,07:59:41.000,342,11138198,8005,0,1765180780,13156.99047787999,32223.887388510004,53285.95488816 2025-12-08,07:59:43.000,342,11138222,7605,0,1765180782,13156.97700526,30378.7282671,53285.80815864 2025-12-08,07:59:44.000,342,11138215,8285,0,1765180783,13156.963532639995,34069.13109948,53285.850081360004 2025-12-08,07:59:45.000,342,11138258,7885,0,1765180784,13156.963532639995,30378.848102310003,53285.80815864 2025-12-08,07:59:46.000,342,11138089,8285,0,1765180785,13156.99047787999,30839.973990390004,53285.99681088 2025-12-08,07:59:47.000,342,11138220,7645,0,1765180786,13156.91637847,29917.482543809994,53285.871042720006 2025-12-08,07:59:48.000,342,11138155,8445,0,1765180787,13156.95006001999,25304.306299649994,53285.89200408001 2025-12-08,07:59:49.000,342,11138270,7725,0,1765180788,13156.90964215999,33607.899474449994,53285.88501696 2025-12-08,07:59:50.000,342,11138171,8165,0,1765180789,13156.92985108999,25304.341545300005,53285.78719728 2025-12-08,07:59:51.000,342,11138239,8005,0,1765180790,13156.923114779995,31762.6134687,53285.81514576001 2025-12-08,07:59:52.000,342,11138116,7845,0,1765180791,13156.88943322999,27149.486568449996,53285.9339268 2025-12-08,07:59:54.000,342,11138294,7765,0,1765180793,13156.88943322999,29456.12403444,53285.80815864 2025-12-08,07:59:55.000,342,11138226,8005,0,1765180794,13156.87596061,31301.3184015,53285.78719728 2025-12-08,07:59:56.000,342,11138153,8085,0,1765180795,13156.862487989994,29456.032395750008,53285.78021016 2025-12-08,07:59:57.000,342,11138184,7685,0,1765180796,13156.89616954,31762.542977400008,53285.81514576001 2025-12-08,07:59:58.000,342,11138201,8325,0,1765180797,13156.882696919994,31301.304303240002,53285.83610712 2025-12-08,07:59:59.000,342,11138261,8045,0,1765180798,13156.822070129994,31301.33249976,53285.89200408001 2025-12-08,08:00:00.000,342,11138237,8325,0,1765180799,13156.86922429999,28072.076702849998,53285.850081360004 2025-12-08,08:00:01.000,342,11138222,7725,0,1765180800,13156.82880643999,26226.910532309994,53285.73130032 2025-12-08,08:00:02.000,342,11138214,7845,0,1765180801,13156.78838857999,23459.076686939996,53285.88501696 2025-12-08,08:00:03.000,342,11138147,8285,0,1765180802,13156.822070129994,32685.267045269997,53285.78021016 2025-12-08,08:00:05.000,342,11138270,7605,0,1765180804,13156.76817964999,27610.873274340003,53285.84309424001 2025-12-08,08:00:06.000,342,11138209,8165,0,1765180805,13156.761443339994,31762.599370440003,53285.7592488 2025-12-08,08:00:07.000,342,11138213,8325,0,1765180806,13156.754707029999,34530.489608849995,53285.73828744 2025-12-08,08:00:08.000,342,11138279,8325,0,1765180807,13156.721025479994,32685.21770136,53285.77322304001 2025-12-08,08:00:09.000,342,11138264,7565,0,1765180808,13156.727761789989,34991.71418475,53285.871042720006 2025-12-08,08:00:10.000,342,11138218,7725,0,1765180809,13156.754707029999,33607.91357271001,53285.78021016 2025-12-08,08:00:11.000,342,11138227,8325,0,1765180810,13156.673871309999,26227.002171,53285.801171520005 2025-12-08,08:00:12.000,342,11138193,8005,0,1765180811,13156.700816549994,26227.037416649997,53285.76623592 2025-12-08,08:00:13.000,342,11138124,7765,0,1765180812,13156.714289169999,30840.122022120006,53285.73828744 2025-12-08,08:00:14.000,342,11138182,7405,0,1765180813,13156.673871309999,30840.065629079996,53285.78021016 2025-12-08,08:00:16.000,342,11138198,7605,0,1765180815,13156.680607619994,29917.510740330006,53285.752261680005 2025-12-08,08:00:17.000,342,11138164,7645,0,1765180816,13156.700816549994,33607.892425319995,53285.78719728 2025-12-08,08:00:18.000,342,11138141,8245,0,1765180817,13156.653662379998,29456.166329219996,53285.81514576001 2025-12-08,08:00:19.000,342,11138238,7645,0,1765180818,13156.687343929989,30378.777611009995,53285.78021016 2025-12-08,08:00:20.000,342,11138151,8205,0,1765180819,13156.646926069989,25304.38384008,53285.7592488 2025-12-08,08:00:21.000,342,11138188,7845,0,1765180820,13156.633453449998,24843.067625490003,53285.82912 2025-12-08,08:00:22.000,342,11138159,8285,0,1765180821,13156.626717139989,28533.484556130003,53285.74527456001 2025-12-08,08:00:23.000,342,11138149,8165,0,1765180822,13156.660398689994,28994.998146359998,53285.83610712 2025-12-08,08:00:24.000,342,11138177,8085,0,1765180823,13156.660398689994,26688.367729499994,53285.801171520005 2025-12-08,08:00:25.000,342,11138206,8005,0,1765180824,13156.646926069989,31762.747402170004,53285.78719728 2025-12-08,08:00:27.000,342,11138170,7925,0,1765180826,13156.586299279988,28072.38686457,53285.74527456001 2025-12-08,08:00:28.000,342,11138242,7484,0,1765180827,13156.613244519998,29456.236820520004,53285.80815864 2025-12-08,08:00:29.000,342,11138150,7725,0,1765180828,13156.619980829993,27149.726238870004,53285.79418440001 2025-12-08,08:00:30.000,342,11138257,8325,0,1765180829,13156.599771899993,26688.325434719998,53285.77322304001 2025-12-08,08:00:31.000,342,11138226,7685,0,1765180830,13156.626717139989,33607.99816227,53285.69636472001 2025-12-08,08:00:32.000,342,11138244,7845,0,1765180831,13156.619980829993,28994.95585158,53285.703351840006 2025-12-08,08:00:33.000,342,11138197,8125,0,1765180832,13156.640189759994,34530.58829667,53285.71033896 2025-12-08,08:00:34.000,342,11138218,7565,0,1765180833,13156.633453449998,30378.848102310003,53285.752261680005 2025-12-08,08:00:35.000,342,11138165,8485,0,1765180834,13156.613244519998,30840.17136603,53285.67540336001 2025-12-08,08:00:36.000,342,11138211,8005,0,1765180835,13156.640189759994,30840.19251342,53285.703351840006 2025-12-08,08:00:38.000,342,11138141,8085,0,1765180837,13156.566090349988,32685.415076999998,53285.55662232001 2025-12-08,08:00:39.000,342,11138122,7765,0,1765180838,13156.559354039993,29456.314360949997,53285.703351840006 2025-12-08,08:00:40.000,342,11138298,7885,0,1765180839,13156.593035589998,27611.07064998,53285.7592488 2025-12-08,08:00:41.000,342,11138138,7965,0,1765180840,13156.593035589998,28994.96290071,53285.74527456001 2025-12-08,08:00:42.000,342,11138166,7885,0,1765180841,13156.593035589998,29456.250918780002,53285.69636472001 2025-12-08,08:00:43.000,342,11138244,7965,0,1765180842,13156.613244519998,26227.129055340003,53285.66841624 2025-12-08,08:00:44.000,342,11138146,7805,0,1765180843,13156.613244519998,33146.794733760005,53285.69636472001 2025-12-08,08:00:45.000,342,11138248,8005,0,1765180844,13156.613244519998,27611.162288670006,53285.78021016 2025-12-08,08:00:46.000,342,11138240,7685,0,1765180845,13156.539145109993,28995.040441139994,53285.71732608 2025-12-08,08:00:47.000,342,11138239,8285,0,1765180846,13156.566090349988,34530.694033620006,53285.633480640005 2025-12-08,08:00:49.000,342,11138234,7525,0,1765180848,13156.532408799998,30840.234808199995,53285.69636472001 2025-12-08,08:00:50.000,342,11138175,8285,0,1765180849,13156.525672489988,35453.33351193,53285.682390480004 2025-12-08,08:00:51.000,342,11138247,8125,0,1765180850,13156.552617729998,28533.738324809994,53285.79418440001 2025-12-08,08:00:52.000,342,11138237,8085,0,1765180851,13156.579562969993,29917.644673799994,53285.71033896 2025-12-08,08:00:53.000,342,11138279,7925,0,1765180852,13156.579562969993,33146.87932332,53285.69636472001 2025-12-08,08:00:54.000,342,11138261,8085,0,1765180853,13156.525672489988,29456.370753990006,53285.73130032 2025-12-08,08:00:55.000,342,11138175,8165,0,1765180854,13156.572826659998,28533.717177419996,53285.80815864 2025-12-08,08:00:56.000,342,11138142,7885,0,1765180855,13156.566090349988,30378.932691869995,53285.6893776 2025-12-08,08:00:57.000,342,11138185,8045,0,1765180856,13156.545881419988,26688.47346645,53285.752261680005 2025-12-08,08:00:58.000,342,11138223,7965,0,1765180857,13156.579562969993,25304.475478770008,53285.752261680005 2025-12-08,08:01:00.000,342,11138210,7765,0,1765180859,13156.532408799998,32224.23984501,53285.73828744 2025-12-08,08:01:01.000,342,11138267,8325,0,1765180860,13156.559354039993,28995.202571129994,53285.72431320001 2025-12-08,08:01:02.000,342,11138109,8125,0,1765180861,13156.566090349988,27149.853123210007,53285.752261680005 2025-12-08,08:01:03.000,342,11138212,7525,0,1765180862,13156.532408799998,35914.74136520999,53285.79418440001 2025-12-08,08:01:04.000,342,11138254,7645,0,1765180863,13156.552617729998,33608.23078355999,53285.76623592 2025-12-08,08:01:05.000,342,11138244,7765,0,1765180864,13156.545881419988,33146.88637245,53285.72431320001 2025-12-08,08:01:06.000,342,11138140,7685,0,1765180865,13156.518936179993,31762.93772868,53285.801171520005 2025-12-08,08:01:07.000,342,11138085,8405,0,1765180866,13156.545881419988,33146.84407767,53285.752261680005 2025-12-08,08:01:08.000,342,11138231,8165,0,1765180867,13156.532408799998,29456.518785720007,53285.71033896 2025-12-08,08:01:09.000,342,11138190,7445,0,1765180868,13156.545881419988,29917.785656399996,53285.74527456001 2025-12-08,08:01:11.000,342,11138223,8005,0,1765180870,13156.539145109993,29917.799754659995,53285.74527456001 2025-12-08,08:01:12.000,342,11138216,7605,0,1765180871,13156.512199869998,24843.43418025,53285.79418440001 2025-12-08,08:01:13.000,342,11138320,7484,0,1765180872,13156.566090349988,31301.783644080002,53285.801171520005 2025-12-08,08:01:14.000,342,11138219,8205,0,1765180873,13156.491990939998,24843.455327639997,53285.83610712 2025-12-08,08:01:15.000,342,11138248,8005,0,1765180874,13156.498727249993,29456.575178760002,53285.79418440001 2025-12-08,08:01:16.000,342,11138145,7885,0,1765180875,13156.518936179993,31763.198546490006,53285.72431320001 2025-12-08,08:01:17.000,342,11138263,8125,0,1765180876,13156.505463559988,26688.691989479994,53285.71033896 2025-12-08,08:01:18.000,342,11138258,7765,0,1765180877,13156.451573079998,27611.366713440002,53285.73130032 2025-12-08,08:01:19.000,342,11138166,7765,0,1765180878,13156.505463559988,26227.403971410007,53285.73130032 2025-12-08,08:01:20.000,342,11138257,8245,0,1765180879,13156.465045700003,29917.842049440005,53285.74527456001 2025-12-08,08:01:22.000,342,11138261,8125,0,1765180881,13156.485254630003,28072.668829770002,53285.82213288001 2025-12-08,08:01:23.000,342,11138235,7965,0,1765180882,13156.491990939998,28995.329455469997,53285.7592488 2025-12-08,08:01:24.000,342,11138243,8125,0,1765180883,13156.498727249993,29917.947786389996,53285.82912 2025-12-08,08:01:25.000,342,11138142,7885,0,1765180884,13156.491990939998,26227.403971410007,53285.71732608 2025-12-08,08:01:26.000,342,11138274,7725,0,1765180885,13156.512199869998,27611.40195909,53285.82912 2025-12-08,08:01:27.000,342,11138177,8245,0,1765180886,13156.525672489988,24843.624506759996,53285.76623592 2025-12-08,08:01:28.000,342,11138247,8045,0,1765180887,13156.465045700003,29456.624522669998,53285.74527456001 2025-12-08,08:01:29.000,342,11138231,8285,0,1765180888,13156.512199869998,31763.233792140003,53285.78021016 2025-12-08,08:01:30.000,342,11138185,8205,0,1765180889,13156.471782009998,31301.882331900008,53285.78021016 2025-12-08,08:01:31.000,342,11138208,7765,0,1765180890,13156.505463559988,31763.198546490006,53285.76623592 2025-12-08,08:01:33.000,342,11138257,7805,0,1765180892,13156.451573079998,31302.065609280005,53285.71732608 2025-12-08,08:01:34.000,342,11138217,8125,0,1765180893,13156.458309389993,31301.98101972,53285.871042720006 2025-12-08,08:01:35.000,342,11138265,8125,0,1765180894,13156.471782009998,29456.716161360004,53285.81514576001 2025-12-08,08:01:36.000,342,11138197,8085,0,1765180895,13156.451573079998,28072.802763240004,53285.78021016 2025-12-08,08:01:37.000,342,11138212,7765,0,1765180896,13156.478518319993,29456.716161360004,53285.73828744 2025-12-08,08:01:38.000,342,11138269,8165,0,1765180897,13156.518936179993,26688.875266860006,53285.752261680005 2025-12-08,08:01:39.000,342,11138280,7805,0,1765180898,13156.498727249993,28534.118977830003,53285.77322304001 2025-12-08,08:01:40.000,342,11138157,8205,0,1765180899,13156.485254630003,34069.86420900001,53285.71033896 2025-12-08,08:01:41.000,342,11138190,7845,0,1765180900,13156.498727249993,31763.304283439997,53285.79418440001 2025-12-08,08:01:42.000,342,11138231,8125,0,1765180901,13156.518936179993,30840.798738600002,53285.801171520005 2025-12-08,08:01:44.000,342,11138203,8365,0,1765180903,13156.458309389993,34069.984044209996,53285.82213288001 2025-12-08,08:01:45.000,342,11138184,7725,0,1765180904,13156.512199869998,32685.936712619994,53285.77322304001 2025-12-08,08:01:46.000,342,11138140,7685,0,1765180905,13156.505463559988,34992.53188383,53285.76623592 2025-12-08,08:01:47.000,342,11138243,8445,0,1765180906,13156.498727249993,32686.03540044,53285.72431320001 2025-12-08,08:01:48.000,342,11138263,8325,0,1765180907,13156.512199869998,31763.466413429996,53285.81514576001 2025-12-08,08:01:49.000,342,11138204,7805,0,1765180908,13156.518936179993,26689.129035539998,53285.87802984 2025-12-08,08:01:50.000,342,11138264,7765,0,1765180909,13156.525672489988,29456.892389610002,53285.85706848 2025-12-08,08:01:51.000,342,11138201,8285,0,1765180910,13156.512199869998,27611.620482119994,53285.801171520005 2025-12-08,08:01:52.000,342,11138198,7685,0,1765180911,13156.552617729998,32686.098842609994,53285.78021016 2025-12-08,08:01:53.000,342,11138265,8245,0,1765180912,13156.532408799998,32224.754431499998,53285.82912 2025-12-08,08:01:55.000,342,11138297,8205,0,1765180914,13156.532408799998,30379.545966179998,53285.83610712 2025-12-08,08:01:56.000,342,11138247,8165,0,1765180915,13156.566090349988,31763.508708210007,53285.88501696 2025-12-08,08:01:57.000,342,11138223,8005,0,1765180916,13156.532408799998,26689.150182929996,53285.7592488 2025-12-08,08:01:58.000,342,11138238,7965,0,1765180917,13156.525672489988,32686.148186520004,53285.78021016 2025-12-08,08:01:59.000,342,11138239,8365,0,1765180918,13156.552617729998,30379.644654000003,53285.7592488 2025-12-08,08:02:00.000,342,11138160,7765,0,1765180919,13156.559354039993,30840.932672070005,53285.82213288001 2025-12-08,08:02:01.000,342,11138277,8165,0,1765180920,13156.586299279988,30379.609408350007,53285.82213288001 2025-12-08,08:02:02.000,342,11138212,7645,0,1765180921,13156.626717139989,30379.67285052,53285.83610712 2025-12-08,08:02:03.000,342,11138302,7645,0,1765180922,13156.545881419988,29918.38483245,53285.80815864 2025-12-08,08:02:04.000,342,11138272,7845,0,1765180923,13156.586299279988,29457.047470470003,53285.89200408001 2025-12-08,08:02:06.000,342,11138018,7725,0,1765180925,13156.559354039993,28534.4643852,53285.76623592 2025-12-08,08:02:07.000,342,11138120,7645,0,1765180926,13156.653662379998,34531.48353618001,53285.850081360004 2025-12-08,08:02:08.000,342,11138161,8005,0,1765180927,13156.593035589998,28534.415041290005,53285.89200408001 2025-12-08,08:02:09.000,342,11138143,8165,0,1765180928,13156.640189759994,23921.43617277,53285.85706848 2025-12-08,08:02:10.000,342,11138277,8325,0,1765180929,13156.599771899993,31302.3052797,53285.90597832 2025-12-08,08:02:11.000,342,11138234,7685,0,1765180930,13156.640189759994,26227.932656160003,53285.850081360004 2025-12-08,08:02:12.000,342,11138166,8005,0,1765180931,13156.660398689994,28995.844041959994,53285.850081360004 2025-12-08,08:02:13.000,342,11138283,8245,0,1765180932,13156.673871309999,29457.167305680006,53285.89200408001 2025-12-08,08:02:14.000,342,11138133,8085,0,1765180933,13156.660398689994,28995.836992829994,53285.91296544001 2025-12-08,08:02:15.000,342,11138193,8325,0,1765180934,13156.687343929989,25305.34957089,53285.78719728 2025-12-08,08:02:17.000,342,11138137,8165,0,1765180936,13156.680607619994,28534.527827369995,53285.85706848 2025-12-08,08:02:18.000,342,11138255,7885,0,1765180937,13156.667134999989,32225.149182780006,53285.850081360004 2025-12-08,08:02:19.000,342,11138206,7645,0,1765180938,13156.714289169999,28534.577171280005,53285.80815864 2025-12-08,08:02:20.000,342,11138175,8245,0,1765180939,13156.721025479994,29457.160256550007,53285.871042720006 2025-12-08,08:02:21.000,342,11138171,8005,0,1765180940,13156.721025479994,27611.923594709995,53285.94091392001 2025-12-08,08:02:22.000,342,11138178,7405,0,1765180941,13156.687343929989,28073.275054950005,53285.919952560005 2025-12-08,08:02:23.000,342,11138218,7645,0,1765180942,13156.801861199994,29918.497618530004,53285.92693968 2025-12-08,08:02:24.000,342,11138296,7685,0,1765180943,13156.754707029999,24382.794682139996,53285.89200408001 2025-12-08,08:02:25.000,342,11138224,7685,0,1765180944,13156.74797071999,29918.568109829997,53285.87802984 2025-12-08,08:02:26.000,342,11138242,7805,0,1765180945,13156.774915959999,30841.13709684,53285.90597832 2025-12-08,08:02:28.000,342,11138176,7725,0,1765180947,13156.80859750999,34070.350598970006,53285.9339268 2025-12-08,08:02:29.000,342,11138180,7925,0,1765180948,13156.761443339994,31302.495606209995,53286.01078512001 2025-12-08,08:02:30.000,342,11138212,7805,0,1765180949,13156.781652269994,28995.956828039998,53285.91296544001 2025-12-08,08:02:31.000,342,11138203,8165,0,1765180950,13156.754707029999,31302.474458819997,53285.92693968 2025-12-08,08:02:32.000,342,11138192,7685,0,1765180951,13156.78838857999,28073.33144799,53285.99681088 2025-12-08,08:02:33.000,342,11138257,7925,0,1765180952,13156.761443339994,27150.72721533,53285.99681088 2025-12-08,08:02:34.000,342,11138185,7885,0,1765180953,13156.781652269994,33609.10487568,53285.87802984 2025-12-08,08:02:35.000,342,11138232,7885,0,1765180954,13156.74797071999,27150.706067940002,53285.98982376001 2025-12-08,08:02:36.000,342,11138096,7645,0,1765180955,13156.78838857999,32686.486544760002,53285.84309424001 2025-12-08,08:02:37.000,342,11138239,7965,0,1765180956,13156.822070129994,29918.603355479994,53286.01078512001 2025-12-08,08:02:39.000,342,11138261,7965,0,1765180958,13156.822070129994,29457.308288279994,53285.89200408001 2025-12-08,08:02:40.000,342,11138214,7965,0,1765180959,13156.815333819999,25766.8349646,53285.8989912 2025-12-08,08:02:41.000,342,11138213,8165,0,1765180960,13156.822070129994,26689.530835950005,53286.038733600006 2025-12-08,08:02:42.000,342,11138189,7885,0,1765180961,13156.80859750999,34993.03942119,53285.96187528001 2025-12-08,08:02:43.000,342,11138142,7445,0,1765180962,13156.84901536999,29918.68089591,53285.98982376001 2025-12-08,08:02:44.000,342,11138228,7605,0,1765180963,13156.815333819999,31302.5872449,53285.98982376001 2025-12-08,08:02:45.000,342,11138247,8205,0,1765180964,13156.781652269994,25305.53284827,53285.94091392001 2025-12-08,08:02:46.000,342,11138278,7685,0,1765180965,13156.78838857999,32686.641625620003,53285.98982376001 2025-12-08,08:02:47.000,342,11138167,8165,0,1765180966,13156.82880643999,30379.975963110002,53286.01078512001 2025-12-08,08:02:48.000,342,11138187,8125,0,1765180967,13156.842279059994,34531.80779616001,53285.98982376001 2025-12-08,08:02:50.000,342,11138237,7965,0,1765180969,13156.862487989994,30380.046454409996,53286.03174648001 2025-12-08,08:02:51.000,342,11138053,7965,0,1765180970,13156.882696919994,32225.297214510007,53285.94790104 2025-12-08,08:02:52.000,342,11138025,8085,0,1765180971,13156.85575168,26689.559032470002,53285.97584952 2025-12-08,08:02:53.000,342,11138043,7925,0,1765180972,13156.87596061,28996.118958029998,53285.96187528001 2025-12-08,08:02:54.000,342,11138030,7685,0,1765180973,13156.862487989994,29457.421074359998,53285.919952560005 2025-12-08,08:02:55.000,342,11138130,8045,0,1765180974,13156.89616954,25766.891357639994,53286.04572072 2025-12-08,08:02:56.000,342,11138111,8165,0,1765180975,13156.88943322999,28534.753399530004,53285.968862400005 2025-12-08,08:02:57.000,342,11138246,7685,0,1765180976,13156.902905849995,30380.053503539995,53286.087643440005 2025-12-08,08:02:58.000,342,11138234,7765,0,1765180977,13156.90964215999,31302.714129240005,53285.90597832 2025-12-08,08:02:59.000,342,11138178,7845,0,1765180978,13156.91637847,32225.276067119994,53286.01078512001 2025-12-08,08:03:01.000,342,11138091,8325,0,1765180980,13156.862487989994,31302.629539679998,53285.99681088 2025-12-08,08:03:02.000,342,11138155,7885,0,1765180981,13156.95679633,25766.926603290005,53286.01078512001 2025-12-08,08:03:03.000,342,11138181,8165,0,1765180982,13156.943323709995,31302.714129240005,53285.94091392001 2025-12-08,08:03:04.000,342,11138251,8085,0,1765180983,13156.963532639995,30841.390865520007,53286.03174648001 2025-12-08,08:03:05.000,342,11138299,8285,0,1765180984,13156.89616954,30380.067601799994,53286.02475936 2025-12-08,08:03:06.000,342,11138234,7525,0,1765180985,13156.882696919994,31302.671834459994,53286.038733600006 2025-12-08,08:03:07.000,342,11138199,8485,0,1765180986,13156.923114779995,28996.055515860004,53286.06668208 2025-12-08,08:03:08.000,342,11138242,7645,0,1765180987,13156.9365874,34531.87123833,53286.05969496001 2025-12-08,08:03:09.000,342,11138306,7645,0,1765180988,13156.97700526,26228.242817880004,53286.04572072 2025-12-08,08:03:10.000,342,11138208,7845,0,1765180989,13156.983741569995,27612.19146165,53286.06668208 2025-12-08,08:03:12.000,342,11138080,7805,0,1765180991,13156.97026894999,29918.807780250005,53286.01078512001 2025-12-08,08:03:13.000,342,11138191,8245,0,1765180992,13157.01742312,31763.90345949,53285.968862400005 2025-12-08,08:03:14.000,342,11138170,7765,0,1765180993,13157.01742312,26228.221670490006,53286.0736692 2025-12-08,08:03:15.000,342,11138266,7805,0,1765180994,13157.01742312,25305.638585220004,53286.05270784 2025-12-08,08:03:16.000,342,11138243,8405,0,1765180995,13157.044368359995,31764.044442090002,53286.06668208 2025-12-08,08:03:17.000,342,11138176,7725,0,1765180996,13157.05110466999,34993.131059880005,53286.06668208 2025-12-08,08:03:18.000,342,11138193,8045,0,1765180997,13157.03089573999,30380.060552669995,53286.03174648001 2025-12-08,08:03:19.000,342,11138292,7565,0,1765180998,13156.923114779995,24844.315321500006,53286.08065632001 2025-12-08,08:03:20.000,342,11138180,7805,0,1765180999,13156.943323709995,29457.37877958,53286.087643440005 2025-12-08,08:03:21.000,342,11138224,7805,0,1765181000,13157.003950499995,28534.77454692,53286.017772240004 2025-12-08,08:03:23.000,342,11138273,8205,0,1765181002,13156.97026894999,26689.502639430008,53286.05270784 2025-12-08,08:03:24.000,342,11138242,7725,0,1765181003,13156.99047787999,27612.247854689995,53286.0736692 2025-12-08,08:03:25.000,342,11138282,8005,0,1765181004,13157.024159429995,29918.800731120005,53286.0736692 2025-12-08,08:03:26.000,342,11138223,8205,0,1765181005,13157.024159429995,27150.88229619,53286.05969496001 2025-12-08,08:03:27.000,342,11138193,8325,0,1765181006,13156.983741569995,28534.852087349995,53286.05270784 2025-12-08,08:03:28.000,342,11138164,7725,0,1765181007,13156.99721419,31302.509704469994,53286.10161768 2025-12-08,08:03:29.000,342,11138269,8205,0,1765181008,13157.03763205,31302.685932720007,53286.11559192 2025-12-08,08:03:30.000,342,11138149,8085,0,1765181009,13157.064577289995,33147.96488934,53286.09463056 2025-12-08,08:03:31.000,342,11138180,7725,0,1765181010,13157.07131359999,27612.19146165,53286.10161768 2025-12-08,08:03:32.000,342,11138240,7765,0,1765181011,13157.05784098,28073.444234070004,53286.05969496001 2025-12-08,08:03:34.000,342,11138032,7565,0,1765181013,13157.024159429995,28534.922578650003,53286.15751464001 2025-12-08,08:03:35.000,342,11137978,7845,0,1765181014,13157.09152252999,28073.521774499997,53286.05969496001 2025-12-08,08:03:36.000,342,11138099,8165,0,1765181015,13157.104995149995,31764.05149122,53286.087643440005 2025-12-08,08:03:37.000,342,11138198,7725,0,1765181016,13157.09825884,33148.021282379996,53285.97584952 2025-12-08,08:03:38.000,342,11138234,7925,0,1765181017,13157.084786219995,33609.337496969994,53286.038733600006 2025-12-08,08:03:39.000,342,11138258,7565,0,1765181018,13157.125204079995,27150.952787489994,53286.136553280005 2025-12-08,08:03:40.000,342,11138192,7885,0,1765181019,13157.09825884,31302.791669669998,53286.11559192 2025-12-08,08:03:41.000,342,11138215,8165,0,1765181020,13157.07804991,30841.397914650006,53286.05969496001 2025-12-08,08:03:42.000,342,11138231,7925,0,1765181021,13157.104995149995,30380.060552669995,53286.09463056 2025-12-08,08:03:43.000,342,11138163,8365,0,1765181022,13157.104995149995,29457.4069761,53286.17847600001 2025-12-08,08:03:45.000,342,11138240,7484,0,1765181024,13157.07804991,25766.947750680003,53286.06668208 2025-12-08,08:03:46.000,342,11138316,7885,0,1765181025,13157.09152252999,31302.74937489,53286.10860480001 2025-12-08,08:03:47.000,342,11138255,8125,0,1765181026,13157.09825884,35915.76348906,53286.087643440005 2025-12-08,08:03:48.000,342,11138172,7765,0,1765181027,13157.084786219995,28996.147154549995,53286.16450176 2025-12-08,08:03:49.000,342,11138208,7685,0,1765181028,13157.104995149995,27150.945738359995,53286.11559192 2025-12-08,08:03:50.000,342,11138229,8285,0,1765181029,13157.11173145999,33147.96488934,53286.10161768 2025-12-08,08:03:51.000,342,11138187,8045,0,1765181030,13157.11173145999,30841.45430769,53286.15751464001 2025-12-08,08:03:52.000,342,11138222,7685,0,1765181031,13157.05784098,33609.25995654,53286.087643440005 2025-12-08,08:03:53.000,342,11138202,7685,0,1765181032,13157.03763205,30380.046454409996,53286.12257904 2025-12-08,08:03:54.000,342,11138251,8165,0,1765181033,13157.05784098,31764.002147310006,53286.11559192 2025-12-08,08:03:56.000,342,11138066,7484,0,1765181035,13157.104995149995,28996.203547590005,53286.09463056 2025-12-08,08:03:57.000,342,11138069,8365,0,1765181036,13157.11173145999,28996.161252809994,53286.05969496001 2025-12-08,08:03:58.000,342,11138068,7685,0,1765181037,13157.145413009996,34993.25794421999,53286.11559192 2025-12-08,08:03:59.000,342,11138260,7765,0,1765181038,13157.15214931999,27612.156216000003,53286.185463120004 2025-12-08,08:04:00.000,342,11138194,8045,0,1765181039,13157.15888563,28534.77454692,53286.136553280005 2025-12-08,08:04:01.000,342,11138231,8365,0,1765181040,13157.15214931999,27150.847050540004,53286.15751464001 2025-12-08,08:04:02.000,342,11138174,7765,0,1765181041,13157.17235824999,28996.196498460005,53285.98982376001 2025-12-08,08:04:03.000,342,11138228,7885,0,1765181042,13157.17909456,28073.47947972,53286.16450176 2025-12-08,08:04:04.000,342,11138199,8045,0,1765181043,13157.11173145999,25766.80676808,53286.06668208 2025-12-08,08:04:05.000,342,11138123,8165,0,1765181044,13157.11173145999,25305.617437830006,53286.10161768 2025-12-08,08:04:07.000,342,11138201,8245,0,1765181046,13157.09152252999,27150.90344358,53286.08065632001 2025-12-08,08:04:08.000,342,11138110,7845,0,1765181047,13157.11173145999,27150.89639445,53286.17148888 2025-12-08,08:04:09.000,342,11138288,7685,0,1765181048,13157.145413009996,25305.645634350003,53286.12956616001 2025-12-08,08:04:10.000,342,11138268,7805,0,1765181049,13157.11846777,30380.081700060007,53286.08065632001 2025-12-08,08:04:11.000,342,11138188,7725,0,1765181050,13157.11846777,30380.067601799994,53286.17148888 2025-12-08,08:04:12.000,342,11138136,7765,0,1765181051,13157.125204079995,26689.622474639997,53286.15751464001 2025-12-08,08:04:13.000,342,11138281,8325,0,1765181052,13157.165621939996,33148.00718412,53286.206424480006 2025-12-08,08:04:14.000,342,11138233,8165,0,1765181053,13157.13194038999,25766.99004546,53286.08065632001 2025-12-08,08:04:15.000,342,11138246,7645,0,1765181054,13157.145413009996,33147.873250649995,53286.136553280005 2025-12-08,08:04:16.000,342,11138219,8165,0,1765181055,13157.15214931999,31302.685932720007,53286.206424480006 2025-12-08,08:04:18.000,342,11138165,7965,0,1765181057,13157.1386767,33147.908496300006,53286.087643440005 2025-12-08,08:04:19.000,342,11138177,8045,0,1765181058,13157.07131359999,30841.433160300003,53286.17148888 2025-12-08,08:04:20.000,342,11138187,8365,0,1765181059,13157.1386767,28534.845038219995,53286.16450176 2025-12-08,08:04:21.000,342,11138265,8085,0,1765181060,13157.11173145999,29918.835976770002,53286.19245024 2025-12-08,08:04:22.000,342,11138248,7885,0,1765181061,13157.09152252999,24844.435156709995,53286.15751464001 2025-12-08,08:04:23.000,342,11138235,8285,0,1765181062,13157.104995149995,30380.116945710004,53286.19245024 2025-12-08,08:04:24.000,342,11138206,7645,0,1765181063,13157.145413009996,28996.196498460005,53286.17847600001 2025-12-08,08:04:25.000,342,11138183,8205,0,1765181064,13157.145413009996,30380.187437009998,53286.17847600001 2025-12-08,08:04:26.000,342,11138193,8165,0,1765181065,13157.09825884,32686.740313439994,53286.15751464001 2025-12-08,08:04:27.000,342,11138091,7965,0,1765181066,13157.125204079995,31764.016245570005,53286.10161768 2025-12-08,08:04:29.000,342,11138281,8165,0,1765181068,13157.11846777,27612.283100340006,53286.19943736001 2025-12-08,08:04:30.000,342,11138215,8285,0,1765181069,13157.084786219995,28073.542921889995,53286.24136008 2025-12-08,08:04:31.000,342,11138161,8205,0,1765181070,13157.104995149995,30380.138093100002,53286.16450176 2025-12-08,08:04:32.000,342,11138323,8165,0,1765181071,13157.11173145999,32225.395902329998,53286.1435404 2025-12-08,08:04:33.000,342,11138144,7565,0,1765181072,13157.104995149995,26689.622474639997,53286.15052752001 2025-12-08,08:04:34.000,342,11138286,7925,0,1765181073,13157.064577289995,30841.433160300003,53286.12257904 2025-12-08,08:04:35.000,342,11138243,8405,0,1765181074,13157.09152252999,27612.212609039998,53286.19245024 2025-12-08,08:04:36.000,342,11138254,7645,0,1765181075,13157.09825884,29457.56910609,53286.15751464001 2025-12-08,08:04:37.000,342,11138205,8445,0,1765181076,13157.09152252999,29918.87827155,53286.136553280005 2025-12-08,08:04:38.000,342,11138172,7565,0,1765181077,13157.13194038999,26689.678867680006,53286.1435404 2025-12-08,08:04:40.000,342,11138236,7645,0,1765181079,13157.064577289995,29918.927615459994,53286.15751464001 2025-12-08,08:04:41.000,342,11138257,8285,0,1765181080,13157.07131359999,30380.194486139997,53286.15052752001 2025-12-08,08:04:42.000,342,11138267,8165,0,1765181081,13157.01742312,32225.395902329998,53286.185463120004 2025-12-08,08:04:43.000,342,11138221,8125,0,1765181082,13157.084786219995,27612.254903819994,53286.206424480006 2025-12-08,08:04:44.000,342,11138214,7725,0,1765181083,13157.09825884,31302.798718799997,53286.185463120004 2025-12-08,08:04:45.000,342,11138246,7525,0,1765181084,13157.09825884,31302.78462054,53286.206424480006 2025-12-08,08:04:46.000,342,11138281,8245,0,1765181085,13157.064577289995,25767.067585890007,53286.136553280005 2025-12-08,08:04:47.000,342,11138272,7845,0,1765181086,13157.084786219995,23460.451267290002,53286.05270784 2025-12-08,08:04:48.000,342,11138179,8485,0,1765181087,13157.084786219995,34532.03336832,53286.136553280005 2025-12-08,08:04:49.000,342,11138149,8085,0,1765181088,13157.03089573999,28996.27403889,53286.17847600001 2025-12-08,08:04:51.000,342,11138216,7605,0,1765181090,13157.03089573999,27612.290149470005,53286.136553280005 2025-12-08,08:04:52.000,342,11138230,7805,0,1765181091,13157.044368359995,29457.597302609996,53286.19943736001 2025-12-08,08:04:53.000,342,11138283,8165,0,1765181092,13157.044368359995,27612.276051210007,53286.26232144 2025-12-08,08:04:54.000,342,11138181,8085,0,1765181093,13157.064577289995,34070.674858950006,53286.12257904 2025-12-08,08:04:55.000,342,11138155,8285,0,1765181094,13157.05110466999,34070.74535025,53286.23437296 2025-12-08,08:04:56.000,342,11138220,7845,0,1765181095,13157.03089573999,25305.772518690006,53286.185463120004 2025-12-08,08:04:57.000,342,11138232,7685,0,1765181096,13157.064577289995,29457.646646520006,53286.185463120004 2025-12-08,08:04:58.000,342,11138292,7925,0,1765181097,13157.003950499995,29919.00515589,53286.17148888 2025-12-08,08:04:59.000,342,11138272,7725,0,1765181098,13157.024159429995,27612.34654251,53286.185463120004 2025-12-08,08:05:00.000,342,11138255,8525,0,1765181099,13157.05110466999,33148.197510629994,53286.10161768 2025-12-08,08:05:02.000,342,11138262,7845,0,1765181101,13156.99047787999,33148.176363239996,53286.17148888 2025-12-08,08:05:03.000,342,11138179,8085,0,1765181102,13157.01742312,33148.183412369995,53286.2134116 2025-12-08,08:05:04.000,342,11138318,7645,0,1765181103,13157.01742312,28535.000119079996,53286.10860480001 2025-12-08,08:05:05.000,342,11138236,7805,0,1765181104,13156.97700526,32225.54393406,53286.19943736001 2025-12-08,08:05:06.000,342,11138278,7725,0,1765181105,13157.024159429995,24844.5267954,53286.22738584001 2025-12-08,08:05:07.000,342,11138241,8285,0,1765181106,13157.03763205,29918.991057630003,53286.206424480006 2025-12-08,08:05:08.000,342,11138309,7965,0,1765181107,13157.03763205,28996.288137149997,53286.15751464001 2025-12-08,08:05:09.000,342,11138237,8165,0,1765181108,13156.97700526,29457.604351739996,53286.136553280005 2025-12-08,08:05:10.000,342,11138173,8165,0,1765181109,13157.044368359995,28535.056512120005,53286.24136008 2025-12-08,08:05:11.000,342,11138211,7885,0,1765181110,13157.01068680999,28073.627511450002,53286.17847600001 2025-12-08,08:05:13.000,342,11138210,7525,0,1765181112,13157.01068680999,26689.770506369998,53286.29725704001 2025-12-08,08:05:14.000,342,11138320,7805,0,1765181113,13157.03763205,31302.967897919996,53286.17148888 2025-12-08,08:05:15.000,342,11138298,7965,0,1765181114,13157.003950499995,29919.040401539998,53286.15751464001 2025-12-08,08:05:16.000,342,11138246,8085,0,1765181115,13157.03763205,25767.236765010006,53286.15052752001 2025-12-08,08:05:17.000,342,11138212,7765,0,1765181116,13157.01068680999,28996.372726710004,53286.15751464001 2025-12-08,08:05:18.000,342,11138214,7525,0,1765181117,13157.05784098,30380.300223090002,53286.12257904 2025-12-08,08:05:19.000,342,11138282,7925,0,1765181118,13157.01068680999,28073.8037397,53286.2832828 2025-12-08,08:05:20.000,342,11137994,7765,0,1765181119,13157.03089573999,30380.363665259996,53286.206424480006 2025-12-08,08:05:21.000,342,11138224,7765,0,1765181120,13156.99047787999,28073.79669057,53286.22738584001 2025-12-08,08:05:22.000,342,11138207,8405,0,1765181121,13156.99721419,30841.686928979994,53286.2134116 2025-12-08,08:05:24.000,342,11138156,7845,0,1765181123,13156.983741569995,27151.164261390004,53286.22039872 2025-12-08,08:05:25.000,342,11138210,7845,0,1765181124,13157.003950499995,28996.358628450005,53286.206424480006 2025-12-08,08:05:26.000,342,11138175,8085,0,1765181125,13157.044368359995,29457.780579989994,53286.1435404 2025-12-08,08:05:27.000,342,11138199,8085,0,1765181126,13157.05110466999,26689.819850280008,53286.24834720001 2025-12-08,08:05:28.000,342,11138247,8165,0,1765181127,13157.044368359995,32225.70606405,53286.255334320005 2025-12-08,08:05:29.000,342,11138242,7645,0,1765181128,13157.03089573999,28996.492561920008,53286.19943736001 2025-12-08,08:05:30.000,342,11138249,8205,0,1765181129,13157.05110466999,26689.89739071,53286.2134116 2025-12-08,08:05:31.000,342,11138062,7645,0,1765181130,13157.01068680999,28073.81783796,53286.19245024 2025-12-08,08:05:32.000,342,11138031,8405,0,1765181131,13156.99047787999,33148.30324758,53286.15052752001 2025-12-08,08:05:33.000,342,11138189,8045,0,1765181132,13156.99721419,24844.597286699995,53286.26930856 2025-12-08,08:05:35.000,342,11138151,8285,0,1765181134,13157.01068680999,30380.46940221,53286.255334320005 2025-12-08,08:05:36.000,342,11138313,8165,0,1765181135,13157.003950499995,29457.766481729996,53286.23437296 2025-12-08,08:05:37.000,342,11138279,8125,0,1765181136,13157.024159429995,27612.621458580004,53286.24834720001 2025-12-08,08:05:38.000,342,11138201,8045,0,1765181137,13157.03089573999,30841.827911579996,53286.34616688001 2025-12-08,08:05:39.000,342,11138224,7565,0,1765181138,13157.03763205,28996.527807570004,53286.24834720001 2025-12-08,08:05:40.000,342,11138259,8165,0,1765181139,13157.05784098,27612.558016409996,53286.26232144 2025-12-08,08:05:41.000,342,11138285,7885,0,1765181140,13157.003950499995,25767.328403699998,53286.24834720001 2025-12-08,08:05:42.000,342,11138290,7845,0,1765181141,13157.01068680999,32686.965885600002,53286.33917976 2025-12-08,08:05:43.000,342,11138241,8285,0,1765181142,13157.01068680999,32225.776555350007,53286.27629568001 2025-12-08,08:05:44.000,342,11138290,8005,0,1765181143,13157.01068680999,28535.169298199995,53286.33219264 2025-12-08,08:05:46.000,342,11138266,7565,0,1765181145,13156.99721419,25305.962845200003,53286.23437296 2025-12-08,08:05:47.000,342,11138276,7845,0,1765181146,13157.003950499995,29919.139089360004,53286.22039872 2025-12-08,08:05:48.000,342,11138204,7885,0,1765181147,13157.01742312,32225.790653610005,53286.304244160005 2025-12-08,08:05:49.000,342,11138322,7765,0,1765181148,13157.03089573999,29919.146138490003,53286.32520552001 2025-12-08,08:05:50.000,342,11138362,7805,0,1765181149,13157.03763205,30841.827911579996,53286.2832828 2025-12-08,08:05:51.000,342,11138241,8125,0,1765181150,13157.044368359995,32687.128015590002,53286.29725704001 2025-12-08,08:05:52.000,342,11138264,7605,0,1765181151,13157.064577289995,31303.09478226,53286.304244160005 2025-12-08,08:05:53.000,342,11138150,7805,0,1765181152,13157.064577289995,28535.225691240004,53286.27629568001 2025-12-08,08:05:54.000,342,11138275,8325,0,1765181153,13157.03763205,26228.630520029998,53286.32520552001 2025-12-08,08:05:55.000,342,11138188,7805,0,1765181154,13157.03089573999,31764.56607771,53286.33917976 2025-12-08,08:05:57.000,342,11138292,7725,0,1765181156,13157.044368359995,28073.909476650006,53286.33917976 2025-12-08,08:05:58.000,342,11138191,8125,0,1765181157,13157.05110466999,33148.514721479994,53286.23437296 2025-12-08,08:05:59.000,342,11138272,7605,0,1765181158,13157.07131359999,31303.186420950005,53286.26930856 2025-12-08,08:06:00.000,342,11138230,7645,0,1765181159,13157.05110466999,27612.628507710004,53286.31123128 2025-12-08,08:06:01.000,342,11138190,7565,0,1765181160,13157.03763205,27151.312293120005,53286.353154000004 2025-12-08,08:06:02.000,342,11138270,7725,0,1765181161,13157.01068680999,29457.87221868,53286.353154000004 2025-12-08,08:06:03.000,342,11138158,7645,0,1765181162,13157.01068680999,26228.686913070007,53286.24136008 2025-12-08,08:06:04.000,342,11138124,7805,0,1765181163,13157.03089573999,28535.352575580007,53286.32520552001 2025-12-08,08:06:05.000,342,11138282,8085,0,1765181164,13157.044368359995,29919.139089360004,53286.36712824001 2025-12-08,08:06:06.000,342,11138262,7805,0,1765181165,13157.09825884,28535.26093689,53286.353154000004 2025-12-08,08:06:08.000,342,11138167,8245,0,1765181167,13157.064577289995,30380.46235308,53286.29725704001 2025-12-08,08:06:09.000,342,11138307,8285,0,1765181168,13157.05110466999,29919.237777179995,53286.24834720001 2025-12-08,08:06:10.000,342,11138304,7805,0,1765181169,13157.09152252999,32225.776555350007,53286.2832828 2025-12-08,08:06:11.000,342,11138336,7845,0,1765181170,13157.01742312,31303.179371820006,53286.2832828 2025-12-08,08:06:12.000,342,11138213,8085,0,1765181171,13157.064577289995,29457.956808240007,53286.15751464001 2025-12-08,08:06:13.000,342,11138238,7445,0,1765181172,13157.044368359995,25767.377747610008,53286.33219264 2025-12-08,08:06:14.000,342,11138175,8285,0,1765181173,13157.07131359999,27151.312293120005,53286.31821840001 2025-12-08,08:06:15.000,342,11138246,7845,0,1765181174,13157.125204079995,33609.78159216,53286.32520552001 2025-12-08,08:06:16.000,342,11138164,7725,0,1765181175,13157.09825884,30380.49759873,53286.27629568001 2025-12-08,08:06:17.000,342,11138160,7765,0,1765181176,13157.1386767,23460.79667466,53286.27629568001 2025-12-08,08:06:19.000,342,11138152,7685,0,1765181178,13157.11173145999,24844.724171039998,53286.255334320005 2025-12-08,08:06:20.000,342,11138316,7965,0,1765181179,13157.07131359999,28073.930624040004,53286.2832828 2025-12-08,08:06:21.000,342,11138358,7645,0,1765181180,13157.07131359999,28535.218642110005,53286.29026992 2025-12-08,08:06:22.000,342,11138228,7845,0,1765181181,13157.09152252999,24383.499595140005,53286.26232144 2025-12-08,08:06:23.000,342,11138296,8045,0,1765181182,13157.09825884,30380.448254820003,53286.29026992 2025-12-08,08:06:24.000,342,11138197,8325,0,1765181183,13157.1386767,34071.04846284,53286.2832828 2025-12-08,08:06:25.000,342,11138237,8205,0,1765181184,13157.125204079995,32687.092769940005,53286.32520552001 2025-12-08,08:06:26.000,342,11138249,8085,0,1765181185,13157.13194038999,28996.640593649994,53286.31821840001 2025-12-08,08:06:27.000,342,11138290,7885,0,1765181186,13157.145413009996,28535.232740370004,53286.3880896 2025-12-08,08:06:28.000,342,11138196,7645,0,1765181187,13157.11846777,29457.85812042,53286.31821840001 2025-12-08,08:06:30.000,342,11138195,8365,0,1765181189,13157.165621939996,31303.080684,53286.31123128 2025-12-08,08:06:31.000,342,11138094,7365,0,1765181190,13157.13194038999,30380.518746119997,53286.34616688001 2025-12-08,08:06:32.000,342,11138254,7805,0,1765181191,13157.09825884,31303.200519210004,53286.32520552001 2025-12-08,08:06:33.000,342,11138272,7605,0,1765181192,13157.125204079995,32687.00113125,53286.39507672001 2025-12-08,08:06:34.000,342,11138208,7685,0,1765181193,13157.11846777,28073.96586969,53286.423025200005 2025-12-08,08:06:35.000,342,11138153,8205,0,1765181194,13157.11846777,26689.974931139994,53286.36014112 2025-12-08,08:06:36.000,342,11138240,7645,0,1765181195,13157.11846777,28073.81783796,53286.41603808001 2025-12-08,08:06:37.000,342,11138321,8245,0,1765181196,13157.125204079995,28996.520758440005,53286.34616688001 2025-12-08,08:06:38.000,342,11138272,7484,0,1765181197,13157.084786219995,34993.58220420001,53286.2832828 2025-12-08,08:06:39.000,342,11138186,7725,0,1765181198,13157.15888563,24844.562041049998,53286.36014112 2025-12-08,08:06:41.000,342,11138156,7805,0,1765181200,13157.13194038999,29919.17433501,53286.32520552001 2025-12-08,08:06:42.000,342,11138273,8245,0,1765181201,13157.145413009996,30841.757420280002,53286.33917976 2025-12-08,08:06:43.000,342,11138232,7645,0,1765181202,13157.15214931999,28073.895378390007,53286.304244160005 2025-12-08,08:06:44.000,342,11138175,8285,0,1765181203,13157.1386767,31764.410996849998,53286.33219264 2025-12-08,08:06:45.000,342,11138365,8405,0,1765181204,13157.1386767,29919.17433501,53286.40206384 2025-12-08,08:06:46.000,342,11138158,7965,0,1765181205,13157.145413009996,28073.881280129994,53286.34616688001 2025-12-08,08:06:47.000,342,11138261,8285,0,1765181206,13157.17235824999,27612.565065539995,53286.33219264 2025-12-08,08:06:48.000,342,11138277,8205,0,1765181207,13157.145413009996,28073.888329260008,53286.40206384 2025-12-08,08:06:49.000,342,11138328,7645,0,1765181208,13157.145413009996,29457.801727380007,53286.36014112 2025-12-08,08:06:50.000,342,11138221,8485,0,1765181209,13157.226248729996,27612.529819889998,53286.38110248 2025-12-08,08:06:52.000,342,11138253,8085,0,1765181211,13157.165621939996,28073.838985349998,53286.31821840001 2025-12-08,08:06:53.000,342,11138273,8165,0,1765181212,13157.15888563,30380.413009170006,53286.39507672001 2025-12-08,08:06:54.000,342,11138290,7845,0,1765181213,13157.185830869996,31764.38280033,53286.34616688001 2025-12-08,08:06:55.000,342,11138180,8125,0,1765181214,13157.226248729996,29919.18843327,53286.38110248 2025-12-08,08:06:56.000,342,11138272,7845,0,1765181215,13157.266666589996,34532.20254744,53286.44398656001 2025-12-08,08:06:57.000,342,11138248,8005,0,1765181216,13157.226248729996,28535.11995429,53286.32520552001 2025-12-08,08:06:58.000,342,11138164,7885,0,1765181217,13157.206039799996,31303.07363487,53286.34616688001 2025-12-08,08:06:59.000,342,11138242,7605,0,1765181218,13157.286875519996,29457.73123608,53286.29725704001 2025-12-08,08:07:00.000,342,11138206,8085,0,1765181219,13157.212776109991,29919.096794580008,53286.36712824001 2025-12-08,08:07:01.000,342,11138188,7845,0,1765181220,13157.246457659996,25767.215617620008,53286.29725704001 2025-12-08,08:07:03.000,342,11138102,7845,0,1765181222,13157.21951242,29457.632548259993,53286.33917976 2025-12-08,08:07:04.000,342,11138077,8165,0,1765181223,13157.253193969991,30841.60938855,53286.33219264 2025-12-08,08:07:05.000,342,11138279,8325,0,1765181224,13157.19930349,31764.291161639994,53286.44398656001 2025-12-08,08:07:06.000,342,11138290,7725,0,1765181225,13157.232985039991,28073.768494050004,53286.36712824001 2025-12-08,08:07:07.000,342,11138232,7845,0,1765181226,13157.206039799996,23921.94371013,53286.353154000004 2025-12-08,08:07:08.000,342,11138333,8045,0,1765181227,13157.19930349,24383.274022979997,53286.40206384 2025-12-08,08:07:09.000,342,11138295,8245,0,1765181228,13157.19930349,29457.653695650006,53286.3880896 2025-12-08,08:07:10.000,342,11138332,7725,0,1765181229,13157.19930349,30841.595290290003,53286.34616688001 2025-12-08,08:07:11.000,342,11138171,8285,0,1765181230,13157.185830869996,25767.12397893,53286.36712824001 2025-12-08,08:07:12.000,342,11138217,8325,0,1765181231,13157.15888563,30380.194486139997,53286.36712824001 2025-12-08,08:07:14.000,342,11138318,7605,0,1765181233,13157.206039799996,30380.30727222,53286.374115360006 2025-12-08,08:07:15.000,342,11138235,8445,0,1765181234,13157.185830869996,31303.031340090005,53286.31123128 2025-12-08,08:07:16.000,342,11138181,8005,0,1765181235,13157.206039799996,29918.899418939996,53286.374115360006 2025-12-08,08:07:17.000,342,11138184,7845,0,1765181236,13157.232985039991,32225.508688410002,53286.33219264 2025-12-08,08:07:18.000,342,11138307,8325,0,1765181237,13157.17235824999,33148.232756280006,53286.3880896 2025-12-08,08:07:19.000,342,11138337,8085,0,1765181238,13157.206039799996,26689.73526072,53286.32520552001 2025-12-08,08:07:20.000,342,11138224,8005,0,1765181239,13157.206039799996,23460.592249890004,53286.38110248 2025-12-08,08:07:21.000,342,11138305,8045,0,1765181240,13157.212776109991,28534.9578243,53286.40206384 2025-12-08,08:07:22.000,342,11138206,7645,0,1765181241,13157.21951242,31764.199522950003,53286.43001232 2025-12-08,08:07:23.000,342,11138213,8045,0,1765181242,13157.19256717999,29918.906468069996,53286.2832828 2025-12-08,08:07:25.000,342,11138168,7805,0,1765181244,13157.232985039991,35454.708092279994,53286.36014112 2025-12-08,08:07:26.000,342,11138155,8205,0,1765181245,13157.226248729996,29457.519762180003,53286.36014112 2025-12-08,08:07:27.000,342,11138179,8205,0,1765181246,13157.226248729996,30841.63758507,53286.31123128 2025-12-08,08:07:28.000,342,11138215,8165,0,1765181247,13157.232985039991,31302.855111840006,53286.31123128 2025-12-08,08:07:29.000,342,11138047,8325,0,1765181248,13157.165621939996,28535.0988069,53286.2832828 2025-12-08,08:07:30.000,342,11138261,8125,0,1765181249,13157.145413009996,31764.157228170006,53286.353154000004 2025-12-08,08:07:31.000,342,11138254,7805,0,1765181250,13157.19256717999,27612.325395120002,53286.33219264 2025-12-08,08:07:32.000,342,11138191,8165,0,1765181251,13157.17909456,26689.73526072,53286.32520552001 2025-12-08,08:07:33.000,342,11138167,8165,0,1765181252,13157.206039799996,31764.136080779994,53286.29026992 2025-12-08,08:07:34.000,342,11138260,7845,0,1765181253,13157.19930349,30841.48250421,53286.24136008 2025-12-08,08:07:36.000,342,11138360,7565,0,1765181255,13157.125204079995,30380.208584399996,53286.304244160005 2025-12-08,08:07:37.000,342,11138216,7765,0,1765181256,13157.15214931999,30380.222682659994,53286.31123128 2025-12-08,08:07:38.000,342,11138225,8205,0,1765181257,13157.15888563,30841.567093770005,53286.38110248 2025-12-08,08:07:39.000,342,11138314,7565,0,1765181258,13157.13194038999,25305.779567820005,53286.23437296 2025-12-08,08:07:40.000,342,11138328,7725,0,1765181259,13157.104995149995,30841.496602469997,53286.2832828 2025-12-08,08:07:41.000,342,11138267,8205,0,1765181260,13157.19256717999,32225.579179709996,53286.32520552001 2025-12-08,08:07:42.000,342,11138169,7925,0,1765181261,13157.15888563,29918.941713720007,53286.31821840001 2025-12-08,08:07:43.000,342,11138233,8005,0,1765181262,13157.185830869996,32686.83900126,53286.40206384 2025-12-08,08:07:44.000,342,11138357,8005,0,1765181263,13157.1386767,28534.873234740007,53286.353154000004 2025-12-08,08:07:45.000,342,11138236,7845,0,1765181264,13157.11173145999,33609.485528699995,53286.33917976 2025-12-08,08:07:47.000,342,11138279,8005,0,1765181266,13157.17235824999,25767.166273709998,53286.34616688001 2025-12-08,08:07:48.000,342,11138185,7965,0,1765181267,13157.15214931999,33148.183412369995,53286.39507672001 2025-12-08,08:07:49.000,342,11138346,7645,0,1765181268,13157.11173145999,31302.92560314,53286.36712824001 2025-12-08,08:07:50.000,342,11138272,7925,0,1765181269,13157.11846777,29457.646646520006,53286.32520552001 2025-12-08,08:07:51.000,342,11138232,7685,0,1765181270,13157.15888563,28073.690953619996,53286.34616688001 2025-12-08,08:07:52.000,342,11138200,7925,0,1765181271,13157.125204079995,31764.143129909993,53286.26930856 2025-12-08,08:07:53.000,342,11138256,7484,0,1765181272,13157.145413009996,28996.2528915,53286.36014112 2025-12-08,08:07:54.000,342,11138208,7965,0,1765181273,13157.125204079995,33609.50667608999,53286.34616688001 2025-12-08,08:07:55.000,342,11138268,8005,0,1765181274,13157.13194038999,30380.279075700004,53286.40206384 2025-12-08,08:07:56.000,342,11138106,7645,0,1765181275,13157.11846777,27612.34654251,53286.27629568001 2025-12-08,08:07:58.000,342,11138195,8005,0,1765181277,13157.145413009996,27151.04442618,53286.36712824001 2025-12-08,08:07:59.000,342,11138372,7725,0,1765181278,13157.1386767,30841.62348681,53286.3880896 2025-12-08,08:08:00.000,342,11138269,8085,0,1765181279,13157.11846777,34070.681908080005,53286.29725704001 2025-12-08,08:08:01.000,342,11138309,8085,0,1765181280,13157.13194038999,28996.386824970003,53286.26232144 2025-12-08,08:08:02.000,342,11138247,8125,0,1765181281,13157.09825884,32686.902443429994,53286.36014112 2025-12-08,08:08:03.000,342,11138258,7805,0,1765181282,13157.165621939996,29457.653695650006,53286.34616688001 2025-12-08,08:08:04.000,342,11138343,8085,0,1765181283,13157.19930349,27151.107868349995,53286.29725704001 2025-12-08,08:08:05.000,342,11138212,7885,0,1765181284,13157.1386767,32225.501639280003,53286.27629568001 2025-12-08,08:08:06.000,342,11138277,8365,0,1765181285,13157.15888563,29457.5479587,53286.29026992 2025-12-08,08:08:07.000,342,11138262,7805,0,1765181286,13157.1386767,30380.300223090002,53286.2832828 2025-12-08,08:08:09.000,342,11138136,7645,0,1765181288,13157.1386767,28996.344530190006,53286.353154000004 2025-12-08,08:08:10.000,342,11138169,8285,0,1765181289,13157.165621939996,34532.06861397,53286.33917976 2025-12-08,08:08:11.000,342,11138210,7685,0,1765181290,13157.15214931999,27612.33244425,53286.33917976 2025-12-08,08:08:12.000,342,11138307,8325,0,1765181291,13157.125204079995,31764.432144239996,53286.2134116 2025-12-08,08:08:13.000,342,11138256,7685,0,1765181292,13157.084786219995,33148.21160889001,53286.29026992 2025-12-08,08:08:14.000,342,11138320,7925,0,1765181293,13157.09825884,32686.937689080005,53286.26930856 2025-12-08,08:08:15.000,342,11138246,7805,0,1765181294,13157.145413009996,33148.16226498,53286.255334320005 2025-12-08,08:08:16.000,342,11138242,7645,0,1765181295,13157.11846777,31302.897406620003,53286.29026992 2025-12-08,08:08:17.000,342,11138193,8325,0,1765181296,13157.206039799996,30841.602339420002,53286.32520552001 2025-12-08,08:08:18.000,342,11138151,8045,0,1765181297,13157.125204079995,31764.284112509995,53286.34616688001 2025-12-08,08:08:20.000,342,11138233,8205,0,1765181299,13157.15888563,34993.46941812,53286.26232144 2025-12-08,08:08:21.000,342,11138308,7685,0,1765181300,13157.185830869996,26228.517733950008,53286.255334320005 2025-12-08,08:08:22.000,342,11138183,8325,0,1765181301,13157.17909456,35454.6657975,53286.19245024 2025-12-08,08:08:23.000,342,11138221,8245,0,1765181302,13157.185830869996,34993.46941812,53286.24136008 2025-12-08,08:08:24.000,342,11138185,8085,0,1765181303,13157.185830869996,30380.30727222,53286.32520552001 2025-12-08,08:08:25.000,342,11138269,8485,0,1765181304,13157.226248729996,31764.333456420005,53286.19943736001 2025-12-08,08:08:26.000,342,11138215,8245,0,1765181305,13157.206039799996,34993.49056551,53286.2832828 2025-12-08,08:08:27.000,342,11138351,8205,0,1765181306,13157.21951242,29457.660744780005,53286.3880896 2025-12-08,08:08:28.000,342,11138292,7845,0,1765181307,13157.19930349,32225.748358829995,53286.374115360006 2025-12-08,08:08:29.000,342,11138266,7725,0,1765181308,13157.212776109991,33609.57716739,53286.353154000004 2025-12-08,08:08:31.000,342,11138236,7405,0,1765181310,13157.165621939996,33148.28210019,53286.34616688001 2025-12-08,08:08:32.000,342,11138164,7565,0,1765181311,13157.21951242,34532.20254744,53286.34616688001 2025-12-08,08:08:33.000,342,11138139,8085,0,1765181312,13157.23972135,30841.722174630006,53286.304244160005 2025-12-08,08:08:34.000,342,11138265,7965,0,1765181313,13157.232985039991,28996.478463659994,53286.304244160005 2025-12-08,08:08:35.000,342,11138263,8325,0,1765181314,13157.266666589996,33148.29619845,53286.353154000004 2025-12-08,08:08:36.000,342,11138257,8125,0,1765181315,13157.232985039991,27151.326391380004,53286.24834720001 2025-12-08,08:08:37.000,342,11138296,7685,0,1765181316,13157.293611829991,27612.565065539995,53286.29725704001 2025-12-08,08:08:38.000,342,11138242,7845,0,1765181317,13157.206039799996,31764.39689859,53286.41603808001 2025-12-08,08:08:39.000,342,11138268,7765,0,1765181318,13157.246457659996,28996.58420061,53286.29725704001 2025-12-08,08:08:40.000,342,11138156,8125,0,1765181319,13157.273402899991,28535.141101679998,53286.26930856 2025-12-08,08:08:42.000,342,11138287,8165,0,1765181321,13157.253193969991,31764.481488150006,53286.255334320005 2025-12-08,08:08:43.000,342,11138347,8285,0,1765181322,13157.23972135,27612.487525110002,53286.36014112 2025-12-08,08:08:44.000,342,11138201,8245,0,1765181323,13157.293611829991,31764.340505550004,53286.2832828 2025-12-08,08:08:45.000,342,11138176,7685,0,1765181324,13157.286875519996,26689.974931139994,53286.31123128 2025-12-08,08:08:46.000,342,11138269,8165,0,1765181325,13157.273402899991,27151.19950704,53286.255334320005 2025-12-08,08:08:47.000,342,11138178,7565,0,1765181326,13157.293611829991,26228.59527438,53286.29725704001 2025-12-08,08:08:48.000,342,11138262,7685,0,1765181327,13157.313820759991,28073.95882056,53286.33917976 2025-12-08,08:08:49.000,342,11138310,7885,0,1765181328,13157.273402899991,30841.757420280002,53286.36014112 2025-12-08,08:08:50.000,342,11138290,8005,0,1765181329,13157.286875519996,33609.76044477,53286.23437296 2025-12-08,08:08:51.000,342,11138246,7845,0,1765181330,13157.300348140001,27151.36868616,53286.3880896 2025-12-08,08:08:53.000,342,11138225,7885,0,1765181332,13157.347502309996,27612.628507710004,53286.31821840001 2025-12-08,08:08:54.000,342,11138061,7965,0,1765181333,13157.367711239996,27151.340489640002,53286.27629568001 2025-12-08,08:08:55.000,342,11138145,8205,0,1765181334,13157.334029689991,34070.949775019995,53286.40206384 2025-12-08,08:08:56.000,342,11138169,8085,0,1765181335,13157.428338029997,32225.762457089993,53286.24834720001 2025-12-08,08:08:57.000,342,11138208,7525,0,1765181336,13157.421601720001,28073.8037397,53286.33219264 2025-12-08,08:08:58.000,342,11138262,7925,0,1765181337,13157.394656479992,24844.68187626,53286.374115360006 2025-12-08,08:08:59.000,342,11138202,7765,0,1765181338,13157.428338029997,30380.49759873,53286.304244160005 2025-12-08,08:09:00.000,342,11138241,8485,0,1765181339,13157.414865409992,31303.151175299994,53286.33917976 2025-12-08,08:09:01.000,342,11138262,7805,0,1765181340,13157.462019580002,28535.162249069996,53286.3880896 2025-12-08,08:09:02.000,342,11138247,8205,0,1765181341,13157.488964819997,32225.825899260002,53286.24136008 2025-12-08,08:09:04.000,342,11138332,7805,0,1765181343,13157.435074339992,27151.22065443,53286.34616688001 2025-12-08,08:09:05.000,342,11138296,7885,0,1765181344,13157.475492199992,27151.305243990006,53286.3880896 2025-12-08,08:09:06.000,342,11138303,8125,0,1765181345,13157.475492199992,26690.017225920004,53286.31123128 2025-12-08,08:09:07.000,342,11138237,8165,0,1765181346,13157.509173749997,32687.057524289994,53286.3880896 2025-12-08,08:09:08.000,342,11138320,7445,0,1765181347,13157.515910059992,26228.679863940008,53286.32520552001 2025-12-08,08:09:09.000,342,11138202,8085,0,1765181348,13157.488964819997,28535.296182539998,53286.353154000004 2025-12-08,08:09:10.000,342,11138257,8525,0,1765181349,13157.475492199992,28073.951771430002,53286.31821840001 2025-12-08,08:09:11.000,342,11138319,8165,0,1765181350,13157.536118989992,33609.73929738,53286.33219264 2025-12-08,08:09:12.000,342,11138279,7965,0,1765181351,13157.502437440002,31303.08773313,53286.40206384 2025-12-08,08:09:13.000,342,11138231,8245,0,1765181352,13157.515910059992,26689.939685489997,53286.353154000004 2025-12-08,08:09:15.000,342,11138214,7525,0,1765181354,13157.569800539997,30841.905452010004,53286.34616688001 2025-12-08,08:09:16.000,342,11138204,7885,0,1765181355,13157.596745779992,27151.277047469994,53286.41603808001 2025-12-08,08:09:17.000,342,11138203,8365,0,1765181356,13157.542855300002,30841.77151854,53286.4579608 2025-12-08,08:09:18.000,342,11138193,7885,0,1765181357,13157.596745779992,30841.79266593,53286.31821840001 2025-12-08,08:09:19.000,342,11138191,7965,0,1765181358,13157.529382679997,30380.413009170006,53286.471935040005 2025-12-08,08:09:20.000,342,11138191,8125,0,1765181359,13157.563064230002,34993.6526955,53286.40206384 2025-12-08,08:09:21.000,342,11138308,7845,0,1765181360,13157.630427329997,26690.010176790005,53286.29026992 2025-12-08,08:09:22.000,342,11138339,8325,0,1765181361,13157.583273160002,30380.46940221,53286.4579608 2025-12-08,08:09:23.000,342,11138301,8045,0,1765181362,13157.637163639993,30841.849058969994,53286.36014112 2025-12-08,08:09:24.000,342,11138284,7405,0,1765181363,13157.590009469997,33148.500623219996,53286.31821840001 2025-12-08,08:09:26.000,342,11138213,8205,0,1765181365,13157.583273160002,28535.25388776,53286.34616688001 2025-12-08,08:09:27.000,342,11138216,7885,0,1765181366,13157.603482090002,30380.398910910008,53286.29026992 2025-12-08,08:09:28.000,342,11138286,7845,0,1765181367,13157.603482090002,28535.077659510003,53286.26232144 2025-12-08,08:09:29.000,342,11138332,8005,0,1765181368,13157.596745779992,33148.246854540004,53286.29026992 2025-12-08,08:09:30.000,342,11138263,8325,0,1765181369,13157.630427329997,28073.82488709,53286.255334320005 2025-12-08,08:09:31.000,342,11138273,8325,0,1765181370,13157.670845189998,28535.148150809997,53286.3880896 2025-12-08,08:09:32.000,342,11138314,7805,0,1765181371,13157.677581499993,30380.46235308,53286.423025200005 2025-12-08,08:09:33.000,342,11138229,8245,0,1765181372,13157.643899950002,28996.478463659994,53286.3880896 2025-12-08,08:09:34.000,342,11138230,7445,0,1765181373,13157.650636259998,32687.00113125,53286.40905096 2025-12-08,08:09:35.000,342,11138199,8405,0,1765181374,13157.637163639993,35454.912517050005,53286.33917976 2025-12-08,08:09:37.000,342,11138319,8485,0,1765181376,13157.616954709993,27612.529819889998,53286.36712824001 2025-12-08,08:09:38.000,342,11138142,7845,0,1765181377,13157.590009469997,31303.09478226,53286.31821840001 2025-12-08,08:09:39.000,342,11138027,8205,0,1765181378,13157.697790429993,31303.09478226,53286.40905096 2025-12-08,08:09:40.000,342,11138122,7765,0,1765181379,13157.664108880002,32686.881296039996,53286.40206384 2025-12-08,08:09:41.000,342,11138137,8285,0,1765181380,13157.643899950002,27612.49457424,53286.36712824001 2025-12-08,08:09:42.000,342,11138027,7965,0,1765181381,13157.704526740003,27151.06557357,53286.39507672001 2025-12-08,08:09:43.000,342,11138121,8365,0,1765181382,13157.670845189998,28996.372726710004,53286.38110248 2025-12-08,08:09:44.000,342,11138101,8045,0,1765181383,13157.724735669988,26689.826899410007,53286.39507672001 2025-12-08,08:09:45.000,342,11138022,8005,0,1765181384,13157.664108880002,24383.274022979997,53286.29725704001 2025-12-08,08:09:46.000,342,11138156,7725,0,1765181385,13157.684317810003,33148.225707150006,53286.34616688001 2025-12-08,08:09:48.000,342,11138255,8125,0,1765181387,13157.751680909998,31764.298210769994,53286.43001232 2025-12-08,08:09:49.000,342,11138231,8045,0,1765181388,13157.704526740003,31302.91150488,53286.374115360006 2025-12-08,08:09:50.000,342,11138220,7925,0,1765181389,13157.677581499993,30841.581192030004,53286.49289640001 2025-12-08,08:09:51.000,342,11138259,8125,0,1765181390,13157.724735669988,29918.984008500003,53286.353154000004 2025-12-08,08:09:52.000,342,11138214,7484,0,1765181391,13157.704526740003,32225.494590150003,53286.423025200005 2025-12-08,08:09:53.000,342,11138262,7605,0,1765181392,13157.664108880002,30380.257928310006,53286.43001232 2025-12-08,08:09:54.000,342,11138233,8045,0,1765181393,13157.717999359993,27150.980984010006,53286.46494792001 2025-12-08,08:09:55.000,342,11138284,7484,0,1765181394,13157.664108880002,32225.445246239993,53286.46494792001 2025-12-08,08:09:56.000,342,11138338,7725,0,1765181395,13157.670845189998,34993.32138639,53286.39507672001 2025-12-08,08:09:57.000,342,11138190,7565,0,1765181396,13157.751680909998,29918.913517199995,53286.34616688001 2025-12-08,08:09:59.000,342,11138168,7765,0,1765181398,13157.717999359993,30841.419062040004,53286.40206384 2025-12-08,08:10:00.000,342,11138184,7805,0,1765181399,13157.744944599988,30380.208584399996,53286.41603808001 2025-12-08,08:10:01.000,342,11138230,7965,0,1765181400,13157.744944599988,34070.681908080005,53286.353154000004 2025-12-08,08:10:02.000,342,11138010,7645,0,1765181401,13157.738208289993,29457.477467400007,53286.423025200005 2025-12-08,08:10:03.000,342,11138226,7765,0,1765181402,13157.711263049998,30380.095798320006,53286.423025200005 2025-12-08,08:10:04.000,342,11138332,7845,0,1765181403,13157.724735669988,30380.067601799994,53286.36014112 2025-12-08,08:10:05.000,342,11138191,8285,0,1765181404,13157.738208289993,24844.399911059998,53286.43001232 2025-12-08,08:10:06.000,342,11138236,7885,0,1765181405,13157.738208289993,32225.311312770005,53286.40905096 2025-12-08,08:10:07.000,342,11138245,8485,0,1765181406,13157.751680909998,32686.627527360004,53286.36014112 2025-12-08,08:10:08.000,342,11138203,8005,0,1765181407,13157.717999359993,30380.046454409996,53286.38110248 2025-12-08,08:10:10.000,342,11138296,7605,0,1765181409,13157.765153529988,32225.261968859995,53286.32520552001 2025-12-08,08:10:11.000,342,11138279,8405,0,1765181410,13157.771889839998,28996.09781064,53286.44398656001 2025-12-08,08:10:12.000,342,11138275,8085,0,1765181411,13157.805571389988,28073.416037550007,53286.423025200005 2025-12-08,08:10:13.000,342,11138256,7525,0,1765181412,13157.657372569993,28534.80274344,53286.40905096 2025-12-08,08:10:14.000,342,11138181,7965,0,1765181413,13157.765153529988,29457.350583060004,53286.3880896 2025-12-08,08:10:15.000,342,11138187,8245,0,1765181414,13157.778626149993,31302.566097510004,53286.39507672001 2025-12-08,08:10:16.000,342,11138294,7685,0,1765181415,13157.738208289993,28073.373742769996,53286.36712824001 2025-12-08,08:10:17.000,342,11138268,8085,0,1765181416,13157.731471979998,30379.84202964,53286.36712824001 2025-12-08,08:10:18.000,342,11138224,8005,0,1765181417,13157.778626149993,31763.882312100002,53286.33917976 2025-12-08,08:10:19.000,342,11138208,7645,0,1765181418,13157.758417219993,30841.214637269994,53286.36014112 2025-12-08,08:10:21.000,342,11138153,8165,0,1765181420,13157.744944599988,29918.511716790003,53286.36014112 2025-12-08,08:10:22.000,342,11138142,7685,0,1765181421,13157.744944599988,23460.197498609996,53286.374115360006 2025-12-08,08:10:23.000,342,11138217,7965,0,1765181422,13157.731471979998,22076.25590397,53286.4579608 2025-12-08,08:10:24.000,342,11138246,7845,0,1765181423,13157.738208289993,31302.43216404,53286.36014112 2025-12-08,08:10:25.000,342,11138299,8325,0,1765181424,13157.751680909998,25766.609392440005,53286.40206384 2025-12-08,08:10:26.000,342,11138159,8085,0,1765181425,13157.771889839998,33608.9920896,53286.374115360006 2025-12-08,08:10:27.000,342,11138223,8165,0,1765181426,13157.825780319989,29457.174354810006,53286.33917976 2025-12-08,08:10:28.000,342,11138198,7685,0,1765181427,13157.765153529988,27150.607380119996,53286.36712824001 2025-12-08,08:10:29.000,342,11138167,8205,0,1765181428,13157.798835079993,30841.066605540007,53286.36712824001 2025-12-08,08:10:30.000,342,11138175,8405,0,1765181429,13157.744944599988,30841.017261629997,53286.45097368 2025-12-08,08:10:32.000,342,11138241,8045,0,1765181431,13157.758417219993,30379.609408350007,53286.39507672001 2025-12-08,08:10:33.000,342,11138194,7484,0,1765181432,13157.771889839998,31302.361672740008,53286.541806240006 2025-12-08,08:10:34.000,342,11138305,8165,0,1765181433,13157.765153529988,29918.413028969997,53286.39507672001 2025-12-08,08:10:35.000,342,11138269,8365,0,1765181434,13157.798835079993,30841.101851190004,53286.40905096 2025-12-08,08:10:36.000,342,11138277,7965,0,1765181435,13157.812307699998,28073.077679309994,53286.41603808001 2025-12-08,08:10:37.000,342,11138247,8165,0,1765181436,13157.819044009993,31302.418065780003,53286.304244160005 2025-12-08,08:10:38.000,342,11138206,7605,0,1765181437,13157.771889839998,32224.90951236,53286.33917976 2025-12-08,08:10:39.000,342,11138216,7845,0,1765181438,13157.765153529988,31763.635592549996,53286.41603808001 2025-12-08,08:10:40.000,342,11138190,7845,0,1765181439,13157.758417219993,23921.323386689997,53286.49289640001 2025-12-08,08:10:41.000,342,11138233,8245,0,1765181440,13157.771889839998,33608.858156129994,53286.39507672001 2025-12-08,08:10:43.000,342,11138248,7725,0,1765181442,13157.731471979998,28534.422090420005,53286.39507672001 2025-12-08,08:10:44.000,342,11138214,7645,0,1765181443,13157.724735669988,29457.026323080005,53286.3880896 2025-12-08,08:10:45.000,342,11138213,8445,0,1765181444,13157.751680909998,27611.817857760005,53286.3880896 2025-12-08,08:10:46.000,342,11138164,7805,0,1765181445,13157.738208289993,28534.429139550004,53286.39507672001 2025-12-08,08:10:47.000,342,11138247,7885,0,1765181446,13157.697790429993,34992.644669910005,53286.29725704001 2025-12-08,08:10:48.000,342,11138170,7565,0,1765181447,13157.751680909998,27150.501643170006,53286.34616688001 2025-12-08,08:10:49.000,342,11138152,7645,0,1765181448,13157.731471979998,29918.349586800003,53286.353154000004 2025-12-08,08:10:50.000,342,11138217,7725,0,1765181449,13157.711263049998,27150.39590622,53286.33917976 2025-12-08,08:10:51.000,342,11138091,8045,0,1765181450,13157.785362459988,28073.035384529998,53286.374115360006 2025-12-08,08:10:52.000,342,11138126,7685,0,1765181451,13157.724735669988,28995.63256806,53286.40206384 2025-12-08,08:10:54.000,342,11138201,8085,0,1765181453,13157.744944599988,25766.390869409996,53286.3880896 2025-12-08,08:10:55.000,342,11138189,8285,0,1765181454,13157.704526740003,27611.676875160003,53286.423025200005 2025-12-08,08:10:56.000,342,11138156,7765,0,1765181455,13157.731471979998,27611.775562979994,53286.255334320005 2025-12-08,08:10:57.000,342,11138293,8485,0,1765181456,13157.684317810003,31763.487560819995,53286.44398656001 2025-12-08,08:10:58.000,342,11138210,7605,0,1765181457,13157.711263049998,28073.00718801,53286.40206384 2025-12-08,08:10:59.000,342,11138214,7965,0,1765181458,13157.697790429993,26689.11493728,53286.24834720001 2025-12-08,08:11:00.000,342,11138241,8445,0,1765181459,13157.731471979998,25766.404967669994,53286.32520552001 2025-12-08,08:11:01.000,342,11138290,7725,0,1765181460,13157.738208289993,27150.311316659994,53286.44398656001 2025-12-08,08:11:02.000,342,11138223,8125,0,1765181461,13157.677581499993,34531.293209669995,53286.3880896 2025-12-08,08:11:03.000,342,11138169,8325,0,1765181462,13157.778626149993,27150.25492362,53286.41603808001 2025-12-08,08:11:05.000,342,11138131,8285,0,1765181464,13157.738208289993,29918.173358550004,53286.24136008 2025-12-08,08:11:06.000,342,11138239,7965,0,1765181465,13157.751680909998,30379.383836189998,53286.2832828 2025-12-08,08:11:07.000,342,11138168,7805,0,1765181466,13157.751680909998,28995.590273280002,53286.33917976 2025-12-08,08:11:08.000,342,11138278,7605,0,1765181467,13157.751680909998,26689.044445980006,53286.34616688001 2025-12-08,08:11:09.000,342,11138342,7685,0,1765181468,13157.717999359993,25766.299230720004,53286.31821840001 2025-12-08,08:11:10.000,342,11138103,8485,0,1765181469,13157.717999359993,33147.49259763,53286.40905096 2025-12-08,08:11:11.000,342,11138211,8245,0,1765181470,13157.738208289993,32685.971958270005,53286.26232144 2025-12-08,08:11:12.000,342,11138263,8085,0,1765181471,13157.697790429993,24843.659752410007,53286.31123128 2025-12-08,08:11:13.000,342,11138278,7645,0,1765181472,13157.711263049998,29456.779603529998,53286.38110248 2025-12-08,08:11:14.000,342,11138234,8165,0,1765181473,13157.670845189998,26689.009200329994,53286.23437296 2025-12-08,08:11:16.000,342,11138271,8485,0,1765181475,13157.664108880002,32224.620498029995,53286.33219264 2025-12-08,08:11:17.000,342,11138334,7645,0,1765181476,13157.677581499993,23921.055519750007,53286.31821840001 2025-12-08,08:11:18.000,342,11138300,7765,0,1765181477,13157.684317810003,31302.11495319,53286.33917976 2025-12-08,08:11:19.000,342,11138148,7805,0,1765181478,13157.731471979998,30840.81283686,53286.33219264 2025-12-08,08:11:20.000,342,11138172,7925,0,1765181479,13157.643899950002,30379.426130969994,53286.26232144 2025-12-08,08:11:21.000,342,11138271,8125,0,1765181480,13157.643899950002,28995.44929068,53286.2832828 2025-12-08,08:11:22.000,342,11138182,7605,0,1765181481,13157.664108880002,31763.346578220007,53286.304244160005 2025-12-08,08:11:23.000,342,11138284,7685,0,1765181482,13157.650636259998,25305.018261780002,53286.24834720001 2025-12-08,08:11:24.000,342,11138131,8285,0,1765181483,13157.596745779992,30379.383836189998,53286.17847600001 2025-12-08,08:11:25.000,342,11138110,7645,0,1765181484,13157.616954709993,32224.683940200004,53286.304244160005 2025-12-08,08:11:27.000,342,11138209,8085,0,1765181486,13157.637163639993,31302.002167109997,53286.31123128 2025-12-08,08:11:28.000,342,11138276,7805,0,1765181487,13157.630427329997,33147.40800806999,53286.16450176 2025-12-08,08:11:29.000,342,11138228,7685,0,1765181488,13157.630427329997,29918.152211160006,53286.19943736001 2025-12-08,08:11:30.000,342,11138215,8485,0,1765181489,13157.596745779992,29456.835996570007,53286.39507672001 2025-12-08,08:11:31.000,342,11138305,8045,0,1765181490,13157.610218399997,26688.9316599,53286.304244160005 2025-12-08,08:11:32.000,342,11138307,8205,0,1765181491,13157.590009469997,29456.871242220004,53286.304244160005 2025-12-08,08:11:33.000,342,11138253,8125,0,1765181492,13157.596745779992,29918.06057247,53286.29026992 2025-12-08,08:11:34.000,342,11138249,7925,0,1765181493,13157.610218399997,29456.913537,53286.304244160005 2025-12-08,08:11:35.000,342,11138175,8245,0,1765181494,13157.583273160002,30379.553015309997,53286.22738584001 2025-12-08,08:11:36.000,342,11138134,7645,0,1765181495,13157.576536849992,31763.353627350007,53286.24834720001 2025-12-08,08:11:38.000,342,11138316,7765,0,1765181497,13157.569800539997,25766.419065930007,53286.29026992 2025-12-08,08:11:39.000,342,11138354,7645,0,1765181498,13157.596745779992,32686.084744349995,53286.206424480006 2025-12-08,08:11:40.000,342,11138213,8325,0,1765181499,13157.596745779992,30840.83398425,53286.31123128 2025-12-08,08:11:41.000,342,11138400,7725,0,1765181500,13157.542855300002,25766.412016799994,53286.22738584001 2025-12-08,08:11:42.000,342,11138257,8325,0,1765181501,13157.596745779992,28995.61142067,53286.24136008 2025-12-08,08:11:43.000,342,11138347,8205,0,1765181502,13157.603482090002,34069.96994595,53286.26232144 2025-12-08,08:11:44.000,342,11138157,8165,0,1765181503,13157.637163639993,30379.482524010004,53286.31123128 2025-12-08,08:11:45.000,342,11138257,8565,0,1765181504,13157.569800539997,30840.67185426,53286.423025200005 2025-12-08,08:11:46.000,342,11138328,7925,0,1765181505,13157.657372569993,31302.164297099996,53286.3880896 2025-12-08,08:11:47.000,342,11138148,8005,0,1765181506,13157.596745779992,27150.325414920007,53286.36014112 2025-12-08,08:11:49.000,342,11138362,7605,0,1765181508,13157.610218399997,27611.493597780005,53286.29725704001 2025-12-08,08:11:50.000,342,11138242,7845,0,1765181509,13157.610218399997,32686.056547829998,53286.26930856 2025-12-08,08:11:51.000,342,11138173,8245,0,1765181510,13157.637163639993,28072.950794970006,53286.24136008 2025-12-08,08:11:52.000,342,11138310,7645,0,1765181511,13157.630427329997,31763.543953860004,53286.29026992 2025-12-08,08:11:53.000,342,11138223,8285,0,1765181512,13157.596745779992,28995.660764579996,53286.24136008 2025-12-08,08:11:54.000,342,11138284,7685,0,1765181513,13157.556327919992,27611.796710370007,53286.2134116 2025-12-08,08:11:55.000,342,11138253,8445,0,1765181514,13157.610218399997,28072.950794970006,53286.23437296 2025-12-08,08:11:56.000,342,11138183,8125,0,1765181515,13157.596745779992,30379.616457480006,53286.36014112 2025-12-08,08:11:57.000,342,11138304,7645,0,1765181516,13157.603482090002,30840.81283686,53286.22738584001 2025-12-08,08:11:58.000,342,11138402,7725,0,1765181517,13157.576536849992,28534.33045173,53286.29026992 2025-12-08,08:12:00.000,342,11138233,8325,0,1765181519,13157.576536849992,30379.553015309997,53286.206424480006 2025-12-08,08:12:01.000,342,11138240,7765,0,1765181520,13157.610218399997,34531.356651840004,53286.29725704001 2025-12-08,08:12:02.000,342,11138107,8165,0,1765181521,13157.488964819997,31763.494609949994,53286.32520552001 2025-12-08,08:12:03.000,342,11138248,7845,0,1765181522,13157.529382679997,28534.351599119997,53286.32520552001 2025-12-08,08:12:04.000,342,11138237,8205,0,1765181523,13157.536118989992,31763.57919951,53286.26930856 2025-12-08,08:12:05.000,342,11138282,7925,0,1765181524,13157.549591609997,32224.74033324,53286.22738584001 2025-12-08,08:12:06.000,342,11138348,8005,0,1765181525,13157.549591609997,30840.869229899996,53286.27629568001 2025-12-08,08:12:07.000,342,11138273,8485,0,1765181526,13157.563064230002,30379.581211829995,53286.27629568001 2025-12-08,08:12:08.000,342,11138343,8285,0,1765181527,13157.616954709993,26689.213625100005,53286.15751464001 2025-12-08,08:12:09.000,342,11138221,7885,0,1765181528,13157.549591609997,31763.565101250002,53286.34616688001 2025-12-08,08:12:11.000,342,11138340,7845,0,1765181530,13157.502437440002,28534.422090420005,53286.22738584001 2025-12-08,08:12:12.000,342,11138258,7765,0,1765181531,13157.522646370002,32224.810824540007,53286.17847600001 2025-12-08,08:12:13.000,342,11138224,8005,0,1765181532,13157.488964819997,30379.595310089993,53286.22738584001 2025-12-08,08:12:14.000,342,11138289,8245,0,1765181533,13157.509173749997,27611.810808630005,53286.31123128 2025-12-08,08:12:15.000,342,11138223,8325,0,1765181534,13157.515910059992,28073.112924960005,53286.27629568001 2025-12-08,08:12:16.000,342,11138209,8125,0,1765181535,13157.536118989992,33608.78766483,53286.29725704001 2025-12-08,08:12:17.000,342,11138134,7565,0,1765181536,13157.596745779992,27150.459348389995,53286.304244160005 2025-12-08,08:12:18.000,342,11138251,8525,0,1765181537,13157.522646370002,27150.41000448,53286.26232144 2025-12-08,08:12:19.000,342,11138301,7965,0,1765181538,13157.502437440002,30840.904475550007,53286.304244160005 2025-12-08,08:12:20.000,342,11138153,8325,0,1765181539,13157.448546959997,31302.100854930002,53286.255334320005 2025-12-08,08:12:22.000,342,11138270,7645,0,1765181541,13157.515910059992,28073.049482789997,53286.38110248 2025-12-08,08:12:23.000,342,11138243,8205,0,1765181542,13157.515910059992,29918.264997239996,53286.33917976 2025-12-08,08:12:24.000,342,11138036,7805,0,1765181543,13157.536118989992,32224.824922800006,53286.24834720001 2025-12-08,08:12:25.000,342,11138287,8565,0,1765181544,13157.475492199992,29456.998126560007,53286.26930856 2025-12-08,08:12:26.000,342,11138133,8125,0,1765181545,13157.482228510002,28534.422090420005,53286.26930856 2025-12-08,08:12:27.000,342,11138299,8245,0,1765181546,13157.529382679997,30379.560064439996,53286.38110248 2025-12-08,08:12:28.000,342,11138212,7805,0,1765181547,13157.583273160002,34070.13207594,53286.24834720001 2025-12-08,08:12:29.000,342,11138270,7725,0,1765181548,13157.509173749997,28995.60437154,53286.27629568001 2025-12-08,08:12:30.000,342,11138309,8405,0,1765181549,13157.495701129992,28995.724206750005,53286.29026992 2025-12-08,08:12:31.000,342,11138272,7484,0,1765181550,13157.509173749997,23921.210600610008,53286.353154000004 2025-12-08,08:12:33.000,342,11138200,7805,0,1765181552,13157.482228510002,29456.835996570007,53286.2832828 2025-12-08,08:12:34.000,342,11138307,8165,0,1765181553,13157.428338029997,30840.946770330003,53286.41603808001 2025-12-08,08:12:35.000,342,11138343,8485,0,1765181554,13157.502437440002,28073.169318,53286.3880896 2025-12-08,08:12:36.000,342,11138200,7565,0,1765181555,13157.455283269992,27150.438200999997,53286.22738584001 2025-12-08,08:12:37.000,342,11138087,8045,0,1765181556,13157.401392790001,31763.670838200007,53286.22039872 2025-12-08,08:12:38.000,342,11138201,8045,0,1765181557,13157.394656479992,30840.99611424,53286.2832828 2025-12-08,08:12:39.000,342,11138307,7965,0,1765181558,13157.360974930001,31302.234788400005,53286.304244160005 2025-12-08,08:12:40.000,342,11138101,8245,0,1765181559,13157.374447549992,28995.724206750005,53286.2832828 2025-12-08,08:12:41.000,342,11138351,8165,0,1765181560,13157.394656479992,34992.813849030004,53286.26232144 2025-12-08,08:12:42.000,342,11138247,8205,0,1765181561,13157.354238619992,28534.429139550004,53286.26930856 2025-12-08,08:12:44.000,342,11138163,8125,0,1765181563,13157.421601720001,29456.976979169995,53286.24834720001 2025-12-08,08:12:45.000,342,11138189,8365,0,1765181564,13157.387920169997,28073.148170610002,53286.24136008 2025-12-08,08:12:46.000,342,11138323,8085,0,1765181565,13157.367711239996,33147.52079415,53286.185463120004 2025-12-08,08:12:47.000,342,11138292,7645,0,1765181566,13157.401392790001,26689.12198641,53286.2134116 2025-12-08,08:12:48.000,342,11138301,8125,0,1765181567,13157.381183860001,31763.522806470006,53286.304244160005 2025-12-08,08:12:49.000,342,11138262,7605,0,1765181568,13157.360974930001,28995.77355066,53286.26232144 2025-12-08,08:12:50.000,342,11138153,8645,0,1765181569,13157.334029689991,27611.824906890004,53286.206424480006 2025-12-08,08:12:51.000,342,11138293,8285,0,1765181570,13157.307084449996,23459.887336889995,53286.2832828 2025-12-08,08:12:52.000,342,11138237,8205,0,1765181571,13157.354238619992,33147.68292414,53286.36712824001 2025-12-08,08:12:53.000,342,11138258,7645,0,1765181572,13157.387920169997,28534.47848346,53286.2134116 2025-12-08,08:12:55.000,342,11138057,8325,0,1765181574,13157.327293379996,27611.733268199998,53286.27629568001 2025-12-08,08:12:56.000,342,11138197,8205,0,1765181575,13157.340766000001,30840.890377289994,53286.136553280005 2025-12-08,08:12:57.000,342,11138234,7685,0,1765181576,13157.327293379996,32224.944758009995,53286.24136008 2025-12-08,08:12:58.000,342,11138291,8725,0,1765181577,13157.327293379996,33147.46440111,53286.2832828 2025-12-08,08:12:59.000,342,11138286,7525,0,1765181578,13157.307084449996,29918.300242890007,53286.17148888 2025-12-08,08:13:00.000,342,11138318,7765,0,1765181579,13157.360974930001,31302.262984920002,53286.19245024 2025-12-08,08:13:01.000,342,11138398,7845,0,1765181580,13157.354238619992,28073.00013888,53286.19943736001 2025-12-08,08:13:02.000,342,11138286,7845,0,1765181581,13157.293611829991,31302.3052797,53286.17148888 2025-12-08,08:13:03.000,342,11138316,8005,0,1765181582,13157.307084449996,29456.941733519998,53286.12956616001 2025-12-08,08:13:04.000,342,11138196,7645,0,1765181583,13157.347502309996,32224.782628019995,53286.15751464001 2025-12-08,08:13:06.000,342,11138349,8205,0,1765181585,13157.293611829991,24382.547962590004,53286.17148888 2025-12-08,08:13:07.000,342,11138143,8245,0,1765181586,13157.266666589996,28073.119974090005,53286.2134116 2025-12-08,08:13:08.000,342,11138197,8205,0,1765181587,13157.25993028,24382.688945190006,53286.19245024 2025-12-08,08:13:09.000,342,11138265,8285,0,1765181588,13157.286875519996,27611.71212081,53286.22738584001 2025-12-08,08:13:10.000,342,11138154,8125,0,1765181589,13157.253193969991,30379.53186792,53286.17148888 2025-12-08,08:13:11.000,342,11138342,8005,0,1765181590,13157.212776109991,30840.99611424,53286.12956616001 2025-12-08,08:13:12.000,342,11138220,7765,0,1765181591,13157.226248729996,28073.035384529998,53286.15751464001 2025-12-08,08:13:13.000,342,11138338,7725,0,1765181592,13157.300348140001,26689.065593370004,53286.12956616001 2025-12-08,08:13:14.000,342,11138218,8005,0,1765181593,13157.273402899991,24382.477471289996,53286.1435404 2025-12-08,08:13:15.000,342,11138393,8285,0,1765181594,13157.206039799996,29918.145162030007,53286.24136008 2025-12-08,08:13:17.000,342,11138272,7685,0,1765181596,13157.246457659996,28534.196518259996,53286.16450176 2025-12-08,08:13:18.000,342,11138337,8205,0,1765181597,13157.232985039991,30379.560064439996,53286.05969496001 2025-12-08,08:13:19.000,342,11138297,8285,0,1765181598,13157.21951242,28534.393893900007,53285.99681088 2025-12-08,08:13:20.000,342,11138236,7925,0,1765181599,13157.25993028,27150.40295535,53286.10860480001 2025-12-08,08:13:21.000,342,11138055,8405,0,1765181600,13157.21951242,28995.653715449997,53286.10161768 2025-12-08,08:13:22.000,342,11138245,8125,0,1765181601,13157.23972135,31302.333476219996,53286.12956616001 2025-12-08,08:13:23.000,342,11138176,7725,0,1765181602,13157.232985039991,34531.38484836,53286.09463056 2025-12-08,08:13:24.000,342,11138247,8245,0,1765181603,13157.280139210001,27611.803759500006,53286.11559192 2025-12-08,08:13:25.000,342,11138343,8365,0,1765181604,13157.21951242,27611.824906890004,53286.087643440005 2025-12-08,08:13:26.000,342,11138348,7685,0,1765181605,13157.21951242,30840.953819460003,53286.11559192 2025-12-08,08:13:28.000,342,11138259,8325,0,1765181607,13157.145413009996,26689.305263789996,53286.05270784 2025-12-08,08:13:29.000,342,11138328,7645,0,1765181608,13157.185830869996,29457.103863509998,53286.10860480001 2025-12-08,08:13:30.000,342,11138309,8285,0,1765181609,13157.340766000001,28534.33045173,53286.19245024 2025-12-08,08:13:31.000,342,11138212,7845,0,1765181610,13157.23972135,29918.490569400004,53286.12257904 2025-12-08,08:13:32.000,342,11138227,8365,0,1765181611,13157.15888563,33147.541941539996,53286.15052752001 2025-12-08,08:13:33.000,342,11138241,8125,0,1765181612,13157.23972135,33147.67587501,53286.1435404 2025-12-08,08:13:34.000,342,11138224,7765,0,1765181613,13157.23972135,27611.747366459997,53286.11559192 2025-12-08,08:13:35.000,342,11138224,7765,0,1765181614,13157.212776109991,29456.93468439,53286.17847600001 2025-12-08,08:13:36.000,342,11138270,7645,0,1765181615,13157.206039799996,27611.839005150003,53286.1435404 2025-12-08,08:13:37.000,342,11138317,8285,0,1765181616,13157.15888563,25766.567097659994,53286.2134116 2025-12-08,08:13:39.000,342,11138187,8125,0,1765181618,13157.212776109991,30841.080703800006,53286.12257904 2025-12-08,08:13:40.000,342,11138214,8045,0,1765181619,13157.212776109991,30379.722194429996,53286.087643440005 2025-12-08,08:13:41.000,342,11138329,8365,0,1765181620,13157.185830869996,31763.706083850004,53286.17847600001 2025-12-08,08:13:42.000,342,11138209,8085,0,1765181621,13157.212776109991,29457.174354810006,53286.15052752001 2025-12-08,08:13:43.000,342,11138302,7805,0,1765181622,13157.212776109991,35454.19350579,53286.15751464001 2025-12-08,08:13:44.000,342,11138292,7925,0,1765181623,13157.15888563,27150.670822290005,53286.11559192 2025-12-08,08:13:45.000,342,11138353,8205,0,1765181624,13157.206039799996,25766.609392440005,53286.06668208 2025-12-08,08:13:46.000,342,11138160,7885,0,1765181625,13157.266666589996,32686.373758679998,53286.15052752001 2025-12-08,08:13:47.000,342,11138286,7845,0,1765181626,13157.185830869996,25766.637588960002,53286.05969496001 2025-12-08,08:13:48.000,342,11138354,7765,0,1765181627,13157.17235824999,30841.200539009995,53286.087643440005 2025-12-08,08:13:50.000,342,11138304,8165,0,1765181629,13157.19930349,32225.029347570002,53286.17148888 2025-12-08,08:13:51.000,342,11138107,8205,0,1765181630,13157.212776109991,31302.516753599994,53286.23437296 2025-12-08,08:13:52.000,342,11138260,7965,0,1765181631,13157.19930349,28073.380791899996,53286.16450176 2025-12-08,08:13:53.000,342,11138431,8365,0,1765181632,13157.313820759991,32225.022298440002,53286.09463056 2025-12-08,08:13:54.000,342,11138260,7725,0,1765181633,13157.307084449996,34070.26600941,53286.15052752001 2025-12-08,08:13:55.000,342,11138233,8245,0,1765181634,13157.226248729996,30841.15824423,53286.19245024 2025-12-08,08:13:56.000,342,11138368,7925,0,1765181635,13157.266666589996,30841.172342489997,53286.15052752001 2025-12-08,08:13:57.000,342,11138335,8205,0,1765181636,13157.347502309996,29457.216649590002,53286.09463056 2025-12-08,08:13:58.000,342,11138344,7765,0,1765181637,13157.313820759991,34992.961880760005,53286.15052752001 2025-12-08,08:13:59.000,342,11138081,8245,0,1765181638,13157.280139210001,29918.624502870007,53286.1435404 2025-12-08,08:14:01.000,342,11138238,7565,0,1765181640,13157.313820759991,27150.762460979997,53285.97584952 2025-12-08,08:14:02.000,342,11138197,8605,0,1765181641,13157.313820759991,28995.92863152,53286.255334320005 2025-12-08,08:14:03.000,342,11138034,7605,0,1765181642,13157.354238619992,30841.228735530007,53286.19943736001 2025-12-08,08:14:04.000,342,11138186,7845,0,1765181643,13157.286875519996,27611.972938620005,53286.12956616001 2025-12-08,08:14:05.000,342,11138346,7965,0,1765181644,13157.313820759991,33147.84505413,53286.17148888 2025-12-08,08:14:06.000,342,11138268,8005,0,1765181645,13157.340766000001,29918.624502870007,53286.24834720001 2025-12-08,08:14:07.000,342,11138160,7965,0,1765181646,13157.293611829991,28995.977975429996,53286.2134116 2025-12-08,08:14:08.000,342,11138229,8285,0,1765181647,13157.286875519996,28534.556023890007,53286.26930856 2025-12-08,08:14:09.000,342,11138200,7765,0,1765181648,13157.320557070001,29457.350583060004,53286.19245024 2025-12-08,08:14:10.000,342,11138355,8485,0,1765181649,13157.340766000001,34993.05351945,53286.255334320005 2025-12-08,08:14:12.000,342,11138224,7885,0,1765181651,13157.307084449996,34992.968929890005,53286.26232144 2025-12-08,08:14:13.000,342,11138260,7965,0,1765181652,13157.455283269992,31302.60134316,53286.22039872 2025-12-08,08:14:14.000,342,11138209,8325,0,1765181653,13157.414865409992,33147.68997327,53286.29026992 2025-12-08,08:14:15.000,342,11138316,7885,0,1765181654,13157.387920169997,27150.635576639994,53286.136553280005 2025-12-08,08:14:16.000,342,11138288,7965,0,1765181655,13157.414865409992,30379.9971105,53286.255334320005 2025-12-08,08:14:17.000,342,11138367,8525,0,1765181656,13157.320557070001,32686.465397370004,53286.26930856 2025-12-08,08:14:18.000,342,11138177,8445,0,1765181657,13157.455283269992,28534.753399530004,53286.29026992 2025-12-08,08:14:19.000,342,11138106,7565,0,1765181658,13157.428338029997,28996.069614120002,53286.206424480006 2025-12-08,08:14:20.000,342,11138196,7725,0,1765181659,13157.462019580002,34070.533876350004,53286.2134116 2025-12-08,08:14:21.000,342,11138276,7565,0,1765181660,13157.488964819997,29918.673846780002,53286.255334320005 2025-12-08,08:14:23.000,342,11138284,7765,0,1765181662,13157.441810650002,30380.046454409996,53286.2134116 2025-12-08,08:14:24.000,342,11138332,7925,0,1765181663,13157.536118989992,32686.50064302,53286.23437296 2025-12-08,08:14:25.000,342,11138284,7885,0,1765181664,13157.515910059992,25766.842013729998,53286.23437296 2025-12-08,08:14:26.000,342,11138351,8325,0,1765181665,13157.488964819997,28534.563073020006,53286.2134116 2025-12-08,08:14:27.000,342,11138247,8405,0,1765181666,13157.462019580002,35454.30629187,53286.26232144 2025-12-08,08:14:28.000,342,11138223,8085,0,1765181667,13157.542855300002,25305.490553490003,53286.26930856 2025-12-08,08:14:29.000,342,11138236,7845,0,1765181668,13157.529382679997,30379.940717460006,53286.26930856 2025-12-08,08:14:30.000,342,11138281,8725,0,1765181669,13157.556327919992,29918.758436339995,53286.31123128 2025-12-08,08:14:31.000,342,11138431,8165,0,1765181670,13157.569800539997,28073.373742769996,53286.26232144 2025-12-08,08:14:32.000,342,11138411,8005,0,1765181671,13157.610218399997,25766.940701550004,53286.2832828 2025-12-08,08:14:34.000,342,11138156,7845,0,1765181673,13157.563064230002,31763.988049050007,53286.29026992 2025-12-08,08:14:35.000,342,11138300,8005,0,1765181674,13157.590009469997,32225.304263640006,53286.2832828 2025-12-08,08:14:36.000,342,11138186,7685,0,1765181675,13157.590009469997,31764.009196440005,53286.22039872 2025-12-08,08:14:37.000,342,11138283,8445,0,1765181676,13157.670845189998,29457.308288279994,53286.29725704001 2025-12-08,08:14:38.000,342,11138351,7965,0,1765181677,13157.603482090002,32225.38180407,53286.32520552001 2025-12-08,08:14:39.000,342,11138285,8245,0,1765181678,13157.650636259998,28073.444234070004,53286.29725704001 2025-12-08,08:14:40.000,342,11138282,7965,0,1765181679,13157.596745779992,30841.31332509,53286.23437296 2025-12-08,08:14:41.000,342,11138162,7685,0,1765181680,13157.650636259998,26689.481492039995,53286.33219264 2025-12-08,08:14:42.000,342,11138237,8245,0,1765181681,13157.650636259998,28995.992073689995,53286.2832828 2025-12-08,08:14:43.000,342,11138392,7845,0,1765181682,13157.717999359993,23921.675843189994,53286.34616688001 2025-12-08,08:14:45.000,342,11138240,8045,0,1765181684,13157.630427329997,30841.172342489997,53286.34616688001 2025-12-08,08:14:46.000,342,11138265,8445,0,1765181685,13157.643899950002,31763.882312100002,53286.353154000004 2025-12-08,08:14:47.000,342,11138430,7685,0,1765181686,13157.711263049998,28073.430135810006,53286.38110248 2025-12-08,08:14:48.000,342,11138387,8485,0,1765181687,13157.630427329997,28995.914533260002,53286.34616688001 2025-12-08,08:14:49.000,342,11138376,7805,0,1765181688,13157.704526740003,31302.5872449,53286.304244160005 2025-12-08,08:14:50.000,342,11138264,7845,0,1765181689,13157.738208289993,28534.725203010006,53286.353154000004 2025-12-08,08:14:51.000,342,11138149,8285,0,1765181690,13157.711263049998,28995.858140220007,53286.34616688001 2025-12-08,08:14:52.000,342,11138220,7805,0,1765181691,13157.697790429993,30379.898422679995,53286.353154000004 2025-12-08,08:14:53.000,342,11138303,8285,0,1765181692,13157.731471979998,27612.02933166,53286.45097368 2025-12-08,08:14:54.000,342,11138226,7885,0,1765181693,13157.697790429993,29918.659748520004,53286.33219264 2025-12-08,08:14:56.000,342,11138241,8165,0,1765181695,13157.758417219993,27150.840001410004,53286.32520552001 2025-12-08,08:14:57.000,342,11138247,8405,0,1765181696,13157.792098769998,30379.954815720004,53286.374115360006 2025-12-08,08:14:58.000,342,11138235,8205,0,1765181697,13157.744944599988,31302.502655339995,53286.33219264 2025-12-08,08:14:59.000,342,11138274,7725,0,1765181698,13157.758417219993,31302.643637939997,53286.32520552001 2025-12-08,08:15:00.000,342,11138126,8045,0,1765181699,13157.751680909998,27150.72721533,53286.36014112 2025-12-08,08:15:01.000,342,11138215,8325,0,1765181700,13157.812307699998,25305.427111319994,53286.29725704001 2025-12-08,08:15:02.000,342,11138224,7605,0,1765181701,13157.751680909998,29457.25189524,53286.31821840001 2025-12-08,08:15:03.000,342,11138122,7845,0,1765181702,13157.812307699998,32686.486544760002,53286.43001232 2025-12-08,08:15:04.000,342,11138282,7965,0,1765181703,13157.758417219993,30379.736292689995,53286.39507672001 2025-12-08,08:15:05.000,342,11138437,8205,0,1765181704,13157.832516629998,26689.460344649997,53286.49988352 2025-12-08,08:15:07.000,342,11138305,8005,0,1765181706,13157.832516629998,32225.21262495,53286.33917976 2025-12-08,08:15:08.000,342,11138249,8165,0,1765181707,13157.845989249989,26689.319362049995,53286.44398656001 2025-12-08,08:15:09.000,342,11138395,8125,0,1765181708,13157.792098769998,28996.006171949994,53286.43699944 2025-12-08,08:15:10.000,342,11138118,8045,0,1765181709,13157.751680909998,28996.1119089,53286.40206384 2025-12-08,08:15:11.000,342,11138133,8325,0,1765181710,13157.852725559998,26689.460344649997,53286.39507672001 2025-12-08,08:15:12.000,342,11138199,8165,0,1765181711,13157.812307699998,27150.7201662,53286.33219264 2025-12-08,08:15:13.000,342,11138186,7885,0,1765181712,13157.852725559998,26689.43919726,53286.43001232 2025-12-08,08:15:14.000,342,11138227,8645,0,1765181713,13157.785362459988,26228.052491370006,53286.29026992 2025-12-08,08:15:15.000,342,11138288,7645,0,1765181714,13157.805571389988,29918.610404609994,53286.33219264 2025-12-08,08:15:16.000,342,11138214,7805,0,1765181715,13157.906616039989,28995.893385870004,53286.31821840001 2025-12-08,08:15:18.000,342,11138303,8445,0,1765181717,13157.886407109989,28073.33144799,53286.353154000004 2025-12-08,08:15:19.000,342,11138267,8165,0,1765181718,13157.872934489998,24382.985008649994,53286.374115360006 2025-12-08,08:15:20.000,342,11138282,8085,0,1765181719,13157.913352349999,33609.217661760005,53286.353154000004 2025-12-08,08:15:21.000,342,11138175,8485,0,1765181720,13157.866198179989,27150.783608369995,53286.39507672001 2025-12-08,08:15:22.000,342,11138315,8125,0,1765181721,13157.839252939993,27611.958840360006,53286.34616688001 2025-12-08,08:15:23.000,342,11138326,7645,0,1765181722,13157.886407109989,28995.956828039998,53286.31821840001 2025-12-08,08:15:24.000,342,11138236,7725,0,1765181723,13157.879670799994,28534.654711709998,53286.38110248 2025-12-08,08:15:25.000,342,11138178,7885,0,1765181724,13157.920088659994,30841.207588139994,53286.44398656001 2025-12-08,08:15:26.000,342,11138294,7805,0,1765181725,13157.940297589994,27611.958840360006,53286.50687064 2025-12-08,08:15:27.000,342,11138298,7645,0,1765181726,13157.906616039989,33609.013236989995,53286.527832 2025-12-08,08:15:29.000,342,11138279,7965,0,1765181728,13157.933561279999,31302.425114910002,53286.34616688001 2025-12-08,08:15:30.000,342,11138188,7765,0,1765181729,13157.940297589994,28996.020270210007,53286.33219264 2025-12-08,08:15:31.000,342,11138301,8125,0,1765181730,13158.014396999999,27150.5791836,53286.32520552001 2025-12-08,08:15:32.000,342,11138188,7765,0,1765181731,13157.947033899989,30379.722194429996,53286.33917976 2025-12-08,08:15:33.000,342,11138373,8645,0,1765181732,13157.980715449994,32224.987052790006,53286.3880896 2025-12-08,08:15:34.000,342,11138185,8165,0,1765181733,13157.940297589994,32686.246874339995,53286.47892216 2025-12-08,08:15:35.000,342,11138432,7805,0,1765181734,13157.947033899989,26689.136084669997,53286.38110248 2025-12-08,08:15:36.000,342,11138360,7845,0,1765181735,13157.933561279999,29457.07566699,53286.45097368 2025-12-08,08:15:37.000,342,11138207,8405,0,1765181736,13158.000924379994,29918.272046369995,53286.54879336 2025-12-08,08:15:38.000,342,11138256,7685,0,1765181737,13157.940297589994,32686.225726949997,53286.3880896 2025-12-08,08:15:40.000,342,11138268,8085,0,1765181739,13157.960506519994,32225.078691479997,53286.40905096 2025-12-08,08:15:41.000,342,11138256,8045,0,1765181740,13158.02786961999,28534.429139550004,53286.53481912001 2025-12-08,08:15:42.000,342,11138357,8285,0,1765181741,13158.00766068999,28995.717157620005,53286.34616688001 2025-12-08,08:15:43.000,342,11138292,7645,0,1765181742,13157.953770209999,33608.703075269994,53286.33917976 2025-12-08,08:15:44.000,342,11138351,8245,0,1765181743,13157.953770209999,25766.419065930007,53286.353154000004 2025-12-08,08:15:45.000,342,11138180,7845,0,1765181744,13157.96724282999,29456.969930039995,53286.423025200005 2025-12-08,08:15:46.000,342,11138331,8325,0,1765181745,13157.920088659994,33608.688977009995,53286.374115360006 2025-12-08,08:15:47.000,342,11138179,8085,0,1765181746,13157.953770209999,30841.045458149994,53286.3880896 2025-12-08,08:15:48.000,342,11138256,7845,0,1765181747,13158.021133309994,28534.548974760008,53286.33219264 2025-12-08,08:15:49.000,342,11138292,7685,0,1765181748,13157.960506519994,30840.848082509998,53286.33917976 2025-12-08,08:15:51.000,342,11138201,8365,0,1765181750,13157.940297589994,30379.715145299997,53286.36014112 2025-12-08,08:15:52.000,342,11138301,8205,0,1765181751,13158.101969029995,31763.508708210007,53286.36014112 2025-12-08,08:15:53.000,342,11138380,7645,0,1765181752,13158.014396999999,29456.850094830006,53286.41603808001 2025-12-08,08:15:54.000,342,11138353,8005,0,1765181753,13157.953770209999,33147.25292721001,53286.40206384 2025-12-08,08:15:55.000,342,11138456,7965,0,1765181754,13157.899879729994,27150.24082536,53286.36014112 2025-12-08,08:15:56.000,342,11138353,8365,0,1765181755,13158.000924379994,31302.044461890007,53286.5977032 2025-12-08,08:15:57.000,342,11138430,7805,0,1765181756,13158.041342239994,30379.461376620005,53286.41603808001 2025-12-08,08:15:58.000,342,11138320,8045,0,1765181757,13158.021133309994,28995.406995900004,53286.43699944 2025-12-08,08:15:59.000,342,11138236,8005,0,1765181758,13158.000924379994,32224.698038460003,53286.32520552001 2025-12-08,08:16:00.000,342,11138304,8045,0,1765181759,13157.973979139999,30379.433180099993,53286.43699944 2025-12-08,08:16:02.000,342,11138462,7805,0,1765181761,13158.034605929999,33147.062600699996,53286.49289640001 2025-12-08,08:16:03.000,342,11138289,8045,0,1765181762,13157.940297589994,28072.633584120005,53286.471935040005 2025-12-08,08:16:04.000,342,11138279,8205,0,1765181763,13158.014396999999,26227.685936609996,53286.43699944 2025-12-08,08:16:05.000,342,11138251,8405,0,1765181764,13158.021133309994,30840.573166439994,53286.29725704001 2025-12-08,08:16:06.000,342,11138175,8325,0,1765181765,13157.994188069999,25766.16529725,53286.43001232 2025-12-08,08:16:07.000,342,11138389,8285,0,1765181766,13157.980715449994,27150.219677970003,53286.43001232 2025-12-08,08:16:08.000,342,11138189,8205,0,1765181767,13158.021133309994,30840.728247299994,53286.33917976 2025-12-08,08:16:09.000,342,11138229,8285,0,1765181768,13157.980715449994,26688.910512510003,53286.40206384 2025-12-08,08:16:10.000,342,11138397,8365,0,1765181769,13157.98745175999,27611.53589256,53286.40905096 2025-12-08,08:16:11.000,342,11138397,8285,0,1765181770,13157.926824969989,28995.60437154,53286.40905096 2025-12-08,08:16:13.000,342,11138214,7605,0,1765181772,13157.96724282999,32224.55000673,53286.45097368 2025-12-08,08:16:14.000,342,11138313,8645,0,1765181773,13158.034605929999,30379.264000979994,53286.40206384 2025-12-08,08:16:15.000,342,11138205,8325,0,1765181774,13158.034605929999,28534.133076090002,53286.43699944 2025-12-08,08:16:16.000,342,11138155,8165,0,1765181775,13157.994188069999,28995.399946770005,53286.36014112 2025-12-08,08:16:17.000,342,11138219,7685,0,1765181776,13158.034605929999,30840.552019049996,53286.34616688001 2025-12-08,08:16:18.000,342,11138440,7645,0,1765181777,13157.980715449994,33147.15423939,53286.46494792001 2025-12-08,08:16:19.000,342,11138200,7805,0,1765181778,13157.913352349999,27611.521794300003,53286.353154000004 2025-12-08,08:16:20.000,342,11138202,8005,0,1765181779,13157.940297589994,27150.008204070007,53286.43699944 2025-12-08,08:16:21.000,342,11138323,8245,0,1765181780,13157.980715449994,33147.19653417,53286.23437296 2025-12-08,08:16:22.000,342,11138200,7565,0,1765181781,13158.08849640999,29917.990081170006,53286.4579608 2025-12-08,08:16:24.000,342,11138158,7805,0,1765181783,13157.947033899989,32686.04244957,53286.24136008 2025-12-08,08:16:25.000,342,11138248,8005,0,1765181784,13157.960506519994,31763.184448230008,53286.24834720001 2025-12-08,08:16:26.000,342,11138287,8445,0,1765181785,13158.000924379994,27149.965909289996,53286.3880896 2025-12-08,08:16:27.000,342,11138448,7525,0,1765181786,13157.953770209999,33608.421110070005,53286.36712824001 2025-12-08,08:16:28.000,342,11138309,8405,0,1765181787,13157.994188069999,31763.11395693,53286.31821840001 2025-12-08,08:16:29.000,342,11138357,8125,0,1765181788,13157.899879729994,33147.30932025,53286.29026992 2025-12-08,08:16:30.000,342,11138056,8165,0,1765181789,13157.947033899989,28995.371750250008,53286.36712824001 2025-12-08,08:16:31.000,342,11138202,7925,0,1765181790,13158.021133309994,31301.868233639994,53286.34616688001 2025-12-08,08:16:32.000,342,11138310,7885,0,1765181791,13157.96724282999,28534.104879570004,53286.31123128 2025-12-08,08:16:33.000,342,11138206,7925,0,1765181792,13158.02786961999,28533.921602190007,53286.29725704001 2025-12-08,08:16:35.000,342,11138324,7965,0,1765181794,13158.000924379994,28534.076683050007,53286.45097368 2025-12-08,08:16:36.000,342,11138207,8285,0,1765181795,13157.973979139999,29456.554031370004,53286.3880896 2025-12-08,08:16:37.000,342,11138299,7965,0,1765181796,13157.96724282999,32224.507711950006,53286.32520552001 2025-12-08,08:16:38.000,342,11138149,8245,0,1765181797,13157.980715449994,33147.09079722001,53286.40905096 2025-12-08,08:16:39.000,342,11138343,8085,0,1765181798,13157.98745175999,30840.50267514,53286.26232144 2025-12-08,08:16:40.000,342,11138284,7885,0,1765181799,13157.832516629998,28072.5348963,53286.39507672001 2025-12-08,08:16:41.000,342,11138316,7805,0,1765181800,13157.906616039989,28995.329455469997,53286.374115360006 2025-12-08,08:16:42.000,342,11138331,8285,0,1765181801,13157.886407109989,28995.160276349998,53286.34616688001 2025-12-08,08:16:43.000,342,11138383,8085,0,1765181802,13157.953770209999,29456.539933110005,53286.353154000004 2025-12-08,08:16:44.000,342,11138218,7605,0,1765181803,13157.872934489998,28533.97799523,53286.50687064 2025-12-08,08:16:46.000,342,11138339,8005,0,1765181805,13157.926824969989,30379.05957621,53286.304244160005 2025-12-08,08:16:47.000,342,11138296,7765,0,1765181806,13157.859461869994,28072.51374891,53286.39507672001 2025-12-08,08:16:48.000,342,11138214,7845,0,1765181807,13157.859461869994,28995.13207983,53286.185463120004 2025-12-08,08:16:49.000,342,11138140,7965,0,1765181808,13157.872934489998,29456.462392679998,53286.29725704001 2025-12-08,08:16:50.000,342,11138283,8365,0,1765181809,13157.886407109989,31301.66380887,53286.23437296 2025-12-08,08:16:51.000,342,11138427,8285,0,1765181810,13157.947033899989,32685.450322649995,53286.2832828 2025-12-08,08:16:52.000,342,11138167,8165,0,1765181811,13157.819044009993,28533.963896970003,53286.3880896 2025-12-08,08:16:53.000,342,11138246,7725,0,1765181812,13157.839252939993,33608.364717029996,53286.374115360006 2025-12-08,08:16:54.000,342,11138427,8405,0,1765181813,13157.913352349999,28533.858160019998,53286.34616688001 2025-12-08,08:16:55.000,342,11138146,7805,0,1765181814,13157.859461869994,30840.544969919996,53286.40905096 2025-12-08,08:16:57.000,342,11138162,7685,0,1765181816,13157.792098769998,30379.137116640006,53286.33917976 2025-12-08,08:16:58.000,342,11138366,7645,0,1765181817,13157.785362459988,30840.206611679998,53286.2832828 2025-12-08,08:16:59.000,342,11138170,7725,0,1765181818,13157.845989249989,28072.478503260005,53286.29026992 2025-12-08,08:17:00.000,342,11138212,8085,0,1765181819,13157.845989249989,28072.492601520004,53286.27629568001 2025-12-08,08:17:01.000,342,11138166,7725,0,1765181820,13157.819044009993,25304.609412239995,53286.49289640001 2025-12-08,08:17:02.000,342,11138219,8285,0,1765181821,13157.872934489998,28533.717177419996,53286.423025200005 2025-12-08,08:17:03.000,342,11138205,8205,0,1765181822,13157.778626149993,32685.584256119997,53286.2832828 2025-12-08,08:17:04.000,342,11138211,8005,0,1765181823,13157.819044009993,30379.04547795,53286.26232144 2025-12-08,08:17:05.000,342,11138181,8205,0,1765181824,13157.839252939993,33146.85817593,53286.33917976 2025-12-08,08:17:06.000,342,11138373,8125,0,1765181825,13157.812307699998,28995.209620259993,53286.24834720001 2025-12-08,08:17:08.000,342,11138218,7484,0,1765181827,13157.832516629998,27611.148190410007,53286.29725704001 2025-12-08,08:17:09.000,342,11138200,7845,0,1765181828,13157.778626149993,30378.925642739996,53286.255334320005 2025-12-08,08:17:10.000,342,11138197,8645,0,1765181829,13157.765153529988,30840.234808199995,53286.29725704001 2025-12-08,08:17:11.000,342,11138077,8205,0,1765181830,13157.711263049998,28995.11798157,53286.19943736001 2025-12-08,08:17:12.000,342,11138167,8205,0,1765181831,13157.751680909998,29917.877295090002,53286.31821840001 2025-12-08,08:17:13.000,342,11138187,8445,0,1765181832,13157.724735669988,29456.377803120005,53286.27629568001 2025-12-08,08:17:14.000,342,11138218,7605,0,1765181833,13157.724735669988,27611.134092149994,53286.19245024 2025-12-08,08:17:15.000,342,11138230,7805,0,1765181834,13157.697790429993,32224.211648490003,53286.15751464001 2025-12-08,08:17:16.000,342,11138307,8125,0,1765181835,13157.657372569993,31301.614464960003,53286.206424480006 2025-12-08,08:17:17.000,342,11138222,7725,0,1765181836,13157.650636259998,32685.647698290006,53286.206424480006 2025-12-08,08:17:19.000,342,11138276,7605,0,1765181838,13157.610218399997,26227.241841420007,53286.24136008 2025-12-08,08:17:20.000,342,11138150,8045,0,1765181839,13157.610218399997,28995.075686790005,53286.2134116 2025-12-08,08:17:21.000,342,11138194,7645,0,1765181840,13157.569800539997,29456.187476609994,53286.185463120004 2025-12-08,08:17:22.000,342,11138433,8445,0,1765181841,13157.670845189998,34530.67288622999,53286.12956616001 2025-12-08,08:17:23.000,342,11138335,7845,0,1765181842,13157.657372569993,30379.003183170003,53286.23437296 2025-12-08,08:17:24.000,342,11138239,8205,0,1765181843,13157.637163639993,26688.586252530004,53286.17847600001 2025-12-08,08:17:25.000,342,11138169,8125,0,1765181844,13157.603482090002,28072.37981544,53286.26232144 2025-12-08,08:17:26.000,342,11138100,7725,0,1765181845,13157.515910059992,24843.293197649997,53286.185463120004 2025-12-08,08:17:27.000,342,11138140,7805,0,1765181846,13157.563064230002,25304.482527900007,53286.22039872 2025-12-08,08:17:28.000,342,11137994,7765,0,1765181847,13157.515910059992,34069.37076989999,53286.16450176 2025-12-08,08:17:30.000,342,11138015,8325,0,1765181849,13157.590009469997,29917.623526409996,53286.08065632001 2025-12-08,08:17:31.000,342,11138053,8245,0,1765181850,13157.603482090002,27149.796730169997,53286.136553280005 2025-12-08,08:17:32.000,342,11138073,8325,0,1765181851,13157.509173749997,26227.15020273,53286.206424480006 2025-12-08,08:17:33.000,342,11138084,7765,0,1765181852,13157.556327919992,31762.895433900005,53286.16450176 2025-12-08,08:17:34.000,342,11138029,8285,0,1765181853,13157.455283269992,26688.402975150006,53286.087643440005 2025-12-08,08:17:35.000,342,11137990,7725,0,1765181854,13157.515910059992,30840.248906459994,53286.19245024 2025-12-08,08:17:36.000,342,11138230,7805,0,1765181855,13157.542855300002,31762.719205650006,53286.11559192 2025-12-08,08:17:37.000,342,11138052,7725,0,1765181856,13157.482228510002,33608.103899220005,53286.31821840001 2025-12-08,08:17:38.000,342,11138378,7725,0,1765181857,13157.448546959997,25304.475478770008,53286.10161768 2025-12-08,08:17:39.000,342,11138335,8365,0,1765181858,13157.495701129992,26688.410024280005,53286.22738584001 2025-12-08,08:17:41.000,342,11138099,8005,0,1765181860,13157.468755889997,23920.66076847,53286.22738584001 2025-12-08,08:17:42.000,342,11138394,8005,0,1765181861,13157.455283269992,28072.499650650003,53286.26930856 2025-12-08,08:17:43.000,342,11138304,7725,0,1765181862,13157.529382679997,28533.745373939993,53286.206424480006 2025-12-08,08:17:44.000,342,11138282,7845,0,1765181863,13157.374447549992,31301.459384100002,53286.12956616001 2025-12-08,08:17:45.000,342,11138238,7805,0,1765181864,13157.334029689991,28533.65373525,53286.17847600001 2025-12-08,08:17:46.000,342,11138371,8085,0,1765181865,13157.428338029997,29917.531887720004,53286.12956616001 2025-12-08,08:17:47.000,342,11138401,8205,0,1765181866,13157.394656479992,25304.595313979997,53286.19245024 2025-12-08,08:17:48.000,342,11138254,7445,0,1765181867,13157.360974930001,31762.867237380007,53286.304244160005 2025-12-08,08:17:49.000,342,11138170,7765,0,1765181868,13157.340766000001,30839.966941260005,53286.31821840001 2025-12-08,08:17:50.000,342,11138256,7805,0,1765181869,13157.381183860001,32224.127058929997,53286.02475936 2025-12-08,08:17:52.000,342,11138199,8245,0,1765181871,13157.313820759991,29917.58828076,53286.19245024 2025-12-08,08:17:53.000,342,11138274,7725,0,1765181872,13157.374447549992,32223.979027199995,53286.04572072 2025-12-08,08:17:54.000,342,11138261,8325,0,1765181873,13157.300348140001,31301.600366700004,53286.136553280005 2025-12-08,08:17:55.000,342,11138306,7805,0,1765181874,13157.340766000001,32224.2609924,53286.08065632001 2025-12-08,08:17:56.000,342,11138220,7645,0,1765181875,13157.408129099997,30378.8692497,53286.136553280005 2025-12-08,08:17:57.000,342,11138206,7765,0,1765181876,13157.300348140001,29456.243869650003,53286.24136008 2025-12-08,08:17:58.000,342,11138193,8285,0,1765181877,13157.266666589996,30840.277102980006,53286.04572072 2025-12-08,08:17:59.000,342,11138258,7605,0,1765181878,13157.307084449996,36837.225762660004,53286.19245024 2025-12-08,08:18:00.000,342,11138428,7885,0,1765181879,13157.273402899991,32685.443273519995,53286.038733600006 2025-12-08,08:18:01.000,342,11138337,8325,0,1765181880,13157.334029689991,29917.517789460006,53286.087643440005 2025-12-08,08:18:03.000,342,11138491,7805,0,1765181882,13157.313820759991,25765.890381179997,53286.05969496001 2025-12-08,08:18:04.000,342,11138290,7725,0,1765181883,13157.313820759991,30378.86220057,53286.12956616001 2025-12-08,08:18:05.000,342,11138331,8525,0,1765181884,13157.273402899991,32224.07066589,53286.17148888 2025-12-08,08:18:06.000,342,11138336,7845,0,1765181885,13157.23972135,31301.536924529995,53286.1435404 2025-12-08,08:18:07.000,342,11138342,7965,0,1765181886,13157.334029689991,26227.262988810005,53285.9339268 2025-12-08,08:18:08.000,342,11138463,8365,0,1765181887,13157.19930349,30840.17136603,53286.0736692 2025-12-08,08:18:09.000,342,11138246,7845,0,1765181888,13157.232985039991,25765.798742490006,53286.22738584001 2025-12-08,08:18:10.000,342,11138283,8445,0,1765181889,13157.25993028,26688.44526993,53286.10161768 2025-12-08,08:18:11.000,342,11138240,7685,0,1765181890,13157.21951242,32685.281143529995,53286.19245024 2025-12-08,08:18:12.000,342,11138340,8005,0,1765181891,13157.19256717999,30840.34054515,53286.05270784 2025-12-08,08:18:14.000,342,11138300,7484,0,1765181893,13157.19256717999,27149.705091480006,53286.05270784 2025-12-08,08:18:15.000,342,11138284,7925,0,1765181894,13157.19256717999,30378.88334796,53286.10161768 2025-12-08,08:18:16.000,342,11138335,8165,0,1765181895,13157.19930349,35914.50874392,53286.05270784 2025-12-08,08:18:17.000,342,11138324,7725,0,1765181896,13157.21951242,28994.920605930005,53286.02475936 2025-12-08,08:18:18.000,342,11138155,8645,0,1765181897,13157.17235824999,28072.37276631,53286.15052752001 2025-12-08,08:18:19.000,342,11138098,7685,0,1765181898,13157.15214931999,28994.885360279994,53285.96187528001 2025-12-08,08:18:20.000,342,11138429,8565,0,1765181899,13157.165621939996,28533.639636990003,53286.08065632001 2025-12-08,08:18:21.000,342,11138409,8085,0,1765181900,13157.185830869996,30840.382839929996,53286.02475936 2025-12-08,08:18:22.000,342,11138168,7685,0,1765181901,13157.246457659996,32685.478519170007,53286.10860480001 2025-12-08,08:18:23.000,342,11138345,8125,0,1765181902,13157.15888563,28994.899458540007,53285.94790104 2025-12-08,08:18:25.000,342,11138422,7965,0,1765181904,13157.125204079995,32224.10591154,53285.83610712 2025-12-08,08:18:26.000,342,11138227,8245,0,1765181905,13157.17909456,31301.515777139997,53286.038733600006 2025-12-08,08:18:27.000,342,11138201,8405,0,1765181906,13157.17235824999,22997.943749729995,53285.99681088 2025-12-08,08:18:28.000,342,11138125,8485,0,1765181907,13157.185830869996,33608.06865356999,53285.92693968 2025-12-08,08:18:29.000,342,11138352,7725,0,1765181908,13157.17909456,29917.679919450005,53286.017772240004 2025-12-08,08:18:30.000,342,11138283,8845,0,1765181909,13157.03763205,28533.491605260002,53286.08065632001 2025-12-08,08:18:31.000,342,11138343,8325,0,1765181910,13157.104995149995,29456.321410079996,53286.17148888 2025-12-08,08:18:32.000,342,11138251,7965,0,1765181911,13157.206039799996,28072.499650650003,53286.04572072 2025-12-08,08:18:33.000,342,11138306,7805,0,1765181912,13157.13194038999,31762.78264782,53286.12956616001 2025-12-08,08:18:34.000,342,11138119,8325,0,1765181913,13157.145413009996,30378.932691869995,53285.968862400005 2025-12-08,08:18:36.000,342,11138102,7605,0,1765181915,13157.07131359999,30840.34054515,53286.003798 2025-12-08,08:18:37.000,342,11138271,8325,0,1765181916,13157.064577289995,28533.773570460005,53286.1435404 2025-12-08,08:18:38.000,342,11138300,7845,0,1765181917,13157.07131359999,30378.974986650006,53286.038733600006 2025-12-08,08:18:39.000,342,11138256,8045,0,1765181918,13157.104995149995,27611.08474824,53286.11559192 2025-12-08,08:18:40.000,342,11138159,8485,0,1765181919,13157.05784098,28533.794717850004,53286.003798 2025-12-08,08:18:41.000,342,11138287,8085,0,1765181920,13157.11846777,26688.515761229995,53286.10161768 2025-12-08,08:18:42.000,342,11138356,7685,0,1765181921,13157.15888563,30840.375790799997,53286.038733600006 2025-12-08,08:18:43.000,342,11138222,7965,0,1765181922,13157.125204079995,27611.08474824,53285.98283664001 2025-12-08,08:18:44.000,342,11138115,7725,0,1765181923,13157.11846777,28995.082735920005,53286.0736692 2025-12-08,08:18:45.000,342,11137962,7525,0,1765181924,13157.03089573999,32685.612452639994,53285.97584952 2025-12-08,08:18:47.000,342,11138381,8205,0,1765181926,13157.07804991,27149.92361451,53285.81514576001 2025-12-08,08:18:48.000,342,11138120,7765,0,1765181927,13157.11173145999,31301.8118406,53285.98283664001 2025-12-08,08:18:49.000,342,11138234,8045,0,1765181928,13157.145413009996,34069.44831033,53286.003798 2025-12-08,08:18:50.000,342,11138091,8485,0,1765181929,13156.99721419,31763.064613020004,53286.06668208 2025-12-08,08:18:51.000,342,11138256,7645,0,1765181930,13157.05110466999,26227.418069670006,53286.12956616001 2025-12-08,08:18:52.000,342,11138098,7925,0,1765181931,13157.084786219995,26688.47346645,53285.94790104 2025-12-08,08:18:53.000,342,11138170,7725,0,1765181932,13157.064577289995,31763.071662150003,53286.06668208 2025-12-08,08:18:54.000,342,11138352,7725,0,1765181933,13157.09152252999,30840.319397760002,53285.98283664001 2025-12-08,08:18:55.000,342,11138118,8085,0,1765181934,13156.97026894999,27611.345566050004,53286.08065632001 2025-12-08,08:18:56.000,342,11138285,8285,0,1765181935,13157.07804991,28533.83701263,53286.12956616001 2025-12-08,08:18:58.000,342,11138458,7845,0,1765181937,13157.07131359999,29917.73631249,53285.97584952 2025-12-08,08:18:59.000,342,11138239,8525,0,1765181938,13157.03089573999,29917.919589869998,53286.19245024 2025-12-08,08:19:00.000,342,11138221,8485,0,1765181939,13157.145413009996,25766.137100730004,53286.06668208 2025-12-08,08:19:01.000,342,11138315,8205,0,1765181940,13157.07131359999,30379.292197500006,53286.10161768 2025-12-08,08:19:02.000,342,11138207,8165,0,1765181941,13157.084786219995,28533.914553060007,53286.15052752001 2025-12-08,08:19:03.000,342,11138317,8125,0,1765181942,13157.09825884,31301.938724940002,53286.02475936 2025-12-08,08:19:04.000,342,11138173,8325,0,1765181943,13157.09825884,28072.591289339995,53286.12257904 2025-12-08,08:19:05.000,342,11138114,7965,0,1765181944,13157.07131359999,30379.19350968,53286.03174648001 2025-12-08,08:19:06.000,342,11138229,8365,0,1765181945,13157.19930349,28533.98504436,53285.99681088 2025-12-08,08:19:07.000,342,11138148,7805,0,1765181946,13157.044368359995,24382.188456959993,53286.038733600006 2025-12-08,08:19:09.000,342,11138367,8165,0,1765181948,13157.044368359995,28072.52079804,53286.01078512001 2025-12-08,08:19:10.000,342,11138407,8405,0,1765181949,13157.17909456,31301.924626680004,53286.02475936 2025-12-08,08:19:11.000,342,11138234,7845,0,1765181950,13157.11846777,23459.739305159994,53285.97584952 2025-12-08,08:19:12.000,342,11138236,8045,0,1765181951,13157.15214931999,28533.99209349,53286.03174648001 2025-12-08,08:19:13.000,342,11138017,8045,0,1765181952,13157.185830869996,32224.380827610003,53286.05969496001 2025-12-08,08:19:14.000,342,11138195,7965,0,1765181953,13157.165621939996,32224.648694550007,53285.968862400005 2025-12-08,08:19:15.000,342,11138313,8285,0,1765181954,13157.145413009996,24843.645654149994,53286.136553280005 2025-12-08,08:19:16.000,342,11138232,7685,0,1765181955,13157.09152252999,28995.435192420002,53286.02475936 2025-12-08,08:19:17.000,342,11138414,8125,0,1765181956,13157.1386767,29917.961884649994,53285.8989912 2025-12-08,08:19:18.000,342,11138305,8125,0,1765181957,13157.19930349,30840.50972427,53286.08065632001 2025-12-08,08:19:20.000,342,11138150,7725,0,1765181959,13157.185830869996,33608.46340485,53286.17148888 2025-12-08,08:19:21.000,342,11138234,7725,0,1765181960,13157.226248729996,32224.486564560008,53286.0736692 2025-12-08,08:19:22.000,342,11138286,8125,0,1765181961,13157.15214931999,31763.205595620006,53286.017772240004 2025-12-08,08:19:23.000,342,11138183,8125,0,1765181962,13157.17909456,26227.50265923,53286.12956616001 2025-12-08,08:19:24.000,342,11138232,7845,0,1765181963,13157.17909456,25766.50365549,53286.038733600006 2025-12-08,08:19:25.000,342,11138190,8205,0,1765181964,13157.19256717999,28534.076683050007,53286.08065632001 2025-12-08,08:19:26.000,342,11138474,7805,0,1765181965,13157.19930349,29456.779603529998,53286.0736692 2025-12-08,08:19:27.000,342,11138175,8245,0,1765181966,13157.232985039991,32686.02835131,53286.08065632001 2025-12-08,08:19:28.000,342,11138182,7685,0,1765181967,13157.286875519996,32224.662792810006,53286.15052752001 2025-12-08,08:19:29.000,342,11138221,8445,0,1765181968,13157.286875519996,30379.602359220007,53286.2134116 2025-12-08,08:19:31.000,342,11138390,7845,0,1765181970,13157.19930349,27611.606383859995,53285.968862400005 2025-12-08,08:19:32.000,342,11138235,8245,0,1765181971,13157.212776109991,29456.807800049995,53286.12257904 2025-12-08,08:19:33.000,342,11138100,7885,0,1765181972,13157.266666589996,30379.404983579996,53286.10860480001 2025-12-08,08:19:34.000,342,11138017,8365,0,1765181973,13157.21951242,27150.24787449,53285.99681088 2025-12-08,08:19:35.000,342,11138321,8205,0,1765181974,13157.246457659996,28534.245862170006,53286.10860480001 2025-12-08,08:19:36.000,342,11138188,7605,0,1765181975,13157.273402899991,32224.57115412,53285.94790104 2025-12-08,08:19:37.000,342,11138264,7685,0,1765181976,13157.280139210001,28072.84505802,53286.09463056 2025-12-08,08:19:38.000,342,11138361,8205,0,1765181977,13157.374447549992,33147.33751677,53286.09463056 2025-12-08,08:19:39.000,342,11138285,8365,0,1765181978,13157.246457659996,32224.648694550007,53286.17148888 2025-12-08,08:19:40.000,342,11138282,7925,0,1765181979,13157.300348140001,31302.312328829998,53286.1435404 2025-12-08,08:19:42.000,342,11138122,7725,0,1765181981,13157.246457659996,26227.80577182,53286.11559192 2025-12-08,08:19:43.000,342,11138247,8325,0,1765181982,13157.313820759991,27150.346562310006,53286.15751464001 2025-12-08,08:19:44.000,342,11138285,7725,0,1765181983,13157.293611829991,29918.321390280005,53286.22039872 2025-12-08,08:19:45.000,342,11138334,7805,0,1765181984,13157.19256717999,28995.79469805,53286.10860480001 2025-12-08,08:19:46.000,342,11138181,8205,0,1765181985,13157.293611829991,28534.429139550004,53286.17148888 2025-12-08,08:19:47.000,342,11138055,8285,0,1765181986,13157.25993028,36376.80478758,53286.206424480006 2025-12-08,08:19:48.000,342,11138204,7725,0,1765181987,13157.327293379996,30379.792685730004,53286.15751464001 2025-12-08,08:19:49.000,342,11138262,7925,0,1765181988,13157.266666589996,25766.630539830003,53286.27629568001 2025-12-08,08:19:50.000,342,11138236,7845,0,1765181989,13157.320557070001,30379.66580139,53286.255334320005 2025-12-08,08:19:51.000,342,11138380,7885,0,1765181990,13157.327293379996,33147.65472762,53286.22738584001 2025-12-08,08:19:53.000,342,11138356,7845,0,1765181992,13157.25993028,31302.262984920002,53286.2832828 2025-12-08,08:19:54.000,342,11138191,8565,0,1765181993,13157.300348140001,29918.272046369995,53286.16450176 2025-12-08,08:19:55.000,342,11138391,8125,0,1765181994,13157.340766000001,28534.725203010006,53285.99681088 2025-12-08,08:19:56.000,342,11138249,8085,0,1765181995,13157.387920169997,28995.79469805,53285.98982376001 2025-12-08,08:19:57.000,342,11138299,8485,0,1765181996,13157.266666589996,26227.94675442,53286.206424480006 2025-12-08,08:19:58.000,342,11138455,8085,0,1765181997,13157.273402899991,29457.39287784,53286.2134116 2025-12-08,08:19:59.000,342,11138092,7845,0,1765181998,13157.320557070001,32686.380807809997,53286.15052752001 2025-12-08,08:20:00.000,342,11138330,8165,0,1765181999,13157.266666589996,28995.865189350006,53286.136553280005 2025-12-08,08:20:01.000,342,11138212,8005,0,1765182000,13157.374447549992,22998.86718576,53286.2134116 2025-12-08,08:20:02.000,342,11138516,8085,0,1765182001,13157.300348140001,28073.31734973,53286.11559192 2025-12-08,08:20:04.000,342,11138245,8245,0,1765182003,13157.313820759991,31302.418065780003,53286.185463120004 2025-12-08,08:20:05.000,342,11138388,7885,0,1765182004,13157.17235824999,28073.204563649997,53286.017772240004 2025-12-08,08:20:06.000,342,11138253,8565,0,1765182005,13157.25993028,32686.423102589994,53286.15751464001 2025-12-08,08:20:07.000,342,11138218,8005,0,1765182006,13157.307084449996,28534.570122150006,53286.05969496001 2025-12-08,08:20:08.000,342,11138159,8325,0,1765182007,13157.206039799996,28073.521774499997,53286.26232144 2025-12-08,08:20:09.000,342,11138181,8005,0,1765182008,13157.327293379996,28073.32439886,53286.206424480006 2025-12-08,08:20:10.000,342,11138191,8285,0,1765182009,13157.354238619992,24843.864177180003,53286.08065632001 2025-12-08,08:20:11.000,342,11138385,8125,0,1765182010,13157.428338029997,23460.31028469,53286.27629568001 2025-12-08,08:20:12.000,342,11138265,8085,0,1765182011,13157.300348140001,31302.467409689998,53286.206424480006 2025-12-08,08:20:13.000,342,11138216,7645,0,1765182012,13157.340766000001,31763.847066450006,53286.06668208 2025-12-08,08:20:15.000,342,11137951,8445,0,1765182014,13157.313820759991,28996.08371238,53286.32520552001 2025-12-08,08:20:16.000,342,11138316,7925,0,1765182015,13157.307084449996,31302.523802730007,53286.05270784 2025-12-08,08:20:17.000,342,11138195,8365,0,1765182016,13157.354238619992,25305.441209580007,53286.22039872 2025-12-08,08:20:18.000,342,11137986,7605,0,1765182017,13157.300348140001,29918.589257219995,53286.24136008 2025-12-08,08:20:19.000,342,11138330,7965,0,1765182018,13157.435074339992,34993.02532293,53286.136553280005 2025-12-08,08:20:20.000,342,11138269,8845,0,1765182019,13157.367711239996,30379.82793138,53286.087643440005 2025-12-08,08:20:21.000,342,11138293,8325,0,1765182020,13157.387920169997,28073.19046539,53286.34616688001 2025-12-08,08:20:22.000,342,11138357,8405,0,1765182021,13157.360974930001,29457.273042629997,53286.22738584001 2025-12-08,08:20:23.000,342,11138442,7765,0,1765182022,13157.374447549992,29457.258944369998,53286.185463120004 2025-12-08,08:20:24.000,342,11138307,8045,0,1765182023,13157.367711239996,33147.753415440005,53286.17847600001 2025-12-08,08:20:26.000,342,11138286,7525,0,1765182025,13157.367711239996,29918.568109829997,53286.24834720001 2025-12-08,08:20:27.000,342,11138201,8285,0,1765182026,13157.441810650002,31302.544950120006,53286.10860480001 2025-12-08,08:20:28.000,342,11138205,8165,0,1765182027,13157.374447549992,28534.64766258,53286.353154000004 2025-12-08,08:20:29.000,342,11138166,7685,0,1765182028,13157.387920169997,28534.520778239996,53286.36712824001 2025-12-08,08:20:30.000,342,11138277,8405,0,1765182029,13157.414865409992,29918.497618530004,53286.32520552001 2025-12-08,08:20:31.000,342,11138350,7845,0,1765182030,13157.448546959997,28073.204563649997,53286.23437296 2025-12-08,08:20:32.000,342,11138217,8205,0,1765182031,13157.421601720001,28073.296202340003,53286.29725704001 2025-12-08,08:20:33.000,342,11138126,7765,0,1765182032,13157.448546959997,31302.411016650003,53286.12257904 2025-12-08,08:20:34.000,342,11138135,8285,0,1765182033,13157.408129099997,28996.020270210007,53286.206424480006 2025-12-08,08:20:35.000,342,11138472,7645,0,1765182034,13157.482228510002,26689.403951610002,53286.15052752001 2025-12-08,08:20:37.000,342,11138231,8125,0,1765182036,13157.455283269992,30841.13709684,53286.31821840001 2025-12-08,08:20:38.000,342,11138193,8485,0,1765182037,13157.441810650002,33147.81685761,53286.34616688001 2025-12-08,08:20:39.000,342,11138254,7885,0,1765182038,13157.367711239996,29918.52581505,53286.17148888 2025-12-08,08:20:40.000,342,11138337,8325,0,1765182039,13157.462019580002,24844.181388030003,53286.36712824001 2025-12-08,08:20:41.000,342,11138198,7645,0,1765182040,13157.502437440002,26689.495590299994,53286.27629568001 2025-12-08,08:20:42.000,342,11138281,8285,0,1765182041,13157.414865409992,24844.181388030003,53286.2134116 2025-12-08,08:20:43.000,342,11138180,8005,0,1765182042,13157.475492199992,29457.336484800006,53286.353154000004 2025-12-08,08:20:44.000,342,11138379,8245,0,1765182043,13157.475492199992,30841.28512857,53286.19943736001 2025-12-08,08:20:45.000,342,11138365,8125,0,1765182044,13157.502437440002,32686.51474128,53286.29026992 2025-12-08,08:20:46.000,342,11138233,8285,0,1765182045,13157.421601720001,31302.551999250005,53286.23437296 2025-12-08,08:20:48.000,342,11138350,7565,0,1765182047,13157.643899950002,28534.718153880007,53286.304244160005 2025-12-08,08:20:49.000,342,11138184,7645,0,1765182048,13157.616954709993,30841.108900320003,53286.22738584001 2025-12-08,08:20:50.000,342,11138331,8485,0,1765182049,13157.576536849992,28996.175351070007,53286.136553280005 2025-12-08,08:20:51.000,342,11138416,7765,0,1765182050,13157.616954709993,29918.638601130006,53286.19943736001 2025-12-08,08:20:52.000,342,11138113,8445,0,1765182051,13157.509173749997,26228.073638760005,53286.26930856 2025-12-08,08:20:53.000,342,11138473,8045,0,1765182052,13157.549591609997,32225.142133650006,53286.255334320005 2025-12-08,08:20:54.000,342,11138264,7725,0,1765182053,13157.522646370002,28534.78864518,53286.255334320005 2025-12-08,08:20:55.000,342,11138298,8005,0,1765182054,13157.522646370002,30380.046454409996,53286.17847600001 2025-12-08,08:20:56.000,342,11138328,7885,0,1765182055,13157.515910059992,27612.099822959994,53286.29725704001 2025-12-08,08:20:57.000,342,11138376,7805,0,1765182056,13157.603482090002,29457.301239149994,53286.22039872 2025-12-08,08:20:59.000,342,11138206,7805,0,1765182058,13157.495701129992,29918.490569400004,53286.38110248 2025-12-08,08:21:00.000,342,11138103,8125,0,1765182059,13157.657372569993,25766.778571560004,53286.23437296 2025-12-08,08:21:01.000,342,11138130,7685,0,1765182060,13157.650636259998,32225.21262495,53286.26232144 2025-12-08,08:21:02.000,342,11138247,8205,0,1765182061,13157.482228510002,29457.258944369998,53286.24136008 2025-12-08,08:21:03.000,342,11138368,7765,0,1765182062,13157.603482090002,28073.408988420008,53286.33219264 2025-12-08,08:21:04.000,342,11138400,7645,0,1765182063,13157.603482090002,30841.15824423,53286.2134116 2025-12-08,08:21:05.000,342,11138292,8045,0,1765182064,13157.610218399997,29918.55401157,53286.17148888 2025-12-08,08:21:06.000,342,11138305,8565,0,1765182065,13157.536118989992,26228.11593354,53286.374115360006 2025-12-08,08:21:07.000,342,11138294,8005,0,1765182066,13157.542855300002,33147.760464570005,53286.26232144 2025-12-08,08:21:08.000,342,11138402,7805,0,1765182067,13157.637163639993,30841.13004771,53286.2134116 2025-12-08,08:21:10.000,342,11138428,7565,0,1765182069,13157.556327919992,31302.495606209995,53286.29725704001 2025-12-08,08:21:11.000,342,11138235,8245,0,1765182070,13157.563064230002,29457.287140889995,53286.3880896 2025-12-08,08:21:12.000,342,11138225,8285,0,1765182071,13157.603482090002,28534.767497790002,53286.31123128 2025-12-08,08:21:13.000,342,11138199,8405,0,1765182072,13157.590009469997,29918.779583730007,53286.38110248 2025-12-08,08:21:14.000,342,11138363,8485,0,1765182073,13157.468755889997,29457.41402523,53286.33219264 2025-12-08,08:21:15.000,342,11138284,7965,0,1765182074,13157.623691020002,30380.032356149997,53286.45097368 2025-12-08,08:21:16.000,342,11138226,7525,0,1765182075,13157.590009469997,27612.19146165,53286.206424480006 2025-12-08,08:21:17.000,342,11138239,8325,0,1765182076,13157.616954709993,32686.557036059996,53286.304244160005 2025-12-08,08:21:18.000,342,11138285,8125,0,1765182077,13157.596745779992,32225.128035390007,53286.36014112 2025-12-08,08:21:19.000,342,11138328,7725,0,1765182078,13157.610218399997,30841.235784660006,53286.38110248 2025-12-08,08:21:21.000,342,11138232,7685,0,1765182080,13157.576536849992,29918.631552000006,53286.29725704001 2025-12-08,08:21:22.000,342,11138084,8005,0,1765182081,13157.630427329997,27150.825903150006,53286.27629568001 2025-12-08,08:21:23.000,342,11138374,7965,0,1765182082,13157.596745779992,32686.768509960006,53286.4579608 2025-12-08,08:21:24.000,342,11138162,7645,0,1765182083,13157.603482090002,28995.94977891,53286.2832828 2025-12-08,08:21:25.000,342,11138470,7805,0,1765182084,13157.643899950002,25766.919554160006,53286.24834720001 2025-12-08,08:21:26.000,342,11138398,7965,0,1765182085,13157.381183860001,26689.812801149994,53286.40206384 2025-12-08,08:21:27.000,342,11138129,8325,0,1765182086,13157.542855300002,29457.39287784,53286.38110248 2025-12-08,08:21:28.000,342,11138321,8085,0,1765182087,13157.664108880002,31763.980999919993,53286.26232144 2025-12-08,08:21:29.000,342,11138393,8205,0,1765182088,13157.616954709993,27612.113921220007,53286.353154000004 2025-12-08,08:21:30.000,342,11138360,8005,0,1765182089,13157.462019580002,33609.217661760005,53286.19245024 2025-12-08,08:21:32.000,342,11138477,8165,0,1765182091,13157.515910059992,27150.684920550004,53286.304244160005 2025-12-08,08:21:33.000,342,11138441,8485,0,1765182092,13157.515910059992,30841.235784660006,53286.29026992 2025-12-08,08:21:34.000,342,11138407,7965,0,1765182093,13157.542855300002,28073.401939289994,53286.3880896 2025-12-08,08:21:35.000,342,11138248,7605,0,1765182094,13157.522646370002,31302.43216404,53286.185463120004 2025-12-08,08:21:36.000,342,11138251,8485,0,1765182095,13157.596745779992,28996.08371238,53286.19943736001 2025-12-08,08:21:37.000,342,11138004,7845,0,1765182096,13157.542855300002,30379.877275289997,53286.31821840001 2025-12-08,08:21:38.000,342,11138201,8085,0,1765182097,13157.563064230002,30841.271030310003,53286.31123128 2025-12-08,08:21:39.000,342,11138499,8245,0,1765182098,13157.462019580002,28534.591269540004,53286.27629568001 2025-12-08,08:21:40.000,342,11138477,8325,0,1765182099,13157.522646370002,33147.746366310006,53286.41603808001 2025-12-08,08:21:41.000,342,11137940,7685,0,1765182100,13157.536118989992,32225.35360755,53286.255334320005 2025-12-08,08:21:43.000,342,11138386,7845,0,1765182102,13157.556327919992,25766.99004546,53286.31123128 2025-12-08,08:21:44.000,342,11138450,7845,0,1765182103,13157.522646370002,31302.396918390004,53286.24834720001 2025-12-08,08:21:45.000,342,11138213,7484,0,1765182104,13157.462019580002,31302.573146640003,53286.11559192 2025-12-08,08:21:46.000,342,11138336,8005,0,1765182105,13157.367711239996,29918.561060699998,53286.27629568001 2025-12-08,08:21:47.000,342,11138377,8205,0,1765182106,13157.468755889997,23460.246842520006,53286.41603808001 2025-12-08,08:21:48.000,342,11138413,8445,0,1765182107,13157.421601720001,32224.923610619997,53286.31821840001 2025-12-08,08:21:49.000,342,11138456,7685,0,1765182108,13157.542855300002,23921.548958850006,53286.36712824001 2025-12-08,08:21:50.000,342,11138203,8485,0,1765182109,13157.536118989992,28534.739301270005,53286.19245024 2025-12-08,08:21:51.000,342,11138178,7845,0,1765182110,13157.462019580002,33147.73931718001,53286.32520552001 2025-12-08,08:21:52.000,342,11138314,8205,0,1765182111,13157.488964819997,28534.96487343,53286.38110248 2025-12-08,08:21:54.000,342,11138412,7725,0,1765182113,13157.509173749997,31763.88936123,53286.22039872 2025-12-08,08:21:55.000,342,11138496,6885,0,1765182114,13157.515910059992,28996.24584237,53286.22039872 2025-12-08,08:21:56.000,342,11138268,7805,0,1765182115,13157.495701129992,30841.172342489997,53286.43699944 2025-12-08,08:21:57.000,342,11138563,8325,0,1765182116,13157.623691020002,34070.37879549,53286.31123128 2025-12-08,08:21:58.000,342,11138309,7245,0,1765182117,13157.515910059992,30841.327423349998,53286.10161768 2025-12-08,08:21:59.000,342,11137899,8285,0,1765182118,13157.556327919992,27612.02933166,53286.520844880004 2025-12-08,08:22:00.000,342,11138148,7685,0,1765182119,13157.441810650002,32225.339509290003,53286.4579608 2025-12-08,08:22:01.000,342,11138165,8245,0,1765182120,13157.462019580002,29918.638601130006,53286.22738584001 2025-12-08,08:22:02.000,342,11138300,7805,0,1765182121,13157.536118989992,28996.006171949994,53286.304244160005 2025-12-08,08:22:03.000,342,11138138,7805,0,1765182122,13157.401392790001,28073.33144799,53286.17847600001 2025-12-08,08:22:05.000,342,11138172,8045,0,1765182124,13157.569800539997,34993.05351945,53286.36014112 2025-12-08,08:22:06.000,342,11138399,8165,0,1765182125,13157.515910059992,28995.822894569996,53286.255334320005 2025-12-08,08:22:07.000,342,11138435,8245,0,1765182126,13157.428338029997,27611.902447319997,53286.2832828 2025-12-08,08:22:08.000,342,11138364,7845,0,1765182127,13157.448546959997,29457.287140889995,53286.19245024 2025-12-08,08:22:09.000,342,11138190,7765,0,1765182128,13157.462019580002,28534.63356432,53286.24834720001 2025-12-08,08:22:10.000,342,11138029,8445,0,1765182129,13157.414865409992,29918.624502870007,53286.19943736001 2025-12-08,08:22:11.000,342,11138066,7925,0,1765182130,13157.509173749997,33609.25995654,53286.17847600001 2025-12-08,08:22:12.000,342,11138322,7885,0,1765182131,13157.630427329997,32225.120986259994,53286.26930856 2025-12-08,08:22:13.000,342,11138510,7765,0,1765182132,13157.394656479992,26689.312312919996,53286.38110248 2025-12-08,08:22:14.000,342,11138204,7565,0,1765182133,13157.549591609997,24383.055499950002,53286.255334320005 2025-12-08,08:22:16.000,342,11138244,7885,0,1765182135,13157.583273160002,32225.128035390007,53286.19943736001 2025-12-08,08:22:17.000,342,11138311,8325,0,1765182136,13157.542855300002,28073.15521974,53286.255334320005 2025-12-08,08:22:18.000,342,11138376,7885,0,1765182137,13157.590009469997,27612.099822959994,53286.26930856 2025-12-08,08:22:19.000,342,11138436,7965,0,1765182138,13157.482228510002,28073.514725369998,53286.22738584001 2025-12-08,08:22:20.000,342,11138405,8485,0,1765182139,13157.462019580002,26689.43919726,53286.2134116 2025-12-08,08:22:21.000,342,11138436,7885,0,1765182140,13157.495701129992,27150.593281859998,53286.40905096 2025-12-08,08:22:22.000,342,11138443,8565,0,1765182141,13157.590009469997,26689.488541169994,53286.22738584001 2025-12-08,08:22:23.000,342,11138275,8445,0,1765182142,13157.462019580002,32686.380807809997,53286.353154000004 2025-12-08,08:22:24.000,342,11138373,8245,0,1765182143,13157.462019580002,23921.429123640002,53286.17847600001 2025-12-08,08:22:25.000,342,11138186,7645,0,1765182144,13157.448546959997,28534.534876499994,53286.11559192 2025-12-08,08:22:27.000,342,11138316,8045,0,1765182146,13157.448546959997,32225.029347570002,53286.24136008 2025-12-08,08:22:28.000,342,11138323,8325,0,1765182147,13157.502437440002,29457.202551330003,53286.22039872 2025-12-08,08:22:29.000,342,11138184,7885,0,1765182148,13157.482228510002,26228.031343979994,53286.185463120004 2025-12-08,08:22:30.000,342,11138385,8325,0,1765182149,13157.488964819997,26227.890361380007,53286.2134116 2025-12-08,08:22:31.000,342,11138529,8165,0,1765182150,13157.509173749997,30379.8561279,53286.22738584001 2025-12-08,08:22:32.000,342,11138531,8205,0,1765182151,13157.448546959997,25766.905455900007,53286.32520552001 2025-12-08,08:22:33.000,342,11138151,8125,0,1765182152,13157.462019580002,32686.451299110005,53286.374115360006 2025-12-08,08:22:34.000,342,11138490,8125,0,1765182153,13157.515910059992,23921.45732016,53286.24834720001 2025-12-08,08:22:35.000,342,11138477,8325,0,1765182154,13157.387920169997,24844.033356300002,53286.17148888 2025-12-08,08:22:36.000,342,11138265,8205,0,1765182155,13157.583273160002,28534.591269540004,53286.353154000004 2025-12-08,08:22:38.000,342,11138495,8165,0,1765182157,13157.536118989992,30379.729243559996,53286.24834720001 2025-12-08,08:22:39.000,342,11138502,7645,0,1765182158,13157.441810650002,30379.84907877,53286.2134116 2025-12-08,08:22:40.000,342,11138144,7965,0,1765182159,13157.320557070001,27150.621478379995,53286.29026992 2025-12-08,08:22:41.000,342,11138150,7725,0,1765182160,13157.367711239996,27150.635576639994,53286.32520552001 2025-12-08,08:22:42.000,342,11138238,7805,0,1765182161,13157.428338029997,29918.624502870007,53286.29725704001 2025-12-08,08:22:43.000,342,11138346,7965,0,1765182162,13157.509173749997,34531.765501379996,53286.255334320005 2025-12-08,08:22:44.000,342,11138107,8485,0,1765182163,13157.488964819997,28534.675859099996,53286.39507672001 2025-12-08,08:22:45.000,342,11138242,7845,0,1765182164,13157.394656479992,33147.612432840004,53286.24136008 2025-12-08,08:22:46.000,342,11138313,8405,0,1765182165,13157.542855300002,31302.28413231,53286.11559192 2025-12-08,08:22:47.000,342,11138207,8165,0,1765182166,13157.509173749997,33147.65472762,53286.31821840001 2025-12-08,08:22:49.000,342,11138181,8245,0,1765182168,13157.482228510002,31302.347574479994,53286.19245024 2025-12-08,08:22:50.000,342,11138295,8285,0,1765182169,13157.462019580002,33608.7806157,53286.10161768 2025-12-08,08:22:51.000,342,11138190,7805,0,1765182170,13157.374447549992,26228.080687890004,53286.10860480001 2025-12-08,08:22:52.000,342,11138384,7685,0,1765182171,13157.529382679997,25305.398914799996,53286.33219264 2025-12-08,08:22:53.000,342,11138247,8405,0,1765182172,13157.360974930001,30840.98906511,53286.22039872 2025-12-08,08:22:54.000,342,11138098,7805,0,1765182173,13157.475492199992,32225.128035390007,53286.2134116 2025-12-08,08:22:55.000,342,11138403,8165,0,1765182174,13157.441810650002,26228.031343979994,53286.206424480006 2025-12-08,08:22:56.000,342,11138186,7484,0,1765182175,13157.448546959997,26227.890361380007,53286.19245024 2025-12-08,08:22:57.000,342,11138206,7845,0,1765182176,13157.421601720001,31302.411016650003,53286.27629568001 2025-12-08,08:22:58.000,342,11138199,8045,0,1765182177,13157.381183860001,32686.268021730008,53286.26930856 2025-12-08,08:23:00.000,342,11138461,8205,0,1765182179,13157.374447549992,26228.003147459996,53286.17847600001 2025-12-08,08:23:01.000,342,11138382,7885,0,1765182180,13157.462019580002,30840.98201598,53286.22039872 2025-12-08,08:23:02.000,342,11138235,8165,0,1765182181,13157.347502309996,24382.76648562,53286.16450176 2025-12-08,08:23:03.000,342,11138205,8245,0,1765182182,13157.334029689991,30841.038409019995,53286.27629568001 2025-12-08,08:23:04.000,342,11138366,7805,0,1765182183,13157.414865409992,28995.844041959994,53286.23437296 2025-12-08,08:23:05.000,342,11138507,8405,0,1765182184,13157.320557070001,28073.15521974,53286.255334320005 2025-12-08,08:23:06.000,342,11138272,7965,0,1765182185,13157.428338029997,29456.93468439,53286.17847600001 2025-12-08,08:23:07.000,342,11138455,8485,0,1765182186,13157.414865409992,27611.937692969994,53286.16450176 2025-12-08,08:23:08.000,342,11137940,7685,0,1765182187,13157.455283269992,25766.32742724,53286.31821840001 2025-12-08,08:23:09.000,342,11138204,7845,0,1765182188,13157.313820759991,30379.412032709995,53286.24136008 2025-12-08,08:23:11.000,342,11138266,8005,0,1765182190,13157.340766000001,25766.454311580004,53286.27629568001 2025-12-08,08:23:12.000,342,11138305,8165,0,1765182191,13157.280139210001,27611.85310341,53286.16450176 2025-12-08,08:23:13.000,342,11138267,8125,0,1765182192,13157.23972135,29918.39188158,53286.2832828 2025-12-08,08:23:14.000,342,11138219,8285,0,1765182193,13157.320557070001,30379.53891705,53286.17148888 2025-12-08,08:23:15.000,342,11138321,8165,0,1765182194,13157.320557070001,30841.15824423,53286.206424480006 2025-12-08,08:23:16.000,342,11138226,7765,0,1765182195,13157.334029689991,27150.283120139997,53286.24136008 2025-12-08,08:23:17.000,342,11138281,8325,0,1765182196,13157.273402899991,30840.777591210004,53286.22039872 2025-12-08,08:23:18.000,342,11138397,8165,0,1765182197,13157.360974930001,27611.71916994,53286.12956616001 2025-12-08,08:23:19.000,342,11138332,7765,0,1765182198,13157.367711239996,28534.520778239996,53286.12956616001 2025-12-08,08:23:20.000,342,11138163,8405,0,1765182199,13157.273402899991,32686.112940870007,53286.19245024 2025-12-08,08:23:22.000,342,11138067,8445,0,1765182201,13157.307084449996,29918.314341150006,53286.26232144 2025-12-08,08:23:23.000,342,11138379,8325,0,1765182202,13157.307084449996,32686.18343217,53286.24136008 2025-12-08,08:23:24.000,342,11138130,7685,0,1765182203,13157.354238619992,28534.506679979997,53286.185463120004 2025-12-08,08:23:25.000,342,11138320,8045,0,1765182204,13157.408129099997,26227.80577182,53286.17148888 2025-12-08,08:23:26.000,342,11138080,7885,0,1765182205,13157.340766000001,26689.08674076,53286.04572072 2025-12-08,08:23:27.000,342,11138047,8165,0,1765182206,13157.360974930001,30840.953819460003,53286.17148888 2025-12-08,08:23:28.000,342,11138222,7725,0,1765182207,13157.334029689991,31302.206591880007,53286.206424480006 2025-12-08,08:23:29.000,342,11138323,8485,0,1765182208,13157.286875519996,32224.810824540007,53286.23437296 2025-12-08,08:23:30.000,342,11138398,7765,0,1765182209,13157.340766000001,35454.00317928,53286.22039872 2025-12-08,08:23:31.000,342,11138226,8045,0,1765182210,13157.334029689991,27150.452299259996,53286.19943736001 2025-12-08,08:23:33.000,342,11138273,8005,0,1765182212,13157.273402899991,30840.918573810006,53286.09463056 2025-12-08,08:23:34.000,342,11138322,8085,0,1765182213,13157.347502309996,28072.964893230004,53286.206424480006 2025-12-08,08:23:35.000,342,11138127,8565,0,1765182214,13157.313820759991,30379.630555740005,53286.19943736001 2025-12-08,08:23:36.000,342,11138312,7605,0,1765182215,13157.280139210001,27611.803759500006,53286.16450176 2025-12-08,08:23:37.000,342,11138302,7885,0,1765182216,13157.347502309996,29456.892389610002,53286.22039872 2025-12-08,08:23:38.000,342,11138366,7885,0,1765182217,13157.307084449996,32685.986056530004,53286.26930856 2025-12-08,08:23:39.000,342,11138395,8365,0,1765182218,13157.367711239996,31763.44526604,53286.11559192 2025-12-08,08:23:40.000,342,11138145,8205,0,1765182219,13157.354238619992,36376.713148890005,53286.24834720001 2025-12-08,08:23:41.000,342,11138264,7925,0,1765182220,13157.367711239996,31302.199542749993,53286.10860480001 2025-12-08,08:23:42.000,342,11138398,7845,0,1765182221,13157.394656479992,28073.056531919996,53286.15751464001 2025-12-08,08:23:44.000,342,11138347,8005,0,1765182223,13157.394656479992,25766.285132460005,53286.0736692 2025-12-08,08:23:45.000,342,11138178,7645,0,1765182224,13157.381183860001,28995.653715449997,53286.206424480006 2025-12-08,08:23:46.000,342,11138237,8405,0,1765182225,13157.435074339992,28534.372746509995,53286.27629568001 2025-12-08,08:23:47.000,342,11138364,7605,0,1765182226,13157.347502309996,28073.00718801,53286.10161768 2025-12-08,08:23:48.000,342,11138247,8405,0,1765182227,13157.387920169997,30840.777591210004,53286.206424480006 2025-12-08,08:23:49.000,342,11138230,7965,0,1765182228,13157.394656479992,31763.41002039,53286.17148888 2025-12-08,08:23:50.000,342,11138258,7885,0,1765182229,13157.381183860001,31763.466413429996,53286.12956616001 2025-12-08,08:23:51.000,342,11138278,7805,0,1765182230,13157.441810650002,33608.78766483,53286.17148888 2025-12-08,08:23:52.000,342,11138293,8085,0,1765182231,13157.360974930001,30840.939721200004,53286.11559192 2025-12-08,08:23:53.000,342,11138234,7845,0,1765182232,13157.468755889997,30840.742345560007,53286.19943736001 2025-12-08,08:23:55.000,342,11138314,7965,0,1765182234,13157.462019580002,27611.606383859995,53286.12956616001 2025-12-08,08:23:56.000,342,11138183,8205,0,1765182235,13157.428338029997,29456.89943874,53286.0736692 2025-12-08,08:23:57.000,342,11138194,7885,0,1765182236,13157.515910059992,25766.468409840003,53286.16450176 2025-12-08,08:23:58.000,342,11138242,7845,0,1765182237,13157.475492199992,31302.10790406,53285.99681088 2025-12-08,08:23:59.000,342,11138399,8325,0,1765182238,13157.441810650002,34992.651719040005,53286.185463120004 2025-12-08,08:24:00.000,342,11138157,8325,0,1765182239,13157.509173749997,31302.072658410005,53286.255334320005 2025-12-08,08:24:01.000,342,11138198,7605,0,1765182240,13157.468755889997,31301.94577407,53286.206424480006 2025-12-08,08:24:02.000,342,11138278,7645,0,1765182241,13157.421601720001,36376.656755849996,53286.27629568001 2025-12-08,08:24:03.000,342,11138163,8205,0,1765182242,13157.435074339992,29456.58927702,53286.15751464001 2025-12-08,08:24:04.000,342,11138057,8125,0,1765182243,13157.428338029997,30841.13004771,53286.19245024 2025-12-08,08:24:06.000,342,11138213,8245,0,1765182245,13157.347502309996,30840.629559480003,53286.10161768 2025-12-08,08:24:07.000,342,11138255,8165,0,1765182246,13157.441810650002,25305.095802209995,53286.2134116 2025-12-08,08:24:08.000,342,11138232,7765,0,1765182247,13157.448546959997,29918.05352334,53286.26232144 2025-12-08,08:24:09.000,342,11138202,7845,0,1765182248,13157.374447549992,35453.798754510004,53286.185463120004 2025-12-08,08:24:10.000,342,11138338,7765,0,1765182249,13157.408129099997,26227.685936609996,53286.26232144 2025-12-08,08:24:11.000,342,11138404,8205,0,1765182250,13157.441810650002,28995.491585459997,53286.29725704001 2025-12-08,08:24:12.000,342,11138098,8005,0,1765182251,13157.502437440002,28072.978991490003,53286.2134116 2025-12-08,08:24:13.000,342,11138201,8285,0,1765182252,13157.482228510002,32686.070646089996,53286.0736692 2025-12-08,08:24:14.000,342,11138474,7645,0,1765182253,13157.630427329997,29918.152211160006,53286.22738584001 2025-12-08,08:24:15.000,342,11138117,8365,0,1765182254,13157.502437440002,32224.58525238,53286.36014112 2025-12-08,08:24:17.000,342,11138449,7925,0,1765182256,13157.502437440002,26688.80477556,53286.23437296 2025-12-08,08:24:18.000,342,11138208,7805,0,1765182257,13157.475492199992,30379.637604870004,53286.22738584001 2025-12-08,08:24:19.000,342,11138332,7725,0,1765182258,13157.455283269992,25766.34857463,53286.32520552001 2025-12-08,08:24:20.000,342,11138108,7805,0,1765182259,13157.515910059992,29918.081719859998,53286.36014112 2025-12-08,08:24:21.000,342,11138236,7685,0,1765182260,13157.455283269992,28995.421094160003,53286.22738584001 2025-12-08,08:24:22.000,342,11138171,8445,0,1765182261,13157.441810650002,29456.7725544,53286.038733600006 2025-12-08,08:24:23.000,342,11138140,8005,0,1765182262,13157.401392790001,27611.71916994,53286.05270784 2025-12-08,08:24:24.000,342,11138349,7965,0,1765182263,13157.394656479992,31301.854135379996,53286.11559192 2025-12-08,08:24:25.000,342,11138076,7725,0,1765182264,13157.475492199992,32224.698038460003,53285.99681088 2025-12-08,08:24:26.000,342,11138281,8325,0,1765182265,13157.542855300002,26688.9316599,53286.10860480001 2025-12-08,08:24:28.000,342,11138326,7565,0,1765182267,13157.455283269992,34992.764505119994,53286.33219264 2025-12-08,08:24:29.000,342,11137912,7845,0,1765182268,13157.482228510002,26688.95985642,53286.17148888 2025-12-08,08:24:30.000,342,11138235,8445,0,1765182269,13157.522646370002,28072.971942360004,53286.11559192 2025-12-08,08:24:31.000,342,11138304,7605,0,1765182270,13157.569800539997,33608.50569963,53286.26232144 2025-12-08,08:24:32.000,342,11138194,7725,0,1765182271,13157.536118989992,30840.763492950005,53286.33917976 2025-12-08,08:24:33.000,342,11138103,8205,0,1765182272,13157.502437440002,29918.180407680004,53286.304244160005 2025-12-08,08:24:34.000,342,11138333,8325,0,1765182273,13157.596745779992,34531.018293600006,53286.185463120004 2025-12-08,08:24:35.000,342,11138256,7845,0,1765182274,13157.455283269992,28995.399946770005,53286.087643440005 2025-12-08,08:24:36.000,342,11138146,7885,0,1765182275,13157.549591609997,25766.33447637,53286.22039872 2025-12-08,08:24:37.000,342,11138263,8565,0,1765182276,13157.603482090002,30379.567113569996,53286.087643440005 2025-12-08,08:24:39.000,342,11138122,7565,0,1765182278,13157.515910059992,32224.58525238,53286.22738584001 2025-12-08,08:24:40.000,342,11138347,8605,0,1765182279,13157.556327919992,30379.21465707,53286.19943736001 2025-12-08,08:24:41.000,342,11138324,7725,0,1765182280,13157.536118989992,30840.368741669998,53286.206424480006 2025-12-08,08:24:42.000,342,11138511,8285,0,1765182281,13157.596745779992,24382.1038674,53286.23437296 2025-12-08,08:24:43.000,342,11138407,8325,0,1765182282,13157.556327919992,28995.44929068,53286.33219264 2025-12-08,08:24:44.000,342,11138295,8005,0,1765182283,13157.536118989992,31301.692005389996,53286.34616688001 2025-12-08,08:24:45.000,342,11138216,7885,0,1765182284,13157.455283269992,32224.698038460003,53286.22738584001 2025-12-08,08:24:46.000,342,11138189,8525,0,1765182285,13157.536118989992,27150.156235799994,53286.22039872 2025-12-08,08:24:47.000,342,11138368,7885,0,1765182286,13157.637163639993,29456.75845614,53286.31123128 2025-12-08,08:24:48.000,342,11138278,7845,0,1765182287,13157.563064230002,31301.97397059,53286.17148888 2025-12-08,08:24:50.000,342,11138387,8285,0,1765182289,13157.468755889997,28072.964893230004,53286.19943736001 2025-12-08,08:24:51.000,342,11138213,8125,0,1765182290,13157.711263049998,28995.251915040004,53286.2832828 2025-12-08,08:24:52.000,342,11138267,8165,0,1765182291,13157.616954709993,33147.14719026,53286.22039872 2025-12-08,08:24:53.000,342,11138176,7845,0,1765182292,13157.515910059992,29456.652719189995,53286.33219264 2025-12-08,08:24:54.000,342,11138149,8085,0,1765182293,13157.643899950002,33147.118993740005,53286.11559192 2025-12-08,08:24:55.000,342,11138221,8205,0,1765182294,13157.536118989992,30840.537920789997,53286.29026992 2025-12-08,08:24:56.000,342,11138277,8485,0,1765182295,13157.583273160002,34530.9478023,53286.40206384 2025-12-08,08:24:57.000,342,11138300,7605,0,1765182296,13157.657372569993,27611.331467790005,53286.22039872 2025-12-08,08:24:58.000,342,11138209,8245,0,1765182297,13157.616954709993,25765.989069000003,53286.33917976 2025-12-08,08:24:59.000,342,11138302,7484,0,1765182298,13157.677581499993,28533.963896970003,53286.45097368 2025-12-08,08:25:01.000,342,11138372,7725,0,1765182300,13157.650636259998,28072.732271939996,53286.22738584001 2025-12-08,08:25:02.000,342,11138306,8085,0,1765182301,13157.630427329997,30840.883328159995,53286.36014112 2025-12-08,08:25:03.000,342,11138060,8245,0,1765182302,13157.616954709993,30840.432183840006,53286.374115360006 2025-12-08,08:25:04.000,342,11138161,8205,0,1765182303,13157.603482090002,27611.366713440002,53286.206424480006 2025-12-08,08:25:05.000,342,11138317,8245,0,1765182304,13157.468755889997,33608.696026139995,53286.255334320005 2025-12-08,08:25:06.000,342,11138306,7805,0,1765182305,13157.623691020002,34530.968949689995,53286.27629568001 2025-12-08,08:25:07.000,342,11138574,8005,0,1765182306,13157.637163639993,26227.523806619996,53286.19943736001 2025-12-08,08:25:08.000,342,11138028,7765,0,1765182307,13157.529382679997,25305.05350743,53286.255334320005 2025-12-08,08:25:09.000,342,11138267,8285,0,1765182308,13157.664108880002,30840.601362960006,53286.36712824001 2025-12-08,08:25:10.000,342,11137939,8285,0,1765182309,13157.616954709993,32685.626550899993,53286.41603808001 2025-12-08,08:25:12.000,342,11138341,8325,0,1765182311,13157.610218399997,28534.281107820003,53286.29725704001 2025-12-08,08:25:13.000,342,11138151,7925,0,1765182312,13157.684317810003,26688.995102069995,53286.1435404 2025-12-08,08:25:14.000,342,11138292,7725,0,1765182313,13157.596745779992,29456.716161360004,53286.255334320005 2025-12-08,08:25:15.000,342,11138247,8285,0,1765182314,13157.603482090002,30840.530871659998,53286.23437296 2025-12-08,08:25:16.000,342,11137939,8245,0,1765182315,13157.616954709993,29456.800750919996,53286.27629568001 2025-12-08,08:25:17.000,342,11138308,7645,0,1765182316,13157.657372569993,28533.956847840003,53286.34616688001 2025-12-08,08:25:18.000,342,11138124,7805,0,1765182317,13157.650636259998,29918.0676216,53286.185463120004 2025-12-08,08:25:19.000,342,11138070,7845,0,1765182318,13157.738208289993,33608.47045398,53286.36014112 2025-12-08,08:25:20.000,342,11138025,8365,0,1765182319,13157.637163639993,31763.297234309997,53286.29725704001 2025-12-08,08:25:21.000,342,11138464,7805,0,1765182320,13157.637163639993,28534.00619175,53286.255334320005 2025-12-08,08:25:23.000,342,11138273,8245,0,1765182322,13157.603482090002,27150.128039279996,53286.40206384 2025-12-08,08:25:24.000,342,11138260,7605,0,1765182323,13157.576536849992,26227.382824019995,53286.2832828 2025-12-08,08:25:25.000,342,11138347,8365,0,1765182324,13157.475492199992,25766.2005429,53286.353154000004 2025-12-08,08:25:26.000,342,11138150,7725,0,1765182325,13157.603482090002,26688.9316599,53286.4579608 2025-12-08,08:25:27.000,342,11138033,8165,0,1765182326,13157.509173749997,28995.540929370007,53286.40905096 2025-12-08,08:25:28.000,342,11138469,8205,0,1765182327,13157.596745779992,29917.856147700004,53286.206424480006 2025-12-08,08:25:29.000,342,11138360,8005,0,1765182328,13157.596745779992,29456.93468439,53286.23437296 2025-12-08,08:25:30.000,342,11138306,7805,0,1765182329,13157.549591609997,33146.99915853,53286.19245024 2025-12-08,08:25:31.000,342,11138414,7725,0,1765182330,13157.542855300002,30379.271050109994,53286.32520552001 2025-12-08,08:25:32.000,342,11138249,8285,0,1765182331,13157.549591609997,29917.961884649994,53286.26232144 2025-12-08,08:25:34.000,342,11138275,8245,0,1765182333,13157.549591609997,31763.12100606,53286.29725704001 2025-12-08,08:25:35.000,342,11138337,8325,0,1765182334,13157.482228510002,30379.242853589996,53286.34616688001 2025-12-08,08:25:36.000,342,11138266,7885,0,1765182335,13157.556327919992,30379.179411420002,53286.36014112 2025-12-08,08:25:37.000,342,11138262,7805,0,1765182336,13157.576536849992,32686.03540044,53286.43001232 2025-12-08,08:25:38.000,342,11138218,7805,0,1765182337,13157.643899950002,29456.695013970006,53286.33917976 2025-12-08,08:25:39.000,342,11138170,7885,0,1765182338,13157.556327919992,31301.97397059,53286.33219264 2025-12-08,08:25:40.000,342,11138441,8445,0,1765182339,13157.556327919992,34069.96994595,53286.19245024 2025-12-08,08:25:41.000,342,11138037,8285,0,1765182340,13157.536118989992,29917.764509009998,53286.36014112 2025-12-08,08:25:42.000,342,11137954,8085,0,1765182341,13157.462019580002,30379.35563967,53286.33917976 2025-12-08,08:25:43.000,342,11138058,7685,0,1765182342,13157.529382679997,27149.958860159997,53286.40905096 2025-12-08,08:25:45.000,342,11137984,7845,0,1765182344,13157.495701129992,28072.70407542,53286.32520552001 2025-12-08,08:25:46.000,342,11138426,7965,0,1765182345,13157.502437440002,29456.631571799997,53286.40905096 2025-12-08,08:25:47.000,342,11138297,8285,0,1765182346,13157.468755889997,32685.85917219,53286.33219264 2025-12-08,08:25:48.000,342,11138380,7685,0,1765182347,13157.529382679997,29456.546982240005,53286.41603808001 2025-12-08,08:25:49.000,342,11138233,8245,0,1765182348,13157.650636259998,32685.739336979997,53286.43699944 2025-12-08,08:25:50.000,342,11138209,8125,0,1765182349,13157.549591609997,28072.85210715,53286.3880896 2025-12-08,08:25:51.000,342,11138177,8125,0,1765182350,13157.468755889997,29456.638620929996,53286.304244160005 2025-12-08,08:25:52.000,342,11138305,8245,0,1765182351,13157.590009469997,30379.179411420002,53286.2832828 2025-12-08,08:25:53.000,342,11138411,8085,0,1765182352,13157.502437440002,28534.048486529995,53286.26930856 2025-12-08,08:25:54.000,342,11138144,7965,0,1765182353,13157.462019580002,34992.433196009995,53286.22039872 2025-12-08,08:25:56.000,342,11138454,7605,0,1765182355,13157.475492199992,27150.170334060007,53286.40206384 2025-12-08,08:25:57.000,342,11138324,7765,0,1765182356,13157.462019580002,28072.69702629,53286.36014112 2025-12-08,08:25:58.000,342,11138466,8125,0,1765182357,13157.475492199992,28072.85210715,53286.3880896 2025-12-08,08:25:59.000,342,11138224,8045,0,1765182358,13157.495701129992,34069.94174943,53286.2832828 2025-12-08,08:26:00.000,342,11137951,8365,0,1765182359,13157.603482090002,28072.668829770002,53286.38110248 2025-12-08,08:26:01.000,342,11138316,7725,0,1765182360,13157.428338029997,28995.576175020004,53286.206424480006 2025-12-08,08:26:02.000,342,11138139,8485,0,1765182361,13157.569800539997,26688.854119469994,53286.16450176 2025-12-08,08:26:03.000,342,11138424,7845,0,1765182362,13157.455283269992,25766.16529725,53286.44398656001 2025-12-08,08:26:04.000,342,11138239,8565,0,1765182363,13157.462019580002,31763.11395693,53286.26930856 2025-12-08,08:26:05.000,342,11138197,8405,0,1765182364,13157.448546959997,29917.856147700004,53286.24834720001 2025-12-08,08:26:07.000,342,11138150,7925,0,1765182366,13157.536118989992,29918.07467073,53286.4579608 2025-12-08,08:26:08.000,342,11138214,7965,0,1765182367,13157.569800539997,31763.402971260002,53286.27629568001 2025-12-08,08:26:09.000,342,11138071,8205,0,1765182368,13157.488964819997,27611.479499520006,53286.19245024 2025-12-08,08:26:10.000,342,11138457,8165,0,1765182369,13157.522646370002,29918.102867249996,53286.255334320005 2025-12-08,08:26:11.000,342,11138160,7805,0,1765182370,13157.495701129992,31301.769545820003,53286.304244160005 2025-12-08,08:26:12.000,342,11138179,8285,0,1765182371,13157.468755889997,29456.843045700007,53286.29026992 2025-12-08,08:26:13.000,342,11138183,8005,0,1765182372,13157.536118989992,29456.60337528,53286.36712824001 2025-12-08,08:26:14.000,342,11138502,7605,0,1765182373,13157.536118989992,32224.57820325,53286.2134116 2025-12-08,08:26:15.000,342,11138340,7845,0,1765182374,13157.515910059992,30840.657756,53286.29026992 2025-12-08,08:26:16.000,342,11138203,8125,0,1765182375,13157.502437440002,26689.023298590007,53286.185463120004 2025-12-08,08:26:18.000,342,11138182,7645,0,1765182377,13157.502437440002,24843.59631024,53286.36014112 2025-12-08,08:26:19.000,342,11138263,8325,0,1765182378,13157.637163639993,35453.904491459994,53286.304244160005 2025-12-08,08:26:20.000,342,11138354,7645,0,1765182379,13157.455283269992,25766.35562376,53286.38110248 2025-12-08,08:26:21.000,342,11138376,7765,0,1765182380,13157.522646370002,32224.655743680007,53286.374115360006 2025-12-08,08:26:22.000,342,11138286,7925,0,1765182381,13157.569800539997,30379.404983579996,53286.22738584001 2025-12-08,08:26:23.000,342,11138156,7845,0,1765182382,13157.522646370002,34069.75847205,53286.49988352 2025-12-08,08:26:24.000,342,11138292,7765,0,1765182383,13157.522646370002,27150.346562310006,53286.40206384 2025-12-08,08:26:25.000,342,11138303,8485,0,1765182384,13157.643899950002,32224.451318909996,53286.40905096 2025-12-08,08:26:26.000,342,11138006,7765,0,1765182385,13157.596745779992,32224.58525238,53286.43001232 2025-12-08,08:26:27.000,342,11138116,7605,0,1765182386,13157.569800539997,27150.064597110002,53286.185463120004 2025-12-08,08:26:29.000,342,11138184,7925,0,1765182388,13157.583273160002,27611.493597780005,53286.33917976 2025-12-08,08:26:30.000,342,11138103,8365,0,1765182389,13157.670845189998,32686.070646089996,53286.31821840001 2025-12-08,08:26:31.000,342,11138223,7925,0,1765182390,13157.556327919992,32685.922614359995,53286.33219264 2025-12-08,08:26:32.000,342,11138354,7765,0,1765182391,13157.563064230002,30379.404983579996,53286.29026992 2025-12-08,08:26:33.000,342,11138165,8205,0,1765182392,13157.576536849992,35453.587280609994,53286.33917976 2025-12-08,08:26:34.000,342,11138255,8365,0,1765182393,13157.610218399997,30840.735296429993,53286.374115360006 2025-12-08,08:26:35.000,342,11138331,8165,0,1765182394,13157.596745779992,28995.414045030004,53286.22039872 2025-12-08,08:26:36.000,342,11138216,7845,0,1765182395,13157.603482090002,28534.30930434,53286.353154000004 2025-12-08,08:26:37.000,342,11138334,7805,0,1765182396,13157.563064230002,30379.5036714,53286.32520552001 2025-12-08,08:26:38.000,342,11138439,8285,0,1765182397,13157.596745779992,25766.397918539995,53286.31821840001 2025-12-08,08:26:40.000,342,11138229,8365,0,1765182399,13157.643899950002,24843.624506759996,53286.38110248 2025-12-08,08:26:41.000,342,11138111,8205,0,1765182400,13157.704526740003,29918.194505940002,53286.206424480006 2025-12-08,08:26:42.000,342,11138013,8325,0,1765182401,13157.684317810003,32685.979007400005,53286.374115360006 2025-12-08,08:26:43.000,342,11138514,7845,0,1765182402,13157.670845189998,27611.55703995,53286.40905096 2025-12-08,08:26:44.000,342,11138228,7965,0,1765182403,13157.630427329997,29918.07467073,53286.40206384 2025-12-08,08:26:45.000,342,11138341,8285,0,1765182404,13157.596745779992,28534.020290009998,53286.353154000004 2025-12-08,08:26:46.000,342,11138253,8165,0,1765182405,13157.630427329997,28995.547978500006,53286.31821840001 2025-12-08,08:26:47.000,342,11138417,8165,0,1765182406,13157.590009469997,31302.093805800003,53286.31821840001 2025-12-08,08:26:48.000,342,11138407,8325,0,1765182407,13157.603482090002,30840.685952519998,53286.29026992 2025-12-08,08:26:49.000,342,11138257,8205,0,1765182408,13157.616954709993,30379.235804459997,53286.43699944 2025-12-08,08:26:51.000,342,11138188,7685,0,1765182410,13157.684317810003,30379.34859054,53286.38110248 2025-12-08,08:26:52.000,342,11138211,8285,0,1765182411,13157.697790429993,29456.673866580008,53286.353154000004 2025-12-08,08:26:53.000,342,11138262,7845,0,1765182412,13157.664108880002,30840.80578773,53286.353154000004 2025-12-08,08:26:54.000,342,11138343,8085,0,1765182413,13157.670845189998,32685.767533499995,53286.39507672001 2025-12-08,08:26:55.000,342,11138200,8325,0,1765182414,13157.684317810003,30840.749394690007,53286.29026992 2025-12-08,08:26:56.000,342,11138250,7965,0,1765182415,13157.691054119998,31763.297234309997,53286.40206384 2025-12-08,08:26:57.000,342,11138335,8165,0,1765182416,13157.684317810003,27150.290169269996,53286.40905096 2025-12-08,08:26:58.000,342,11138265,8125,0,1765182417,13157.650636259998,31302.051511020007,53286.33219264 2025-12-08,08:26:59.000,342,11138322,7805,0,1765182418,13157.637163639993,28534.189469129997,53286.24136008 2025-12-08,08:27:00.000,342,11138269,8365,0,1765182419,13157.603482090002,30379.475474880004,53286.36712824001 2025-12-08,08:27:02.000,342,11138216,7565,0,1765182421,13157.637163639993,22075.91754573,53286.43001232 2025-12-08,08:27:03.000,342,11138349,8445,0,1765182422,13157.684317810003,32224.479515429994,53286.34616688001 2025-12-08,08:27:04.000,342,11138172,7725,0,1765182423,13157.684317810003,34992.61647338999,53286.49289640001 2025-12-08,08:27:05.000,342,11138415,8285,0,1765182424,13157.711263049998,31302.13610058,53286.36014112 2025-12-08,08:27:06.000,342,11138194,7845,0,1765182425,13157.650636259998,30379.545966179998,53286.39507672001 2025-12-08,08:27:07.000,342,11138231,8485,0,1765182426,13157.657372569993,27150.332464050007,53286.43699944 2025-12-08,08:27:08.000,342,11138268,7645,0,1765182427,13157.643899950002,30379.588260959994,53286.45097368 2025-12-08,08:27:09.000,342,11138139,8285,0,1765182428,13157.711263049998,30379.461376620005,53286.3880896 2025-12-08,08:27:10.000,342,11138249,8485,0,1765182429,13157.711263049998,27611.71916994,53286.44398656001 2025-12-08,08:27:11.000,342,11138210,7645,0,1765182430,13157.630427329997,29456.850094830006,53286.374115360006 2025-12-08,08:27:13.000,342,11138084,7765,0,1765182432,13157.643899950002,26689.079691630002,53286.44398656001 2025-12-08,08:27:14.000,342,11138224,8165,0,1765182433,13157.771889839998,31302.157247969997,53286.40905096 2025-12-08,08:27:15.000,342,11138202,8045,0,1765182434,13157.711263049998,34069.96289682,53286.39507672001 2025-12-08,08:27:16.000,342,11138288,7845,0,1765182435,13157.670845189998,31302.079707540004,53286.374115360006 2025-12-08,08:27:17.000,342,11138384,7925,0,1765182436,13157.765153529988,26688.677891219995,53286.541806240006 2025-12-08,08:27:18.000,342,11138336,7645,0,1765182437,13157.724735669988,32224.613448899996,53286.423025200005 2025-12-08,08:27:19.000,342,11138152,8005,0,1765182438,13157.798835079993,30840.523822529998,53286.45097368 2025-12-08,08:27:20.000,342,11138214,7725,0,1765182439,13157.744944599988,28073.02128627,53286.185463120004 2025-12-08,08:27:21.000,342,11138284,7965,0,1765182440,13157.724735669988,28072.929647580007,53286.4579608 2025-12-08,08:27:22.000,342,11138103,8285,0,1765182441,13157.650636259998,34069.75847205,53286.36712824001 2025-12-08,08:27:24.000,342,11138306,7525,0,1765182443,13157.697790429993,30840.735296429993,53286.43699944 2025-12-08,08:27:25.000,342,11138377,8365,0,1765182444,13157.758417219993,27611.514745170003,53286.40206384 2025-12-08,08:27:26.000,342,11138409,8205,0,1765182445,13157.798835079993,29918.22975159,53286.43699944 2025-12-08,08:27:27.000,342,11138342,7484,0,1765182446,13157.744944599988,31302.29118144,53286.471935040005 2025-12-08,08:27:28.000,342,11138035,8405,0,1765182447,13157.744944599988,28995.505683719995,53286.34616688001 2025-12-08,08:27:29.000,342,11138285,8245,0,1765182448,13157.785362459988,32685.957860010007,53286.41603808001 2025-12-08,08:27:30.000,342,11138215,8085,0,1765182449,13157.859461869994,26688.981003809997,53286.49289640001 2025-12-08,08:27:31.000,342,11138146,7845,0,1765182450,13157.920088659994,28534.30225521,53286.43001232 2025-12-08,08:27:32.000,342,11138295,8365,0,1765182451,13157.832516629998,25766.263985070007,53286.527832 2025-12-08,08:27:33.000,342,11138444,7725,0,1765182452,13157.866198179989,30840.530871659998,53286.41603808001 2025-12-08,08:27:35.000,342,11138214,7885,0,1765182454,13157.711263049998,29456.885340480003,53286.38110248 2025-12-08,08:27:36.000,342,11138108,7845,0,1765182455,13157.832516629998,31302.192493619994,53286.590716080005 2025-12-08,08:27:37.000,342,11138294,8085,0,1765182456,13157.812307699998,30840.770542080005,53286.43001232 2025-12-08,08:27:38.000,342,11138415,8325,0,1765182457,13157.879670799994,31301.97397059,53286.50687064 2025-12-08,08:27:39.000,342,11138433,7965,0,1765182458,13157.906616039989,29918.004179430005,53286.374115360006 2025-12-08,08:27:40.000,342,11138247,8325,0,1765182459,13157.798835079993,26689.065593370004,53286.527832 2025-12-08,08:27:41.000,342,11138270,7565,0,1765182460,13157.859461869994,32224.380827610003,53286.46494792001 2025-12-08,08:27:42.000,342,11137944,7645,0,1765182461,13157.812307699998,34992.602375129994,53286.50687064 2025-12-08,08:27:43.000,342,11138255,8245,0,1765182462,13157.933561279999,31763.325430829995,53286.51385776001 2025-12-08,08:27:44.000,342,11138307,8325,0,1765182463,13157.906616039989,29918.109916379995,53286.58372896001 2025-12-08,08:27:46.000,342,11138379,8245,0,1765182465,13157.926824969989,29918.102867249996,53286.41603808001 2025-12-08,08:27:47.000,342,11138269,8245,0,1765182466,13157.805571389988,28995.498634589996,53286.45097368 2025-12-08,08:27:48.000,342,11138082,7805,0,1765182467,13157.893143419999,34531.06763751,53286.58372896001 2025-12-08,08:27:49.000,342,11138095,8245,0,1765182468,13157.845989249989,27611.493597780005,53286.374115360006 2025-12-08,08:27:50.000,342,11138263,8445,0,1765182469,13157.872934489998,26688.825922949996,53286.50687064 2025-12-08,08:27:51.000,342,11138035,8285,0,1765182470,13157.96724282999,31301.783644080002,53286.45097368 2025-12-08,08:27:52.000,342,11138114,7765,0,1765182471,13157.899879729994,28534.133076090002,53286.49988352 2025-12-08,08:27:53.000,342,11138055,8405,0,1765182472,13158.034605929999,28073.084728439993,53286.50687064 2025-12-08,08:27:54.000,342,11138375,8165,0,1765182473,13157.947033899989,27150.043449720004,53286.471935040005 2025-12-08,08:27:55.000,342,11138123,8245,0,1765182474,13157.825780319989,29918.004179430005,53286.520844880004 2025-12-08,08:27:57.000,342,11138220,7645,0,1765182476,13157.960506519994,25766.130051600005,53286.43001232 2025-12-08,08:27:58.000,342,11138234,7685,0,1765182477,13157.866198179989,32685.830975670004,53286.57674184 2025-12-08,08:27:59.000,342,11138188,7845,0,1765182478,13157.845989249989,32224.465417169995,53286.4579608 2025-12-08,08:28:00.000,342,11138217,8365,0,1765182479,13157.953770209999,29456.659768319994,53286.61167744001 2025-12-08,08:28:01.000,342,11138344,8005,0,1765182480,13157.980715449994,29917.926638999998,53286.471935040005 2025-12-08,08:28:02.000,342,11138069,8285,0,1765182481,13157.893143419999,29456.687964840006,53286.47892216 2025-12-08,08:28:03.000,342,11138191,8365,0,1765182482,13157.872934489998,28995.30830808,53286.32520552001 2025-12-08,08:28:04.000,342,11138045,8165,0,1765182483,13157.973979139999,28995.13207983,53286.40905096 2025-12-08,08:28:05.000,342,11138089,8285,0,1765182484,13157.973979139999,30379.34859054,53286.36014112 2025-12-08,08:28:06.000,342,11138444,7805,0,1765182485,13157.926824969989,29917.947786389996,53286.4579608 2025-12-08,08:28:08.000,342,11138251,8045,0,1765182487,13157.906616039989,32224.493613690007,53286.49289640001 2025-12-08,08:28:09.000,342,11138363,7965,0,1765182488,13157.920088659994,26227.48856097,53286.471935040005 2025-12-08,08:28:10.000,342,11138425,8245,0,1765182489,13157.893143419999,29456.525834850007,53286.39507672001 2025-12-08,08:28:11.000,342,11138158,7725,0,1765182490,13158.014396999999,30379.292197500006,53286.66058728001 2025-12-08,08:28:12.000,342,11138581,8525,0,1765182491,13157.98745175999,33146.92866722999,53286.50687064 2025-12-08,08:28:13.000,342,11138334,7765,0,1765182492,13157.960506519994,27611.24687823,53286.44398656001 2025-12-08,08:28:14.000,342,11138193,8365,0,1765182493,13157.994188069999,27611.345566050004,53286.40905096 2025-12-08,08:28:15.000,342,11138291,8285,0,1765182494,13157.953770209999,31301.699054519995,53286.4579608 2025-12-08,08:28:16.000,342,11138195,8285,0,1765182495,13157.960506519994,29456.61042441,53286.48590928001 2025-12-08,08:28:17.000,342,11138466,7525,0,1765182496,13158.02786961999,31763.163300839995,53286.541806240006 2025-12-08,08:28:19.000,342,11138313,8125,0,1765182498,13158.10870533999,25766.34857463,53286.4579608 2025-12-08,08:28:20.000,342,11138344,7845,0,1765182499,13158.04807854999,29918.018277690004,53286.520844880004 2025-12-08,08:28:21.000,342,11138234,7965,0,1765182500,13158.09523272,30840.263004720007,53286.65360016001 2025-12-08,08:28:22.000,342,11138414,8005,0,1765182501,13157.947033899989,31763.11395693,53286.6675744 2025-12-08,08:28:23.000,342,11138255,8525,0,1765182502,13158.02786961999,26227.65774009,53286.34616688001 2025-12-08,08:28:24.000,342,11138247,8085,0,1765182503,13157.832516629998,28072.668829770002,53286.67456152 2025-12-08,08:28:25.000,342,11138514,7925,0,1765182504,13157.980715449994,28072.6758789,53286.56276760001 2025-12-08,08:28:26.000,342,11138001,8405,0,1765182505,13158.000924379994,29917.91254074,53286.47892216 2025-12-08,08:28:27.000,342,11138107,8285,0,1765182506,13158.05481486,27150.219677970003,53286.61866456 2025-12-08,08:28:28.000,342,11138209,8085,0,1765182507,13158.142386889995,31763.27608692,53286.541806240006 2025-12-08,08:28:30.000,342,11138174,8085,0,1765182509,13158.041342239994,28995.209620259993,53286.51385776001 2025-12-08,08:28:31.000,342,11138326,7885,0,1765182510,13158.10870533999,24843.42008199,53286.64661304 2025-12-08,08:28:32.000,342,11138053,8045,0,1765182511,13158.034605929999,31763.26198866,53286.541806240006 2025-12-08,08:28:33.000,342,11138361,8365,0,1765182512,13157.980715449994,34992.36975384,53286.520844880004 2025-12-08,08:28:34.000,342,11138295,8085,0,1765182513,13158.000924379994,32685.682943940003,53286.5977032 2025-12-08,08:28:35.000,342,11138344,7845,0,1765182514,13157.886407109989,29918.004179430005,53286.64661304 2025-12-08,08:28:36.000,342,11138414,7925,0,1765182515,13157.994188069999,31763.28313605,53286.590716080005 2025-12-08,08:28:37.000,342,11138391,8605,0,1765182516,13157.98745175999,32685.739336979997,53286.55578048 2025-12-08,08:28:38.000,342,11138018,7765,0,1765182517,13157.899879729994,33608.407011810006,53286.55578048 2025-12-08,08:28:39.000,342,11138375,8245,0,1765182518,13157.940297589994,30379.235804459997,53286.527832 2025-12-08,08:28:41.000,342,11138310,7805,0,1765182520,13158.07502379,29917.954835519995,53286.63263880001 2025-12-08,08:28:42.000,342,11138241,8285,0,1765182521,13158.000924379994,26688.76952991,53286.6675744 2025-12-08,08:28:43.000,342,11138141,8325,0,1765182522,13158.10870533999,23920.872242369995,53286.5977032 2025-12-08,08:28:44.000,342,11138176,7885,0,1765182523,13157.940297589994,25766.221690289996,53286.5977032 2025-12-08,08:28:45.000,342,11138260,7965,0,1765182524,13158.034605929999,33147.104895480006,53286.65360016001 2025-12-08,08:28:46.000,342,11138328,7845,0,1765182525,13158.061551169994,31301.847086249996,53286.57674184 2025-12-08,08:28:47.000,342,11138232,8005,0,1765182526,13158.021133309994,27611.451302999994,53286.49289640001 2025-12-08,08:28:48.000,342,11138235,8605,0,1765182527,13158.06828747999,30840.49562601,53286.4579608 2025-12-08,08:28:49.000,342,11138238,7845,0,1765182528,13157.980715449994,33608.32242225,53286.45097368 2025-12-08,08:28:50.000,342,11138240,8005,0,1765182529,13157.926824969989,33147.02030592,53286.5977032 2025-12-08,08:28:52.000,342,11138118,7845,0,1765182531,13157.96724282999,28072.471454130005,53286.44398656001 2025-12-08,08:28:53.000,342,11138161,8445,0,1765182532,13157.960506519994,31762.980023459997,53286.61866456 2025-12-08,08:28:54.000,342,11138398,7685,0,1765182533,13157.994188069999,35915.030379539996,53286.57674184 2025-12-08,08:28:55.000,342,11138175,8525,0,1765182534,13157.953770209999,30840.48857688,53286.43699944 2025-12-08,08:28:56.000,342,11138376,7765,0,1765182535,13157.994188069999,31763.142153449997,53286.541806240006 2025-12-08,08:28:57.000,342,11138209,8165,0,1765182536,13158.034605929999,25304.820886140005,53286.48590928001 2025-12-08,08:28:58.000,342,11138380,7685,0,1765182537,13157.98745175999,27611.155239540007,53286.590716080005 2025-12-08,08:28:59.000,342,11138413,8325,0,1765182538,13158.14912319999,30379.03842882,53286.541806240006 2025-12-08,08:29:00.000,342,11138049,8365,0,1765182539,13157.98745175999,28072.436208479994,53286.53481912001 2025-12-08,08:29:01.000,342,11138476,8005,0,1765182540,13158.061551169994,33147.04145331,53286.66058728001 2025-12-08,08:29:03.000,342,11138048,8005,0,1765182542,13157.913352349999,32224.472466299994,53286.639625920005 2025-12-08,08:29:04.000,342,11138245,8445,0,1765182543,13158.122177959995,30379.066625339998,53286.471935040005 2025-12-08,08:29:05.000,342,11138349,8325,0,1765182544,13158.04807854999,31762.761500430002,53286.4579608 2025-12-08,08:29:06.000,342,11138251,8085,0,1765182545,13158.061551169994,29917.715165100002,53286.471935040005 2025-12-08,08:29:07.000,342,11138236,7845,0,1765182546,13157.96724282999,30840.305299500003,53286.520844880004 2025-12-08,08:29:08.000,342,11138492,7805,0,1765182547,13158.04807854999,27150.008204070007,53286.49988352 2025-12-08,08:29:09.000,342,11138222,7685,0,1765182548,13157.947033899989,27611.176386930005,53286.56975472 2025-12-08,08:29:10.000,342,11138237,8165,0,1765182549,13158.021133309994,32685.577206989998,53286.63263880001 2025-12-08,08:29:11.000,342,11138265,8445,0,1765182550,13158.04807854999,30379.137116640006,53286.65360016001 2025-12-08,08:29:12.000,342,11138504,7645,0,1765182551,13158.061551169994,30378.953839259993,53286.56975472 2025-12-08,08:29:14.000,342,11138301,8205,0,1765182553,13158.021133309994,25304.651707020006,53286.62565168 2025-12-08,08:29:15.000,342,11138318,8045,0,1765182554,13158.04807854999,34069.48355598,53286.51385776001 2025-12-08,08:29:16.000,342,11138436,8165,0,1765182555,13157.98745175999,24382.019277839994,53286.6675744 2025-12-08,08:29:17.000,342,11138258,8125,0,1765182556,13157.973979139999,28072.647682380004,53286.58372896001 2025-12-08,08:29:18.000,342,11138352,7965,0,1765182557,13158.034605929999,28533.858160019998,53286.73045848001 2025-12-08,08:29:19.000,342,11138372,8005,0,1765182558,13158.09523272,30379.05252708,53286.7374456 2025-12-08,08:29:20.000,342,11138159,8645,0,1765182559,13158.034605929999,31763.191497360007,53286.74443272 2025-12-08,08:29:21.000,342,11138175,8325,0,1765182560,13157.96724282999,26227.255939680006,53286.61167744001 2025-12-08,08:29:22.000,342,11138319,8365,0,1765182561,13157.953770209999,26688.691989479994,53286.61167744001 2025-12-08,08:29:23.000,342,11138305,8205,0,1765182562,13157.96724282999,29917.637624669995,53286.79334256 2025-12-08,08:29:25.000,342,11138479,8245,0,1765182564,13158.00766068999,32224.366729350004,53286.688535760004 2025-12-08,08:29:26.000,342,11138245,8205,0,1765182565,13158.07502379,30379.073674469997,53286.471935040005 2025-12-08,08:29:27.000,342,11138321,8285,0,1765182566,13158.034605929999,29456.462392679998,53286.58372896001 2025-12-08,08:29:28.000,342,11138364,7845,0,1765182567,13158.04807854999,26227.129055340003,53286.64661304 2025-12-08,08:29:29.000,342,11138520,7845,0,1765182568,13157.96724282999,29917.686968580005,53286.57674184 2025-12-08,08:29:30.000,342,11138210,7925,0,1765182569,13158.061551169994,25304.630559629994,53286.55578048 2025-12-08,08:29:31.000,342,11138249,8565,0,1765182570,13157.98745175999,27149.78263191,53286.55578048 2025-12-08,08:29:32.000,342,11138311,8205,0,1765182571,13158.00766068999,29456.462392679998,53286.72347136 2025-12-08,08:29:33.000,342,11138345,8165,0,1765182572,13158.02786961999,29456.413048770002,53286.7723812 2025-12-08,08:29:34.000,342,11138400,7805,0,1765182573,13157.96724282999,31763.001170849995,53286.590716080005 2025-12-08,08:29:36.000,342,11138247,8165,0,1765182575,13158.07502379,29917.72926336,53286.49289640001 2025-12-08,08:29:37.000,342,11138303,8325,0,1765182576,13158.041342239994,27611.035404330003,53286.590716080005 2025-12-08,08:29:38.000,342,11138341,8445,0,1765182577,13157.933561279999,32685.626550899993,53286.56276760001 2025-12-08,08:29:39.000,342,11138114,8005,0,1765182578,13158.07502379,29456.335508339995,53286.62565168 2025-12-08,08:29:40.000,342,11138468,8005,0,1765182579,13158.000924379994,32685.5560596,53286.61866456 2025-12-08,08:29:41.000,342,11138395,8285,0,1765182580,13158.09523272,32224.162304579993,53286.56975472 2025-12-08,08:29:42.000,342,11138251,8245,0,1765182581,13158.162595819995,29917.89844248,53286.54879336 2025-12-08,08:29:43.000,342,11138338,8005,0,1765182582,13158.06828747999,29917.686968580005,53286.639625920005 2025-12-08,08:29:44.000,342,11138283,8365,0,1765182583,13158.00766068999,27149.881319730004,53286.63263880001 2025-12-08,08:29:45.000,342,11138322,8005,0,1765182584,13158.081760099994,27149.951811029998,53286.60469032 2025-12-08,08:29:47.000,342,11138343,8205,0,1765182586,13158.034605929999,26688.572154270005,53286.80032968001 2025-12-08,08:29:48.000,342,11138093,8085,0,1765182587,13158.13565058,24381.892393500006,53286.6675744 2025-12-08,08:29:49.000,342,11138325,8005,0,1765182588,13158.101969029995,29917.531887720004,53286.69552288 2025-12-08,08:29:50.000,342,11138336,7845,0,1765182589,13158.08849640999,30840.19251342,53286.66058728001 2025-12-08,08:29:51.000,342,11138198,7885,0,1765182590,13158.10870533999,35453.425150619994,53286.61167744001 2025-12-08,08:29:52.000,342,11138367,8325,0,1765182591,13158.2164863,29917.708115970003,53286.67456152 2025-12-08,08:29:53.000,342,11138537,8165,0,1765182592,13158.014396999999,30378.974986650006,53286.520844880004 2025-12-08,08:29:54.000,342,11138245,8205,0,1765182593,13158.101969029995,28533.858160019998,53286.61167744001 2025-12-08,08:29:55.000,342,11138327,8485,0,1765182594,13158.07502379,29917.708115970003,53286.7374456 2025-12-08,08:29:56.000,342,11138176,7605,0,1765182595,13158.13565058,28533.717177419996,53286.5977032 2025-12-08,08:29:58.000,342,11138138,7845,0,1765182597,13158.12891426999,30840.319397760002,53286.51385776001 2025-12-08,08:29:59.000,342,11138107,7965,0,1765182598,13158.09523272,30379.264000979994,53286.70251000001 2025-12-08,08:30:00.000,342,11138169,8405,0,1765182599,13158.07502379,33147.076698959994,53286.67456152 2025-12-08,08:30:01.000,342,11138086,7645,0,1765182600,13158.27037677999,26227.086760560007,53286.70251000001 2025-12-08,08:30:02.000,342,11138407,7925,0,1765182601,13158.25016784999,27611.04950259,53286.758406960005 2025-12-08,08:30:03.000,342,11138254,7925,0,1765182602,13158.16933212999,30379.080723599996,53286.60469032 2025-12-08,08:30:04.000,342,11138307,8245,0,1765182603,13158.142386889995,33147.03440418,53286.709497120006 2025-12-08,08:30:05.000,342,11138245,8485,0,1765182604,13158.09523272,31301.854135379996,53286.79334256 2025-12-08,08:30:06.000,342,11138222,7885,0,1765182605,13158.16933212999,32685.450322649995,53286.64661304 2025-12-08,08:30:07.000,342,11138331,8285,0,1765182606,13158.101969029995,33146.78063550001,53286.688535760004 2025-12-08,08:30:09.000,342,11138240,7565,0,1765182608,13158.04807854999,31762.94477781,53286.69552288 2025-12-08,08:30:10.000,342,11138374,7885,0,1765182609,13158.122177959995,31301.410040190007,53286.64661304 2025-12-08,08:30:11.000,342,11138286,8125,0,1765182610,13158.2164863,31301.607415830003,53286.7723812 2025-12-08,08:30:12.000,342,11138233,8285,0,1765182611,13158.223222609995,32685.70409133,53286.82129104001 2025-12-08,08:30:13.000,342,11138346,7805,0,1765182612,13158.18954105999,28533.893405669995,53286.75141984001 2025-12-08,08:30:14.000,342,11138375,8125,0,1765182613,13158.223222609995,33146.81588115,53286.63263880001 2025-12-08,08:30:15.000,342,11138452,8045,0,1765182614,13158.15585951,29917.694017710004,53286.590716080005 2025-12-08,08:30:16.000,342,11138193,8445,0,1765182615,13158.283849399995,29456.44124529,53286.66058728001 2025-12-08,08:30:17.000,342,11138213,8325,0,1765182616,13158.223222609995,29456.462392679998,53286.7374456 2025-12-08,08:30:18.000,342,11138449,8205,0,1765182617,13158.15585951,30378.974986650006,53286.688535760004 2025-12-08,08:30:20.000,342,11138277,8205,0,1765182619,13158.13565058,28533.759472200007,53286.63263880001 2025-12-08,08:30:21.000,342,11138306,7885,0,1765182620,13158.15585951,31301.692005389996,53286.82129104001 2025-12-08,08:30:22.000,342,11138172,7725,0,1765182621,13158.14912319999,30379.087772729996,53286.66058728001 2025-12-08,08:30:23.000,342,11138296,7965,0,1765182622,13158.13565058,31301.64971061,53286.61167744001 2025-12-08,08:30:24.000,342,11138253,8365,0,1765182623,13158.142386889995,31762.888384770005,53286.77936832001 2025-12-08,08:30:25.000,342,11138479,8445,0,1765182624,13158.283849399995,32224.225746750002,53286.639625920005 2025-12-08,08:30:26.000,342,11138261,8165,0,1765182625,13158.25690416,29456.391901380004,53286.807316800005 2025-12-08,08:30:27.000,342,11138168,7965,0,1765182626,13158.2164863,30378.7282671,53286.66058728001 2025-12-08,08:30:28.000,342,11138312,7845,0,1765182627,13158.15585951,26688.677891219995,53286.7374456 2025-12-08,08:30:29.000,342,11138147,8205,0,1765182628,13158.142386889995,32224.211648490003,53286.69552288 2025-12-08,08:30:31.000,342,11138401,8045,0,1765182630,13158.2164863,26688.438220800002,53286.71648424 2025-12-08,08:30:32.000,342,11138127,8325,0,1765182631,13158.142386889995,31762.831991729996,53286.58372896001 2025-12-08,08:30:33.000,342,11138343,8365,0,1765182632,13158.15585951,31762.853139119994,53286.58372896001 2025-12-08,08:30:34.000,342,11138359,8205,0,1765182633,13158.16933212999,27611.028355200004,53286.6675744 2025-12-08,08:30:35.000,342,11138104,8285,0,1765182634,13158.162595819995,27149.61345279,53286.73045848001 2025-12-08,08:30:36.000,342,11138187,8325,0,1765182635,13158.23669523,34530.553051020004,53286.7374456 2025-12-08,08:30:37.000,342,11138196,7925,0,1765182636,13158.162595819995,33608.0052114,53286.61167744001 2025-12-08,08:30:38.000,342,11138257,8365,0,1765182637,13158.182804749995,28994.878311149994,53286.688535760004 2025-12-08,08:30:39.000,342,11138393,8605,0,1765182638,13158.061551169994,31301.445285840004,53286.7374456 2025-12-08,08:30:40.000,342,11138172,7965,0,1765182639,13158.16933212999,31301.49462975,53286.6675744 2025-12-08,08:30:42.000,342,11138151,8405,0,1765182641,13158.182804749995,26227.114957080004,53286.63263880001 2025-12-08,08:30:43.000,342,11138366,7805,0,1765182642,13158.11544165,33607.99816227,53286.71648424 2025-12-08,08:30:44.000,342,11138357,8645,0,1765182643,13158.12891426999,27610.91556912,53286.6675744 2025-12-08,08:30:45.000,342,11138233,8445,0,1765182644,13158.061551169994,26688.438220800002,53286.61167744001 2025-12-08,08:30:46.000,342,11138226,8125,0,1765182645,13158.08849640999,31762.705107390007,53286.6675744 2025-12-08,08:30:47.000,342,11138440,7645,0,1765182646,13158.09523272,29455.95485532,53286.7723812 2025-12-08,08:30:48.000,342,11138233,8285,0,1765182647,13158.18954105999,29917.292217299997,53286.70251000001 2025-12-08,08:30:49.000,342,11138227,8285,0,1765182648,13158.223222609995,30839.924646479994,53286.78635544 2025-12-08,08:30:50.000,342,11138442,8005,0,1765182649,13158.19627737,28072.133095890007,53286.639625920005 2025-12-08,08:30:51.000,342,11138327,8165,0,1765182650,13158.07502379,36836.97199398,53286.5977032 2025-12-08,08:30:53.000,342,11138363,8045,0,1765182652,13158.12891426999,27610.887372600002,53286.58372896001 2025-12-08,08:30:54.000,342,11138315,8205,0,1765182653,13158.17606844,30839.790713010007,53286.65360016001 2025-12-08,08:30:55.000,342,11138062,7885,0,1765182654,13158.081760099994,30378.368761470003,53286.79334256 2025-12-08,08:30:56.000,342,11138039,8325,0,1765182655,13158.13565058,29456.10288705,53286.57674184 2025-12-08,08:30:57.000,342,11138079,8325,0,1765182656,13158.04807854999,33607.81488489,53286.65360016001 2025-12-08,08:30:58.000,342,11137991,8445,0,1765182657,13158.10870533999,32685.175406580005,53286.64661304 2025-12-08,08:30:59.000,342,11138116,7805,0,1765182658,13158.142386889995,30839.833007790003,53286.47892216 2025-12-08,08:31:00.000,342,11138284,7965,0,1765182659,13158.263640469995,28533.273082230007,53286.520844880004 2025-12-08,08:31:01.000,342,11138434,8045,0,1765182660,13158.142386889995,32684.92868703,53286.5977032 2025-12-08,08:31:02.000,342,11138218,8045,0,1765182661,13158.13565058,26688.14920647,53286.62565168 2025-12-08,08:31:04.000,342,11138391,8165,0,1765182663,13158.162595819995,29917.355659470006,53286.590716080005 2025-12-08,08:31:05.000,342,11138152,7845,0,1765182664,13158.06828747999,27610.661800439993,53286.471935040005 2025-12-08,08:31:06.000,342,11138196,7725,0,1765182665,13158.041342239994,34068.90552732001,53286.66058728001 2025-12-08,08:31:07.000,342,11138324,7885,0,1765182666,13158.14912319999,28994.532903779997,53286.69552288 2025-12-08,08:31:08.000,342,11138255,8485,0,1765182667,13158.061551169994,28994.554051169995,53286.71648424 2025-12-08,08:31:09.000,342,11138287,8245,0,1765182668,13158.07502379,29455.96895358,53286.62565168 2025-12-08,08:31:10.000,342,11138339,8445,0,1765182669,13158.08849640999,31762.338552629997,53286.7374456 2025-12-08,08:31:11.000,342,11138332,7805,0,1765182670,13158.122177959995,31301.043485429997,53286.6675744 2025-12-08,08:31:12.000,342,11138315,8525,0,1765182671,13158.07502379,30839.811860400005,53286.72347136 2025-12-08,08:31:13.000,342,11138176,7645,0,1765182672,13158.000924379994,31301.121025860004,53286.709497120006 2025-12-08,08:31:15.000,342,11138293,8285,0,1765182674,13158.06828747999,28994.49765813,53286.62565168 2025-12-08,08:31:16.000,342,11138345,8285,0,1765182675,13158.041342239994,29917.073694270002,53286.639625920005 2025-12-08,08:31:17.000,342,11138342,7805,0,1765182676,13157.994188069999,27149.345585849995,53286.63263880001 2025-12-08,08:31:18.000,342,11138061,8445,0,1765182677,13158.021133309994,29455.877314890007,53286.66058728001 2025-12-08,08:31:19.000,342,11138076,8085,0,1765182678,13158.05481486,29455.757479680004,53286.66058728001 2025-12-08,08:31:20.000,342,11138193,8485,0,1765182679,13158.014396999999,29916.975006449997,53286.68154864001 2025-12-08,08:31:21.000,342,11138073,8565,0,1765182680,13157.933561279999,30378.326466690007,53286.62565168 2025-12-08,08:31:22.000,342,11138448,7845,0,1765182681,13157.899879729994,31300.930699350007,53286.688535760004 2025-12-08,08:31:23.000,342,11138274,7845,0,1765182682,13157.906616039989,27149.162308469997,53286.54879336 2025-12-08,08:31:24.000,342,11138180,8165,0,1765182683,13157.953770209999,28071.703098960003,53286.58372896001 2025-12-08,08:31:26.000,342,11138185,8165,0,1765182685,13157.994188069999,30378.340564950006,53286.590716080005 2025-12-08,08:31:27.000,342,11138299,8125,0,1765182686,13157.906616039989,31300.965945000004,53286.48590928001 2025-12-08,08:31:28.000,342,11138198,8005,0,1765182687,13157.899879729994,27610.393933500003,53286.51385776001 2025-12-08,08:31:29.000,342,11138392,7965,0,1765182688,13157.960506519994,28071.660804180006,53286.50687064 2025-12-08,08:31:30.000,342,11138101,8525,0,1765182689,13157.926824969989,29455.6446936,53286.65360016001 2025-12-08,08:31:31.000,342,11138154,8005,0,1765182690,13157.845989249989,29917.003202969994,53286.50687064 2025-12-08,08:31:32.000,342,11138301,8445,0,1765182691,13157.920088659994,33146.13211554001,53286.50687064 2025-12-08,08:31:33.000,342,11138318,7765,0,1765182692,13157.845989249989,34068.63766038,53286.56276760001 2025-12-08,08:31:34.000,342,11138453,7885,0,1765182693,13157.913352349999,30378.206631480003,53286.44398656001 2025-12-08,08:31:35.000,342,11138325,8285,0,1765182694,13157.953770209999,32684.724262260002,53286.423025200005 2025-12-08,08:31:37.000,342,11138185,8685,0,1765182696,13157.852725559998,35452.522861980004,53286.56276760001 2025-12-08,08:31:38.000,342,11138353,8285,0,1765182697,13157.845989249989,25765.107927749996,53286.423025200005 2025-12-08,08:31:39.000,342,11138130,7165,0,1765182698,13157.859461869994,27610.28819655,53286.4579608 2025-12-08,08:31:40.000,342,11138180,7925,0,1765182699,13157.893143419999,27610.26704916,53286.46494792001 2025-12-08,08:31:41.000,342,11138314,7885,0,1765182700,13157.765153529988,32223.408047670004,53286.40206384 2025-12-08,08:31:42.000,342,11138134,8085,0,1765182701,13157.825780319989,25303.76351664,53286.49289640001 2025-12-08,08:31:43.000,342,11138195,8645,0,1765182702,13157.839252939993,27610.09787004,53286.47892216 2025-12-08,08:31:44.000,342,11138197,7605,0,1765182703,13157.906616039989,34068.41208821999,53286.46494792001 2025-12-08,08:31:45.000,342,11138089,8645,0,1765182704,13157.859461869994,25765.04448558,53286.36014112 2025-12-08,08:31:46.000,342,11138342,7925,0,1765182705,13157.812307699998,28532.793741390007,53286.49289640001 2025-12-08,08:31:48.000,342,11138464,7965,0,1765182707,13157.731471979998,27610.26704916,53286.471935040005 2025-12-08,08:31:49.000,342,11138254,7285,0,1765182708,13157.832516629998,27610.344589590008,53286.36712824001 2025-12-08,08:31:50.000,342,11138439,8205,0,1765182709,13157.819044009993,29916.749434290003,53286.39507672001 2025-12-08,08:31:51.000,342,11138401,8325,0,1765182710,13157.832516629998,31300.789716750005,53286.48590928001 2025-12-08,08:31:52.000,342,11138385,8285,0,1765182711,13157.792098769998,27610.28114742,53286.3880896 2025-12-08,08:31:53.000,342,11138328,7845,0,1765182712,13157.859461869994,33145.793757299994,53286.33219264 2025-12-08,08:31:54.000,342,11138404,7285,0,1765182713,13157.825780319989,28532.85718356,53286.29725704001 2025-12-08,08:31:55.000,342,11138220,8085,0,1765182714,13157.798835079993,28071.39293724,53286.304244160005 2025-12-08,08:31:56.000,342,11138232,7965,0,1765182715,13157.778626149993,24381.074694420007,53286.423025200005 2025-12-08,08:31:57.000,342,11138327,8685,0,1765182716,13157.819044009993,28532.624562269993,53286.43699944 2025-12-08,08:31:59.000,342,11138071,7325,0,1765182718,13157.973979139999,33607.0183332,53286.33219264 2025-12-08,08:32:00.000,342,11138309,8405,0,1765182719,13157.845989249989,28994.300282490003,53286.39507672001 2025-12-08,08:32:01.000,342,11138466,8005,0,1765182720,13157.920088659994,33145.64572556999,53286.34616688001 2025-12-08,08:32:02.000,342,11138335,8245,0,1765182721,13157.832516629998,30839.099898269997,53286.353154000004 2025-12-08,08:32:03.000,342,11138572,7965,0,1765182722,13157.886407109989,33145.41310428,53286.40206384 2025-12-08,08:32:04.000,342,11138484,8045,0,1765182723,13157.805571389988,31761.98609613,53286.33219264 2025-12-08,08:32:05.000,342,11138237,8285,0,1765182724,13157.913352349999,29916.60845169,53286.40206384 2025-12-08,08:32:06.000,342,11138189,8325,0,1765182725,13157.839252939993,27610.055575260005,53286.38110248 2025-12-08,08:32:07.000,342,11138049,8165,0,1765182726,13157.819044009993,31761.81691701,53286.41603808001 2025-12-08,08:32:08.000,342,11138465,8365,0,1765182727,13157.866198179989,30839.37481434,53286.48590928001 2025-12-08,08:32:10.000,342,11138358,7885,0,1765182729,13157.819044009993,25303.77056577,53286.45097368 2025-12-08,08:32:11.000,342,11138379,8245,0,1765182730,13157.852725559998,34068.285203880005,53286.47892216 2025-12-08,08:32:12.000,342,11138329,8085,0,1765182731,13157.866198179989,32223.006247259997,53286.36712824001 2025-12-08,08:32:13.000,342,11138178,7805,0,1765182732,13157.744944599988,31761.81691701,53286.56276760001 2025-12-08,08:32:14.000,342,11138204,7805,0,1765182733,13157.798835079993,29455.130107110002,53286.53481912001 2025-12-08,08:32:15.000,342,11138205,8205,0,1765182734,13157.792098769998,26226.099882359995,53286.4579608 2025-12-08,08:32:16.000,342,11138490,7805,0,1765182735,13157.643899950002,30377.59335717,53286.304244160005 2025-12-08,08:32:17.000,342,11138162,7925,0,1765182736,13157.751680909998,31300.21873722,53286.47892216 2025-12-08,08:32:18.000,342,11138549,8285,0,1765182737,13157.724735669988,28071.357691590005,53286.51385776001 2025-12-08,08:32:19.000,342,11138372,7645,0,1765182738,13157.805571389988,27148.422149820006,53286.3880896 2025-12-08,08:32:21.000,342,11138342,7525,0,1765182740,13157.812307699998,24842.13714033,53286.44398656001 2025-12-08,08:32:22.000,342,11138490,8045,0,1765182741,13157.812307699998,27148.49264112,53286.2832828 2025-12-08,08:32:23.000,342,11138374,6885,0,1765182742,13157.866198179989,27609.822953969997,53286.40206384 2025-12-08,08:32:24.000,342,11138251,8565,0,1765182743,13157.751680909998,27148.584279810006,53286.527832 2025-12-08,08:32:25.000,342,11138134,7845,0,1765182744,13157.744944599988,30377.522865870007,53286.27629568001 2025-12-08,08:32:26.000,342,11138346,7725,0,1765182745,13157.765153529988,30838.74039264,53286.3880896 2025-12-08,08:32:27.000,342,11138394,7645,0,1765182746,13157.812307699998,31761.485607900002,53286.27629568001 2025-12-08,08:32:28.000,342,11138174,7685,0,1765182747,13157.731471979998,31761.626590500004,53286.36014112 2025-12-08,08:32:29.000,342,11138333,8445,0,1765182748,13157.899879729994,29454.98207538,53286.50687064 2025-12-08,08:32:30.000,342,11138265,8445,0,1765182749,13157.670845189998,30838.958915669995,53286.34616688001 2025-12-08,08:32:32.000,342,11138241,8125,0,1765182751,13157.758417219993,33606.503746710005,53286.15751464001 2025-12-08,08:32:33.000,342,11138161,8165,0,1765182752,13157.684317810003,30838.958915669995,53286.29026992 2025-12-08,08:32:34.000,342,11138267,8085,0,1765182753,13157.596745779992,30377.656799339995,53286.38110248 2025-12-08,08:32:35.000,342,11138408,7725,0,1765182754,13157.691054119998,28993.68700818,53286.2134116 2025-12-08,08:32:36.000,342,11138143,8405,0,1765182755,13157.778626149993,34990.60747134,53286.31821840001 2025-12-08,08:32:37.000,342,11138239,8045,0,1765182756,13157.657372569993,26687.120033490006,53286.60469032 2025-12-08,08:32:38.000,342,11138240,7484,0,1765182757,13157.717999359993,23919.406023329997,53286.36712824001 2025-12-08,08:32:39.000,342,11138627,8525,0,1765182758,13157.812307699998,28532.328498810006,53286.32520552001 2025-12-08,08:32:40.000,342,11138264,7205,0,1765182759,13157.616954709993,23458.08980874,53286.36712824001 2025-12-08,08:32:41.000,342,11138206,6885,0,1765182760,13157.711263049998,32222.780675100003,53286.185463120004 2025-12-08,08:32:43.000,342,11138308,6965,0,1765182762,13157.677581499993,32222.745429450006,53286.16450176 2025-12-08,08:32:44.000,342,11138415,8525,0,1765182763,13157.724735669988,33145.42720254,53286.29725704001 2025-12-08,08:32:45.000,342,11138487,8205,0,1765182764,13157.744944599988,27610.006231349995,53286.34616688001 2025-12-08,08:32:46.000,342,11138250,7845,0,1765182765,13157.738208289993,35451.99417722999,53286.36712824001 2025-12-08,08:32:47.000,342,11138261,8365,0,1765182766,13157.643899950002,27609.681971369995,53286.33917976 2025-12-08,08:32:48.000,342,11138127,8285,0,1765182767,13157.637163639993,30838.853178720005,53286.22738584001 2025-12-08,08:32:49.000,342,11138236,7525,0,1765182768,13157.819044009993,30838.930719149997,53286.49988352 2025-12-08,08:32:50.000,342,11138371,8365,0,1765182769,13157.657372569993,29916.234847800006,53286.46494792001 2025-12-08,08:32:51.000,342,11138231,8245,0,1765182770,13157.623691020002,27148.65477111,53286.43699944 2025-12-08,08:32:52.000,342,11138183,8245,0,1765182771,13157.684317810003,26687.253966959994,53286.29026992 2025-12-08,08:32:54.000,342,11138064,7484,0,1765182773,13157.610218399997,30838.669901340007,53286.26930856 2025-12-08,08:32:55.000,342,11138345,7565,0,1765182774,13157.670845189998,29455.235844060007,53286.136553280005 2025-12-08,08:32:56.000,342,11137964,6925,0,1765182775,13157.724735669988,31300.19758983,53286.31123128 2025-12-08,08:32:57.000,342,11137980,7805,0,1765182776,13157.670845189998,29916.277142580002,53286.33917976 2025-12-08,08:32:58.000,342,11138207,8285,0,1765182777,13157.691054119998,29454.83404365,53286.33219264 2025-12-08,08:32:59.000,342,11138254,7765,0,1765182778,13157.569800539997,33145.356711240005,53286.374115360006 2025-12-08,08:33:00.000,342,11137957,7685,0,1765182779,13157.792098769998,31300.317425040004,53286.41603808001 2025-12-08,08:33:01.000,342,11138304,7845,0,1765182780,13157.650636259998,24380.65879575,53286.38110248 2025-12-08,08:33:02.000,342,11138127,8205,0,1765182781,13157.650636259998,29916.016324769997,53286.206424480006 2025-12-08,08:33:03.000,342,11138410,7725,0,1765182782,13157.643899950002,28532.420137499998,53286.471935040005 2025-12-08,08:33:05.000,342,11138301,8325,0,1765182784,13157.664108880002,29916.382879530007,53286.33219264 2025-12-08,08:33:06.000,342,11138055,8365,0,1765182785,13157.711263049998,31761.393969209996,53286.36712824001 2025-12-08,08:33:07.000,342,11138477,8445,0,1765182786,13157.839252939993,30377.628602819997,53286.08065632001 2025-12-08,08:33:08.000,342,11138300,7845,0,1765182787,13157.616954709993,30839.029406970003,53286.36014112 2025-12-08,08:33:09.000,342,11138150,7965,0,1765182788,13157.670845189998,28071.25900377,53286.2134116 2025-12-08,08:33:10.000,342,11138343,8565,0,1765182789,13157.717999359993,27148.464444600002,53286.2832828 2025-12-08,08:33:11.000,342,11138458,7765,0,1765182790,13157.529382679997,25764.684979950005,53286.29026992 2025-12-08,08:33:12.000,342,11138445,8485,0,1765182791,13157.556327919992,29454.742404959994,53286.43001232 2025-12-08,08:33:13.000,342,11138260,7765,0,1765182792,13157.596745779992,32222.81592075,53286.32520552001 2025-12-08,08:33:14.000,342,11138493,8325,0,1765182793,13157.542855300002,25764.677930820006,53286.27629568001 2025-12-08,08:33:16.000,342,11137998,6885,0,1765182795,13157.630427329997,29915.889440429994,53286.33917976 2025-12-08,08:33:17.000,342,11138052,7765,0,1765182796,13157.664108880002,30839.198586090002,53286.304244160005 2025-12-08,08:33:18.000,342,11138186,7685,0,1765182797,13157.596745779992,29916.248946060005,53286.43001232 2025-12-08,08:33:19.000,342,11138157,8485,0,1765182798,13157.643899950002,28993.750450349995,53286.19245024 2025-12-08,08:33:20.000,342,11138598,7765,0,1765182799,13157.650636259998,27609.738364410005,53286.38110248 2025-12-08,08:33:21.000,342,11138382,8005,0,1765182800,13157.488964819997,29916.12911085,53286.304244160005 2025-12-08,08:33:22.000,342,11138388,6925,0,1765182801,13157.482228510002,25764.501702570007,53286.31123128 2025-12-08,08:33:23.000,342,11138098,8045,0,1765182802,13157.630427329997,26225.70513108,53286.3880896 2025-12-08,08:33:24.000,342,11138560,7925,0,1765182803,13157.509173749997,30377.847125850007,53286.423025200005 2025-12-08,08:33:25.000,342,11138307,8365,0,1765182804,13157.610218399997,26225.839064550004,53286.3880896 2025-12-08,08:33:27.000,342,11138318,7805,0,1765182806,13157.610218399997,29916.178454759996,53286.36014112 2025-12-08,08:33:28.000,342,11138080,7845,0,1765182807,13157.549591609997,29916.502714739996,53286.26930856 2025-12-08,08:33:29.000,342,11138244,7765,0,1765182808,13157.724735669988,29454.876338429996,53286.23437296 2025-12-08,08:33:30.000,342,11138227,8485,0,1765182809,13157.650636259998,27148.513788509998,53286.11559192 2025-12-08,08:33:31.000,342,11138360,7645,0,1765182810,13157.488964819997,33606.70112235,53286.23437296 2025-12-08,08:33:32.000,342,11138281,8325,0,1765182811,13157.603482090002,29455.200598409996,53286.53481912001 2025-12-08,08:33:33.000,342,11138190,7725,0,1765182812,13157.724735669988,32222.731331190007,53286.136553280005 2025-12-08,08:33:34.000,342,11138383,8405,0,1765182813,13157.684317810003,28071.118021169998,53286.32520552001 2025-12-08,08:33:35.000,342,11138165,8365,0,1765182814,13157.670845189998,29455.200598409996,53286.255334320005 2025-12-08,08:33:36.000,342,11138314,8005,0,1765182815,13157.509173749997,27148.48559199,53286.24136008 2025-12-08,08:33:38.000,342,11138294,7805,0,1765182817,13157.522646370002,31300.127098530007,53286.16450176 2025-12-08,08:33:39.000,342,11138099,8245,0,1765182818,13157.576536849992,29916.425174310003,53286.38110248 2025-12-08,08:33:40.000,342,11138180,8005,0,1765182819,13157.603482090002,32684.089840560002,53286.34616688001 2025-12-08,08:33:41.000,342,11138500,7845,0,1765182820,13157.596745779992,28070.977038569996,53286.353154000004 2025-12-08,08:33:42.000,342,11138270,7965,0,1765182821,13157.610218399997,30839.029406970003,53286.51385776001 2025-12-08,08:33:43.000,342,11138363,8405,0,1765182822,13157.697790429993,32684.082791430003,53286.206424480006 2025-12-08,08:33:44.000,342,11138152,7925,0,1765182823,13157.623691020002,27148.563132420008,53286.353154000004 2025-12-08,08:33:45.000,342,11137968,8005,0,1765182824,13157.536118989992,28993.588320359995,53286.36014112 2025-12-08,08:33:46.000,342,11138298,7925,0,1765182825,13157.610218399997,29916.43927257,53286.17847600001 2025-12-08,08:33:47.000,342,11138370,7925,0,1765182826,13157.697790429993,29916.255995190004,53286.10161768 2025-12-08,08:33:49.000,342,11138240,7845,0,1765182828,13157.724735669988,33606.736368,53286.24834720001 2025-12-08,08:33:50.000,342,11138501,8285,0,1765182829,13157.455283269992,26687.303310870004,53286.2832828 2025-12-08,08:33:51.000,342,11138072,7805,0,1765182830,13157.569800539997,29455.038468419996,53286.19245024 2025-12-08,08:33:52.000,342,11138231,8285,0,1765182831,13157.542855300002,26687.218721309997,53286.19245024 2025-12-08,08:33:53.000,342,11138001,8245,0,1765182832,13157.522646370002,27610.062624390004,53286.15751464001 2025-12-08,08:33:54.000,342,11138352,7845,0,1765182833,13157.509173749997,29454.953878860004,53286.15052752001 2025-12-08,08:33:55.000,342,11138309,8285,0,1765182834,13157.509173749997,26225.88840846,53286.26232144 2025-12-08,08:33:56.000,342,11138474,7925,0,1765182835,13157.563064230002,25764.59334126,53286.26930856 2025-12-08,08:33:57.000,342,11138215,8325,0,1765182836,13157.536118989992,29455.052566679995,53286.17148888 2025-12-08,08:33:58.000,342,11138611,8205,0,1765182837,13157.549591609997,32223.175426379996,53286.16450176 2025-12-08,08:34:00.000,342,11138141,8005,0,1765182839,13157.556327919992,33145.307367329995,53286.24136008 2025-12-08,08:34:01.000,342,11138288,7805,0,1765182840,13157.590009469997,30838.768589159998,53286.15052752001 2025-12-08,08:34:02.000,342,11138264,7805,0,1765182841,13157.691054119998,30838.817933069993,53286.206424480006 2025-12-08,08:34:03.000,342,11138371,8285,0,1765182842,13157.536118989992,31300.423161989995,53286.04572072 2025-12-08,08:34:04.000,342,11138168,7845,0,1765182843,13157.542855300002,27148.718213279994,53286.26232144 2025-12-08,08:34:05.000,342,11138281,8365,0,1765182844,13157.596745779992,30839.304323040007,53286.26930856 2025-12-08,08:34:06.000,342,11138325,8405,0,1765182845,13157.542855300002,30377.45237457,53286.05969496001 2025-12-08,08:34:07.000,342,11138094,7725,0,1765182846,13157.616954709993,30377.6004063,53286.017772240004 2025-12-08,08:34:08.000,342,11138297,8445,0,1765182847,13157.495701129992,30838.965964799994,53286.2832828 2025-12-08,08:34:09.000,342,11138563,8205,0,1765182848,13157.495701129992,31300.20463896,53286.2134116 2025-12-08,08:34:11.000,342,11138352,7805,0,1765182850,13157.563064230002,28994.088808589993,53286.136553280005 2025-12-08,08:34:12.000,342,11138465,8325,0,1765182851,13157.610218399997,29916.389928660006,53286.03174648001 2025-12-08,08:34:13.000,342,11138554,8085,0,1765182852,13157.529382679997,28071.308347679995,53286.41603808001 2025-12-08,08:34:14.000,342,11138359,8285,0,1765182853,13157.502437440002,28071.012284220007,53286.26930856 2025-12-08,08:34:15.000,342,11138560,8005,0,1765182854,13157.515910059992,34990.74845394,53286.19943736001 2025-12-08,08:34:16.000,342,11138245,8405,0,1765182855,13157.583273160002,33606.70817148,53286.09463056 2025-12-08,08:34:17.000,342,11138317,8085,0,1765182856,13157.475492199992,25303.544993610005,53286.24834720001 2025-12-08,08:34:18.000,342,11137993,8125,0,1765182857,13157.616954709993,31761.746425710007,53286.08065632001 2025-12-08,08:34:19.000,342,11138324,7845,0,1765182858,13157.563064230002,30377.522865870007,53286.26930856 2025-12-08,08:34:20.000,342,11138224,7885,0,1765182859,13157.616954709993,29916.28419171,53286.36712824001 2025-12-08,08:34:22.000,342,11138187,8245,0,1765182861,13157.569800539997,30377.663848469994,53286.19943736001 2025-12-08,08:34:23.000,342,11138155,8365,0,1765182862,13157.468755889997,28071.315396809994,53286.27629568001 2025-12-08,08:34:24.000,342,11138415,8165,0,1765182863,13157.643899950002,33606.940792769994,53286.22039872 2025-12-08,08:34:25.000,342,11138156,8085,0,1765182864,13157.596745779992,28993.877334689998,53286.10161768 2025-12-08,08:34:26.000,342,11138361,8405,0,1765182865,13157.563064230002,26687.00724741,53286.09463056 2025-12-08,08:34:27.000,342,11138180,7645,0,1765182866,13157.536118989992,29455.123057980003,53286.17148888 2025-12-08,08:34:28.000,342,11138379,8485,0,1765182867,13157.421601720001,26687.317409130002,53286.541806240006 2025-12-08,08:34:29.000,342,11138022,7685,0,1765182868,13157.495701129992,30838.930719149997,53286.36014112 2025-12-08,08:34:30.000,342,11138288,7925,0,1765182869,13157.583273160002,28532.37784272,53286.353154000004 2025-12-08,08:34:31.000,342,11138090,7845,0,1765182870,13157.515910059992,29454.939780600005,53286.15052752001 2025-12-08,08:34:33.000,342,11138381,8085,0,1765182872,13157.576536849992,34529.44633761,53286.16450176 2025-12-08,08:34:34.000,342,11138303,8245,0,1765182873,13157.576536849992,28532.659807920005,53286.017772240004 2025-12-08,08:34:35.000,342,11138193,8325,0,1765182874,13157.448546959997,30377.840076720007,53286.09463056 2025-12-08,08:34:36.000,342,11138235,8285,0,1765182875,13157.488964819997,30377.635651949997,53286.31821840001 2025-12-08,08:34:37.000,342,11138304,7765,0,1765182876,13157.590009469997,28071.301298549995,53286.29026992 2025-12-08,08:34:38.000,342,11138516,8205,0,1765182877,13157.623691020002,32684.378854890005,53286.33917976 2025-12-08,08:34:39.000,342,11138177,8485,0,1765182878,13157.637163639993,28532.328498810006,53286.12257904 2025-12-08,08:34:40.000,342,11138362,7885,0,1765182879,13157.502437440002,28071.174414210007,53286.185463120004 2025-12-08,08:34:41.000,342,11138397,8325,0,1765182880,13157.677581499993,33606.94784189999,53286.11559192 2025-12-08,08:34:42.000,342,11138329,8165,0,1765182881,13157.596745779992,31300.437260249993,53286.38110248 2025-12-08,08:34:44.000,342,11138352,7645,0,1765182883,13157.590009469997,29916.495665609997,53286.01078512001 2025-12-08,08:34:45.000,342,11138464,8085,0,1765182884,13157.556327919992,34068.20061432,53286.22039872 2025-12-08,08:34:46.000,342,11138233,8485,0,1765182885,13157.549591609997,27148.704115019995,53286.27629568001 2025-12-08,08:34:47.000,342,11138534,7645,0,1765182886,13157.563064230002,28993.926678599993,53286.206424480006 2025-12-08,08:34:48.000,342,11138613,8405,0,1765182887,13157.590009469997,33606.53899236,53286.32520552001 2025-12-08,08:34:49.000,342,11138093,8085,0,1765182888,13157.650636259998,28071.10392291,53286.39507672001 2025-12-08,08:34:50.000,342,11138391,8285,0,1765182889,13157.495701129992,27148.845097619997,53286.33917976 2025-12-08,08:34:51.000,342,11138139,8285,0,1765182890,13157.576536849992,28532.596365749996,53286.10860480001 2025-12-08,08:34:52.000,342,11138018,7925,0,1765182891,13157.536118989992,29916.382879530007,53286.26232144 2025-12-08,08:34:53.000,342,11138259,8405,0,1765182892,13157.785362459988,29916.559107780005,53286.304244160005 2025-12-08,08:34:55.000,342,11138361,8205,0,1765182894,13157.603482090002,30378.023354100005,53286.19245024 2025-12-08,08:34:56.000,342,11138182,7765,0,1765182895,13157.515910059992,33607.06767711,53286.03174648001 2025-12-08,08:34:57.000,342,11138047,8325,0,1765182896,13157.616954709993,33145.48359557999,53286.34616688001 2025-12-08,08:34:58.000,342,11138364,7925,0,1765182897,13157.650636259998,30378.002206710007,53286.23437296 2025-12-08,08:34:59.000,342,11138167,8405,0,1765182898,13157.596745779992,30839.318421300006,53286.08065632001 2025-12-08,08:35:00.000,342,11138137,8325,0,1765182899,13157.677581499993,28071.604411139997,53286.2134116 2025-12-08,08:35:01.000,342,11138305,8085,0,1765182900,13157.583273160002,31300.275130259994,53286.22738584001 2025-12-08,08:35:02.000,342,11138454,7765,0,1765182901,13157.630427329997,35913.46547268001,53286.22738584001 2025-12-08,08:35:03.000,342,11138399,8245,0,1765182902,13157.792098769998,27610.034427870007,53286.36014112 2025-12-08,08:35:04.000,342,11138309,8245,0,1765182903,13157.697790429993,32684.555083140003,53286.29725704001 2025-12-08,08:35:06.000,342,11138268,7645,0,1765182905,13157.563064230002,31300.253982869996,53286.40905096 2025-12-08,08:35:07.000,342,11138169,8285,0,1765182906,13157.556327919992,30839.015308710004,53286.353154000004 2025-12-08,08:35:08.000,342,11138199,8245,0,1765182907,13157.569800539997,31300.423161989995,53286.31123128 2025-12-08,08:35:09.000,342,11138126,7484,0,1765182908,13157.596745779992,27609.879347010006,53286.33219264 2025-12-08,08:35:10.000,342,11137996,8125,0,1765182909,13157.657372569993,29916.418125180004,53286.2832828 2025-12-08,08:35:11.000,342,11138164,8045,0,1765182910,13157.596745779992,26687.48658825,53286.32520552001 2025-12-08,08:35:12.000,342,11138625,8285,0,1765182911,13157.731471979998,32223.168377249996,53286.3880896 2025-12-08,08:35:13.000,342,11138359,8125,0,1765182912,13157.536118989992,33145.88539599,53286.4579608 2025-12-08,08:35:14.000,342,11138380,7885,0,1765182913,13157.717999359993,28533.005215290003,53286.44398656001 2025-12-08,08:35:15.000,342,11138171,8405,0,1765182914,13157.643899950002,32684.463444449997,53286.353154000004 2025-12-08,08:35:17.000,342,11138101,8325,0,1765182916,13157.590009469997,31300.53594807,53286.57674184 2025-12-08,08:35:18.000,342,11137992,8085,0,1765182917,13157.630427329997,30377.93876454,53286.45097368 2025-12-08,08:35:19.000,342,11138485,8485,0,1765182918,13157.556327919992,29916.481567349998,53286.38110248 2025-12-08,08:35:20.000,342,11138490,8125,0,1765182919,13157.697790429993,34068.48257952,53286.54879336 2025-12-08,08:35:21.000,342,11138176,8045,0,1765182920,13157.596745779992,29455.271089710004,53286.32520552001 2025-12-08,08:35:22.000,342,11138537,8565,0,1765182921,13157.731471979998,28532.765544869995,53286.41603808001 2025-12-08,08:35:23.000,342,11138594,7885,0,1765182922,13157.643899950002,31300.782667620006,53286.43001232 2025-12-08,08:35:24.000,342,11138145,8445,0,1765182923,13157.569800539997,33607.05357885,53286.40206384 2025-12-08,08:35:25.000,342,11138120,7925,0,1765182924,13157.697790429993,30377.847125850007,53286.255334320005 2025-12-08,08:35:26.000,342,11138270,8085,0,1765182925,13157.697790429993,27148.753458930005,53286.2832828 2025-12-08,08:35:28.000,342,11138479,7965,0,1765182927,13157.637163639993,27148.80985197,53286.46494792001 2025-12-08,08:35:29.000,342,11138339,8405,0,1765182928,13157.738208289993,33145.81490469001,53286.38110248 2025-12-08,08:35:30.000,342,11138200,7765,0,1765182929,13157.785362459988,30838.824982200007,53286.31123128 2025-12-08,08:35:31.000,342,11138258,8165,0,1765182930,13157.771889839998,28993.86323643,53286.2134116 2025-12-08,08:35:32.000,342,11138312,7765,0,1765182931,13157.677581499993,28994.01126816,53286.29725704001 2025-12-08,08:35:33.000,342,11138191,8405,0,1765182932,13157.650636259998,23919.751430699995,53286.36014112 2025-12-08,08:35:34.000,342,11138236,7965,0,1765182933,13157.717999359993,28071.25195464,53286.374115360006 2025-12-08,08:35:35.000,342,11138147,8405,0,1765182934,13157.751680909998,31300.578242849995,53286.40905096 2025-12-08,08:35:36.000,342,11138228,7725,0,1765182935,13157.684317810003,29454.869289299997,53286.40206384 2025-12-08,08:35:37.000,342,11138570,7965,0,1765182936,13157.704526740003,29455.17240189,53286.40905096 2025-12-08,08:35:39.000,342,11138334,7885,0,1765182938,13157.691054119998,30377.713192380004,53286.43001232 2025-12-08,08:35:40.000,342,11138416,8045,0,1765182939,13157.758417219993,29455.130107110002,53286.43001232 2025-12-08,08:35:41.000,342,11138087,8405,0,1765182940,13157.758417219993,25303.693025340006,53286.38110248 2025-12-08,08:35:42.000,342,11137962,7965,0,1765182941,13157.879670799994,28994.039464679998,53286.54879336 2025-12-08,08:35:43.000,342,11138140,7965,0,1765182942,13157.697790429993,32684.075742300003,53286.19245024 2025-12-08,08:35:44.000,342,11137935,8205,0,1765182943,13157.590009469997,27610.034427870007,53286.36712824001 2025-12-08,08:35:45.000,342,11138119,7484,0,1765182944,13157.657372569993,32684.26606881,53286.374115360006 2025-12-08,08:35:46.000,342,11138075,8445,0,1765182945,13157.819044009993,28532.427186629997,53286.27629568001 2025-12-08,08:35:47.000,342,11138104,7965,0,1765182946,13157.798835079993,28532.575218359998,53286.23437296 2025-12-08,08:35:48.000,342,11138339,8325,0,1765182947,13157.771889839998,28532.53997271,53286.33219264 2025-12-08,08:35:50.000,342,11138441,8285,0,1765182949,13157.724735669988,28071.174414210007,53286.31123128 2025-12-08,08:35:51.000,342,11138374,7925,0,1765182950,13157.765153529988,29916.29828997,53286.48590928001 2025-12-08,08:35:52.000,342,11138313,8645,0,1765182951,13157.893143419999,32223.027394649995,53286.4579608 2025-12-08,08:35:53.000,342,11138107,8325,0,1765182952,13157.832516629998,29454.876338429996,53286.19245024 2025-12-08,08:35:54.000,342,11138331,8245,0,1765182953,13157.866198179989,32684.216724900005,53286.353154000004 2025-12-08,08:35:55.000,342,11138123,8285,0,1765182954,13157.751680909998,31761.598393980006,53286.304244160005 2025-12-08,08:35:56.000,342,11138485,8285,0,1765182955,13157.832516629998,28993.736352089996,53286.49988352 2025-12-08,08:35:57.000,342,11138350,7805,0,1765182956,13157.765153529988,28071.2660529,53286.53481912001 2025-12-08,08:35:58.000,342,11138279,8245,0,1765182957,13157.751680909998,25303.523846220007,53286.22738584001 2025-12-08,08:35:59.000,342,11138321,8285,0,1765182958,13157.731471979998,31761.485607900002,53286.40206384 2025-12-08,08:36:01.000,342,11138249,8205,0,1765182960,13157.751680909998,29455.228794929993,53286.353154000004 2025-12-08,08:36:02.000,342,11138568,7605,0,1765182961,13157.758417219993,28071.181463340006,53286.185463120004 2025-12-08,08:36:03.000,342,11138099,8365,0,1765182962,13157.630427329997,28532.659807920005,53286.31821840001 2025-12-08,08:36:04.000,342,11138166,7765,0,1765182963,13157.724735669988,28993.757499479994,53286.12257904 2025-12-08,08:36:05.000,342,11138390,8085,0,1765182964,13157.657372569993,29455.066664939994,53286.47892216 2025-12-08,08:36:06.000,342,11138217,8205,0,1765182965,13157.731471979998,36374.52791859,53286.29725704001 2025-12-08,08:36:07.000,342,11138245,8405,0,1765182966,13157.785362459988,31761.612492240005,53286.353154000004 2025-12-08,08:36:08.000,342,11138614,7725,0,1765182967,13157.899879729994,25764.699078210004,53286.45097368 2025-12-08,08:36:09.000,342,11138525,8205,0,1765182968,13157.643899950002,28071.301298549995,53286.34616688001 2025-12-08,08:36:10.000,342,11138226,7925,0,1765182969,13157.711263049998,30377.692044990006,53286.24834720001 2025-12-08,08:36:12.000,342,11138282,8125,0,1765182971,13157.724735669988,31761.549050069996,53286.44398656001 2025-12-08,08:36:13.000,342,11138163,8525,0,1765182972,13157.717999359993,31761.35872356,53286.34616688001 2025-12-08,08:36:14.000,342,11138581,8205,0,1765182973,13157.785362459988,31300.38086721,53286.40905096 2025-12-08,08:36:15.000,342,11138314,8005,0,1765182974,13157.765153529988,32683.998201869996,53286.255334320005 2025-12-08,08:36:16.000,342,11138289,8685,0,1765182975,13157.771889839998,28993.70815557,53286.31123128 2025-12-08,08:36:17.000,342,11138074,7965,0,1765182976,13157.845989249989,30838.775638289997,53286.26930856 2025-12-08,08:36:18.000,342,11138081,8445,0,1765182977,13157.751680909998,27609.583283550004,53286.29026992 2025-12-08,08:36:19.000,342,11138561,8285,0,1765182978,13157.684317810003,27148.577230680006,53286.17847600001 2025-12-08,08:36:20.000,342,11138419,8525,0,1765182979,13157.792098769998,24841.890420780008,53286.33219264 2025-12-08,08:36:21.000,342,11138346,7845,0,1765182980,13157.596745779992,26225.803818900007,53286.51385776001 2025-12-08,08:36:23.000,342,11138656,7725,0,1765182982,13157.664108880002,25764.607439519998,53286.185463120004 2025-12-08,08:36:24.000,342,11138156,7925,0,1765182983,13157.637163639993,31761.767573100005,53286.34616688001 2025-12-08,08:36:25.000,342,11138275,8485,0,1765182984,13157.697790429993,28993.729302959997,53286.39507672001 2025-12-08,08:36:26.000,342,11138296,7525,0,1765182985,13157.798835079993,26687.246917829994,53286.2832828 2025-12-08,08:36:27.000,342,11138410,7845,0,1765182986,13157.643899950002,24380.609451840006,53286.29725704001 2025-12-08,08:36:28.000,342,11138297,8365,0,1765182987,13157.569800539997,32683.94885796,53286.24834720001 2025-12-08,08:36:29.000,342,11138347,8485,0,1765182988,13157.691054119998,33145.43425167,53286.24834720001 2025-12-08,08:36:30.000,342,11138253,8525,0,1765182989,13157.717999359993,31761.119053140006,53286.206424480006 2025-12-08,08:36:31.000,342,11138471,8165,0,1765182990,13157.623691020002,28070.730319020004,53286.26930856 2025-12-08,08:36:32.000,342,11137999,8245,0,1765182991,13157.610218399997,32684.195577510007,53286.304244160005 2025-12-08,08:36:34.000,342,11138491,8125,0,1765182993,13157.798835079993,28070.843105099993,53286.08065632001 2025-12-08,08:36:35.000,342,11138494,7845,0,1765182994,13157.684317810003,29454.6578154,53286.23437296 2025-12-08,08:36:36.000,342,11138526,7965,0,1765182995,13157.596745779992,28532.25095838,53286.16450176 2025-12-08,08:36:37.000,342,11138364,7925,0,1765182996,13157.542855300002,30838.923670019998,53286.19245024 2025-12-08,08:36:38.000,342,11138301,7965,0,1765182997,13157.650636259998,28993.68700818,53286.22039872 2025-12-08,08:36:39.000,342,11138094,7845,0,1765182998,13157.630427329997,30377.677946730008,53286.185463120004 2025-12-08,08:36:40.000,342,11138357,8365,0,1765182999,13157.711263049998,31300.05660723,53286.2832828 2025-12-08,08:36:41.000,342,11138389,8285,0,1765183000,13157.522646370002,34529.19256893,53286.33219264 2025-12-08,08:36:42.000,342,11138161,8405,0,1765183001,13157.630427329997,31300.105951139994,53286.31123128 2025-12-08,08:36:43.000,342,11138336,7845,0,1765183002,13157.569800539997,24380.729287049995,53286.17148888 2025-12-08,08:36:45.000,342,11138267,8485,0,1765183004,13157.670845189998,29454.749454089993,53286.31123128 2025-12-08,08:36:46.000,342,11138444,7805,0,1765183005,13157.522646370002,28532.152270560007,53286.2832828 2025-12-08,08:36:47.000,342,11138155,8285,0,1765183006,13157.643899950002,32683.892464920005,53286.12956616001 2025-12-08,08:36:48.000,342,11138324,7845,0,1765183007,13157.664108880002,34529.19256893,53286.15751464001 2025-12-08,08:36:49.000,342,11138308,7765,0,1765183008,13157.623691020002,25764.459407789996,53286.29026992 2025-12-08,08:36:50.000,342,11138154,7805,0,1765183009,13157.805571389988,29915.924686080005,53286.541806240006 2025-12-08,08:36:51.000,342,11138493,8445,0,1765183010,13157.610218399997,29916.47451822,53286.45097368 2025-12-08,08:36:52.000,342,11138582,7845,0,1765183011,13157.610218399997,30838.853178720005,53286.374115360006 2025-12-08,08:36:53.000,342,11138127,8645,0,1765183012,13157.637163639993,30838.88842437,53286.24834720001 2025-12-08,08:36:54.000,342,11138482,7845,0,1765183013,13157.717999359993,29916.389928660006,53286.10161768 2025-12-08,08:36:56.000,342,11138405,8165,0,1765183015,13157.590009469997,29916.093865200004,53286.15751464001 2025-12-08,08:36:57.000,342,11138347,8245,0,1765183016,13157.549591609997,25764.198589980006,53286.17148888 2025-12-08,08:36:58.000,342,11138474,7725,0,1765183017,13157.590009469997,27148.203626789997,53286.39507672001 2025-12-08,08:36:59.000,342,11138393,8485,0,1765183018,13157.482228510002,28070.702122500006,53286.471935040005 2025-12-08,08:37:00.000,342,11138226,7885,0,1765183019,13157.630427329997,27609.526890509995,53286.15751464001 2025-12-08,08:37:01.000,342,11138152,7845,0,1765183020,13157.522646370002,29916.29124084,53286.26930856 2025-12-08,08:37:02.000,342,11138450,7725,0,1765183021,13157.684317810003,32222.65379076,53286.43001232 2025-12-08,08:37:03.000,342,11138333,8325,0,1765183022,13157.576536849992,31299.823985940006,53286.38110248 2025-12-08,08:37:04.000,342,11138486,7565,0,1765183023,13157.596745779992,28532.455383149994,53286.22039872 2025-12-08,08:37:05.000,342,11138256,7885,0,1765183024,13157.616954709993,24841.96091208,53286.185463120004 2025-12-08,08:37:07.000,342,11138402,7965,0,1765183026,13157.556327919992,30838.712196120003,53286.24834720001 2025-12-08,08:37:08.000,342,11138012,7765,0,1765183027,13157.468755889997,30838.613508299997,53286.34616688001 2025-12-08,08:37:09.000,342,11138384,7845,0,1765183028,13157.529382679997,28531.983091439994,53286.27629568001 2025-12-08,08:37:10.000,342,11138509,8205,0,1765183029,13157.731471979998,28532.011287960006,53286.29026992 2025-12-08,08:37:11.000,342,11138113,8205,0,1765183030,13157.637163639993,29916.086816070005,53286.185463120004 2025-12-08,08:37:12.000,342,11138494,7645,0,1765183031,13157.583273160002,28071.012284220007,53286.255334320005 2025-12-08,08:37:13.000,342,11138170,7885,0,1765183032,13157.529382679997,28532.004238830006,53286.15052752001 2025-12-08,08:37:14.000,342,11138223,8325,0,1765183033,13157.583273160002,31761.372821819998,53286.29725704001 2025-12-08,08:37:15.000,342,11138075,8285,0,1765183034,13157.462019580002,29454.608471490006,53286.33917976 2025-12-08,08:37:16.000,342,11138318,7725,0,1765183035,13157.569800539997,28993.313404290006,53286.2134116 2025-12-08,08:37:18.000,342,11138240,7685,0,1765183037,13157.542855300002,28532.152270560007,53286.29725704001 2025-12-08,08:37:19.000,342,11137930,7845,0,1765183038,13157.428338029997,31299.943821149995,53286.29725704001 2025-12-08,08:37:20.000,342,11138091,8445,0,1765183039,13157.488964819997,29915.748457830006,53286.26232144 2025-12-08,08:37:21.000,342,11138287,8285,0,1765183040,13157.563064230002,26687.049542189998,53286.23437296 2025-12-08,08:37:22.000,342,11138126,7845,0,1765183041,13157.596745779992,29454.862240169998,53286.19245024 2025-12-08,08:37:23.000,342,11138233,8285,0,1765183042,13157.583273160002,28070.547041640006,53286.32520552001 2025-12-08,08:37:24.000,342,11138271,8085,0,1765183043,13157.482228510002,33606.27112542,53286.17148888 2025-12-08,08:37:25.000,342,11137866,7845,0,1765183044,13157.556327919992,27609.837052229996,53286.2134116 2025-12-08,08:37:26.000,342,11138224,7805,0,1765183045,13157.529382679997,30377.078770680004,53286.038733600006 2025-12-08,08:37:27.000,342,11138414,8125,0,1765183046,13157.320557070001,33145.22277777,53286.10161768 2025-12-08,08:37:29.000,342,11138047,8205,0,1765183048,13157.522646370002,30838.662852210007,53286.136553280005 2025-12-08,08:37:30.000,342,11138416,7965,0,1765183049,13157.495701129992,28531.835059710007,53286.32520552001 2025-12-08,08:37:31.000,342,11138643,7405,0,1765183050,13157.495701129992,26225.72627847,53286.15751464001 2025-12-08,08:37:32.000,342,11138308,7725,0,1765183051,13157.455283269992,29455.059615809994,53286.24136008 2025-12-08,08:37:33.000,342,11138088,7845,0,1765183052,13157.509173749997,28070.857203360007,53286.206424480006 2025-12-08,08:37:34.000,342,11138405,8405,0,1765183053,13157.515910059992,31761.18249531,53285.98982376001 2025-12-08,08:37:35.000,342,11138344,7725,0,1765183054,13157.643899950002,29915.847145649997,53286.01078512001 2025-12-08,08:37:36.000,342,11138343,8165,0,1765183055,13157.596745779992,28070.695073370007,53286.33219264 2025-12-08,08:37:37.000,342,11138520,7805,0,1765183056,13157.542855300002,23919.03946857,53286.36712824001 2025-12-08,08:37:38.000,342,11138280,7845,0,1765183057,13157.549591609997,26686.760527859995,53286.32520552001 2025-12-08,08:37:40.000,342,11138464,8005,0,1765183059,13157.394656479992,26225.676934560004,53286.33219264 2025-12-08,08:37:41.000,342,11138340,7805,0,1765183060,13157.401392790001,28070.821957709995,53286.19245024 2025-12-08,08:37:42.000,342,11138341,8365,0,1765183061,13157.522646370002,26687.063640449996,53286.2832828 2025-12-08,08:37:43.000,342,11138286,7965,0,1765183062,13157.495701129992,28532.039484480003,53286.2134116 2025-12-08,08:37:44.000,342,11138225,8245,0,1765183063,13157.529382679997,29454.5168328,53286.10161768 2025-12-08,08:37:45.000,342,11138028,7125,0,1765183064,13157.495701129992,30377.27614632,53286.2832828 2025-12-08,08:37:46.000,342,11138334,6685,0,1765183065,13157.522646370002,30377.395981530004,53286.31821840001 2025-12-08,08:37:47.000,342,11138229,8325,0,1765183066,13157.515910059992,28070.843105099993,53286.24834720001 2025-12-08,08:37:48.000,342,11138164,7725,0,1765183067,13157.488964819997,30838.698097860004,53286.19943736001 2025-12-08,08:37:49.000,342,11138349,7525,0,1765183068,13157.563064230002,35912.97908270999,53286.23437296 2025-12-08,08:37:51.000,342,11138297,8245,0,1765183070,13157.502437440002,29454.805847130003,53286.19943736001 2025-12-08,08:37:52.000,342,11138375,8365,0,1765183071,13157.563064230002,28070.497697729996,53286.26232144 2025-12-08,08:37:53.000,342,11138463,8285,0,1765183072,13157.590009469997,29454.545029319997,53286.04572072 2025-12-08,08:37:54.000,342,11138199,8085,0,1765183073,13157.522646370002,30838.338592230008,53286.185463120004 2025-12-08,08:37:55.000,342,11138471,8445,0,1765183074,13157.482228510002,31299.668905080005,53286.32520552001 2025-12-08,08:37:56.000,342,11138263,8325,0,1765183075,13157.529382679997,30377.022377639994,53286.33917976 2025-12-08,08:37:57.000,342,11138328,7925,0,1765183076,13157.354238619992,28993.461436020007,53286.31123128 2025-12-08,08:37:58.000,342,11138495,8285,0,1765183077,13157.502437440002,31761.006267060002,53286.038733600006 2025-12-08,08:37:59.000,342,11138146,7325,0,1765183078,13157.529382679997,30376.98008286,53286.1435404 2025-12-08,08:38:00.000,342,11138438,8165,0,1765183079,13157.455283269992,30838.550066130003,53286.22039872 2025-12-08,08:38:02.000,342,11138383,8245,0,1765183081,13157.448546959997,27147.85117029,53286.06668208 2025-12-08,08:38:03.000,342,11138375,8165,0,1765183082,13157.536118989992,32222.209695569996,53286.19943736001 2025-12-08,08:38:04.000,342,11138182,7845,0,1765183083,13157.428338029997,31299.72529812,53286.16450176 2025-12-08,08:38:05.000,342,11138412,7885,0,1765183084,13157.542855300002,35451.507787259994,53286.11559192 2025-12-08,08:38:06.000,342,11138369,8365,0,1765183085,13157.334029689991,29454.946829730005,53286.10161768 2025-12-08,08:38:07.000,342,11138408,7925,0,1765183086,13157.455283269992,33606.43325541,53286.17148888 2025-12-08,08:38:08.000,342,11138313,8605,0,1765183087,13157.401392790001,27609.498693989997,53286.26930856 2025-12-08,08:38:09.000,342,11138318,7645,0,1765183088,13157.502437440002,29454.594373230007,53286.17148888 2025-12-08,08:38:10.000,342,11138588,7845,0,1765183089,13157.482228510002,28070.525894250008,53286.16450176 2025-12-08,08:38:11.000,342,11138127,8405,0,1765183090,13157.421601720001,31299.859231590002,53286.09463056 2025-12-08,08:38:13.000,342,11138233,8125,0,1765183092,13157.435074339992,30377.26204806,53286.12956616001 2025-12-08,08:38:14.000,342,11138358,7645,0,1765183093,13157.468755889997,26686.964952630005,53286.26930856 2025-12-08,08:38:15.000,342,11138292,8085,0,1765183094,13157.401392790001,26686.86626481,53286.34616688001 2025-12-08,08:38:16.000,342,11138235,8485,0,1765183095,13157.246457659996,31299.71119986,53285.97584952 2025-12-08,08:38:17.000,342,11138434,7845,0,1765183096,13157.549591609997,31761.17544618,53286.0736692 2025-12-08,08:38:18.000,342,11138237,8685,0,1765183097,13157.610218399997,27148.252970700007,53286.02475936 2025-12-08,08:38:19.000,342,11138312,7885,0,1765183098,13157.408129099997,25764.212688240004,53286.0736692 2025-12-08,08:38:20.000,342,11138363,8525,0,1765183099,13157.482228510002,25302.910571910004,53285.98283664001 2025-12-08,08:38:21.000,342,11138019,8365,0,1765183100,13157.360974930001,28532.265056639997,53286.09463056 2025-12-08,08:38:22.000,342,11138575,8285,0,1765183101,13157.367711239996,30838.465476569996,53286.15751464001 2025-12-08,08:38:24.000,342,11138178,7685,0,1765183103,13157.347502309996,28532.328498810006,53286.136553280005 2025-12-08,08:38:25.000,342,11138320,8005,0,1765183104,13157.563064230002,28532.004238830006,53286.22738584001 2025-12-08,08:38:26.000,342,11138141,8245,0,1765183105,13157.468755889997,32683.906563180004,53286.19943736001 2025-12-08,08:38:27.000,342,11138583,8285,0,1765183106,13157.360974930001,28531.842108840006,53286.087643440005 2025-12-08,08:38:28.000,342,11138184,7765,0,1765183107,13157.340766000001,33145.11704082,53286.206424480006 2025-12-08,08:38:29.000,342,11138192,7765,0,1765183108,13157.313820759991,31761.210691829998,53286.2134116 2025-12-08,08:38:30.000,342,11138609,8405,0,1765183109,13157.340766000001,28993.574222099996,53286.16450176 2025-12-08,08:38:31.000,342,11138155,8485,0,1765183110,13157.327293379996,31299.90152637,53286.31821840001 2025-12-08,08:38:32.000,342,11138341,8165,0,1765183111,13157.381183860001,28993.567172969997,53286.09463056 2025-12-08,08:38:33.000,342,11138653,8165,0,1765183112,13157.374447549992,27148.16838114,53285.96187528001 2025-12-08,08:38:35.000,342,11138266,7725,0,1765183114,13157.435074339992,35912.93678793,53286.32520552001 2025-12-08,08:38:36.000,342,11138460,8125,0,1765183115,13157.576536849992,32683.575254070005,53286.1435404 2025-12-08,08:38:37.000,342,11138603,8645,0,1765183116,13157.441810650002,28070.744417280002,53286.304244160005 2025-12-08,08:38:38.000,342,11137976,7885,0,1765183117,13157.468755889997,23457.92767875,53286.15751464001 2025-12-08,08:38:39.000,342,11138430,7605,0,1765183118,13157.448546959997,28070.955891179998,53286.17148888 2025-12-08,08:38:40.000,342,11138316,7885,0,1765183119,13157.381183860001,27609.519841379995,53286.36014112 2025-12-08,08:38:41.000,342,11138289,8245,0,1765183120,13157.495701129992,29454.975026250002,53285.968862400005 2025-12-08,08:38:42.000,342,11138158,7725,0,1765183121,13157.327293379996,26225.634639779993,53286.206424480006 2025-12-08,08:38:43.000,342,11138227,8205,0,1765183122,13157.441810650002,32222.47756251,53285.98982376001 2025-12-08,08:38:44.000,342,11138149,8245,0,1765183123,13157.455283269992,33606.26407629,53286.24136008 2025-12-08,08:38:46.000,342,11138359,8445,0,1765183125,13157.381183860001,34067.72127348,53286.16450176 2025-12-08,08:38:47.000,342,11138416,7645,0,1765183126,13157.408129099997,28532.08882839,53286.22039872 2025-12-08,08:38:48.000,342,11138236,8085,0,1765183127,13157.435074339992,24841.777634700004,53285.98982376001 2025-12-08,08:38:49.000,342,11138461,8325,0,1765183128,13157.502437440002,28993.454386890007,53286.22039872 2025-12-08,08:38:50.000,342,11138361,8365,0,1765183129,13157.374447549992,31761.119053140006,53286.41603808001 2025-12-08,08:38:51.000,342,11138276,7805,0,1765183130,13157.408129099997,24841.728290789993,53286.15751464001 2025-12-08,08:38:52.000,342,11138261,8485,0,1765183131,13157.502437440002,25764.318425189995,53286.255334320005 2025-12-08,08:38:53.000,342,11138208,7885,0,1765183132,13157.340766000001,31299.979066800006,53286.15052752001 2025-12-08,08:38:54.000,342,11138235,8325,0,1765183133,13157.488964819997,27609.414104430005,53286.19943736001 2025-12-08,08:38:55.000,342,11138194,7725,0,1765183134,13157.374447549992,32222.674938149998,53286.0736692 2025-12-08,08:38:57.000,342,11138593,8005,0,1765183136,13157.374447549992,27609.364760519995,53286.206424480006 2025-12-08,08:38:58.000,342,11138256,7925,0,1765183137,13157.515910059992,30377.360735880007,53286.04572072 2025-12-08,08:38:59.000,342,11138277,8125,0,1765183138,13157.509173749997,34067.749469999995,53286.15052752001 2025-12-08,08:39:00.000,342,11138102,7725,0,1765183139,13157.401392790001,25764.177442590008,53286.05270784 2025-12-08,08:39:01.000,342,11138476,7885,0,1765183140,13157.414865409992,26225.451362399996,53286.24136008 2025-12-08,08:39:02.000,342,11138263,8325,0,1765183141,13157.360974930001,27609.569185290005,53286.26930856 2025-12-08,08:39:03.000,342,11138079,8365,0,1765183142,13157.266666589996,34990.32550614,53286.08065632001 2025-12-08,08:39:04.000,342,11138406,7605,0,1765183143,13157.441810650002,28071.012284220007,53286.15052752001 2025-12-08,08:39:05.000,342,11138379,8605,0,1765183144,13157.347502309996,29916.030423029995,53286.16450176 2025-12-08,08:39:06.000,342,11138140,7725,0,1765183145,13157.381183860001,28532.208663600002,53286.26930856 2025-12-08,08:39:08.000,342,11138356,7645,0,1765183147,13157.280139210001,29454.805847130003,53286.12257904 2025-12-08,08:39:09.000,342,11138238,7845,0,1765183148,13157.435074339992,29454.707159309997,53286.08065632001 2025-12-08,08:39:10.000,342,11138403,8405,0,1765183149,13157.435074339992,29454.742404959994,53286.01078512001 2025-12-08,08:39:11.000,342,11137942,7845,0,1765183150,13157.334029689991,33145.23687603,53286.206424480006 2025-12-08,08:39:12.000,342,11138426,7805,0,1765183151,13157.374447549992,30838.606459169998,53286.15052752001 2025-12-08,08:39:13.000,342,11138605,8125,0,1765183152,13157.401392790001,28070.892449010003,53286.26930856 2025-12-08,08:39:14.000,342,11138284,7765,0,1765183153,13157.266666589996,26686.71118395,53286.34616688001 2025-12-08,08:39:15.000,342,11138139,8485,0,1765183154,13157.347502309996,29916.270093450003,53286.17148888 2025-12-08,08:39:16.000,342,11138172,7845,0,1765183155,13157.455283269992,30838.43023092,53286.27629568001 2025-12-08,08:39:17.000,342,11137994,7925,0,1765183156,13157.360974930001,23919.159303780005,53286.09463056 2025-12-08,08:39:19.000,342,11138542,7845,0,1765183158,13157.468755889997,22074.282147570004,53286.136553280005 2025-12-08,08:39:20.000,342,11138550,8005,0,1765183159,13157.428338029997,28071.040480740005,53286.05270784 2025-12-08,08:39:21.000,342,11138367,8405,0,1765183160,13157.334029689991,33606.22178151,53286.15751464001 2025-12-08,08:39:22.000,342,11138381,8285,0,1765183161,13157.23972135,30838.705146990003,53285.99681088 2025-12-08,08:39:23.000,342,11138043,8325,0,1765183162,13157.320557070001,25764.522849960005,53286.06668208 2025-12-08,08:39:24.000,342,11138259,8125,0,1765183163,13157.401392790001,28070.836055969994,53286.22039872 2025-12-08,08:39:25.000,342,11138469,8325,0,1765183164,13157.273402899991,24841.96796121,53286.22738584001 2025-12-08,08:39:26.000,342,11138360,7885,0,1765183165,13157.266666589996,31761.217740959997,53286.1435404 2025-12-08,08:39:27.000,342,11138234,7965,0,1765183166,13157.401392790001,28070.829006839995,53286.12956616001 2025-12-08,08:39:28.000,342,11138212,7965,0,1765183167,13157.374447549992,29454.707159309997,53286.16450176 2025-12-08,08:39:30.000,342,11138084,7885,0,1765183169,13157.408129099997,28993.3627482,53286.10860480001 2025-12-08,08:39:31.000,342,11138297,8445,0,1765183170,13157.374447549992,28532.145221429993,53286.10161768 2025-12-08,08:39:32.000,342,11138192,8005,0,1765183171,13157.387920169997,28070.836055969994,53286.19245024 2025-12-08,08:39:33.000,342,11138338,7965,0,1765183172,13157.421601720001,27609.44935008,53286.22738584001 2025-12-08,08:39:34.000,342,11138298,8005,0,1765183173,13157.313820759991,30838.613508299997,53286.17847600001 2025-12-08,08:39:35.000,342,11138502,7965,0,1765183174,13157.414865409992,31299.647757690007,53286.17847600001 2025-12-08,08:39:36.000,342,11138376,7965,0,1765183175,13157.347502309996,32222.49166077,53286.1435404 2025-12-08,08:39:37.000,342,11138264,8045,0,1765183176,13157.374447549992,25764.43121127,53286.12257904 2025-12-08,08:39:38.000,342,11138286,8205,0,1765183177,13157.455283269992,31761.231839219996,53286.206424480006 2025-12-08,08:39:39.000,342,11138121,8325,0,1765183178,13157.293611829991,28070.885399880004,53286.05969496001 2025-12-08,08:39:41.000,342,11138482,7925,0,1765183180,13157.15888563,31300.03545984,53286.003798 2025-12-08,08:39:42.000,342,11138369,8325,0,1765183181,13157.320557070001,34529.31240414,53286.15751464001 2025-12-08,08:39:43.000,342,11138432,7805,0,1765183182,13157.313820759991,28993.405042979997,53286.185463120004 2025-12-08,08:39:44.000,342,11138422,7885,0,1765183183,13157.367711239996,29916.220749540007,53286.27629568001 2025-12-08,08:39:45.000,342,11138078,7925,0,1765183184,13157.401392790001,32222.681987279997,53286.136553280005 2025-12-08,08:39:46.000,342,11138536,7805,0,1765183185,13157.340766000001,30377.76253629,53286.17847600001 2025-12-08,08:39:47.000,342,11138284,8045,0,1765183186,13157.206039799996,28071.146217689995,53286.24834720001 2025-12-08,08:39:48.000,342,11138181,8445,0,1765183187,13157.21951242,32683.80787536,53286.206424480006 2025-12-08,08:39:49.000,342,11138186,7885,0,1765183188,13157.206039799996,31299.972017670007,53286.16450176 2025-12-08,08:39:50.000,342,11138321,8405,0,1765183189,13157.212776109991,28993.249962119997,53286.185463120004 2025-12-08,08:39:52.000,342,11138274,7925,0,1765183191,13157.280139210001,33606.55309062,53286.017772240004 2025-12-08,08:39:53.000,342,11138429,8525,0,1765183192,13157.286875519996,27609.47049747,53286.40206384 2025-12-08,08:39:54.000,342,11138269,8245,0,1765183193,13157.374447549992,26687.000198280002,53285.97584952 2025-12-08,08:39:55.000,342,11138567,8245,0,1765183194,13157.253193969991,31299.922673759997,53286.11559192 2025-12-08,08:39:56.000,342,11138221,8285,0,1765183195,13157.334029689991,31299.781691159995,53285.88501696 2025-12-08,08:39:57.000,342,11138544,7725,0,1765183196,13157.307084449996,25303.150242329997,53286.17148888 2025-12-08,08:39:58.000,342,11138290,7645,0,1765183197,13157.394656479992,30838.479574829995,53286.04572072 2025-12-08,08:39:59.000,342,11137981,8285,0,1765183198,13157.19256717999,32683.603450590002,53286.19943736001 2025-12-08,08:40:00.000,342,11138108,7805,0,1765183199,13157.226248729996,34528.889456339995,53285.98982376001 2025-12-08,08:40:01.000,342,11138190,7965,0,1765183200,13157.387920169997,27609.569185290005,53286.2832828 2025-12-08,08:40:03.000,342,11138269,8125,0,1765183202,13157.19256717999,31761.295281390005,53285.98283664001 2025-12-08,08:40:04.000,342,11138506,8045,0,1765183203,13157.401392790001,33144.92671431,53286.32520552001 2025-12-08,08:40:05.000,342,11138609,8605,0,1765183204,13157.25993028,28532.07473013,53286.23437296 2025-12-08,08:40:06.000,342,11138237,8445,0,1765183205,13157.307084449996,25303.220733630005,53286.06668208 2025-12-08,08:40:07.000,342,11138391,8245,0,1765183206,13157.408129099997,28070.716220760005,53286.10161768 2025-12-08,08:40:08.000,342,11138304,7845,0,1765183207,13157.15888563,31299.943821149995,53286.304244160005 2025-12-08,08:40:09.000,342,11138172,7765,0,1765183208,13157.25993028,31761.04151271,53286.19943736001 2025-12-08,08:40:10.000,342,11138207,8285,0,1765183209,13157.340766000001,29916.030423029995,53286.17847600001 2025-12-08,08:40:11.000,342,11138465,8165,0,1765183210,13157.185830869996,34529.17847067,53286.16450176 2025-12-08,08:40:12.000,342,11138120,7765,0,1765183211,13157.313820759991,28070.7726138,53286.24136008 2025-12-08,08:40:14.000,342,11138643,8165,0,1765183213,13157.320557070001,28070.850154230007,53286.16450176 2025-12-08,08:40:15.000,342,11138320,7805,0,1765183214,13157.246457659996,29454.798798000003,53286.19943736001 2025-12-08,08:40:16.000,342,11138512,8085,0,1765183215,13157.185830869996,28071.188512470006,53286.36712824001 2025-12-08,08:40:17.000,342,11138392,7965,0,1765183216,13157.15888563,31299.58431552,53286.2134116 2025-12-08,08:40:18.000,342,11138074,7925,0,1765183217,13157.17235824999,30838.59236091,53286.29026992 2025-12-08,08:40:19.000,342,11138202,7765,0,1765183218,13157.15888563,30377.219753280006,53286.36014112 2025-12-08,08:40:20.000,342,11138076,8085,0,1765183219,13157.340766000001,32683.63869624,53286.08065632001 2025-12-08,08:40:21.000,342,11138088,8045,0,1765183220,13157.19930349,29454.735355829995,53286.185463120004 2025-12-08,08:40:22.000,342,11138101,8445,0,1765183221,13157.19930349,32222.66788902,53286.22039872 2025-12-08,08:40:23.000,342,11138151,8205,0,1765183222,13157.07804991,27148.083791580008,53286.27629568001 2025-12-08,08:40:25.000,342,11138354,7765,0,1765183224,13157.11173145999,29454.53093106,53286.15751464001 2025-12-08,08:40:26.000,342,11138276,7725,0,1765183225,13157.145413009996,28070.94884205,53286.1435404 2025-12-08,08:40:27.000,342,11138190,7925,0,1765183226,13157.300348140001,27609.526890509995,53286.255334320005 2025-12-08,08:40:28.000,342,11138285,8445,0,1765183227,13157.226248729996,30377.247949800003,53286.05969496001 2025-12-08,08:40:29.000,342,11138476,7805,0,1765183228,13157.17909456,33144.65179824,53286.31123128 2025-12-08,08:40:30.000,342,11138063,8245,0,1765183229,13157.07131359999,30838.535967870004,53286.0736692 2025-12-08,08:40:31.000,342,11138179,8205,0,1765183230,13157.13194038999,28993.21471647,53286.17847600001 2025-12-08,08:40:32.000,342,11138110,7565,0,1765183231,13157.11846777,29916.051570419993,53286.185463120004 2025-12-08,08:40:33.000,342,11138145,8325,0,1765183232,13157.340766000001,32222.400022079994,53286.17148888 2025-12-08,08:40:34.000,342,11138347,8325,0,1765183233,13157.19930349,27148.104938970006,53286.06668208 2025-12-08,08:40:36.000,342,11138094,7725,0,1765183235,13157.084786219995,29916.072717810006,53286.16450176 2025-12-08,08:40:37.000,342,11138182,7925,0,1765183236,13157.17235824999,26225.72627847,53285.98283664001 2025-12-08,08:40:38.000,342,11138587,8165,0,1765183237,13156.99721419,31299.922673759997,53286.185463120004 2025-12-08,08:40:39.000,342,11138197,8365,0,1765183238,13157.03089573999,26686.85216655,53285.968862400005 2025-12-08,08:40:40.000,342,11138319,8405,0,1765183239,13157.104995149995,30838.43728005,53286.1435404 2025-12-08,08:40:41.000,342,11138280,7885,0,1765183240,13157.165621939996,30838.380887010004,53286.26930856 2025-12-08,08:40:42.000,342,11138425,8325,0,1765183241,13157.07804991,36374.02038123,53286.1435404 2025-12-08,08:40:43.000,342,11138290,7845,0,1765183242,13157.11846777,31761.02036532,53286.17847600001 2025-12-08,08:40:44.000,342,11138214,7725,0,1765183243,13156.99721419,27609.48459573,53286.03174648001 2025-12-08,08:40:45.000,342,11138402,7885,0,1765183244,13156.99047787999,31760.914628369996,53285.919952560005 2025-12-08,08:40:47.000,342,11138237,8245,0,1765183246,13157.15214931999,35912.795805329995,53285.98982376001 2025-12-08,08:40:48.000,342,11138609,8485,0,1765183247,13157.024159429995,29915.67796653,53286.1435404 2025-12-08,08:40:49.000,342,11138328,7965,0,1765183248,13157.084786219995,30838.232855280003,53286.19943736001 2025-12-08,08:40:50.000,342,11137891,8565,0,1765183249,13157.21951242,27609.47049747,53286.10161768 2025-12-08,08:40:51.000,342,11138070,7845,0,1765183250,13157.05784098,33606.299321939994,53285.94790104 2025-12-08,08:40:52.000,342,11138189,8485,0,1765183251,13157.024159429995,28070.709171630006,53286.136553280005 2025-12-08,08:40:53.000,342,11138389,8445,0,1765183252,13157.15888563,27148.111988100005,53286.11559192 2025-12-08,08:40:54.000,342,11138071,8325,0,1765183253,13157.165621939996,29915.99517738,53286.22039872 2025-12-08,08:40:55.000,342,11138360,7885,0,1765183254,13156.90964215999,30838.528918740005,53286.24834720001 2025-12-08,08:40:56.000,342,11138188,7805,0,1765183255,13157.125204079995,32222.195597309998,53286.26930856 2025-12-08,08:40:58.000,342,11138274,7845,0,1765183257,13157.145413009996,32222.49166077,53285.91296544001 2025-12-08,08:40:59.000,342,11137935,8245,0,1765183258,13157.07804991,28531.940796659997,53286.22738584001 2025-12-08,08:41:00.000,342,11137970,7885,0,1765183259,13157.044368359995,31299.838084200004,53285.9339268 2025-12-08,08:41:01.000,342,11138210,7925,0,1765183260,13157.084786219995,30838.620557429997,53286.22039872 2025-12-08,08:41:02.000,342,11138190,8045,0,1765183261,13157.185830869996,30838.613508299997,53286.24136008 2025-12-08,08:41:03.000,342,11138445,8445,0,1765183262,13157.01742312,29454.545029319997,53286.17847600001 2025-12-08,08:41:04.000,342,11138304,7605,0,1765183263,13157.024159429995,26225.41611675,53286.12956616001 2025-12-08,08:41:05.000,342,11138498,8165,0,1765183264,13157.044368359995,29454.622569750005,53286.05969496001 2025-12-08,08:41:06.000,342,11138132,8085,0,1765183265,13157.01742312,23919.21569682,53286.15751464001 2025-12-08,08:41:07.000,342,11138396,7885,0,1765183266,13156.99721419,29915.952882600002,53286.06668208 2025-12-08,08:41:09.000,342,11138523,8285,0,1765183268,13156.95679633,31299.520873350004,53286.206424480006 2025-12-08,08:41:10.000,342,11138106,7925,0,1765183269,13157.003950499995,30838.373837880004,53286.15052752001 2025-12-08,08:41:11.000,342,11138026,7805,0,1765183270,13157.003950499995,32221.977074280003,53286.2134116 2025-12-08,08:41:12.000,342,11138241,8325,0,1765183271,13156.92985108999,23457.716204850003,53285.94091392001 2025-12-08,08:41:13.000,342,11138270,7925,0,1765183272,13156.99721419,27609.202630529995,53286.15052752001 2025-12-08,08:41:14.000,342,11138522,7845,0,1765183273,13156.9365874,31299.598413779997,53286.05270784 2025-12-08,08:41:15.000,342,11138157,8445,0,1765183274,13156.902905849995,33144.76458432,53286.038733600006 2025-12-08,08:41:16.000,342,11138489,8405,0,1765183275,13156.95679633,32683.695089279994,53286.19245024 2025-12-08,08:41:17.000,342,11138187,8365,0,1765183276,13156.963532639995,32683.532959289994,53285.79418440001 2025-12-08,08:41:18.000,342,11138369,8205,0,1765183277,13157.003950499995,28070.59638555,53286.0736692 2025-12-08,08:41:20.000,342,11138414,7765,0,1765183279,13156.89616954,29915.776654350004,53286.11559192 2025-12-08,08:41:21.000,342,11137981,8045,0,1765183280,13156.983741569995,35912.5772823,53286.136553280005 2025-12-08,08:41:22.000,342,11138292,7925,0,1765183281,13156.89616954,32222.273137740005,53286.087643440005 2025-12-08,08:41:23.000,342,11138196,7765,0,1765183282,13156.99721419,30377.156311109997,53286.017772240004 2025-12-08,08:41:24.000,342,11138366,7685,0,1765183283,13156.902905849995,27609.287220090002,53286.09463056 2025-12-08,08:41:25.000,342,11138184,8045,0,1765183284,13157.024159429995,32222.32248165,53286.12956616001 2025-12-08,08:41:26.000,342,11138425,8645,0,1765183285,13157.03089573999,28531.91260014,53286.11559192 2025-12-08,08:41:27.000,342,11138272,7885,0,1765183286,13156.95679633,28993.3627482,53285.968862400005 2025-12-08,08:41:28.000,342,11138222,7885,0,1765183287,13156.85575168,28531.91260014,53285.96187528001 2025-12-08,08:41:29.000,342,11138288,7805,0,1765183288,13156.90964215999,30377.029426769994,53285.94091392001 2025-12-08,08:41:31.000,342,11137978,7005,0,1765183290,13156.97026894999,27148.069693319994,53285.95488816 2025-12-08,08:41:32.000,342,11138122,8085,0,1765183291,13156.84901536999,29915.917636950006,53285.91296544001 2025-12-08,08:41:33.000,342,11138292,8005,0,1765183292,13156.95679633,32683.518861029996,53285.96187528001 2025-12-08,08:41:34.000,342,11138064,7765,0,1765183293,13156.99721419,23457.723253980002,53285.94790104 2025-12-08,08:41:35.000,342,11138332,8045,0,1765183294,13156.87596061,30838.27515006,53286.0736692 2025-12-08,08:41:36.000,342,11138361,8165,0,1765183295,13156.92985108999,26225.479558920008,53286.01078512001 2025-12-08,08:41:37.000,342,11138366,8165,0,1765183296,13156.99047787999,29916.13615998,53286.05270784 2025-12-08,08:41:38.000,342,11138137,8485,0,1765183297,13156.923114779995,32683.45541886,53286.12257904 2025-12-08,08:41:39.000,342,11138400,7805,0,1765183298,13156.92985108999,27148.133135490003,53286.04572072 2025-12-08,08:41:40.000,342,11138322,8045,0,1765183299,13156.99047787999,30377.346637619994,53286.017772240004 2025-12-08,08:41:42.000,342,11138345,8085,0,1765183301,13156.97700526,28993.080782999998,53286.01078512001 2025-12-08,08:41:43.000,342,11138349,8365,0,1765183302,13156.90964215999,35451.58532769,53286.09463056 2025-12-08,08:41:44.000,342,11138295,8205,0,1765183303,13157.01742312,28993.186519950003,53286.09463056 2025-12-08,08:41:45.000,342,11138210,7965,0,1765183304,13156.89616954,28070.46245208,53286.12257904 2025-12-08,08:41:46.000,342,11138367,8445,0,1765183305,13156.822070129994,33606.26407629,53286.22738584001 2025-12-08,08:41:47.000,342,11138398,7645,0,1765183306,13156.842279059994,30838.486623959994,53286.15751464001 2025-12-08,08:41:48.000,342,11138272,7685,0,1765183307,13156.983741569995,29454.446341500006,53286.003798 2025-12-08,08:41:49.000,342,11137925,8365,0,1765183308,13157.01068680999,27148.126086360004,53286.26232144 2025-12-08,08:41:50.000,342,11138119,8445,0,1765183309,13156.92985108999,28070.476550339998,53285.89200408001 2025-12-08,08:41:51.000,342,11138598,7845,0,1765183310,13156.822070129994,33606.193584990004,53286.06668208 2025-12-08,08:41:53.000,342,11138434,7885,0,1765183312,13156.923114779995,30377.27614632,53285.97584952 2025-12-08,08:41:54.000,342,11138173,8485,0,1765183313,13156.90964215999,31299.647757690007,53286.003798 2025-12-08,08:41:55.000,342,11138446,7725,0,1765183314,13156.902905849995,27609.125090100002,53285.97584952 2025-12-08,08:41:56.000,342,11138480,7765,0,1765183315,13156.983741569995,25764.25498302,53286.19943736001 2025-12-08,08:41:57.000,342,11138453,8205,0,1765183316,13156.86922429999,32222.456415120003,53285.96187528001 2025-12-08,08:41:58.000,342,11138182,7845,0,1765183317,13156.83554275,28993.35569907,53285.80815864 2025-12-08,08:41:59.000,342,11138228,7645,0,1765183318,13156.85575168,30377.071721550004,53286.15052752001 2025-12-08,08:42:00.000,342,11138397,8365,0,1765183319,13156.801861199994,28070.589336420002,53285.8989912 2025-12-08,08:42:01.000,342,11138357,8285,0,1765183320,13156.902905849995,32222.16740079,53286.087643440005 2025-12-08,08:42:02.000,342,11138261,8365,0,1765183321,13156.82880643999,26686.922657849995,53285.8989912 2025-12-08,08:42:04.000,342,11138361,8125,0,1765183323,13156.801861199994,29915.98107912,53286.10161768 2025-12-08,08:42:05.000,342,11138395,8485,0,1765183324,13156.963532639995,30838.458427439997,53286.12257904 2025-12-08,08:42:06.000,342,11138274,7805,0,1765183325,13156.9365874,32222.209695569996,53286.03174648001 2025-12-08,08:42:07.000,342,11138223,8765,0,1765183326,13156.795124889999,33145.10294256,53286.01078512001 2025-12-08,08:42:08.000,342,11138407,8445,0,1765183327,13156.86922429999,24841.67189775,53285.98982376001 2025-12-08,08:42:09.000,342,11138218,7965,0,1765183328,13156.86922429999,31299.950870279994,53286.2134116 2025-12-08,08:42:10.000,342,11138034,8285,0,1765183329,13156.801861199994,29454.84109278,53286.017772240004 2025-12-08,08:42:11.000,342,11138245,8365,0,1765183330,13156.902905849995,32222.32953078,53285.97584952 2025-12-08,08:42:12.000,342,11138162,7805,0,1765183331,13156.89616954,27148.02034941,53286.05969496001 2025-12-08,08:42:13.000,342,11138287,8285,0,1765183332,13156.721025479994,25764.381867360004,53286.04572072 2025-12-08,08:42:15.000,342,11138219,8045,0,1765183334,13156.795124889999,28993.334551680004,53285.871042720006 2025-12-08,08:42:16.000,342,11138521,8325,0,1765183335,13156.842279059994,28070.9135964,53286.22738584001 2025-12-08,08:42:17.000,342,11138343,8365,0,1765183336,13156.87596061,31299.781691159995,53286.01078512001 2025-12-08,08:42:18.000,342,11137887,8005,0,1765183337,13156.943323709995,28070.702122500006,53286.10860480001 2025-12-08,08:42:19.000,342,11138257,8285,0,1765183338,13156.822070129994,32222.449365990004,53285.87802984 2025-12-08,08:42:20.000,342,11138433,8245,0,1765183339,13156.91637847,34067.6789787,53286.10860480001 2025-12-08,08:42:21.000,342,11138354,7805,0,1765183340,13156.801861199994,24841.735339920007,53286.05270784 2025-12-08,08:42:22.000,342,11138155,8605,0,1765183341,13156.727761789989,32683.850170139995,53286.03174648001 2025-12-08,08:42:23.000,342,11138091,8365,0,1765183342,13156.801861199994,33145.046549520004,53286.08065632001 2025-12-08,08:42:24.000,342,11138276,8005,0,1765183343,13156.842279059994,31299.654806820006,53286.03174648001 2025-12-08,08:42:26.000,342,11138346,7765,0,1765183345,13156.963532639995,30377.26909719,53286.08065632001 2025-12-08,08:42:27.000,342,11138518,7805,0,1765183346,13156.84901536999,28070.821957709995,53286.2134116 2025-12-08,08:42:28.000,342,11138394,7925,0,1765183347,13156.774915959999,30377.353686749993,53286.0736692 2025-12-08,08:42:29.000,342,11138488,8005,0,1765183348,13156.99047787999,30838.493673089994,53286.136553280005 2025-12-08,08:42:30.000,342,11138593,8445,0,1765183349,13156.87596061,31761.408067469994,53285.94091392001 2025-12-08,08:42:31.000,342,11138377,8205,0,1765183350,13156.862487989994,33606.55309062,53285.87802984 2025-12-08,08:42:32.000,342,11138182,7885,0,1765183351,13156.82880643999,24380.278142730007,53286.04572072 2025-12-08,08:42:33.000,342,11138552,7925,0,1765183352,13156.86922429999,31300.084803749996,53285.968862400005 2025-12-08,08:42:34.000,342,11138119,8165,0,1765183353,13156.734498099999,26225.662836300005,53285.94790104 2025-12-08,08:42:35.000,342,11138311,8485,0,1765183354,13156.84901536999,26225.70513108,53285.94091392001 2025-12-08,08:42:37.000,342,11138397,8205,0,1765183356,13156.86922429999,28070.94884205,53285.850081360004 2025-12-08,08:42:38.000,342,11138312,7885,0,1765183357,13156.801861199994,33606.56718888,53286.01078512001 2025-12-08,08:42:39.000,342,11138542,7885,0,1765183358,13156.91637847,29916.164356499998,53286.15751464001 2025-12-08,08:42:40.000,342,11138460,7085,0,1765183359,13157.11846777,28071.07572639,53286.10161768 2025-12-08,08:42:42.000,342,11138566,7645,0,1765183361,13156.88943322999,28993.658811660003,53286.08065632001 2025-12-08,08:42:43.000,342,11138735,8565,0,1765183362,13156.815333819999,25764.551046480003,53286.22738584001 2025-12-08,08:42:44.000,342,11138247,8325,0,1765183363,13156.88943322999,30838.655803079993,53286.16450176 2025-12-08,08:42:45.000,342,11138435,8445,0,1765183364,13156.80859750999,31300.176442440003,53285.968862400005 2025-12-08,08:42:46.000,342,11138458,7685,0,1765183365,13156.795124889999,26687.246917829994,53285.94790104 2025-12-08,08:42:47.000,342,11138234,7805,0,1765183366,13156.815333819999,34067.86930521,53285.94091392001 2025-12-08,08:42:49.000,342,11138412,7725,0,1765183368,13156.80859750999,30838.550066130003,53285.99681088 2025-12-08,08:42:50.000,342,11138285,8365,0,1765183369,13156.741234409994,26225.90250672,53286.06668208 2025-12-08,08:42:51.000,342,11138322,8165,0,1765183370,13156.822070129994,28993.609467750008,53285.98982376001 2025-12-08,08:42:52.000,342,11138130,7805,0,1765183371,13156.95006001999,32222.618545110003,53286.03174648001 2025-12-08,08:42:53.000,342,11138066,7845,0,1765183372,13156.801861199994,32222.703134669995,53286.06668208 2025-12-08,08:42:54.000,342,11138529,8045,0,1765183373,13156.815333819999,29455.052566679995,53285.8989912 2025-12-08,08:42:55.000,342,11138127,8085,0,1765183374,13156.754707029999,30377.833027589993,53285.87802984 2025-12-08,08:42:56.000,342,11138308,7525,0,1765183375,13156.92985108999,29916.432223440002,53286.0736692 2025-12-08,08:42:57.000,342,11138175,8325,0,1765183376,13156.78838857999,32684.230823160004,53286.0736692 2025-12-08,08:42:58.000,342,11138357,8285,0,1765183377,13156.83554275,30377.642701079996,53285.87802984 2025-12-08,08:43:00.000,342,11138466,7805,0,1765183379,13156.882696919994,28532.483579670006,53285.87802984 2025-12-08,08:43:01.000,342,11138032,7885,0,1765183380,13156.95006001999,27148.450346340003,53286.05969496001 2025-12-08,08:43:02.000,342,11138370,8085,0,1765183381,13156.882696919994,25303.44630579,53286.0736692 2025-12-08,08:43:03.000,342,11138425,8325,0,1765183382,13156.815333819999,31300.500702420002,53285.94790104 2025-12-08,08:43:04.000,342,11138264,7725,0,1765183383,13156.84901536999,28993.588320359995,53285.82912 2025-12-08,08:43:05.000,342,11138488,8005,0,1765183384,13156.815333819999,32684.343609239993,53285.94790104 2025-12-08,08:43:06.000,342,11138128,8005,0,1765183385,13156.882696919994,30377.27614632,53285.96187528001 2025-12-08,08:43:07.000,342,11138389,8285,0,1765183386,13156.89616954,30838.719245250002,53285.99681088 2025-12-08,08:43:08.000,342,11138420,7885,0,1765183387,13156.882696919994,30377.699094120006,53286.038733600006 2025-12-08,08:43:09.000,342,11138050,7845,0,1765183388,13156.88943322999,28532.518825320003,53286.16450176 2025-12-08,08:43:11.000,342,11138629,8205,0,1765183390,13156.74797071999,30839.438256509995,53286.22738584001 2025-12-08,08:43:12.000,342,11138270,7885,0,1765183391,13156.83554275,28532.5611201,53286.136553280005 2025-12-08,08:43:13.000,342,11138272,7765,0,1765183392,13156.85575168,28993.891432949997,53285.94790104 2025-12-08,08:43:14.000,342,11138302,7845,0,1765183393,13156.78838857999,33145.44834993,53286.185463120004 2025-12-08,08:43:15.000,342,11138328,7805,0,1765183394,13156.89616954,29916.805827329998,53286.16450176 2025-12-08,08:43:16.000,342,11138205,8205,0,1765183395,13156.91637847,29455.285187970003,53286.04572072 2025-12-08,08:43:17.000,342,11138321,8165,0,1765183396,13156.83554275,29916.897466020004,53286.22738584001 2025-12-08,08:43:18.000,342,11138467,8205,0,1765183397,13156.801861199994,30377.861224110005,53286.01078512001 2025-12-08,08:43:19.000,342,11138472,7805,0,1765183398,13156.91637847,26226.092833229995,53286.09463056 2025-12-08,08:43:20.000,342,11138261,8405,0,1765183399,13156.85575168,28993.84208904,53285.92693968 2025-12-08,08:43:22.000,342,11138246,7645,0,1765183401,13156.902905849995,32222.97805074,53286.10860480001 2025-12-08,08:43:23.000,342,11138582,7885,0,1765183402,13156.902905849995,25303.537944480006,53285.92693968 2025-12-08,08:43:24.000,342,11138543,8125,0,1765183403,13156.89616954,33607.145217540005,53286.2134116 2025-12-08,08:43:25.000,342,11138441,8125,0,1765183404,13156.741234409994,28071.25195464,53286.0736692 2025-12-08,08:43:26.000,342,11138460,7725,0,1765183405,13156.95006001999,25764.797766029995,53286.038733600006 2025-12-08,08:43:27.000,342,11138071,8405,0,1765183406,13156.923114779995,31300.5429972,53286.0736692 2025-12-08,08:43:28.000,342,11138295,8125,0,1765183407,13156.943323709995,33607.06062798,53286.04572072 2025-12-08,08:43:29.000,342,11138217,8365,0,1765183408,13157.024159429995,28532.758495739996,53286.05270784 2025-12-08,08:43:30.000,342,11138699,8165,0,1765183409,13157.05110466999,28994.046513809997,53286.04572072 2025-12-08,08:43:31.000,342,11138084,7805,0,1765183410,13156.89616954,27610.12606656,53286.01078512001 2025-12-08,08:43:33.000,342,11138625,8325,0,1765183412,13156.923114779995,28071.526870710004,53286.06668208 2025-12-08,08:43:34.000,342,11138456,7965,0,1765183413,13156.983741569995,28071.689000700004,53286.136553280005 2025-12-08,08:43:35.000,342,11138579,8485,0,1765183414,13156.902905849995,28532.624562269993,53286.22039872 2025-12-08,08:43:36.000,342,11138233,8285,0,1765183415,13157.03763205,26687.641669110002,53286.31821840001 2025-12-08,08:43:37.000,342,11138480,7925,0,1765183416,13156.78838857999,28071.625558529995,53286.26930856 2025-12-08,08:43:38.000,342,11138559,8365,0,1765183417,13156.86922429999,28994.18749641,53286.04572072 2025-12-08,08:43:39.000,342,11138302,7685,0,1765183418,13156.87596061,29916.418125180004,53285.968862400005 2025-12-08,08:43:40.000,342,11138214,8325,0,1765183419,13156.90964215999,24380.954859210004,53286.11559192 2025-12-08,08:43:41.000,342,11138216,7965,0,1765183420,13157.03089573999,35913.817929180004,53286.038733600006 2025-12-08,08:43:42.000,342,11138029,8445,0,1765183421,13156.97026894999,29455.426170570005,53286.19943736001 2025-12-08,08:43:44.000,342,11138426,7525,0,1765183423,13156.923114779995,28994.229791189995,53286.185463120004 2025-12-08,08:43:45.000,342,11138462,7965,0,1765183424,13156.822070129994,31761.866260919996,53286.017772240004 2025-12-08,08:43:46.000,342,11138621,8285,0,1765183425,13156.85575168,26226.276110609993,53286.038733600006 2025-12-08,08:43:47.000,342,11138222,7765,0,1765183426,13156.983741569995,29455.242893190007,53286.24136008 2025-12-08,08:43:48.000,342,11138105,8805,0,1765183427,13156.822070129994,35452.290240689996,53286.12257904 2025-12-08,08:43:49.000,342,11138380,7645,0,1765183428,13156.943323709995,26687.528883029998,53286.17148888 2025-12-08,08:43:50.000,342,11138187,8725,0,1765183429,13157.05110466999,31761.915604830006,53286.12956616001 2025-12-08,08:43:51.000,342,11138127,8485,0,1765183430,13156.923114779995,29455.538956649994,53286.087643440005 2025-12-08,08:43:52.000,342,11138294,7845,0,1765183431,13156.9365874,30378.051550620003,53286.10161768 2025-12-08,08:43:53.000,342,11138531,8285,0,1765183432,13156.99047787999,26226.001194540004,53285.99681088 2025-12-08,08:43:55.000,342,11138298,7765,0,1765183434,13156.92985108999,28532.638660530007,53286.23437296 2025-12-08,08:43:56.000,342,11138370,7805,0,1765183435,13157.064577289995,32223.076738560005,53286.16450176 2025-12-08,08:43:57.000,342,11138228,8085,0,1765183436,13156.91637847,31300.817913270002,53286.24834720001 2025-12-08,08:43:58.000,342,11138192,7925,0,1765183437,13156.95679633,28071.42113376,53286.136553280005 2025-12-08,08:43:59.000,342,11138083,8325,0,1765183438,13156.99721419,32223.027394649995,53286.02475936 2025-12-08,08:44:00.000,342,11138137,8165,0,1765183439,13156.983741569995,27610.055575260005,53286.206424480006 2025-12-08,08:44:01.000,342,11138239,8405,0,1765183440,13156.97026894999,32223.027394649995,53286.05270784 2025-12-08,08:44:02.000,342,11138268,7805,0,1765183441,13157.104995149995,28994.01126816,53286.185463120004 2025-12-08,08:44:03.000,342,11138564,7565,0,1765183442,13157.05784098,24381.14518572,53286.17148888 2025-12-08,08:44:04.000,342,11138590,8005,0,1765183443,13157.05110466999,30378.136140179995,53286.05969496001 2025-12-08,08:44:06.000,342,11138176,7645,0,1765183445,13156.95006001999,32684.57623053,53286.26232144 2025-12-08,08:44:07.000,342,11138299,8445,0,1765183446,13156.902905849995,31300.451358510007,53286.003798 2025-12-08,08:44:08.000,342,11138112,7965,0,1765183447,13157.01068680999,28532.793741390007,53286.09463056 2025-12-08,08:44:09.000,342,11138475,8285,0,1765183448,13157.05110466999,28994.19454554,53286.27629568001 2025-12-08,08:44:10.000,342,11138258,7885,0,1765183449,13157.024159429995,26226.21971757,53286.1435404 2025-12-08,08:44:11.000,342,11138179,8485,0,1765183450,13157.01742312,32223.217721160006,53286.29026992 2025-12-08,08:44:12.000,342,11138019,8325,0,1765183451,13157.03089573999,33607.06062798,53286.423025200005 2025-12-08,08:44:13.000,342,11138266,7845,0,1765183452,13157.05784098,29455.47551448,53286.24136008 2025-12-08,08:44:14.000,342,11138403,8365,0,1765183453,13157.104995149995,31300.5429972,53286.087643440005 2025-12-08,08:44:15.000,342,11138188,7805,0,1765183454,13157.11173145999,29916.982055579996,53286.087643440005 2025-12-08,08:44:17.000,342,11138443,8125,0,1765183456,13157.17235824999,31300.761520230008,53286.206424480006 2025-12-08,08:44:18.000,342,11138305,8245,0,1765183457,13157.03089573999,34068.65880777,53286.10860480001 2025-12-08,08:44:19.000,342,11138585,8285,0,1765183458,13157.03763205,26226.19857018,53286.36014112 2025-12-08,08:44:20.000,342,11138307,8445,0,1765183459,13157.01068680999,34529.88338367001,53286.03174648001 2025-12-08,08:44:21.000,342,11138257,8165,0,1765183460,13157.064577289995,31300.768569360007,53286.32520552001 2025-12-08,08:44:22.000,342,11138255,8325,0,1765183461,13157.05784098,26687.634619980003,53286.185463120004 2025-12-08,08:44:23.000,342,11138398,7885,0,1765183462,13156.97700526,30839.21973348,53286.19245024 2025-12-08,08:44:24.000,342,11138226,8005,0,1765183463,13157.03089573999,28994.201594669998,53286.4579608 2025-12-08,08:44:25.000,342,11138470,7925,0,1765183464,13157.09152252999,28994.18749641,53286.185463120004 2025-12-08,08:44:26.000,342,11138415,8445,0,1765183465,13157.07131359999,31761.936752220005,53286.33219264 2025-12-08,08:44:28.000,342,11138179,8085,0,1765183467,13157.185830869996,29916.749434290003,53286.10860480001 2025-12-08,08:44:29.000,342,11138530,7725,0,1765183468,13157.07804991,29916.862220370007,53286.24136008 2025-12-08,08:44:30.000,342,11138290,8005,0,1765183469,13157.13194038999,28994.243889449994,53286.185463120004 2025-12-08,08:44:31.000,342,11138427,7445,0,1765183470,13157.01742312,31300.817913270002,53286.36712824001 2025-12-08,08:44:32.000,342,11138263,8325,0,1765183471,13157.03089573999,31761.957899610003,53286.206424480006 2025-12-08,08:44:33.000,342,11138291,8285,0,1765183472,13157.17909456,27610.2529509,53286.10161768 2025-12-08,08:44:34.000,342,11138466,6845,0,1765183473,13157.07804991,28994.356675529998,53286.255334320005 2025-12-08,08:44:35.000,342,11138382,7484,0,1765183474,13157.17909456,29916.749434290003,53286.23437296 2025-12-08,08:44:36.000,342,11138193,8485,0,1765183475,13157.145413009996,27148.97903109,53286.15052752001 2025-12-08,08:44:37.000,342,11138252,7085,0,1765183476,13157.104995149995,27610.408031760002,53286.2832828 2025-12-08,08:44:39.000,342,11138535,8205,0,1765183478,13157.1386767,28071.548018100002,53286.26930856 2025-12-08,08:44:40.000,342,11138462,6965,0,1765183479,13157.13194038999,32684.773606169998,53286.12956616001 2025-12-08,08:44:41.000,342,11138275,8485,0,1765183480,13157.226248729996,32684.653770959994,53286.19943736001 2025-12-08,08:44:42.000,342,11138218,7085,0,1765183481,13157.1386767,31762.261012200004,53286.09463056 2025-12-08,08:44:43.000,342,11138574,7045,0,1765183482,13157.07804991,32684.59032879,53286.29725704001 2025-12-08,08:44:44.000,342,11138334,7885,0,1765183483,13157.13194038999,27610.506719580007,53286.31821840001 2025-12-08,08:44:45.000,342,11138554,7885,0,1765183484,13156.983741569995,34529.749450200005,53286.15052752001 2025-12-08,08:44:46.000,342,11138322,7885,0,1765183485,13156.95679633,33607.44128100001,53286.02475936 2025-12-08,08:44:47.000,342,11138550,7885,0,1765183486,13157.07131359999,24842.489596829997,53286.22039872 2025-12-08,08:44:48.000,342,11138241,8205,0,1765183487,13157.125204079995,28071.681951570004,53286.31123128 2025-12-08,08:44:50.000,342,11138508,8165,0,1765183489,13157.19930349,32223.29526159,53286.32520552001 2025-12-08,08:44:51.000,342,11138141,8485,0,1765183490,13157.125204079995,33145.8642486,53286.038733600006 2025-12-08,08:44:52.000,342,11138241,8365,0,1765183491,13157.024159429995,31762.183471769997,53286.26232144 2025-12-08,08:44:53.000,342,11138112,7965,0,1765183492,13157.125204079995,28994.420117700007,53286.31123128 2025-12-08,08:44:54.000,342,11138536,8205,0,1765183493,13157.11846777,32684.73131139,53286.43699944 2025-12-08,08:44:55.000,342,11138167,8445,0,1765183494,13157.064577289995,30378.270073649997,53286.1435404 2025-12-08,08:44:56.000,342,11138397,8365,0,1765183495,13157.13194038999,33607.448330130006,53286.17148888 2025-12-08,08:44:57.000,342,11138205,8365,0,1765183496,13157.17235824999,32684.653770959994,53286.22738584001 2025-12-08,08:44:58.000,342,11138184,7885,0,1765183497,13157.15888563,28071.57621462,53286.206424480006 2025-12-08,08:44:59.000,342,11138338,7365,0,1765183498,13157.003950499995,31762.190520899996,53286.24136008 2025-12-08,08:45:01.000,342,11137939,8485,0,1765183500,13157.084786219995,28994.18044728,53286.36712824001 2025-12-08,08:45:02.000,342,11138456,7765,0,1765183501,13157.145413009996,29917.144185569996,53286.19943736001 2025-12-08,08:45:03.000,342,11138391,8485,0,1765183502,13157.09825884,30839.804811270005,53286.33219264 2025-12-08,08:45:04.000,342,11138159,8645,0,1765183503,13157.17909456,29917.158283829995,53286.23437296 2025-12-08,08:45:05.000,342,11138313,8485,0,1765183504,13157.09152252999,34991.375826510004,53286.31123128 2025-12-08,08:45:06.000,342,11138152,7925,0,1765183505,13157.104995149995,28532.87128182,53286.32520552001 2025-12-08,08:45:07.000,342,11138382,8085,0,1765183506,13157.03089573999,27610.619505659997,53286.11559192 2025-12-08,08:45:08.000,342,11138222,8125,0,1765183507,13157.125204079995,29455.743381420005,53286.23437296 2025-12-08,08:45:09.000,342,11138338,7365,0,1765183508,13156.963532639995,27610.26704916,53286.36014112 2025-12-08,08:45:10.000,342,11138038,8005,0,1765183509,13157.104995149995,28994.532903779997,53286.36014112 2025-12-08,08:45:12.000,342,11138311,8445,0,1765183511,13157.17235824999,28994.49765813,53286.255334320005 2025-12-08,08:45:13.000,342,11138325,8525,0,1765183512,13157.15214931999,31761.950850480003,53286.26930856 2025-12-08,08:45:14.000,342,11138405,8445,0,1765183513,13157.05110466999,30839.628583020007,53286.22039872 2025-12-08,08:45:15.000,342,11138615,8445,0,1765183514,13157.024159429995,29455.679939249996,53286.23437296 2025-12-08,08:45:16.000,342,11138299,8565,0,1765183515,13157.03089573999,29455.524858389996,53286.16450176 2025-12-08,08:45:17.000,342,11138247,8405,0,1765183516,13157.11173145999,33146.13211554001,53286.15751464001 2025-12-08,08:45:18.000,342,11138181,8565,0,1765183517,13157.13194038999,26226.621517980006,53286.423025200005 2025-12-08,08:45:19.000,342,11138414,7805,0,1765183518,13157.212776109991,25303.996137930008,53286.471935040005 2025-12-08,08:45:20.000,342,11138167,8445,0,1765183519,13157.01068680999,30378.41105625,53286.19943736001 2025-12-08,08:45:21.000,342,11138302,8085,0,1765183520,13157.05784098,28071.72424635,53286.50687064 2025-12-08,08:45:23.000,342,11138336,7845,0,1765183522,13156.963532639995,33607.48357578,53286.29026992 2025-12-08,08:45:24.000,342,11138082,7925,0,1765183523,13157.07804991,28533.082755719995,53286.304244160005 2025-12-08,08:45:25.000,342,11138568,7805,0,1765183524,13157.11173145999,31762.190520899996,53286.54879336 2025-12-08,08:45:26.000,342,11138109,8685,0,1765183525,13157.19256717999,30378.375810600002,53286.26232144 2025-12-08,08:45:27.000,342,11138330,7845,0,1765183526,13157.145413009996,27610.541965230004,53286.39507672001 2025-12-08,08:45:28.000,342,11138483,8485,0,1765183527,13157.13194038999,27149.070669780005,53286.29725704001 2025-12-08,08:45:29.000,342,11138499,8365,0,1765183528,13157.03763205,27149.253947160003,53286.36712824001 2025-12-08,08:45:30.000,342,11138305,8165,0,1765183529,13157.084786219995,30378.587284499998,53286.33219264 2025-12-08,08:45:31.000,342,11138595,8125,0,1765183530,13157.03089573999,31301.17036977,53286.304244160005 2025-12-08,08:45:32.000,342,11138464,7085,0,1765183531,13157.185830869996,30839.748418229996,53286.34616688001 2025-12-08,08:45:34.000,342,11138323,8325,0,1765183533,13157.327293379996,26226.543977549998,53286.255334320005 2025-12-08,08:45:35.000,342,11138443,8245,0,1765183534,13157.07804991,30378.129091049996,53286.255334320005 2025-12-08,08:45:36.000,342,11138267,8325,0,1765183535,13157.165621939996,28533.005215290003,53286.31123128 2025-12-08,08:45:37.000,342,11138501,8525,0,1765183536,13157.104995149995,32223.59132505,53286.26930856 2025-12-08,08:45:38.000,342,11138538,7725,0,1765183537,13157.104995149995,25765.241861219998,53286.49289640001 2025-12-08,08:45:39.000,342,11138161,8325,0,1765183538,13157.07804991,24842.78566029,53286.4579608 2025-12-08,08:45:40.000,342,11138274,7885,0,1765183539,13157.09825884,22997.795717999994,53286.56276760001 2025-12-08,08:45:41.000,342,11138413,8285,0,1765183540,13157.293611829991,27610.563112620002,53286.43001232 2025-12-08,08:45:42.000,342,11138398,7805,0,1765183541,13157.212776109991,31762.493633489998,53286.36014112 2025-12-08,08:45:43.000,342,11138305,8205,0,1765183542,13157.03089573999,32223.6265707,53286.4579608 2025-12-08,08:45:45.000,342,11138656,7685,0,1765183544,13157.044368359995,28071.801786779994,53286.12257904 2025-12-08,08:45:46.000,342,11138282,7925,0,1765183545,13157.13194038999,28994.539952909996,53286.15052752001 2025-12-08,08:45:47.000,342,11138249,8285,0,1765183546,13157.165621939996,27149.423126280002,53286.40206384 2025-12-08,08:45:48.000,342,11138269,8205,0,1765183547,13157.21951242,33146.322442050005,53286.43699944 2025-12-08,08:45:49.000,342,11138536,8045,0,1765183548,13157.07131359999,28994.462412480003,53286.39507672001 2025-12-08,08:45:50.000,342,11138621,8245,0,1765183549,13157.104995149995,31301.135124120003,53286.4579608 2025-12-08,08:45:51.000,342,11138612,7725,0,1765183550,13157.07131359999,29455.870265759993,53286.32520552001 2025-12-08,08:45:52.000,342,11138417,8405,0,1765183551,13157.165621939996,30839.607435629994,53286.49289640001 2025-12-08,08:45:53.000,342,11138094,7685,0,1765183552,13157.13194038999,31762.246913940005,53286.29725704001 2025-12-08,08:45:54.000,342,11138291,8245,0,1765183553,13157.212776109991,28533.37177005,53286.22039872 2025-12-08,08:45:56.000,342,11138479,8205,0,1765183555,13157.11846777,30378.354663210004,53286.45097368 2025-12-08,08:45:57.000,342,11138179,8325,0,1765183556,13157.11846777,28533.315377010003,53286.185463120004 2025-12-08,08:45:58.000,342,11138283,8325,0,1765183557,13157.21951242,27149.042473260008,53286.353154000004 2025-12-08,08:45:59.000,342,11138488,7765,0,1765183558,13157.145413009996,32223.527882880007,53286.32520552001 2025-12-08,08:46:00.000,342,11138279,8525,0,1765183559,13157.024159429995,32223.993125459994,53286.40905096 2025-12-08,08:46:01.000,342,11138182,7685,0,1765183560,13157.11846777,30378.38285973,53286.374115360006 2025-12-08,08:46:02.000,342,11138169,8365,0,1765183561,13157.07131359999,30378.798758400008,53286.24136008 2025-12-08,08:46:03.000,342,11138260,7765,0,1765183562,13157.1386767,30839.734319969997,53286.33917976 2025-12-08,08:46:04.000,342,11138477,8125,0,1765183563,13157.280139210001,31301.269057590005,53286.54879336 2025-12-08,08:46:05.000,342,11138643,8365,0,1765183564,13157.15214931999,25765.580219459996,53286.38110248 2025-12-08,08:46:07.000,342,11138337,8205,0,1765183566,13157.165621939996,31301.212664549996,53286.40206384 2025-12-08,08:46:08.000,342,11138058,7765,0,1765183567,13157.09825884,31762.416093060005,53286.2832828 2025-12-08,08:46:09.000,342,11138383,8445,0,1765183568,13157.145413009996,28533.005215290003,53286.31821840001 2025-12-08,08:46:10.000,342,11138340,8005,0,1765183569,13157.11846777,29455.65174273,53286.29026992 2025-12-08,08:46:11.000,342,11138120,8005,0,1765183570,13157.09825884,30839.797762140006,53286.60469032 2025-12-08,08:46:12.000,342,11138334,7925,0,1765183571,13156.983741569995,28994.65273899,53286.33219264 2025-12-08,08:46:13.000,342,11138208,8005,0,1765183572,13157.232985039991,31300.867257179998,53286.40206384 2025-12-08,08:46:14.000,342,11138569,8205,0,1765183573,13157.15888563,29917.41910164,53286.33219264 2025-12-08,08:46:15.000,342,11138333,8565,0,1765183574,13157.024159429995,28994.624542470003,53286.16450176 2025-12-08,08:46:16.000,342,11138178,7965,0,1765183575,13157.21951242,22075.036404479994,53286.353154000004 2025-12-08,08:46:18.000,342,11138059,8245,0,1765183577,13157.09825884,26687.895437789994,53286.36712824001 2025-12-08,08:46:19.000,342,11138199,8125,0,1765183578,13157.064577289995,32223.675914609994,53286.55578048 2025-12-08,08:46:20.000,342,11138277,8285,0,1765183579,13157.05110466999,24842.715168990006,53286.26930856 2025-12-08,08:46:21.000,342,11138148,7845,0,1765183580,13156.983741569995,26688.00117474,53286.44398656001 2025-12-08,08:46:22.000,342,11138316,8165,0,1765183581,13157.15214931999,32223.697062000007,53286.31821840001 2025-12-08,08:46:23.000,342,11137984,7845,0,1765183582,13157.11846777,26226.720205799997,53286.353154000004 2025-12-08,08:46:24.000,342,11138124,8005,0,1765183583,13157.084786219995,33146.19555771,53286.24834720001 2025-12-08,08:46:25.000,342,11138539,8605,0,1765183584,13157.125204079995,27149.394929760005,53286.255334320005 2025-12-08,08:46:26.000,342,11138359,8205,0,1765183585,13157.185830869996,28072.06260459,53286.34616688001 2025-12-08,08:46:27.000,342,11138270,7805,0,1765183586,13157.185830869996,25304.0595801,53286.40905096 2025-12-08,08:46:29.000,342,11138624,7805,0,1765183588,13157.15214931999,33146.266049009995,53286.40206384 2025-12-08,08:46:30.000,342,11138308,7965,0,1765183589,13157.07804991,32223.873290250005,53286.29725704001 2025-12-08,08:46:31.000,342,11138297,8245,0,1765183590,13156.99721419,34991.643693449994,53286.51385776001 2025-12-08,08:46:32.000,342,11138401,7965,0,1765183591,13157.11846777,34530.46846146,53286.26930856 2025-12-08,08:46:33.000,342,11138300,7845,0,1765183592,13157.084786219995,28994.441265090005,53286.38110248 2025-12-08,08:46:34.000,342,11138365,8525,0,1765183593,13157.13194038999,23920.258968060007,53286.46494792001 2025-12-08,08:46:35.000,342,11138092,7965,0,1765183594,13156.95006001999,29456.025346619994,53286.31821840001 2025-12-08,08:46:36.000,342,11138264,7685,0,1765183595,13157.07804991,26226.889384919996,53286.17847600001 2025-12-08,08:46:37.000,342,11138413,8205,0,1765183596,13157.15888563,29917.320413819994,53286.26232144 2025-12-08,08:46:38.000,342,11138202,7645,0,1765183597,13157.11846777,29456.12403444,53286.34616688001 2025-12-08,08:46:40.000,342,11138251,8165,0,1765183599,13157.19256717999,33146.36473683,53286.423025200005 2025-12-08,08:46:41.000,342,11138380,7765,0,1765183600,13157.03763205,30839.903499089996,53286.38110248 2025-12-08,08:46:42.000,342,11138418,7805,0,1765183601,13157.15214931999,29456.095837920002,53286.47892216 2025-12-08,08:46:43.000,342,11138353,8125,0,1765183602,13157.09825884,22075.071650130005,53286.471935040005 2025-12-08,08:46:44.000,342,11138560,7845,0,1765183603,13157.125204079995,28994.589296820006,53286.51385776001 2025-12-08,08:46:45.000,342,11138152,7725,0,1765183604,13157.13194038999,32223.725258520004,53286.27629568001 2025-12-08,08:46:46.000,342,11138515,8205,0,1765183605,13157.09152252999,28994.843065499997,53286.40206384 2025-12-08,08:46:47.000,342,11138467,8325,0,1765183606,13157.1386767,28533.491605260002,53286.24136008 2025-12-08,08:46:48.000,342,11138331,8325,0,1765183607,13157.09825884,28994.737328550007,53286.40905096 2025-12-08,08:46:49.000,342,11138306,7845,0,1765183608,13157.064577289995,31762.373798279994,53286.38110248 2025-12-08,08:46:51.000,342,11138464,7565,0,1765183610,13157.145413009996,30378.509744070005,53286.29725704001 2025-12-08,08:46:52.000,342,11138237,8365,0,1765183611,13157.104995149995,29917.41910164,53286.423025200005 2025-12-08,08:46:53.000,342,11138257,8285,0,1765183612,13157.19930349,30378.56613711,53286.41603808001 2025-12-08,08:46:54.000,342,11138189,8245,0,1765183613,13157.246457659996,30839.966941260005,53286.36014112 2025-12-08,08:46:55.000,342,11138501,8325,0,1765183614,13157.11846777,31301.33249976,53286.31821840001 2025-12-08,08:46:56.000,342,11138159,8285,0,1765183615,13157.17235824999,32223.830995469994,53286.40905096 2025-12-08,08:46:57.000,342,11138309,8165,0,1765183616,13157.165621939996,28533.280131360007,53286.29026992 2025-12-08,08:46:58.000,342,11138222,7725,0,1765183617,13157.232985039991,31762.64166522,53286.24136008 2025-12-08,08:46:59.000,342,11138298,8085,0,1765183618,13157.1386767,31301.367745409996,53286.17148888 2025-12-08,08:47:00.000,342,11138252,7725,0,1765183619,13157.13194038999,28994.716181159994,53286.34616688001 2025-12-08,08:47:02.000,342,11138288,7605,0,1765183621,13157.232985039991,34069.032411659995,53286.40206384 2025-12-08,08:47:03.000,342,11138366,8085,0,1765183622,13157.19256717999,30378.523842330003,53286.36712824001 2025-12-08,08:47:04.000,342,11138332,7965,0,1765183623,13157.185830869996,27149.535912360006,53286.185463120004 2025-12-08,08:47:05.000,342,11138186,8125,0,1765183624,13157.11173145999,29455.898462280005,53286.43001232 2025-12-08,08:47:06.000,342,11138285,8325,0,1765183625,13157.1386767,29917.292217299997,53286.34616688001 2025-12-08,08:47:07.000,342,11138519,8325,0,1765183626,13157.21951242,28994.878311149994,53286.29026992 2025-12-08,08:47:08.000,342,11138576,7645,0,1765183627,13157.19256717999,30839.621533890007,53286.34616688001 2025-12-08,08:47:09.000,342,11138422,7845,0,1765183628,13157.212776109991,25765.439236859995,53286.44398656001 2025-12-08,08:47:10.000,342,11138481,8405,0,1765183629,13157.21951242,26688.050518649994,53286.44398656001 2025-12-08,08:47:11.000,342,11138462,7885,0,1765183630,13157.307084449996,27610.640653049995,53286.40905096 2025-12-08,08:47:13.000,342,11138519,8565,0,1765183632,13157.360974930001,25765.53792468,53286.2134116 2025-12-08,08:47:14.000,342,11138488,7845,0,1765183633,13157.300348140001,29917.5741825,53286.51385776001 2025-12-08,08:47:15.000,342,11138300,7885,0,1765183634,13157.21951242,31301.135124120003,53286.48590928001 2025-12-08,08:47:16.000,342,11138478,7765,0,1765183635,13157.280139210001,26688.078715170006,53286.44398656001 2025-12-08,08:47:17.000,342,11138492,7965,0,1765183636,13157.19930349,32685.0626205,53286.40905096 2025-12-08,08:47:18.000,342,11138265,8245,0,1765183637,13157.15888563,30839.755467359995,53286.27629568001 2025-12-08,08:47:19.000,342,11137957,8485,0,1765183638,13157.145413009996,28072.259980229996,53286.36712824001 2025-12-08,08:47:20.000,342,11138385,8205,0,1765183639,13157.17909456,23458.72423044,53286.41603808001 2025-12-08,08:47:21.000,342,11138259,8325,0,1765183640,13157.280139210001,32685.09081702,53286.32520552001 2025-12-08,08:47:22.000,342,11138340,8005,0,1765183641,13157.15214931999,30378.55908798,53286.43001232 2025-12-08,08:47:24.000,342,11138345,8445,0,1765183643,13157.226248729996,29917.11598905,53286.50687064 2025-12-08,08:47:25.000,342,11138350,8085,0,1765183644,13157.19256717999,30840.100874730007,53286.45097368 2025-12-08,08:47:26.000,342,11138151,8285,0,1765183645,13157.05110466999,28533.49865439,53286.541806240006 2025-12-08,08:47:27.000,342,11138218,7765,0,1765183646,13157.23972135,28072.21063632,53286.374115360006 2025-12-08,08:47:28.000,342,11138396,7725,0,1765183647,13157.15214931999,29917.5741825,53286.33917976 2025-12-08,08:47:29.000,342,11138215,8445,0,1765183648,13157.206039799996,28533.407015699995,53286.38110248 2025-12-08,08:47:30.000,342,11138286,7925,0,1765183649,13157.084786219995,27149.76148452,53286.46494792001 2025-12-08,08:47:31.000,342,11138083,8285,0,1765183650,13157.21951242,33146.576210729996,53286.43699944 2025-12-08,08:47:32.000,342,11138296,7805,0,1765183651,13157.226248729996,26227.051514909996,53286.43699944 2025-12-08,08:47:33.000,342,11138419,8405,0,1765183652,13157.23972135,30840.072678209996,53286.33219264 2025-12-08,08:47:35.000,342,11138448,7645,0,1765183654,13157.15888563,28533.35062266,53286.40905096 2025-12-08,08:47:36.000,342,11138396,7805,0,1765183655,13157.286875519996,29917.447298159997,53286.374115360006 2025-12-08,08:47:37.000,342,11138051,8325,0,1765183656,13157.21951242,33146.50571943,53286.2832828 2025-12-08,08:47:38.000,342,11138196,8005,0,1765183657,13157.280139210001,30378.700070580002,53286.33219264 2025-12-08,08:47:39.000,342,11138417,8445,0,1765183658,13157.185830869996,33146.53391595,53286.40905096 2025-12-08,08:47:40.000,342,11138303,8285,0,1765183659,13157.21951242,26688.276090810003,53286.29725704001 2025-12-08,08:47:41.000,342,11138298,7925,0,1765183660,13157.280139210001,33146.81588115,53286.33219264 2025-12-08,08:47:42.000,342,11138567,8325,0,1765183661,13157.17909456,31301.410040190007,53286.34616688001 2025-12-08,08:47:43.000,342,11138419,8245,0,1765183662,13157.253193969991,27611.119993889995,53286.31123128 2025-12-08,08:47:44.000,342,11138430,7645,0,1765183663,13157.246457659996,30840.129071250005,53286.58372896001 2025-12-08,08:47:46.000,342,11138346,7645,0,1765183665,13157.280139210001,31762.62756696,53286.471935040005 2025-12-08,08:47:47.000,342,11138225,8405,0,1765183666,13157.266666589996,31301.438236710004,53286.353154000004 2025-12-08,08:47:48.000,342,11138284,7845,0,1765183667,13157.327293379996,31762.493633489998,53286.55578048 2025-12-08,08:47:49.000,342,11138447,8365,0,1765183668,13157.246457659996,22997.922602339997,53286.47892216 2025-12-08,08:47:50.000,342,11138400,7805,0,1765183669,13157.266666589996,28994.920605930005,53286.45097368 2025-12-08,08:47:51.000,342,11138333,8285,0,1765183670,13157.232985039991,29917.27811904,53286.2134116 2025-12-08,08:47:52.000,342,11138224,7885,0,1765183671,13157.280139210001,29456.27206617,53286.40206384 2025-12-08,08:47:53.000,342,11138297,7445,0,1765183672,13157.21951242,30840.122022120006,53286.45097368 2025-12-08,08:47:54.000,342,11138350,7805,0,1765183673,13157.17235824999,33607.927670970006,53286.46494792001 2025-12-08,08:47:55.000,342,11138337,8485,0,1765183674,13157.300348140001,25304.5530192,53286.353154000004 2025-12-08,08:47:57.000,342,11138572,7925,0,1765183676,13157.246457659996,24843.307295909995,53286.423025200005 2025-12-08,08:47:58.000,342,11138276,6965,0,1765183677,13157.428338029997,33607.85013054,53286.45097368 2025-12-08,08:47:59.000,342,11138683,7484,0,1765183678,13157.17235824999,29917.5741825,53286.36712824001 2025-12-08,08:48:00.000,342,11138309,7845,0,1765183679,13157.165621939996,28072.21063632,53286.590716080005 2025-12-08,08:48:01.000,342,11138340,7045,0,1765183680,13157.246457659996,29917.4331999,53286.47892216 2025-12-08,08:48:02.000,342,11138256,7005,0,1765183681,13157.232985039991,29917.75041075,53286.4579608 2025-12-08,08:48:03.000,342,11138141,8405,0,1765183682,13157.394656479992,24843.25090287,53286.47892216 2025-12-08,08:48:04.000,342,11138268,7765,0,1765183683,13157.212776109991,31301.32545063,53286.709497120006 2025-12-08,08:48:05.000,342,11138569,8365,0,1765183684,13157.212776109991,26226.973974480003,53286.36014112 2025-12-08,08:48:06.000,342,11138302,7765,0,1765183685,13157.25993028,26227.31233272,53286.527832 2025-12-08,08:48:08.000,342,11138333,8125,0,1765183687,13157.360974930001,29456.546982240005,53286.50687064 2025-12-08,08:48:09.000,342,11138342,7725,0,1765183688,13157.334029689991,30378.848102310003,53286.39507672001 2025-12-08,08:48:10.000,342,11138421,8325,0,1765183689,13157.25993028,30378.996134040004,53286.51385776001 2025-12-08,08:48:11.000,342,11138247,8245,0,1765183690,13157.246457659996,27149.740337130002,53286.4579608 2025-12-08,08:48:12.000,342,11138258,7845,0,1765183691,13157.300348140001,30840.100874730007,53286.520844880004 2025-12-08,08:48:13.000,342,11138374,8045,0,1765183692,13157.334029689991,30378.819905790006,53286.49289640001 2025-12-08,08:48:14.000,342,11138355,8325,0,1765183693,13157.273402899991,26227.093809690006,53286.44398656001 2025-12-08,08:48:15.000,342,11138370,7845,0,1765183694,13157.334029689991,31301.459384100002,53286.61167744001 2025-12-08,08:48:16.000,342,11138219,8485,0,1765183695,13157.212776109991,25304.489577030006,53286.51385776001 2025-12-08,08:48:17.000,342,11138187,8245,0,1765183696,13157.25993028,29917.870245960003,53286.527832 2025-12-08,08:48:19.000,342,11138391,8285,0,1765183698,13157.280139210001,29456.201574870007,53286.61866456 2025-12-08,08:48:20.000,342,11138253,8165,0,1765183699,13157.21951242,29456.236820520004,53286.471935040005 2025-12-08,08:48:21.000,342,11138259,7365,0,1765183700,13157.286875519996,31301.508728009998,53286.50687064 2025-12-08,08:48:22.000,342,11138279,8285,0,1765183701,13157.280139210001,33607.99111314,53286.520844880004 2025-12-08,08:48:23.000,342,11138300,7685,0,1765183702,13157.334029689991,32685.471470040007,53286.639625920005 2025-12-08,08:48:24.000,342,11138271,8285,0,1765183703,13157.394656479992,34530.60944406,53286.49289640001 2025-12-08,08:48:25.000,342,11138289,8245,0,1765183704,13157.340766000001,31301.529875399996,53286.63263880001 2025-12-08,08:48:26.000,342,11138280,7965,0,1765183705,13157.226248729996,32685.54196134,53286.53481912001 2025-12-08,08:48:27.000,342,11138503,8245,0,1765183706,13157.1386767,27149.77558278,53286.40905096 2025-12-08,08:48:28.000,342,11138519,7925,0,1765183707,13157.340766000001,28994.948802450002,53286.3880896 2025-12-08,08:48:30.000,342,11138009,8125,0,1765183709,13157.300348140001,26227.136104470002,53286.48590928001 2025-12-08,08:48:31.000,342,11138373,8285,0,1765183710,13157.354238619992,29917.827951180006,53286.56276760001 2025-12-08,08:48:32.000,342,11138568,7685,0,1765183711,13157.165621939996,29917.503691200007,53286.374115360006 2025-12-08,08:48:33.000,342,11138354,8005,0,1765183712,13157.327293379996,23459.21062041,53286.58372896001 2025-12-08,08:48:34.000,342,11138231,8485,0,1765183713,13157.23972135,27149.76853365,53286.49289640001 2025-12-08,08:48:35.000,342,11138521,8165,0,1765183714,13157.435074339992,26227.368725759996,53286.41603808001 2025-12-08,08:48:36.000,342,11138210,7725,0,1765183715,13157.212776109991,31762.93067955,53286.639625920005 2025-12-08,08:48:37.000,342,11138487,8485,0,1765183716,13157.232985039991,31762.78264782,53286.5977032 2025-12-08,08:48:38.000,342,11138241,8085,0,1765183717,13157.226248729996,30378.749414489997,53286.6675744 2025-12-08,08:48:39.000,342,11138271,7325,0,1765183718,13157.334029689991,31301.529875399996,53286.66058728001 2025-12-08,08:48:41.000,342,11138393,8365,0,1765183720,13157.367711239996,25304.757443969997,53286.45097368 2025-12-08,08:48:42.000,342,11138414,7725,0,1765183721,13157.21951242,31301.529875399996,53286.5977032 2025-12-08,08:48:43.000,342,11138353,8285,0,1765183722,13157.253193969991,29456.525834850007,53286.51385776001 2025-12-08,08:48:44.000,342,11138300,7925,0,1765183723,13157.19256717999,30840.319397760002,53286.58372896001 2025-12-08,08:48:45.000,342,11138067,8325,0,1765183724,13157.246457659996,27611.162288670006,53286.39507672001 2025-12-08,08:48:46.000,342,11138394,7845,0,1765183725,13157.280139210001,28072.36571718,53286.41603808001 2025-12-08,08:48:47.000,342,11138406,7965,0,1765183726,13157.185830869996,25766.052511169997,53286.57674184 2025-12-08,08:48:48.000,342,11138226,8085,0,1765183727,13157.246457659996,28995.089785050004,53286.56975472 2025-12-08,08:48:49.000,342,11138306,7725,0,1765183728,13157.17909456,24381.9628848,53286.541806240006 2025-12-08,08:48:50.000,342,11138340,7925,0,1765183729,13157.246457659996,28994.96994984,53286.39507672001 2025-12-08,08:48:52.000,342,11138420,8045,0,1765183731,13157.266666589996,32685.6970422,53286.520844880004 2025-12-08,08:48:53.000,342,11138350,8005,0,1765183732,13157.226248729996,25765.85513553,53286.471935040005 2025-12-08,08:48:54.000,342,11138310,7965,0,1765183733,13157.226248729996,29456.321410079996,53286.56975472 2025-12-08,08:48:55.000,342,11138280,8005,0,1765183734,13157.280139210001,31762.817893469997,53286.57674184 2025-12-08,08:48:56.000,342,11138224,8045,0,1765183735,13157.15888563,27149.733288000003,53286.471935040005 2025-12-08,08:48:57.000,342,11138395,8325,0,1765183736,13157.165621939996,32685.520813950003,53286.54879336 2025-12-08,08:48:58.000,342,11138102,7685,0,1765183737,13157.145413009996,24843.497622420007,53286.423025200005 2025-12-08,08:48:59.000,342,11138235,8285,0,1765183738,13157.226248729996,27149.860172340006,53286.43699944 2025-12-08,08:49:00.000,342,11138445,7565,0,1765183739,13157.206039799996,29456.328459209995,53286.40206384 2025-12-08,08:49:01.000,342,11138412,7685,0,1765183740,13157.334029689991,28072.400962829997,53286.41603808001 2025-12-08,08:49:03.000,342,11138428,6845,0,1765183742,13157.17235824999,33608.054555309995,53286.6675744 2025-12-08,08:49:04.000,342,11138187,8365,0,1765183743,13157.15888563,32224.120009799997,53286.4579608 2025-12-08,08:49:05.000,342,11138563,8525,0,1765183744,13157.23972135,36837.10592745,53286.54879336 2025-12-08,08:49:06.000,342,11138222,6885,0,1765183745,13157.226248729996,26227.291185330003,53286.38110248 2025-12-08,08:49:07.000,342,11138241,7365,0,1765183746,13157.15214931999,29917.510740330006,53286.56276760001 2025-12-08,08:49:08.000,342,11138325,7565,0,1765183747,13157.11173145999,27611.303271269993,53286.58372896001 2025-12-08,08:49:09.000,342,11138196,7885,0,1765183748,13157.206039799996,30840.403987319994,53286.38110248 2025-12-08,08:49:10.000,342,11138562,7205,0,1765183749,13157.19930349,25765.932675959994,53286.55578048 2025-12-08,08:49:11.000,342,11138347,8325,0,1765183750,13157.246457659996,31301.825938859998,53286.56975472 2025-12-08,08:49:12.000,342,11138222,7285,0,1765183751,13157.15214931999,29456.525834850007,53286.56975472 2025-12-08,08:49:14.000,342,11138201,7245,0,1765183753,13157.232985039991,29456.4200979,53286.54879336 2025-12-08,08:49:15.000,342,11138422,8005,0,1765183754,13157.246457659996,31763.064613020004,53286.5977032 2025-12-08,08:49:16.000,342,11138432,7885,0,1765183755,13157.232985039991,31301.699054519995,53286.51385776001 2025-12-08,08:49:17.000,342,11138261,7525,0,1765183756,13157.300348140001,34069.60339119,53286.49988352 2025-12-08,08:49:18.000,342,11138420,6925,0,1765183757,13157.15888563,29917.926638999998,53286.471935040005 2025-12-08,08:49:19.000,342,11138387,8205,0,1765183758,13157.212776109991,28995.089785050004,53286.49988352 2025-12-08,08:49:20.000,342,11138401,7405,0,1765183759,13157.17235824999,30379.066625339998,53286.66058728001 2025-12-08,08:49:21.000,342,11138355,7484,0,1765183760,13157.15888563,31301.727251040007,53286.64661304 2025-12-08,08:49:22.000,342,11138141,7484,0,1765183761,13157.23972135,31763.001170849995,53286.58372896001 2025-12-08,08:49:23.000,342,11138335,7525,0,1765183762,13157.1386767,30379.094821859995,53286.53481912001 2025-12-08,08:49:25.000,342,11138293,8285,0,1765183764,13157.253193969991,30840.312348630003,53286.56975472 2025-12-08,08:49:26.000,342,11138385,8285,0,1765183765,13157.15214931999,28533.696030029998,53286.61167744001 2025-12-08,08:49:27.000,342,11138414,7965,0,1765183766,13157.280139210001,33146.94276549001,53286.520844880004 2025-12-08,08:49:28.000,342,11138338,6925,0,1765183767,13157.17909456,29917.679919450005,53286.5977032 2025-12-08,08:49:29.000,342,11138439,8445,0,1765183768,13157.232985039991,30840.389889059996,53286.520844880004 2025-12-08,08:49:30.000,342,11138320,7085,0,1765183769,13157.17909456,33608.096850090005,53286.64661304 2025-12-08,08:49:31.000,342,11138240,7925,0,1765183770,13157.17909456,30840.319397760002,53286.520844880004 2025-12-08,08:49:32.000,342,11138511,8445,0,1765183771,13157.125204079995,28533.886356539995,53286.45097368 2025-12-08,08:49:33.000,342,11138278,7845,0,1765183772,13157.23972135,33608.195537909996,53286.47892216 2025-12-08,08:49:34.000,342,11138339,7885,0,1765183773,13157.17909456,29456.44124529,53286.45097368 2025-12-08,08:49:36.000,342,11138378,7725,0,1765183775,13157.17909456,27149.860172340006,53286.54879336 2025-12-08,08:49:37.000,342,11138389,8325,0,1765183776,13157.01742312,35914.917593460006,53286.39507672001 2025-12-08,08:49:38.000,342,11138232,7845,0,1765183777,13157.125204079995,28533.84406176,53286.54879336 2025-12-08,08:49:39.000,342,11138167,8765,0,1765183778,13157.11846777,27611.423106479997,53286.43001232 2025-12-08,08:49:40.000,342,11138390,7805,0,1765183779,13157.212776109991,29917.553035110002,53286.45097368 2025-12-08,08:49:41.000,342,11138222,8165,0,1765183780,13157.084786219995,32685.915565229996,53286.304244160005 2025-12-08,08:49:42.000,342,11138377,8285,0,1765183781,13157.21951242,28533.81586524,53286.49988352 2025-12-08,08:49:43.000,342,11138292,7885,0,1765183782,13157.07804991,29917.75745988,53286.541806240006 2025-12-08,08:49:44.000,342,11138298,8125,0,1765183783,13157.17909456,28533.83701263,53286.43001232 2025-12-08,08:49:45.000,342,11138131,8285,0,1765183784,13157.09825884,31301.65675974,53286.56975472 2025-12-08,08:49:47.000,342,11138434,7925,0,1765183786,13157.125204079995,28533.928651320006,53286.56276760001 2025-12-08,08:49:48.000,342,11138335,8445,0,1765183787,13157.15888563,27611.352615180003,53286.44398656001 2025-12-08,08:49:49.000,342,11138244,8045,0,1765183788,13157.125204079995,29456.561080500003,53286.49289640001 2025-12-08,08:49:50.000,342,11138249,8525,0,1765183789,13157.11846777,32224.387876740002,53286.43001232 2025-12-08,08:49:51.000,342,11138488,7645,0,1765183790,13157.15888563,33608.33652051,53286.46494792001 2025-12-08,08:49:52.000,342,11138465,8445,0,1765183791,13157.084786219995,34530.91255665,53286.44398656001 2025-12-08,08:49:53.000,342,11138266,7885,0,1765183792,13157.05110466999,29456.561080500003,53286.423025200005 2025-12-08,08:49:54.000,342,11138601,7725,0,1765183793,13157.05110466999,34530.91960578,53286.50687064 2025-12-08,08:49:55.000,342,11138395,8245,0,1765183794,13157.064577289995,30840.35464341,53286.50687064 2025-12-08,08:49:56.000,342,11138283,8245,0,1765183795,13156.95679633,27611.06360085,53286.27629568001 2025-12-08,08:49:58.000,342,11138249,8165,0,1765183797,13157.17909456,30840.396938189995,53286.47892216 2025-12-08,08:49:59.000,342,11138242,7125,0,1765183798,13157.11173145999,31763.050514760005,53286.58372896001 2025-12-08,08:50:00.000,342,11138213,7605,0,1765183799,13157.13194038999,30840.33349602,53286.41603808001 2025-12-08,08:50:01.000,342,11138443,7125,0,1765183800,13157.07804991,30379.03137969,53286.48590928001 2025-12-08,08:50:02.000,342,11138396,7165,0,1765183801,13157.17235824999,28072.570141949996,53286.38110248 2025-12-08,08:50:03.000,342,11138229,8685,0,1765183802,13157.003950499995,31301.840037119997,53286.43001232 2025-12-08,08:50:04.000,342,11138326,8085,0,1765183803,13157.104995149995,31763.071662150003,53286.46494792001 2025-12-08,08:50:05.000,342,11138110,6965,0,1765183804,13157.084786219995,33146.87227419,53286.41603808001 2025-12-08,08:50:06.000,342,11138380,7805,0,1765183805,13157.01068680999,33608.146194,53286.40905096 2025-12-08,08:50:07.000,342,11138216,7925,0,1765183806,13156.97700526,30840.467429490003,53286.31821840001 2025-12-08,08:50:09.000,342,11138341,7325,0,1765183808,13157.125204079995,32685.809828280006,53286.51385776001 2025-12-08,08:50:10.000,342,11138246,7005,0,1765183809,13157.07804991,31762.93772868,53286.58372896001 2025-12-08,08:50:11.000,342,11138147,8365,0,1765183810,13156.983741569995,28995.223718520007,53286.43001232 2025-12-08,08:50:12.000,342,11138272,6765,0,1765183811,13157.07131359999,32685.513764820003,53286.46494792001 2025-12-08,08:50:13.000,342,11138327,7685,0,1765183812,13157.084786219995,33608.18143965,53286.3880896 2025-12-08,08:50:14.000,342,11138435,7365,0,1765183813,13157.09825884,30379.03842882,53286.47892216 2025-12-08,08:50:15.000,342,11138359,8405,0,1765183814,13157.125204079995,28533.81586524,53286.49988352 2025-12-08,08:50:16.000,342,11138414,7045,0,1765183815,13157.15214931999,29456.363704860007,53286.43001232 2025-12-08,08:50:17.000,342,11138220,7925,0,1765183816,13157.05784098,25765.911528569995,53286.44398656001 2025-12-08,08:50:18.000,342,11138417,8525,0,1765183817,13157.064577289995,29456.737308750002,53286.43699944 2025-12-08,08:50:20.000,342,11138244,6885,0,1765183819,13157.1386767,29917.56713337,53286.58372896001 2025-12-08,08:50:21.000,342,11138289,8485,0,1765183820,13157.19256717999,28995.13912896,53286.50687064 2025-12-08,08:50:22.000,342,11138403,8285,0,1765183821,13157.05784098,31301.50167888,53286.51385776001 2025-12-08,08:50:23.000,342,11138288,7645,0,1765183822,13157.11173145999,30378.996134040004,53286.590716080005 2025-12-08,08:50:24.000,342,11138266,8125,0,1765183823,13156.99721419,25304.56006833,53286.49289640001 2025-12-08,08:50:25.000,342,11138256,7245,0,1765183824,13157.084786219995,31301.776594950003,53286.49289640001 2025-12-08,08:50:26.000,342,11138437,7445,0,1765183825,13157.01742312,34069.568145540004,53286.49289640001 2025-12-08,08:50:27.000,342,11138349,7445,0,1765183826,13157.084786219995,30378.974986650006,53286.43699944 2025-12-08,08:50:28.000,342,11138261,7325,0,1765183827,13157.05784098,33608.23078355999,53286.62565168 2025-12-08,08:50:29.000,342,11138339,7484,0,1765183828,13156.983741569995,25304.70105093,53286.31123128 2025-12-08,08:50:31.000,342,11138511,7365,0,1765183830,13156.92985108999,30378.834004050004,53286.541806240006 2025-12-08,08:50:32.000,342,11138345,8125,0,1765183831,13156.95679633,31301.558071919993,53286.48590928001 2025-12-08,08:50:33.000,342,11138358,7085,0,1765183832,13156.92985108999,32224.289188919996,53286.51385776001 2025-12-08,08:50:34.000,342,11138128,7205,0,1765183833,13157.03089573999,29917.623526409996,53286.38110248 2025-12-08,08:50:35.000,342,11138345,7565,0,1765183834,13157.07131359999,29917.72221423,53286.45097368 2025-12-08,08:50:36.000,342,11138185,7765,0,1765183835,13156.902905849995,29456.166329219996,53286.48590928001 2025-12-08,08:50:37.000,342,11138352,7165,0,1765183836,13157.03763205,28533.6889809,53286.50687064 2025-12-08,08:50:38.000,342,11138269,7365,0,1765183837,13156.943323709995,28533.81586524,53286.353154000004 2025-12-08,08:50:39.000,342,11138407,7405,0,1765183838,13156.923114779995,34069.44831033,53286.48590928001 2025-12-08,08:50:40.000,342,11138168,7885,0,1765183839,13156.89616954,32685.37983135,53286.4579608 2025-12-08,08:50:42.000,342,11138357,7245,0,1765183841,13156.902905849995,28994.906507670006,53286.61866456 2025-12-08,08:50:43.000,342,11138356,7165,0,1765183842,13156.84901536999,30378.855151440002,53286.39507672001 2025-12-08,08:50:44.000,342,11138466,7205,0,1765183843,13157.01068680999,28072.168341540004,53286.47892216 2025-12-08,08:50:45.000,342,11138122,7085,0,1765183844,13156.923114779995,26688.45936819,53286.423025200005 2025-12-08,08:50:46.000,342,11138296,8005,0,1765183845,13156.95006001999,23459.090785199995,53286.48590928001 2025-12-08,08:50:47.000,342,11138059,7605,0,1765183846,13156.99721419,27149.514764969994,53286.520844880004 2025-12-08,08:50:48.000,342,11138339,7405,0,1765183847,13156.943323709995,29456.145181829997,53286.47892216 2025-12-08,08:50:49.000,342,11138184,6805,0,1765183848,13156.9365874,34991.91156039,53286.374115360006 2025-12-08,08:50:50.000,342,11138250,7085,0,1765183849,13156.88943322999,32685.56310873,53286.374115360006 2025-12-08,08:50:51.000,342,11138300,7005,0,1765183850,13156.92985108999,34069.32847512,53286.5977032 2025-12-08,08:50:53.000,342,11138314,7805,0,1765183852,13156.943323709995,32224.162304579993,53286.54879336 2025-12-08,08:50:54.000,342,11138497,8405,0,1765183853,13156.923114779995,29456.377803120005,53286.62565168 2025-12-08,08:50:55.000,342,11138370,7205,0,1765183854,13156.92985108999,29917.524838590005,53286.3880896 2025-12-08,08:50:56.000,342,11138186,7085,0,1765183855,13156.88943322999,27149.550010620005,53286.31821840001 2025-12-08,08:50:57.000,342,11138361,8485,0,1765183856,13157.03089573999,28533.696030029998,53286.49289640001 2025-12-08,08:50:58.000,342,11138265,7325,0,1765183857,13156.99047787999,28533.625538730004,53286.39507672001 2025-12-08,08:50:59.000,342,11138357,7245,0,1765183858,13156.92985108999,30839.995137780003,53286.43699944 2025-12-08,08:51:00.000,342,11138394,6925,0,1765183859,13156.99047787999,30378.70711971,53286.55578048 2025-12-08,08:51:01.000,342,11138107,7525,0,1765183860,13156.983741569995,35914.57923521999,53286.520844880004 2025-12-08,08:51:02.000,342,11138452,8005,0,1765183861,13156.943323709995,33146.794733760005,53286.41603808001 2025-12-08,08:51:04.000,342,11138336,7965,0,1765183863,13157.01068680999,34991.98205169001,53286.40905096 2025-12-08,08:51:05.000,342,11138433,7845,0,1765183864,13156.9365874,27610.964913029995,53286.3880896 2025-12-08,08:51:06.000,342,11138412,8165,0,1765183865,13156.97700526,25765.833988140002,53286.541806240006 2025-12-08,08:51:07.000,342,11138418,7325,0,1765183866,13156.90964215999,24381.751410900004,53286.33219264 2025-12-08,08:51:08.000,342,11138256,7205,0,1765183867,13157.03763205,28533.576194819994,53286.374115360006 2025-12-08,08:51:09.000,342,11138312,6965,0,1765183868,13157.01068680999,33146.68194768,53286.31821840001 2025-12-08,08:51:10.000,342,11138225,7645,0,1765183869,13156.99047787999,31301.47348236,53286.2832828 2025-12-08,08:51:11.000,342,11138264,7965,0,1765183870,13156.943323709995,27611.007207810006,53286.520844880004 2025-12-08,08:51:12.000,342,11138298,7885,0,1765183871,13156.963532639995,28533.625538730004,53286.423025200005 2025-12-08,08:51:13.000,342,11138363,7565,0,1765183872,13156.983741569995,28533.717177419996,53286.4579608 2025-12-08,08:51:15.000,342,11138198,8005,0,1765183874,13156.9365874,30378.86220057,53286.46494792001 2025-12-08,08:51:16.000,342,11138206,8045,0,1765183875,13156.90964215999,36837.169369619995,53286.44398656001 2025-12-08,08:51:17.000,342,11138394,7165,0,1765183876,13157.003950499995,33608.07570270001,53286.40206384 2025-12-08,08:51:18.000,342,11138275,8285,0,1765183877,13156.95679633,28994.836016369998,53286.58372896001 2025-12-08,08:51:19.000,342,11138313,8405,0,1765183878,13156.963532639995,28994.934704190004,53286.36712824001 2025-12-08,08:51:20.000,342,11138222,7205,0,1765183879,13156.95006001999,26227.065613169994,53286.39507672001 2025-12-08,08:51:21.000,342,11138303,8485,0,1765183880,13156.95679633,25765.918577699995,53286.51385776001 2025-12-08,08:51:22.000,342,11138348,7805,0,1765183881,13156.88943322999,30378.939740999995,53286.34616688001 2025-12-08,08:51:23.000,342,11138277,8525,0,1765183882,13156.92985108999,30840.122022120006,53286.43001232 2025-12-08,08:51:24.000,342,11138282,7685,0,1765183883,13156.923114779995,28072.436208479994,53286.32520552001 2025-12-08,08:51:26.000,342,11138330,7005,0,1765183885,13156.963532639995,34069.21568904001,53286.51385776001 2025-12-08,08:51:27.000,342,11138317,8405,0,1765183886,13156.963532639995,29917.694017710004,53286.527832 2025-12-08,08:51:28.000,342,11138381,7484,0,1765183887,13156.97700526,29917.644673799994,53286.24136008 2025-12-08,08:51:29.000,342,11138299,7525,0,1765183888,13156.89616954,36375.81086025,53286.40206384 2025-12-08,08:51:30.000,342,11138334,8045,0,1765183889,13156.92985108999,29917.58828076,53286.471935040005 2025-12-08,08:51:31.000,342,11138375,8525,0,1765183890,13156.983741569995,31301.410040190007,53286.53481912001 2025-12-08,08:51:32.000,342,11138170,6845,0,1765183891,13156.91637847,34992.108936029996,53286.45097368 2025-12-08,08:51:33.000,342,11138276,7845,0,1765183892,13156.99721419,32685.436224389996,53286.471935040005 2025-12-08,08:51:34.000,342,11138152,7045,0,1765183893,13156.95006001999,33146.76653723999,53286.36014112 2025-12-08,08:51:35.000,342,11138323,8525,0,1765183894,13156.86922429999,28995.11798157,53286.46494792001 2025-12-08,08:51:37.000,342,11138308,6925,0,1765183896,13156.95006001999,33607.99111314,53286.43699944 2025-12-08,08:51:38.000,342,11138440,7245,0,1765183897,13156.92985108999,28533.801766980003,53286.4579608 2025-12-08,08:51:39.000,342,11138502,8165,0,1765183898,13156.95679633,26227.277087070004,53286.48590928001 2025-12-08,08:51:40.000,342,11138116,7245,0,1765183899,13156.9365874,30378.805807530007,53286.520844880004 2025-12-08,08:51:41.000,342,11138320,6845,0,1765183900,13156.99047787999,33607.92062184001,53286.40905096 2025-12-08,08:51:42.000,342,11138467,7525,0,1765183901,13156.862487989994,33607.97701488,53286.3880896 2025-12-08,08:51:43.000,342,11138292,7525,0,1765183902,13156.91637847,27149.507715839994,53286.43699944 2025-12-08,08:51:44.000,342,11138201,7685,0,1765183903,13156.99047787999,31301.269057590005,53286.4579608 2025-12-08,08:51:45.000,342,11138238,7045,0,1765183904,13156.862487989994,33146.70309507,53286.43699944 2025-12-08,08:51:46.000,342,11138354,6845,0,1765183905,13156.97026894999,28995.110932440002,53286.39507672001 2025-12-08,08:51:48.000,342,11138599,8325,0,1765183907,13156.943323709995,26227.058564039995,53286.3880896 2025-12-08,08:51:49.000,342,11138332,6885,0,1765183908,13156.97700526,30378.798758400008,53286.49289640001 2025-12-08,08:51:50.000,342,11138126,7165,0,1765183909,13156.983741569995,34069.37076989999,53286.31821840001 2025-12-08,08:51:51.000,342,11138137,8325,0,1765183910,13156.923114779995,33146.82293028,53286.40905096 2025-12-08,08:51:52.000,342,11138308,8045,0,1765183911,13156.97700526,26227.16430099,53286.36014112 2025-12-08,08:51:53.000,342,11138217,7645,0,1765183912,13156.92985108999,28533.696030029998,53286.43699944 2025-12-08,08:51:54.000,342,11138099,7365,0,1765183913,13156.923114779995,31762.747402170004,53286.4579608 2025-12-08,08:51:55.000,342,11138140,7285,0,1765183914,13156.95006001999,28533.703079159997,53286.44398656001 2025-12-08,08:51:56.000,342,11138254,7285,0,1765183915,13156.943323709995,27611.028355200004,53286.51385776001 2025-12-08,08:51:57.000,342,11138246,7125,0,1765183916,13156.943323709995,32224.211648490003,53286.34616688001 2025-12-08,08:51:59.000,342,11138352,7125,0,1765183918,13157.01742312,32224.296238049996,53286.541806240006 2025-12-08,08:52:00.000,342,11138370,7325,0,1765183919,13156.90964215999,25304.503675290005,53286.45097368 2025-12-08,08:52:01.000,342,11138320,7925,0,1765183920,13156.97026894999,30378.982035780005,53286.51385776001 2025-12-08,08:52:02.000,342,11138349,8445,0,1765183921,13156.97700526,28072.506699780002,53286.4579608 2025-12-08,08:52:03.000,342,11138130,6925,0,1765183922,13156.99047787999,29456.44829442,53286.520844880004 2025-12-08,08:52:04.000,342,11138205,8485,0,1765183923,13156.943323709995,29456.187476609994,53286.471935040005 2025-12-08,08:52:05.000,342,11138316,7045,0,1765183924,13156.95679633,28072.37276631,53286.3880896 2025-12-08,08:52:06.000,342,11138338,7165,0,1765183925,13156.97700526,29917.616477279997,53286.46494792001 2025-12-08,08:52:07.000,342,11138348,7285,0,1765183926,13157.03089573999,28072.436208479994,53286.43001232 2025-12-08,08:52:08.000,342,11138373,8525,0,1765183927,13156.99047787999,28072.457355870007,53286.374115360006 2025-12-08,08:52:10.000,342,11138214,6885,0,1765183929,13157.044368359995,28533.780619590005,53286.49289640001 2025-12-08,08:52:11.000,342,11138189,8525,0,1765183930,13156.963532639995,28072.5348963,53286.49289640001 2025-12-08,08:52:12.000,342,11138288,7765,0,1765183931,13157.03089573999,32224.09181328,53286.33219264 2025-12-08,08:52:13.000,342,11138366,7085,0,1765183932,13157.01068680999,27149.789681039998,53286.50687064 2025-12-08,08:52:14.000,342,11138176,7005,0,1765183933,13157.03089573999,28533.808816110002,53286.471935040005 2025-12-08,08:52:15.000,342,11138300,7965,0,1765183934,13156.97026894999,29456.29321356,53286.353154000004 2025-12-08,08:52:16.000,342,11138316,7205,0,1765183935,13156.99721419,28995.089785050004,53286.353154000004 2025-12-08,08:52:17.000,342,11138300,7165,0,1765183936,13157.05784098,27611.141141279993,53286.423025200005 2025-12-08,08:52:18.000,342,11138319,7765,0,1765183937,13157.024159429995,29456.384852250005,53286.4579608 2025-12-08,08:52:19.000,342,11138319,7405,0,1765183938,13156.97700526,31301.677907129997,53286.423025200005 2025-12-08,08:52:21.000,342,11138313,7445,0,1765183940,13157.09152252999,30840.234808199995,53286.4579608 2025-12-08,08:52:22.000,342,11138294,7805,0,1765183941,13157.07131359999,32224.310336309994,53286.423025200005 2025-12-08,08:52:23.000,342,11138291,8445,0,1765183942,13156.97700526,34069.48355598,53286.4579608 2025-12-08,08:52:24.000,342,11138368,6805,0,1765183943,13157.024159429995,32685.619501769994,53286.374115360006 2025-12-08,08:52:25.000,342,11138224,7325,0,1765183944,13157.003950499995,29456.525834850007,53286.49289640001 2025-12-08,08:52:26.000,342,11138314,7245,0,1765183945,13157.01068680999,31763.036416500006,53286.374115360006 2025-12-08,08:52:27.000,342,11138202,8085,0,1765183946,13157.15214931999,28533.759472200007,53286.43001232 2025-12-08,08:52:28.000,342,11138236,8125,0,1765183947,13157.07804991,29917.771558139997,53286.40206384 2025-12-08,08:52:29.000,342,11138454,7005,0,1765183948,13157.05110466999,30379.115969249993,53286.45097368 2025-12-08,08:52:30.000,342,11138264,7205,0,1765183949,13157.104995149995,28533.696030029998,53286.520844880004 2025-12-08,08:52:32.000,342,11138221,7484,0,1765183951,13157.044368359995,29917.90549161,53286.41603808001 2025-12-08,08:52:33.000,342,11138316,7765,0,1765183952,13157.07804991,25304.679903540004,53286.527832 2025-12-08,08:52:34.000,342,11138365,8325,0,1765183953,13157.084786219995,26688.62149818,53286.49289640001 2025-12-08,08:52:35.000,342,11138302,7005,0,1765183954,13157.11173145999,30840.453331230005,53286.38110248 2025-12-08,08:52:36.000,342,11138369,7484,0,1765183955,13157.11846777,29917.90549161,53286.45097368 2025-12-08,08:52:37.000,342,11138495,7445,0,1765183956,13157.05110466999,27150.029351460005,53286.49289640001 2025-12-08,08:52:38.000,342,11138390,6885,0,1765183957,13157.185830869996,29456.525834850007,53286.57674184 2025-12-08,08:52:39.000,342,11138327,7445,0,1765183958,13157.1386767,28995.160276349998,53286.51385776001 2025-12-08,08:52:40.000,342,11138386,7045,0,1765183959,13157.19256717999,31301.727251040007,53286.4579608 2025-12-08,08:52:41.000,342,11138231,7325,0,1765183960,13157.125204079995,28072.598338469994,53286.48590928001 2025-12-08,08:52:43.000,342,11138441,8165,0,1765183962,13157.145413009996,28533.865209149997,53286.471935040005 2025-12-08,08:52:44.000,342,11138526,7725,0,1765183963,13157.206039799996,28072.570141949996,53286.471935040005 2025-12-08,08:52:45.000,342,11138367,7685,0,1765183964,13157.206039799996,28072.506699780002,53286.61866456 2025-12-08,08:52:46.000,342,11138330,7484,0,1765183965,13157.19930349,34069.737324660004,53286.56276760001 2025-12-08,08:52:47.000,342,11138410,7005,0,1765183966,13157.185830869996,25766.01021639,53286.57674184 2025-12-08,08:52:48.000,342,11138367,8365,0,1765183967,13157.206039799996,27611.39490996,53286.520844880004 2025-12-08,08:52:49.000,342,11138356,6965,0,1765183968,13157.286875519996,34992.24991863,53286.590716080005 2025-12-08,08:52:50.000,342,11138370,8005,0,1765183969,13157.145413009996,29917.947786389996,53286.527832 2025-12-08,08:52:51.000,342,11138370,7885,0,1765183970,13157.253193969991,32224.359680220005,53286.5977032 2025-12-08,08:52:52.000,342,11138193,7565,0,1765183971,13157.21951242,30840.65070687,53286.54879336 2025-12-08,08:52:54.000,342,11138460,6725,0,1765183973,13157.15888563,30379.235804459997,53286.60469032 2025-12-08,08:52:55.000,342,11138267,7405,0,1765183974,13157.15214931999,28072.71112455,53286.43001232 2025-12-08,08:52:56.000,342,11138428,7925,0,1765183975,13157.253193969991,32685.760484369996,53286.55578048 2025-12-08,08:52:57.000,342,11138450,7805,0,1765183976,13157.212776109991,27611.514745170003,53286.520844880004 2025-12-08,08:52:58.000,342,11138387,8165,0,1765183977,13157.320557070001,30840.622510350004,53286.49988352 2025-12-08,08:52:59.000,342,11138409,7365,0,1765183978,13157.340766000001,27150.177383190006,53286.60469032 2025-12-08,08:53:00.000,342,11138293,7405,0,1765183979,13157.273402899991,31301.832987989997,53286.58372896001 2025-12-08,08:53:01.000,342,11138382,7165,0,1765183980,13157.253193969991,28995.28716069,53286.57674184 2025-12-08,08:53:02.000,342,11138398,6965,0,1765183981,13157.307084449996,28995.28011156,53286.49988352 2025-12-08,08:53:03.000,342,11138268,7005,0,1765183982,13157.280139210001,27150.057547980003,53286.4579608 2025-12-08,08:53:05.000,342,11138427,7645,0,1765183984,13157.320557070001,26688.734284260005,53286.49988352 2025-12-08,08:53:06.000,342,11138295,8285,0,1765183985,13157.246457659996,28995.30830808,53286.54879336 2025-12-08,08:53:07.000,342,11138273,7565,0,1765183986,13157.286875519996,26688.663792959996,53286.51385776001 2025-12-08,08:53:08.000,342,11138371,7484,0,1765183987,13157.17235824999,32224.345581960006,53286.60469032 2025-12-08,08:53:09.000,342,11138394,7245,0,1765183988,13157.320557070001,31763.128055189998,53286.68154864001 2025-12-08,08:53:10.000,342,11138271,8485,0,1765183989,13157.320557070001,28072.640633250005,53286.55578048 2025-12-08,08:53:11.000,342,11138288,7045,0,1765183990,13157.367711239996,30379.130067510006,53286.56975472 2025-12-08,08:53:12.000,342,11138391,7565,0,1765183991,13157.300348140001,28534.654711709998,53286.47892216 2025-12-08,08:53:13.000,342,11138305,7525,0,1765183992,13157.273402899991,29456.58927702,53286.56975472 2025-12-08,08:53:14.000,342,11138422,8125,0,1765183993,13157.307084449996,31763.156251709996,53286.57674184 2025-12-08,08:53:16.000,342,11138358,6965,0,1765183995,13157.340766000001,29917.940737259996,53286.61167744001 2025-12-08,08:53:17.000,342,11138229,7725,0,1765183996,13157.273402899991,29917.88434422,53286.57674184 2025-12-08,08:53:18.000,342,11138373,8285,0,1765183997,13157.25993028,32685.689993070002,53286.541806240006 2025-12-08,08:53:19.000,342,11138186,6805,0,1765183998,13157.280139210001,31762.980023459997,53286.53481912001 2025-12-08,08:53:20.000,342,11138210,7045,0,1765183999,13157.286875519996,29456.497638329995,53286.49289640001 2025-12-08,08:53:21.000,342,11138392,7165,0,1765184000,13157.394656479992,30379.172362290003,53286.590716080005 2025-12-08,08:53:22.000,342,11138373,7405,0,1765184001,13157.387920169997,27611.37376257,53286.65360016001 2025-12-08,08:53:23.000,342,11138276,7885,0,1765184002,13157.320557070001,32685.668845680004,53286.76539408 2025-12-08,08:53:24.000,342,11138456,6885,0,1765184003,13157.300348140001,25766.045462039998,53286.60469032 2025-12-08,08:53:25.000,342,11138260,7965,0,1765184004,13157.307084449996,30840.608412090005,53286.56975472 2025-12-08,08:53:27.000,342,11138470,6925,0,1765184006,13157.421601720001,31763.240841270002,53286.63263880001 2025-12-08,08:53:28.000,342,11138432,7045,0,1765184007,13157.381183860001,25766.19349377,53286.541806240006 2025-12-08,08:53:29.000,342,11138419,8445,0,1765184008,13157.374447549992,29456.617473539998,53286.6675744 2025-12-08,08:53:30.000,342,11138296,7205,0,1765184009,13157.387920169997,28072.6758789,53286.5977032 2025-12-08,08:53:31.000,342,11138352,7125,0,1765184010,13157.428338029997,29456.659768319994,53286.541806240006 2025-12-08,08:53:32.000,342,11138273,8365,0,1765184011,13157.354238619992,32685.936712619994,53286.590716080005 2025-12-08,08:53:33.000,342,11138366,7205,0,1765184012,13157.401392790001,33147.25292721001,53286.60469032 2025-12-08,08:53:34.000,342,11138455,8285,0,1765184013,13157.408129099997,27611.444253869995,53286.68154864001 2025-12-08,08:53:35.000,342,11138366,7125,0,1765184014,13157.334029689991,31301.94577407,53286.688535760004 2025-12-08,08:53:36.000,342,11138442,7005,0,1765184015,13157.448546959997,32685.823926540004,53286.66058728001 2025-12-08,08:53:38.000,342,11138352,7885,0,1765184017,13157.428338029997,24843.603359369998,53286.69552288 2025-12-08,08:53:39.000,342,11138386,7205,0,1765184018,13157.381183860001,31763.219693880004,53286.5977032 2025-12-08,08:53:40.000,342,11138379,8445,0,1765184019,13157.374447549992,27611.416057349998,53286.65360016001 2025-12-08,08:53:41.000,342,11138345,7565,0,1765184020,13157.374447549992,29918.102867249996,53286.5977032 2025-12-08,08:53:42.000,342,11138266,7805,0,1765184021,13157.360974930001,28995.385848510006,53286.6675744 2025-12-08,08:53:43.000,342,11138369,8325,0,1765184022,13157.421601720001,32685.788680890008,53286.60469032 2025-12-08,08:53:44.000,342,11138412,6925,0,1765184023,13157.374447549992,24382.244850000003,53286.67456152 2025-12-08,08:53:45.000,342,11138315,8245,0,1765184024,13157.381183860001,29918.025326820003,53286.68154864001 2025-12-08,08:53:46.000,342,11138330,8045,0,1765184025,13157.408129099997,37760.126058780006,53286.41603808001 2025-12-08,08:53:47.000,342,11138575,8525,0,1765184026,13157.448546959997,33608.519797889996,53286.64661304 2025-12-08,08:53:49.000,342,11138385,8245,0,1765184028,13157.468755889997,28073.02128627,53286.67456152 2025-12-08,08:53:50.000,342,11138424,7005,0,1765184029,13157.435074339992,27150.10689189,53286.77936832001 2025-12-08,08:53:51.000,342,11138328,8045,0,1765184030,13157.340766000001,28072.68997716,53286.81430392 2025-12-08,08:53:52.000,342,11138258,7845,0,1765184031,13157.542855300002,27150.24787449,53286.86321376 2025-12-08,08:53:53.000,342,11138368,7325,0,1765184032,13157.313820759991,36376.508724119994,53286.74443272 2025-12-08,08:53:54.000,342,11138398,8005,0,1765184033,13157.280139210001,28072.85915628,53286.69552288 2025-12-08,08:53:55.000,342,11138354,7125,0,1765184034,13157.455283269992,32224.662792810006,53286.6675744 2025-12-08,08:53:56.000,342,11138231,8525,0,1765184035,13157.401392790001,27150.149186669994,53286.74443272 2025-12-08,08:53:57.000,342,11138426,6845,0,1765184036,13157.502437440002,28072.788664980006,53286.61866456 2025-12-08,08:53:58.000,342,11138236,8125,0,1765184037,13157.387920169997,28995.357651989994,53286.55578048 2025-12-08,08:54:00.000,342,11138410,7045,0,1765184039,13157.515910059992,29917.877295090002,53286.61866456 2025-12-08,08:54:01.000,342,11138217,7484,0,1765184040,13157.455283269992,31302.100854930002,53286.60469032 2025-12-08,08:54:02.000,342,11138316,7205,0,1765184041,13157.435074339992,34069.94174943,53286.61866456 2025-12-08,08:54:03.000,342,11138224,7045,0,1765184042,13157.475492199992,30379.454327490006,53286.77936832001 2025-12-08,08:54:04.000,342,11138298,6925,0,1765184043,13157.522646370002,32224.55705586,53286.590716080005 2025-12-08,08:54:05.000,342,11138274,7965,0,1765184044,13157.408129099997,36376.515773249994,53286.5977032 2025-12-08,08:54:06.000,342,11138422,7325,0,1765184045,13157.482228510002,29918.180407680004,53286.62565168 2025-12-08,08:54:07.000,342,11138266,7205,0,1765184046,13157.529382679997,26689.044445980006,53286.75141984001 2025-12-08,08:54:08.000,342,11138093,7405,0,1765184047,13157.509173749997,28534.133076090002,53286.7723812 2025-12-08,08:54:09.000,342,11138172,7845,0,1765184048,13157.522646370002,29918.187456810003,53286.7723812 2025-12-08,08:54:11.000,342,11138359,8365,0,1765184050,13157.394656479992,30379.397934449997,53286.68154864001 2025-12-08,08:54:12.000,342,11138320,7925,0,1765184051,13157.509173749997,30379.602359220007,53286.76539408 2025-12-08,08:54:13.000,342,11138307,7405,0,1765184052,13157.502437440002,27150.381807960002,53286.6675744 2025-12-08,08:54:14.000,342,11138347,8125,0,1765184053,13157.549591609997,28534.267009560004,53286.71648424 2025-12-08,08:54:15.000,342,11138292,6925,0,1765184054,13157.495701129992,29456.913537,53286.6675744 2025-12-08,08:54:16.000,342,11138320,7245,0,1765184055,13157.542855300002,26227.594297920004,53286.74443272 2025-12-08,08:54:17.000,342,11138372,7325,0,1765184056,13157.509173749997,31302.030363629994,53286.68154864001 2025-12-08,08:54:18.000,342,11138273,8445,0,1765184057,13157.488964819997,31763.43116778,53286.688535760004 2025-12-08,08:54:19.000,342,11138435,7325,0,1765184058,13157.502437440002,32224.775578889996,53286.70251000001 2025-12-08,08:54:20.000,342,11138419,7365,0,1765184059,13157.549591609997,28072.936696710007,53286.69552288 2025-12-08,08:54:22.000,342,11138425,7565,0,1765184061,13157.515910059992,28995.428143290002,53286.6675744 2025-12-08,08:54:23.000,342,11138429,7285,0,1765184062,13157.549591609997,31301.931675810003,53286.75141984001 2025-12-08,08:54:24.000,342,11138221,8485,0,1765184063,13157.502437440002,29456.969930039995,53286.82129104001 2025-12-08,08:54:25.000,342,11138312,8005,0,1765184064,13157.542855300002,30379.426130969994,53286.73045848001 2025-12-08,08:54:26.000,342,11138215,8485,0,1765184065,13157.536118989992,28534.344549989997,53286.69552288 2025-12-08,08:54:27.000,342,11138467,8285,0,1765184066,13157.522646370002,32224.55705586,53286.76539408 2025-12-08,08:54:28.000,342,11138372,7845,0,1765184067,13157.515910059992,30379.616457480006,53286.71648424 2025-12-08,08:54:29.000,342,11138369,8325,0,1765184068,13157.482228510002,34531.20862011,53286.6675744 2025-12-08,08:54:30.000,342,11138346,8045,0,1765184069,13157.529382679997,33608.576190930005,53286.70251000001 2025-12-08,08:54:31.000,342,11138297,7605,0,1765184070,13157.522646370002,30840.80578773,53286.75141984001 2025-12-08,08:54:33.000,342,11138389,8445,0,1765184072,13157.563064230002,28073.070630179995,53286.69552288 2025-12-08,08:54:34.000,342,11138332,7125,0,1765184073,13157.502437440002,31302.100854930002,53286.62565168 2025-12-08,08:54:35.000,342,11138306,7885,0,1765184074,13157.529382679997,34069.885356390005,53286.79334256 2025-12-08,08:54:36.000,342,11138400,7165,0,1765184075,13157.495701129992,29918.314341150006,53286.81430392 2025-12-08,08:54:37.000,342,11138314,8005,0,1765184076,13157.542855300002,27611.669826030004,53286.61167744001 2025-12-08,08:54:38.000,342,11138272,6965,0,1765184077,13157.515910059992,29456.878291350004,53286.64661304 2025-12-08,08:54:39.000,342,11138496,8165,0,1765184078,13157.549591609997,28534.274058690004,53286.65360016001 2025-12-08,08:54:40.000,342,11138423,7765,0,1765184079,13157.556327919992,28995.498634589996,53286.73045848001 2025-12-08,08:54:41.000,342,11138268,7965,0,1765184080,13157.495701129992,30379.644654000003,53286.70251000001 2025-12-08,08:54:42.000,342,11138271,7565,0,1765184081,13157.637163639993,24382.505667809994,53286.709497120006 2025-12-08,08:54:44.000,342,11138242,6765,0,1765184083,13157.536118989992,31302.12200232,53286.67456152 2025-12-08,08:54:45.000,342,11138306,7165,0,1765184084,13157.509173749997,25304.933672219995,53286.70251000001 2025-12-08,08:54:46.000,342,11138491,8445,0,1765184085,13157.563064230002,25305.173342640002,53286.68154864001 2025-12-08,08:54:47.000,342,11138341,8765,0,1765184086,13157.542855300002,32224.73328411,53286.7723812 2025-12-08,08:54:48.000,342,11138368,8045,0,1765184087,13157.590009469997,25304.954819610008,53286.64661304 2025-12-08,08:54:49.000,342,11138332,7885,0,1765184088,13157.643899950002,27611.613432989994,53286.56975472 2025-12-08,08:54:50.000,342,11138247,8325,0,1765184089,13157.563064230002,28534.14717435,53286.709497120006 2025-12-08,08:54:51.000,342,11138311,8165,0,1765184090,13157.522646370002,28534.31635347,53286.7723812 2025-12-08,08:54:52.000,342,11138484,7245,0,1765184091,13157.616954709993,28995.547978500006,53286.75141984001 2025-12-08,08:54:53.000,342,11138223,8365,0,1765184092,13157.529382679997,28995.562076760005,53286.7374456 2025-12-08,08:54:55.000,342,11138143,8285,0,1765184094,13157.569800539997,26689.192477710007,53286.7723812 2025-12-08,08:54:56.000,342,11138322,7805,0,1765184095,13157.542855300002,36376.4100363,53286.69552288 2025-12-08,08:54:57.000,342,11138331,8445,0,1765184096,13157.630427329997,29456.941733519998,53286.6675744 2025-12-08,08:54:58.000,342,11138197,8325,0,1765184097,13157.542855300002,26689.044445980006,53286.72347136 2025-12-08,08:54:59.000,342,11138344,7685,0,1765184098,13157.596745779992,26227.587248790005,53286.66058728001 2025-12-08,08:55:00.000,342,11138287,7725,0,1765184099,13157.630427329997,33608.681927879996,53286.64661304 2025-12-08,08:55:01.000,342,11138158,6925,0,1765184100,13157.576536849992,28072.894401929996,53286.71648424 2025-12-08,08:55:02.000,342,11138433,8325,0,1765184101,13157.610218399997,28072.809812370004,53286.84923952001 2025-12-08,08:55:03.000,342,11138317,8445,0,1765184102,13157.569800539997,34070.01928986001,53286.50687064 2025-12-08,08:55:04.000,342,11138280,7725,0,1765184103,13157.616954709993,28534.189469129997,53286.78635544 2025-12-08,08:55:06.000,342,11138240,6725,0,1765184105,13157.691054119998,32686.02130218,53286.69552288 2025-12-08,08:55:07.000,342,11138381,8645,0,1765184106,13157.684317810003,28534.104879570004,53286.807316800005 2025-12-08,08:55:08.000,342,11138230,7845,0,1765184107,13157.650636259998,28072.788664980006,53286.7723812 2025-12-08,08:55:09.000,342,11138538,7045,0,1765184108,13157.569800539997,25766.404967669994,53286.758406960005 2025-12-08,08:55:10.000,342,11138448,7005,0,1765184109,13157.657372569993,31763.459364299997,53286.67456152 2025-12-08,08:55:11.000,342,11138415,8525,0,1765184110,13157.637163639993,28534.33045173,53286.72347136 2025-12-08,08:55:12.000,342,11138430,7845,0,1765184111,13157.623691020002,34992.61647338999,53286.79334256 2025-12-08,08:55:13.000,342,11138202,8045,0,1765184112,13157.596745779992,28995.547978500006,53286.709497120006 2025-12-08,08:55:14.000,342,11138128,7725,0,1765184113,13157.664108880002,30840.81988599,53286.74443272 2025-12-08,08:55:15.000,342,11138212,7885,0,1765184114,13157.650636259998,28995.47043807,53286.76539408 2025-12-08,08:55:17.000,342,11138320,7845,0,1765184116,13157.677581499993,26688.981003809997,53286.758406960005 2025-12-08,08:55:18.000,342,11138339,8285,0,1765184117,13157.670845189998,32685.929663489995,53286.71648424 2025-12-08,08:55:19.000,342,11138370,7085,0,1765184118,13157.657372569993,26688.966905549998,53286.7374456 2025-12-08,08:55:20.000,342,11138218,7925,0,1765184119,13157.677581499993,25305.03236004,53286.68154864001 2025-12-08,08:55:21.000,342,11138328,7965,0,1765184120,13157.650636259998,31302.14314971,53286.7374456 2025-12-08,08:55:22.000,342,11138074,7205,0,1765184121,13157.744944599988,31763.26198866,53286.78635544 2025-12-08,08:55:23.000,342,11138368,7845,0,1765184122,13157.643899950002,29918.138112900007,53286.877188000006 2025-12-08,08:55:24.000,342,11138339,8565,0,1765184123,13157.643899950002,24382.28009565,53286.89814936001 2025-12-08,08:55:25.000,342,11138301,7484,0,1765184124,13157.623691020002,31763.395922130003,53286.72347136 2025-12-08,08:55:26.000,342,11138412,8085,0,1765184125,13157.664108880002,29456.779603529998,53286.7374456 2025-12-08,08:55:28.000,342,11138305,8325,0,1765184127,13157.691054119998,27150.24082536,53286.758406960005 2025-12-08,08:55:29.000,342,11138334,7885,0,1765184128,13157.697790429993,28534.15422348,53286.856226640004 2025-12-08,08:55:30.000,342,11138276,7205,0,1765184129,13157.697790429993,29918.011228560004,53286.76539408 2025-12-08,08:55:31.000,342,11138324,8165,0,1765184130,13157.684317810003,29456.695013970006,53286.77936832001 2025-12-08,08:55:32.000,342,11138339,8325,0,1765184131,13157.697790429993,27611.253927359998,53286.79334256 2025-12-08,08:55:33.000,342,11138509,7245,0,1765184132,13157.691054119998,31301.8118406,53286.709497120006 2025-12-08,08:55:34.000,342,11138247,8405,0,1765184133,13157.691054119998,29918.081719859998,53286.758406960005 2025-12-08,08:55:35.000,342,11138445,8445,0,1765184134,13157.637163639993,24843.56106459,53286.877188000006 2025-12-08,08:55:36.000,342,11138214,7805,0,1765184135,13157.643899950002,25766.228739419996,53286.80032968001 2025-12-08,08:55:37.000,342,11138281,8445,0,1765184136,13157.691054119998,31763.367725610005,53286.758406960005 2025-12-08,08:55:39.000,342,11138386,7685,0,1765184138,13157.704526740003,31763.360676480006,53286.74443272 2025-12-08,08:55:40.000,342,11138370,7045,0,1765184139,13157.684317810003,28072.69702629,53286.8422524 2025-12-08,08:55:41.000,342,11138352,7845,0,1765184140,13157.623691020002,28995.392897640006,53286.74443272 2025-12-08,08:55:42.000,342,11138362,7805,0,1765184141,13157.643899950002,29918.032375950002,53286.64661304 2025-12-08,08:55:43.000,342,11138301,7484,0,1765184142,13157.643899950002,34069.878307260005,53286.709497120006 2025-12-08,08:55:44.000,342,11138331,8405,0,1765184143,13157.677581499993,29918.081719859998,53286.86321376 2025-12-08,08:55:45.000,342,11138325,8525,0,1765184144,13157.751680909998,28995.357651989994,53286.63263880001 2025-12-08,08:55:46.000,342,11138260,7765,0,1765184145,13157.717999359993,32685.922614359995,53286.72347136 2025-12-08,08:55:47.000,342,11138471,8325,0,1765184146,13157.724735669988,28995.364701119994,53286.76539408 2025-12-08,08:55:48.000,342,11138565,8565,0,1765184147,13157.657372569993,28072.70407542,53286.758406960005 2025-12-08,08:55:50.000,342,11138362,6805,0,1765184149,13157.670845189998,25766.151198990003,53286.70251000001 2025-12-08,08:55:51.000,342,11138327,8365,0,1765184150,13157.711263049998,29456.687964840006,53286.81430392 2025-12-08,08:55:52.000,342,11138364,7085,0,1765184151,13157.677581499993,34069.878307260005,53286.877188000006 2025-12-08,08:55:53.000,342,11138364,7845,0,1765184152,13157.684317810003,26227.47446271,53286.95404632 2025-12-08,08:55:54.000,342,11138222,7125,0,1765184153,13157.637163639993,30379.256951849995,53286.81430392 2025-12-08,08:55:55.000,342,11138275,7565,0,1765184154,13157.684317810003,29917.785656399996,53286.82827816001 2025-12-08,08:55:56.000,342,11138185,8285,0,1765184155,13157.704526740003,34992.433196009995,53286.81430392 2025-12-08,08:55:57.000,342,11138250,7405,0,1765184156,13157.623691020002,34069.709128140006,53286.73045848001 2025-12-08,08:55:58.000,342,11138440,7125,0,1765184157,13157.704526740003,26688.699038609993,53286.72347136 2025-12-08,08:55:59.000,342,11138338,7325,0,1765184158,13157.630427329997,29456.60337528,53286.69552288 2025-12-08,08:56:01.000,342,11138408,7085,0,1765184160,13157.616954709993,31763.050514760005,53286.8422524 2025-12-08,08:56:02.000,342,11138534,7325,0,1765184161,13157.664108880002,28533.82291437,53286.807316800005 2025-12-08,08:56:03.000,342,11138127,8285,0,1765184162,13157.596745779992,29917.75745988,53286.76539408 2025-12-08,08:56:04.000,342,11138367,8485,0,1765184163,13157.650636259998,31763.043465630006,53286.78635544 2025-12-08,08:56:05.000,342,11138394,7765,0,1765184164,13157.616954709993,24843.497622420007,53286.79334256 2025-12-08,08:56:06.000,342,11138347,8445,0,1765184165,13157.522646370002,26688.741333390004,53286.83526528 2025-12-08,08:56:07.000,342,11138177,8325,0,1765184166,13157.684317810003,32224.472466299994,53286.74443272 2025-12-08,08:56:08.000,342,11138186,6925,0,1765184167,13157.623691020002,32224.42312239,53286.71648424 2025-12-08,08:56:09.000,342,11138192,7885,0,1765184168,13157.596745779992,33147.076698959994,53286.8422524 2025-12-08,08:56:10.000,342,11138255,8565,0,1765184169,13157.616954709993,34069.716177270006,53286.74443272 2025-12-08,08:56:12.000,342,11138287,8165,0,1765184171,13157.603482090002,29917.870245960003,53286.80032968001 2025-12-08,08:56:13.000,342,11138322,7845,0,1765184172,13157.684317810003,28534.027339139997,53286.88417512 2025-12-08,08:56:14.000,342,11138455,8485,0,1765184173,13157.657372569993,31763.2478904,53286.81430392 2025-12-08,08:56:15.000,342,11138333,8365,0,1765184174,13157.603482090002,29917.89844248,53286.83526528 2025-12-08,08:56:16.000,342,11138357,8125,0,1765184175,13157.603482090002,29917.877295090002,53286.82827816001 2025-12-08,08:56:17.000,342,11138344,7765,0,1765184176,13157.643899950002,31763.015269109994,53286.8422524 2025-12-08,08:56:18.000,342,11138231,8325,0,1765184177,13157.664108880002,32224.345581960006,53286.79334256 2025-12-08,08:56:19.000,342,11138251,8485,0,1765184178,13157.637163639993,28995.378799380007,53286.7723812 2025-12-08,08:56:20.000,342,11138552,7085,0,1765184179,13157.684317810003,32685.56310873,53286.7374456 2025-12-08,08:56:21.000,342,11138424,8045,0,1765184180,13157.643899950002,30840.368741669998,53286.84923952001 2025-12-08,08:56:23.000,342,11138316,8045,0,1765184182,13157.630427329997,31301.62856322,53286.87020088001 2025-12-08,08:56:24.000,342,11138237,8285,0,1765184183,13157.664108880002,34530.84911448001,53286.77936832001 2025-12-08,08:56:25.000,342,11138327,8485,0,1765184184,13157.697790429993,29456.469441809997,53286.758406960005 2025-12-08,08:56:26.000,342,11138369,7445,0,1765184185,13157.650636259998,30840.34759428,53286.68154864001 2025-12-08,08:56:27.000,342,11138398,7925,0,1765184186,13157.630427329997,32685.668845680004,53286.79334256 2025-12-08,08:56:28.000,342,11138407,8405,0,1765184187,13157.590009469997,29456.4200979,53286.81430392 2025-12-08,08:56:29.000,342,11138416,7205,0,1765184188,13157.623691020002,29456.61042441,53286.82129104001 2025-12-08,08:56:30.000,342,11138449,8365,0,1765184189,13157.596745779992,26688.720186000006,53286.8422524 2025-12-08,08:56:31.000,342,11138443,8205,0,1765184190,13157.630427329997,34530.90550752,53286.83526528 2025-12-08,08:56:32.000,342,11138464,7885,0,1765184191,13157.590009469997,28533.928651320006,53286.81430392 2025-12-08,08:56:34.000,342,11138416,7925,0,1765184193,13157.637163639993,28072.464405000006,53286.80032968001 2025-12-08,08:56:35.000,342,11138486,8165,0,1765184194,13157.610218399997,30840.432183840006,53286.807316800005 2025-12-08,08:56:36.000,342,11138322,7845,0,1765184195,13157.664108880002,27149.888368860004,53286.856226640004 2025-12-08,08:56:37.000,342,11138308,7885,0,1765184196,13157.583273160002,29456.490589199995,53286.807316800005 2025-12-08,08:56:38.000,342,11138394,7925,0,1765184197,13157.623691020002,27611.324418660006,53286.856226640004 2025-12-08,08:56:39.000,342,11138341,8405,0,1765184198,13157.643899950002,28072.598338469994,53286.78635544 2025-12-08,08:56:40.000,342,11138382,7925,0,1765184199,13157.596745779992,30379.144165770005,53286.807316800005 2025-12-08,08:56:41.000,342,11138315,8285,0,1765184200,13157.623691020002,29917.74336162,53286.96802056001 2025-12-08,08:56:42.000,342,11138309,7205,0,1765184201,13157.664108880002,29917.715165100002,53286.79334256 2025-12-08,08:56:43.000,342,11138314,7005,0,1765184202,13157.670845189998,27611.268025619996,53286.82827816001 2025-12-08,08:56:45.000,342,11138341,8365,0,1765184204,13157.616954709993,31301.776594950003,53286.71648424 2025-12-08,08:56:46.000,342,11138197,8205,0,1765184205,13157.563064230002,28533.745373939993,53286.758406960005 2025-12-08,08:56:47.000,342,11138397,7685,0,1765184206,13157.603482090002,26227.192497509997,53286.73045848001 2025-12-08,08:56:48.000,342,11138520,7925,0,1765184207,13157.637163639993,29917.72221423,53286.76539408 2025-12-08,08:56:49.000,342,11138326,8125,0,1765184208,13157.643899950002,28995.237816780005,53286.7374456 2025-12-08,08:56:50.000,342,11138296,8525,0,1765184209,13157.657372569993,30379.101870989994,53286.91911072001 2025-12-08,08:56:51.000,342,11138338,7805,0,1765184210,13157.616954709993,34069.58929293,53286.856226640004 2025-12-08,08:56:52.000,342,11138211,7484,0,1765184211,13157.616954709993,32224.25394327,53286.81430392 2025-12-08,08:56:53.000,342,11138222,7765,0,1765184212,13157.610218399997,29917.694017710004,53286.89116224 2025-12-08,08:56:54.000,342,11138230,7205,0,1765184213,13157.691054119998,28994.998146359998,53286.75141984001 2025-12-08,08:56:56.000,342,11138370,7845,0,1765184215,13157.603482090002,32224.331483700007,53286.758406960005 2025-12-08,08:56:57.000,342,11138311,8165,0,1765184216,13157.711263049998,30840.319397760002,53286.78635544 2025-12-08,08:56:58.000,342,11138308,7645,0,1765184217,13157.711263049998,30379.094821859995,53286.84923952001 2025-12-08,08:56:59.000,342,11138353,8205,0,1765184218,13157.677581499993,30840.298250370004,53286.82827816001 2025-12-08,08:57:00.000,342,11138431,8485,0,1765184219,13157.677581499993,26227.241841420007,53286.758406960005 2025-12-08,08:57:01.000,342,11138369,8125,0,1765184220,13157.677581499993,30840.32644689,53286.7723812 2025-12-08,08:57:02.000,342,11138338,7645,0,1765184221,13157.603482090002,30379.03137969,53286.76539408 2025-12-08,08:57:03.000,342,11138365,8325,0,1765184222,13157.650636259998,30840.34759428,53286.758406960005 2025-12-08,08:57:04.000,342,11138340,7965,0,1765184223,13157.630427329997,29456.45534355,53286.91911072001 2025-12-08,08:57:05.000,342,11138268,7245,0,1765184224,13157.603482090002,28995.110932440002,53286.83526528 2025-12-08,08:57:07.000,342,11138318,8085,0,1765184226,13157.670845189998,29917.74336162,53286.72347136 2025-12-08,08:57:08.000,342,11138110,7045,0,1765184227,13157.610218399997,34069.47650685,53286.856226640004 2025-12-08,08:57:09.000,342,11138392,7965,0,1765184228,13157.616954709993,28994.97699897,53286.758406960005 2025-12-08,08:57:10.000,342,11138268,7205,0,1765184229,13157.704526740003,28995.068637660006,53286.7374456 2025-12-08,08:57:11.000,342,11138303,8365,0,1765184230,13157.637163639993,32685.464420909993,53286.88417512 2025-12-08,08:57:12.000,342,11138363,8325,0,1765184231,13157.610218399997,34992.179427330004,53286.7723812 2025-12-08,08:57:13.000,342,11138313,8085,0,1765184232,13157.623691020002,28533.752423070007,53286.78635544 2025-12-08,08:57:14.000,342,11138446,7685,0,1765184233,13157.630427329997,32224.26804153,53286.856226640004 2025-12-08,08:57:15.000,342,11138315,7565,0,1765184234,13157.616954709993,32685.506715690004,53286.90513648 2025-12-08,08:57:16.000,342,11138408,7845,0,1765184235,13157.529382679997,29917.59532989,53286.856226640004 2025-12-08,08:57:18.000,342,11138426,7965,0,1765184237,13157.596745779992,26688.424122540004,53286.80032968001 2025-12-08,08:57:19.000,342,11138073,8285,0,1765184238,13157.569800539997,31762.902483030004,53286.77936832001 2025-12-08,08:57:20.000,342,11138353,8285,0,1765184239,13157.643899950002,33146.77358637001,53286.75141984001 2025-12-08,08:57:21.000,342,11138362,7965,0,1765184240,13157.657372569993,33608.08275183001,53286.96103344 2025-12-08,08:57:22.000,342,11138217,8485,0,1765184241,13157.583273160002,28072.37981544,53286.8422524 2025-12-08,08:57:23.000,342,11138386,7205,0,1765184242,13157.576536849992,27149.93771277,53286.73045848001 2025-12-08,08:57:24.000,342,11138082,7845,0,1765184243,13157.563064230002,30840.220709939997,53286.88417512 2025-12-08,08:57:25.000,342,11138352,8165,0,1765184244,13157.522646370002,26227.262988810005,53286.93308496 2025-12-08,08:57:26.000,342,11138316,6965,0,1765184245,13157.529382679997,33608.12504661,53286.90513648 2025-12-08,08:57:27.000,342,11138379,8445,0,1765184246,13157.630427329997,30378.967937520007,53286.94705920001 2025-12-08,08:57:29.000,342,11138340,8045,0,1765184248,13157.590009469997,28072.323422400004,53286.70251000001 2025-12-08,08:57:30.000,342,11138314,7045,0,1765184249,13157.576536849992,29456.370753990006,53286.72347136 2025-12-08,08:57:31.000,342,11138332,7165,0,1765184250,13157.596745779992,24381.94173741,53286.96103344 2025-12-08,08:57:32.000,342,11138566,8005,0,1765184251,13157.650636259998,30378.989084910005,53286.89116224 2025-12-08,08:57:33.000,342,11138257,8285,0,1765184252,13157.650636259998,28533.724226549995,53286.7374456 2025-12-08,08:57:34.000,342,11138389,8085,0,1765184253,13157.630427329997,28533.639636990003,53286.807316800005 2025-12-08,08:57:35.000,342,11138283,8485,0,1765184254,13157.556327919992,28533.65373525,53286.73045848001 2025-12-08,08:57:36.000,342,11138289,8365,0,1765184255,13157.596745779992,34069.4412612,53286.83526528 2025-12-08,08:57:37.000,342,11138381,8205,0,1765184256,13157.536118989992,26227.058564039995,53286.758406960005 2025-12-08,08:57:38.000,342,11138423,8525,0,1765184257,13157.569800539997,29456.370753990006,53286.80032968001 2025-12-08,08:57:40.000,342,11138464,7805,0,1765184259,13157.522646370002,27611.07769911,53286.86321376 2025-12-08,08:57:41.000,342,11138332,8045,0,1765184260,13157.522646370002,29456.2791153,53286.9121236 2025-12-08,08:57:42.000,342,11138305,8485,0,1765184261,13157.529382679997,30840.19251342,53286.70251000001 2025-12-08,08:57:43.000,342,11138288,6845,0,1765184262,13157.563064230002,31301.579219310006,53286.76539408 2025-12-08,08:57:44.000,342,11138297,8645,0,1765184263,13157.556327919992,34069.32847512,53286.73045848001 2025-12-08,08:57:45.000,342,11138294,7885,0,1765184264,13157.509173749997,27149.726238870004,53286.758406960005 2025-12-08,08:57:46.000,342,11138271,7525,0,1765184265,13157.569800539997,28533.696030029998,53286.71648424 2025-12-08,08:57:47.000,342,11138302,7005,0,1765184266,13157.529382679997,29456.328459209995,53286.80032968001 2025-12-08,08:57:48.000,342,11138196,7925,0,1765184267,13157.502437440002,27149.839024949993,53286.84923952001 2025-12-08,08:57:49.000,342,11138400,7965,0,1765184268,13157.488964819997,29456.236820520004,53286.82129104001 2025-12-08,08:57:51.000,342,11138268,7645,0,1765184270,13157.468755889997,27149.705091480006,53286.79334256 2025-12-08,08:57:52.000,342,11138322,8165,0,1765184271,13157.515910059992,31762.740353040004,53286.61866456 2025-12-08,08:57:53.000,342,11138318,7925,0,1765184272,13157.448546959997,31762.726254780006,53286.76539408 2025-12-08,08:57:54.000,342,11138174,7765,0,1765184273,13157.488964819997,26227.058564039995,53286.82129104001 2025-12-08,08:57:55.000,342,11138310,7925,0,1765184274,13157.462019580002,27610.90851999,53286.66058728001 2025-12-08,08:57:56.000,342,11138278,7965,0,1765184275,13157.448546959997,31301.515777139997,53286.77936832001 2025-12-08,08:57:57.000,342,11138412,7925,0,1765184276,13157.360974930001,28072.274078489994,53286.82129104001 2025-12-08,08:57:58.000,342,11138354,7845,0,1765184277,13157.360974930001,32685.37983135,53286.73045848001 2025-12-08,08:57:59.000,342,11138170,8045,0,1765184278,13157.428338029997,30840.129071250005,53286.84923952001 2025-12-08,08:58:00.000,342,11138345,8405,0,1765184279,13157.367711239996,23459.330455620002,53286.709497120006 2025-12-08,08:58:02.000,342,11138356,7165,0,1765184281,13157.408129099997,28533.597342210007,53286.77936832001 2025-12-08,08:58:03.000,342,11138358,7805,0,1765184282,13157.394656479992,27149.662796699995,53286.8422524 2025-12-08,08:58:04.000,342,11138399,7525,0,1765184283,13157.421601720001,28072.259980229996,53286.81430392 2025-12-08,08:58:05.000,342,11138356,7085,0,1765184284,13157.394656479992,29917.383855990003,53286.758406960005 2025-12-08,08:58:06.000,342,11138341,8205,0,1765184285,13157.394656479992,33146.81588115,53286.688535760004 2025-12-08,08:58:07.000,342,11138324,7005,0,1765184286,13157.354238619992,30378.855151440002,53286.7723812 2025-12-08,08:58:08.000,342,11138485,7525,0,1765184287,13157.421601720001,32224.07771502,53286.75141984001 2025-12-08,08:58:09.000,342,11138355,8365,0,1765184288,13157.435074339992,29456.067641400005,53286.7374456 2025-12-08,08:58:10.000,342,11138420,7805,0,1765184289,13157.347502309996,31301.508728009998,53286.7374456 2025-12-08,08:58:11.000,342,11138337,7484,0,1765184290,13157.408129099997,30840.093825599994,53286.70251000001 2025-12-08,08:58:13.000,342,11138209,7365,0,1765184292,13157.414865409992,28994.892409410008,53286.6675744 2025-12-08,08:58:14.000,342,11138408,7685,0,1765184293,13157.327293379996,33146.66784942,53286.89116224 2025-12-08,08:58:15.000,342,11138404,8165,0,1765184294,13157.307084449996,28072.288176750008,53286.74443272 2025-12-08,08:58:16.000,342,11138371,8525,0,1765184295,13157.381183860001,27149.683944090008,53286.75141984001 2025-12-08,08:58:17.000,342,11138281,8285,0,1765184296,13157.428338029997,26688.431171670003,53286.74443272 2025-12-08,08:58:18.000,342,11138288,7805,0,1765184297,13157.300348140001,31301.431187580005,53286.709497120006 2025-12-08,08:58:19.000,342,11138420,7045,0,1765184298,13157.334029689991,28072.259980229996,53286.74443272 2025-12-08,08:58:20.000,342,11138398,7845,0,1765184299,13157.360974930001,26226.938728830006,53286.72347136 2025-12-08,08:58:21.000,342,11138304,7765,0,1765184300,13157.408129099997,28072.316373270005,53286.688535760004 2025-12-08,08:58:22.000,342,11138235,8325,0,1765184301,13157.280139210001,31301.417089320006,53286.639625920005 2025-12-08,08:58:24.000,342,11138372,7645,0,1765184303,13157.313820759991,33607.892425319995,53286.7374456 2025-12-08,08:58:25.000,342,11138379,8405,0,1765184304,13157.354238619992,29456.173378349995,53286.76539408 2025-12-08,08:58:26.000,342,11138250,8005,0,1765184305,13157.327293379996,27611.021306070004,53286.72347136 2025-12-08,08:58:27.000,342,11138298,8005,0,1765184306,13157.367711239996,34069.187492519995,53286.70251000001 2025-12-08,08:58:28.000,342,11138336,7045,0,1765184307,13157.293611829991,28072.323422400004,53286.5977032 2025-12-08,08:58:29.000,342,11138310,8165,0,1765184308,13157.280139210001,24843.166313309994,53286.7374456 2025-12-08,08:58:30.000,342,11138377,7325,0,1765184309,13157.273402899991,32224.014272850007,53286.709497120006 2025-12-08,08:58:31.000,342,11138236,6805,0,1765184310,13157.293611829991,31762.761500430002,53286.639625920005 2025-12-08,08:58:32.000,342,11138412,7365,0,1765184311,13157.320557070001,31762.77559869,53286.70251000001 2025-12-08,08:58:33.000,342,11138265,8485,0,1765184312,13157.266666589996,27610.90851999,53286.590716080005 2025-12-08,08:58:35.000,342,11138198,6685,0,1765184314,13157.286875519996,29456.26501704,53286.66058728001 2025-12-08,08:58:36.000,342,11138333,8485,0,1765184315,13157.232985039991,27610.887372600002,53286.69552288 2025-12-08,08:58:37.000,342,11138383,7525,0,1765184316,13157.253193969991,30378.819905790006,53286.69552288 2025-12-08,08:58:38.000,342,11138286,6885,0,1765184317,13157.25993028,32685.38688048,53286.74443272 2025-12-08,08:58:39.000,342,11138235,7285,0,1765184318,13157.293611829991,28533.576194819994,53286.639625920005 2025-12-08,08:58:40.000,342,11138440,8205,0,1765184319,13157.21951242,28994.885360279994,53286.63263880001 2025-12-08,08:58:41.000,342,11138287,8325,0,1765184320,13157.280139210001,31762.662812609997,53286.709497120006 2025-12-08,08:58:42.000,342,11138409,8405,0,1765184321,13157.185830869996,29917.440249029998,53286.709497120006 2025-12-08,08:58:43.000,342,11138399,7525,0,1765184322,13157.25993028,28072.267029359995,53286.688535760004 2025-12-08,08:58:44.000,342,11138204,7685,0,1765184323,13157.226248729996,33608.0052114,53286.709497120006 2025-12-08,08:58:46.000,342,11138271,7365,0,1765184325,13157.226248729996,30840.086776469994,53286.709497120006 2025-12-08,08:58:47.000,342,11138334,7205,0,1765184326,13157.19256717999,30378.826954920005,53286.73045848001 2025-12-08,08:58:48.000,342,11138438,7085,0,1765184327,13157.246457659996,31301.47348236,53286.56975472 2025-12-08,08:58:49.000,342,11138467,7605,0,1765184328,13157.185830869996,26226.952827090005,53286.66058728001 2025-12-08,08:58:50.000,342,11138416,7045,0,1765184329,13157.185830869996,32223.979027199995,53286.65360016001 2025-12-08,08:58:51.000,342,11138398,7245,0,1765184330,13157.206039799996,29456.229771390004,53286.64661304 2025-12-08,08:58:52.000,342,11138366,7885,0,1765184331,13157.185830869996,26688.360680369995,53286.68154864001 2025-12-08,08:58:53.000,342,11138243,8365,0,1765184332,13157.232985039991,27610.880323470003,53286.60469032 2025-12-08,08:58:54.000,342,11138360,6925,0,1765184333,13157.19930349,31301.360696279997,53286.58372896001 2025-12-08,08:58:55.000,342,11138339,7484,0,1765184334,13157.232985039991,32223.92968329,53286.74443272 2025-12-08,08:58:57.000,342,11138384,7845,0,1765184336,13157.313820759991,25765.742349449996,53286.58372896001 2025-12-08,08:58:58.000,342,11138332,7725,0,1765184337,13157.185830869996,30378.54498972,53286.65360016001 2025-12-08,08:58:59.000,342,11138329,7165,0,1765184338,13157.206039799996,32223.950830679998,53286.61167744001 2025-12-08,08:59:00.000,342,11138395,7445,0,1765184339,13157.19930349,30840.044481689998,53286.61167744001 2025-12-08,08:59:01.000,342,11138128,7885,0,1765184340,13157.19930349,25765.69300554,53286.72347136 2025-12-08,08:59:02.000,342,11138360,8045,0,1765184341,13157.246457659996,28533.590293080008,53286.6675744 2025-12-08,08:59:03.000,342,11138107,8525,0,1765184342,13157.280139210001,30840.079727339995,53286.63263880001 2025-12-08,08:59:04.000,342,11138335,7445,0,1765184343,13157.19256717999,27610.91556912,53286.66058728001 2025-12-08,08:59:05.000,342,11138346,7405,0,1765184344,13157.19256717999,26688.339532979997,53286.56276760001 2025-12-08,08:59:06.000,342,11138354,6965,0,1765184345,13157.19256717999,29917.531887720004,53286.67456152 2025-12-08,08:59:08.000,342,11138382,8005,0,1765184347,13157.165621939996,31301.508728009998,53286.6675744 2025-12-08,08:59:09.000,342,11138397,7605,0,1765184348,13157.15214931999,28994.80077072,53286.65360016001 2025-12-08,08:59:10.000,342,11138411,7845,0,1765184349,13157.05784098,30378.805807530007,53286.56975472 2025-12-08,08:59:11.000,342,11138339,7685,0,1765184350,13157.05784098,28533.491605260002,53286.520844880004 2025-12-08,08:59:12.000,342,11138348,7165,0,1765184351,13157.09825884,25765.735300319997,53286.56975472 2025-12-08,08:59:13.000,342,11138335,8405,0,1765184352,13157.125204079995,30840.03038343,53286.60469032 2025-12-08,08:59:14.000,342,11138218,6965,0,1765184353,13157.11173145999,31762.500682619997,53286.55578048 2025-12-08,08:59:15.000,342,11138271,7765,0,1765184354,13157.145413009996,31301.3184015,53286.55578048 2025-12-08,08:59:16.000,342,11138283,8405,0,1765184355,13157.15888563,26227.051514909996,53286.61167744001 2025-12-08,08:59:17.000,342,11138343,7525,0,1765184356,13157.125204079995,23920.47749109,53286.63263880001 2025-12-08,08:59:19.000,342,11138221,7525,0,1765184358,13157.104995149995,31301.431187580005,53286.56975472 2025-12-08,08:59:20.000,342,11138233,8445,0,1765184359,13157.05110466999,36375.747418080005,53286.5977032 2025-12-08,08:59:21.000,342,11138372,7045,0,1765184360,13157.044368359995,30840.114972990006,53286.639625920005 2025-12-08,08:59:22.000,342,11138380,7125,0,1765184361,13157.11846777,25304.355643560004,53286.6675744 2025-12-08,08:59:23.000,342,11138337,7445,0,1765184362,13157.11173145999,29456.27206617,53286.66058728001 2025-12-08,08:59:24.000,342,11138428,7805,0,1765184363,13157.125204079995,28533.52685091,53286.57674184 2025-12-08,08:59:25.000,342,11138421,8405,0,1765184364,13157.125204079995,26688.332483849998,53286.64661304 2025-12-08,08:59:26.000,342,11138286,7645,0,1765184365,13157.1386767,31762.64166522,53286.57674184 2025-12-08,08:59:27.000,342,11138264,7845,0,1765184366,13157.19256717999,31301.374794539995,53286.56975472 2025-12-08,08:59:28.000,342,11138244,8125,0,1765184367,13157.253193969991,28072.267029359995,53286.61167744001 2025-12-08,08:59:30.000,342,11138280,7805,0,1765184369,13157.11173145999,28994.716181159994,53286.60469032 2025-12-08,08:59:31.000,342,11138495,8525,0,1765184370,13157.09825884,29456.10288705,53286.4579608 2025-12-08,08:59:32.000,342,11138061,7484,0,1765184371,13157.125204079995,31762.683959999995,53286.73045848001 2025-12-08,08:59:33.000,342,11138076,6925,0,1765184372,13157.104995149995,27610.788684779996,53286.63263880001 2025-12-08,08:59:34.000,342,11138313,7565,0,1765184373,13157.15888563,28994.857163759996,53286.58372896001 2025-12-08,08:59:35.000,342,11138357,8485,0,1765184374,13157.185830869996,28994.857163759996,53286.5977032 2025-12-08,08:59:36.000,342,11138274,7805,0,1765184375,13157.044368359995,28533.449310480006,53286.57674184 2025-12-08,08:59:37.000,342,11138325,8405,0,1765184376,13157.17235824999,29917.327462949994,53286.57674184 2025-12-08,08:59:38.000,342,11138459,8365,0,1765184377,13157.11173145999,25304.5530192,53286.70251000001 2025-12-08,08:59:39.000,342,11138178,7925,0,1765184378,13157.07804991,29456.13108357,53286.60469032 2025-12-08,08:59:41.000,342,11138139,8285,0,1765184380,13157.13194038999,30378.834004050004,53286.57674184 2025-12-08,08:59:42.000,342,11138351,7405,0,1765184381,13157.15888563,31301.353647149997,53286.4579608 2025-12-08,08:59:43.000,342,11138514,7845,0,1765184382,13157.145413009996,28072.316373270005,53286.56276760001 2025-12-08,08:59:44.000,342,11138325,7484,0,1765184383,13157.11173145999,28072.252931099996,53286.5977032 2025-12-08,08:59:45.000,342,11138434,8045,0,1765184384,13157.07131359999,25304.41908573,53286.46494792001 2025-12-08,08:59:46.000,342,11138213,8325,0,1765184385,13157.104995149995,29456.194525740008,53286.63263880001 2025-12-08,08:59:47.000,342,11138166,7885,0,1765184386,13157.064577289995,29456.215673130006,53286.66058728001 2025-12-08,08:59:48.000,342,11138289,8405,0,1765184387,13157.07804991,32685.182455710004,53286.56276760001 2025-12-08,08:59:49.000,342,11138188,7965,0,1765184388,13157.024159429995,29456.187476609994,53286.60469032 2025-12-08,08:59:50.000,342,11138330,7325,0,1765184389,13157.11846777,30378.756463619997,53286.63263880001 2025-12-08,08:59:52.000,342,11138394,7125,0,1765184391,13157.09152252999,31301.431187580005,53286.48590928001 2025-12-08,08:59:53.000,342,11138294,7645,0,1765184392,13157.07804991,29917.369757730004,53286.49988352 2025-12-08,08:59:54.000,342,11138420,7285,0,1765184393,13157.07804991,27610.830979560007,53286.639625920005 2025-12-08,08:59:55.000,342,11138429,8325,0,1765184394,13157.11173145999,29917.545985980003,53286.58372896001 2025-12-08,08:59:56.000,342,11138313,7365,0,1765184395,13156.99047787999,30378.777611009995,53286.63263880001 2025-12-08,08:59:57.000,342,11138440,7005,0,1765184396,13157.05784098,31301.31135237,53286.61866456 2025-12-08,08:59:58.000,342,11138504,7165,0,1765184397,13157.15888563,26688.283139940002,53286.61167744001 2025-12-08,08:59:59.000,342,11138359,8485,0,1765184398,13157.024159429995,29456.032395750008,53286.541806240006 2025-12-08,09:00:00.000,342,11138300,6925,0,1765184399,13157.01742312,27610.929667379998,53286.62565168 2025-12-08,09:00:01.000,342,11138372,7085,0,1765184400,13157.11173145999,25765.608415979994,53286.63263880001 2025-12-08,09:00:03.000,342,11138385,7525,0,1765184402,13157.064577289995,26227.023318389998,53286.60469032 2025-12-08,09:00:04.000,342,11138418,8005,0,1765184403,13157.09825884,29917.41205251,53286.471935040005 2025-12-08,09:00:05.000,342,11138179,7605,0,1765184404,13157.044368359995,29456.180427479994,53286.541806240006 2025-12-08,09:00:06.000,342,11138327,7365,0,1765184405,13157.03089573999,32223.957879809997,53286.639625920005 2025-12-08,09:00:07.000,342,11138325,8645,0,1765184406,13156.95006001999,34069.3002786,53286.55578048 2025-12-08,09:00:08.000,342,11138250,7085,0,1765184407,13157.05784098,26227.002171,53286.78635544 2025-12-08,09:00:09.000,342,11138421,7525,0,1765184408,13157.003950499995,26226.959876220004,53286.55578048 2025-12-08,09:00:10.000,342,11138255,7405,0,1765184409,13156.97700526,30378.911544479997,53286.62565168 2025-12-08,09:00:11.000,342,11138345,7445,0,1765184410,13157.07804991,28533.547998299997,53286.50687064 2025-12-08,09:00:12.000,342,11138337,7484,0,1765184411,13157.024159429995,31301.297254110003,53286.72347136 2025-12-08,09:00:14.000,342,11138365,7445,0,1765184413,13156.95006001999,30840.03743256,53286.56276760001 2025-12-08,09:00:15.000,342,11138256,7085,0,1765184414,13156.97700526,36837.042485280006,53286.53481912001 2025-12-08,09:00:16.000,342,11138265,7565,0,1765184415,13157.024159429995,34530.52485450001,53286.55578048 2025-12-08,09:00:17.000,342,11138223,7365,0,1765184416,13156.99047787999,28994.864212889996,53286.55578048 2025-12-08,09:00:18.000,342,11138267,7205,0,1765184417,13157.064577289995,31301.297254110003,53286.4579608 2025-12-08,09:00:19.000,342,11138256,6925,0,1765184418,13157.03763205,27149.578207140003,53286.527832 2025-12-08,09:00:20.000,342,11138300,7005,0,1765184419,13156.99721419,31301.374794539995,53286.5977032 2025-12-08,09:00:21.000,342,11138353,7845,0,1765184420,13156.963532639995,27149.634600179998,53286.520844880004 2025-12-08,09:00:22.000,342,11138366,7045,0,1765184421,13156.99047787999,32685.21770136,53286.61167744001 2025-12-08,09:00:23.000,342,11138426,7125,0,1765184422,13156.95006001999,27149.557059750005,53286.48590928001 2025-12-08,09:00:25.000,342,11138446,8085,0,1765184424,13157.064577289995,25304.320397910007,53286.49289640001 2025-12-08,09:00:26.000,342,11138148,7005,0,1765184425,13156.95679633,26226.896434049995,53286.55578048 2025-12-08,09:00:27.000,342,11138281,8325,0,1765184426,13156.963532639995,28994.857163759996,53286.48590928001 2025-12-08,09:00:28.000,342,11138344,7045,0,1765184427,13156.97026894999,30840.19251342,53286.50687064 2025-12-08,09:00:29.000,342,11138169,8405,0,1765184428,13156.99721419,31762.63461609,53286.4579608 2025-12-08,09:00:30.000,342,11138210,7805,0,1765184429,13156.99721419,28994.836016369998,53286.520844880004 2025-12-08,09:00:31.000,342,11138350,7885,0,1765184430,13157.044368359995,28533.49865439,53286.520844880004 2025-12-08,09:00:32.000,342,11138356,7845,0,1765184431,13157.05784098,29917.496642070008,53286.47892216 2025-12-08,09:00:33.000,342,11138390,7005,0,1765184432,13157.03089573999,28533.442261350006,53286.56975472 2025-12-08,09:00:34.000,342,11138451,8325,0,1765184433,13156.983741569995,28994.81486898,53286.51385776001 2025-12-08,09:00:36.000,342,11138335,8085,0,1765184435,13156.85575168,34530.52485450001,53286.639625920005 2025-12-08,09:00:37.000,342,11138364,7045,0,1765184436,13156.89616954,32223.950830679998,53286.55578048 2025-12-08,09:00:38.000,342,11138436,6965,0,1765184437,13156.99721419,30378.756463619997,53286.56975472 2025-12-08,09:00:39.000,342,11138208,8125,0,1765184438,13156.91637847,31762.754451300003,53286.62565168 2025-12-08,09:00:40.000,342,11138235,7365,0,1765184439,13156.97700526,30840.002186910002,53286.60469032 2025-12-08,09:00:41.000,342,11138039,7445,0,1765184440,13156.99047787999,24381.758460030003,53286.57674184 2025-12-08,09:00:42.000,342,11138225,8125,0,1765184441,13156.97700526,29917.306315559996,53286.527832 2025-12-08,09:00:43.000,342,11138203,8365,0,1765184442,13156.97700526,29917.390905120003,53286.57674184 2025-12-08,09:00:44.000,342,11138283,8205,0,1765184443,13157.003950499995,30378.685972320003,53286.590716080005 2025-12-08,09:00:45.000,342,11138344,7965,0,1765184444,13156.92985108999,26226.966925350003,53286.50687064 2025-12-08,09:00:47.000,342,11138311,7965,0,1765184446,13156.983741569995,32685.06966963,53286.51385776001 2025-12-08,09:00:48.000,342,11138277,8485,0,1765184447,13156.97026894999,26688.254943420005,53286.61866456 2025-12-08,09:00:49.000,342,11138355,8205,0,1765184448,13156.91637847,31762.542977400008,53286.51385776001 2025-12-08,09:00:50.000,342,11138400,8005,0,1765184449,13156.943323709995,26688.360680369995,53286.56276760001 2025-12-08,09:00:51.000,342,11138451,8365,0,1765184450,13156.902905849995,30840.00923604,53286.56276760001 2025-12-08,09:00:52.000,342,11138398,7725,0,1765184451,13156.99047787999,29917.475494679995,53286.46494792001 2025-12-08,09:00:53.000,342,11138331,7685,0,1765184452,13156.90964215999,30840.03743256,53286.520844880004 2025-12-08,09:00:54.000,342,11138288,7005,0,1765184453,13156.92985108999,30378.685972320003,53286.49289640001 2025-12-08,09:00:55.000,342,11138366,8125,0,1765184454,13157.01068680999,32223.894437640003,53286.47892216 2025-12-08,09:00:56.000,342,11138306,7085,0,1765184455,13156.99047787999,32223.830995469994,53286.46494792001 2025-12-08,09:00:58.000,342,11138270,6925,0,1765184457,13156.95679633,31301.402991060007,53286.56975472 2025-12-08,09:00:59.000,342,11138175,7165,0,1765184458,13156.9365874,32223.979027199995,53286.49988352 2025-12-08,09:01:00.000,342,11138490,6925,0,1765184459,13156.92985108999,25765.622514240007,53286.51385776001 2025-12-08,09:01:01.000,342,11138165,7405,0,1765184460,13156.91637847,29456.11698531,53286.590716080005 2025-12-08,09:01:02.000,342,11138203,7365,0,1765184461,13156.963532639995,32224.120009799997,53286.55578048 2025-12-08,09:01:03.000,342,11138253,8285,0,1765184462,13156.95006001999,28072.097850239996,53286.527832 2025-12-08,09:01:04.000,342,11138318,7725,0,1765184463,13156.95679633,28533.273082230007,53286.58372896001 2025-12-08,09:01:05.000,342,11138376,7885,0,1765184464,13156.923114779995,27610.852126950005,53286.63263880001 2025-12-08,09:01:06.000,342,11138447,8125,0,1765184465,13157.03089573999,30839.917597349995,53286.50687064 2025-12-08,09:01:07.000,342,11138149,7525,0,1765184466,13156.95679633,28994.596345950005,53286.590716080005 2025-12-08,09:01:09.000,342,11138327,8165,0,1765184468,13157.003950499995,32685.119013539996,53286.61866456 2025-12-08,09:01:10.000,342,11138366,8205,0,1765184469,13156.99047787999,24842.898446370004,53286.48590928001 2025-12-08,09:01:11.000,342,11138404,8245,0,1765184470,13156.99721419,28994.610444210004,53286.471935040005 2025-12-08,09:01:12.000,342,11138199,7484,0,1765184471,13156.91637847,33607.69504968,53286.51385776001 2025-12-08,09:01:13.000,342,11138313,8125,0,1765184472,13156.97700526,31301.424138450006,53286.58372896001 2025-12-08,09:01:14.000,342,11138350,7725,0,1765184473,13156.92985108999,26688.184452119996,53286.58372896001 2025-12-08,09:01:15.000,342,11138307,7525,0,1765184474,13156.983741569995,28533.308327880004,53286.49988352 2025-12-08,09:01:16.000,342,11138333,7125,0,1765184475,13156.97026894999,32685.104915279997,53286.4579608 2025-12-08,09:01:17.000,342,11138323,7325,0,1765184476,13157.01742312,28072.076702849998,53286.56276760001 2025-12-08,09:01:18.000,342,11138378,7045,0,1765184477,13156.983741569995,32223.880339380004,53286.56276760001 2025-12-08,09:01:20.000,342,11138369,7525,0,1765184479,13156.92985108999,24381.702066989994,53286.541806240006 2025-12-08,09:01:21.000,342,11138199,8445,0,1765184480,13156.97700526,32223.957879809997,53286.54879336 2025-12-08,09:01:22.000,342,11138296,7045,0,1765184481,13156.90964215999,33607.70209881,53286.423025200005 2025-12-08,09:01:23.000,342,11138328,6965,0,1765184482,13156.90964215999,29456.222722260005,53286.541806240006 2025-12-08,09:01:24.000,342,11138368,7925,0,1765184483,13156.943323709995,27149.557059750005,53286.49988352 2025-12-08,09:01:25.000,342,11138252,8005,0,1765184484,13156.89616954,32685.24589788,53286.527832 2025-12-08,09:01:26.000,342,11138470,7885,0,1765184485,13156.943323709995,32223.964928939997,53286.48590928001 2025-12-08,09:01:27.000,342,11138381,8405,0,1765184486,13156.90964215999,27610.718193480003,53286.58372896001 2025-12-08,09:01:28.000,342,11138375,8165,0,1765184487,13157.003950499995,35914.297270020004,53286.56975472 2025-12-08,09:01:29.000,342,11138282,6965,0,1765184488,13156.99047787999,33607.92062184001,53286.50687064 2025-12-08,09:01:31.000,342,11138392,6925,0,1765184490,13156.99047787999,31762.430191320003,53286.56276760001 2025-12-08,09:01:32.000,342,11138500,6925,0,1765184491,13156.95679633,29455.905511410005,53286.57674184 2025-12-08,09:01:33.000,342,11138351,7565,0,1765184492,13157.024159429995,25765.615465110008,53286.57674184 2025-12-08,09:01:34.000,342,11138314,7765,0,1765184493,13156.97700526,28994.758475940005,53286.51385776001 2025-12-08,09:01:35.000,342,11138284,7845,0,1765184494,13157.024159429995,28533.329475270002,53286.527832 2025-12-08,09:01:36.000,342,11138220,6925,0,1765184495,13156.95679633,30378.756463619997,53286.56975472 2025-12-08,09:01:37.000,342,11138433,8405,0,1765184496,13156.9365874,29455.94075706,53286.520844880004 2025-12-08,09:01:38.000,342,11138350,7205,0,1765184497,13156.99047787999,30840.072678209996,53286.58372896001 2025-12-08,09:01:39.000,342,11138393,7445,0,1765184498,13156.963532639995,27610.809832169994,53286.51385776001 2025-12-08,09:01:40.000,342,11138284,7005,0,1765184499,13156.95006001999,27610.75343913,53286.54879336 2025-12-08,09:01:42.000,342,11138210,7805,0,1765184501,13156.90964215999,29455.94075706,53286.63263880001 2025-12-08,09:01:43.000,342,11138327,8165,0,1765184502,13156.95006001999,37298.133127709996,53286.520844880004 2025-12-08,09:01:44.000,342,11138355,7525,0,1765184503,13157.044368359995,29455.94075706,53286.61167744001 2025-12-08,09:01:45.000,342,11138334,7925,0,1765184504,13157.05110466999,27149.43722454,53286.61167744001 2025-12-08,09:01:46.000,342,11138561,7365,0,1765184505,13157.03089573999,31301.205615419996,53286.51385776001 2025-12-08,09:01:47.000,342,11138203,7405,0,1765184506,13157.03763205,26226.889384919996,53286.639625920005 2025-12-08,09:01:48.000,342,11138142,7525,0,1765184507,13157.01068680999,31762.521830009995,53286.61866456 2025-12-08,09:01:49.000,342,11138076,7605,0,1765184508,13156.99047787999,28072.03440807,53286.48590928001 2025-12-08,09:01:50.000,342,11138079,8525,0,1765184509,13156.91637847,31301.198566289997,53286.49289640001 2025-12-08,09:01:51.000,342,11138189,8365,0,1765184510,13156.882696919994,31762.359700019995,53286.520844880004 2025-12-08,09:01:53.000,342,11138396,7725,0,1765184512,13156.92985108999,27610.718193480003,53286.61167744001 2025-12-08,09:01:54.000,342,11138208,7845,0,1765184513,13156.99721419,29456.067641400005,53286.471935040005 2025-12-08,09:01:55.000,342,11138363,8325,0,1765184514,13157.01742312,31762.578223050004,53286.61866456 2025-12-08,09:01:56.000,342,11138285,8405,0,1765184515,13156.97026894999,28994.687984639997,53286.72347136 2025-12-08,09:01:57.000,342,11138179,7885,0,1765184516,13157.03089573999,28072.104899369995,53286.639625920005 2025-12-08,09:01:58.000,342,11138281,8485,0,1765184517,13157.003950499995,33607.737344459994,53286.43001232 2025-12-08,09:01:59.000,342,11138321,8245,0,1765184518,13157.01742312,27610.633603919996,53286.423025200005 2025-12-08,09:02:00.000,342,11138267,8165,0,1765184519,13156.99047787999,32685.288192659995,53286.527832 2025-12-08,09:02:01.000,342,11138319,7445,0,1765184520,13156.943323709995,33146.55506334,53286.45097368 2025-12-08,09:02:02.000,342,11138457,8205,0,1765184521,13156.97026894999,27610.74639,53286.541806240006 2025-12-08,09:02:04.000,342,11138252,6965,0,1765184523,13156.97026894999,27610.697046090005,53286.520844880004 2025-12-08,09:02:05.000,342,11138520,7125,0,1765184524,13157.07131359999,29917.440249029998,53286.53481912001 2025-12-08,09:02:06.000,342,11138346,7805,0,1765184525,13157.03089573999,27610.73229174,53286.53481912001 2025-12-08,09:02:07.000,342,11138445,8405,0,1765184526,13156.97700526,33607.84308141,53286.49988352 2025-12-08,09:02:08.000,342,11138297,7205,0,1765184527,13156.943323709995,28533.35767179,53286.45097368 2025-12-08,09:02:09.000,342,11138275,7965,0,1765184528,13156.95679633,26226.755451449993,53286.541806240006 2025-12-08,09:02:10.000,342,11138236,7725,0,1765184529,13156.963532639995,27149.521814100008,53286.61866456 2025-12-08,09:02:11.000,342,11138304,7645,0,1765184530,13157.044368359995,31301.374794539995,53286.54879336 2025-12-08,09:02:12.000,342,11138190,7165,0,1765184531,13156.99047787999,29917.362708600005,53286.47892216 2025-12-08,09:02:13.000,342,11138336,7765,0,1765184532,13156.99047787999,28072.006211550004,53286.520844880004 2025-12-08,09:02:15.000,342,11138158,7845,0,1765184534,13157.01068680999,30378.643677540007,53286.47892216 2025-12-08,09:02:16.000,342,11138237,8245,0,1765184535,13156.91637847,30839.734319969997,53286.53481912001 2025-12-08,09:02:17.000,342,11138307,8285,0,1765184536,13156.9365874,30839.804811270005,53286.50687064 2025-12-08,09:02:18.000,342,11138362,7645,0,1765184537,13157.03089573999,29917.25697165,53286.58372896001 2025-12-08,09:02:19.000,342,11138356,7725,0,1765184538,13157.024159429995,28072.03440807,53286.48590928001 2025-12-08,09:02:20.000,342,11138464,7085,0,1765184539,13156.92985108999,27149.317389329997,53286.423025200005 2025-12-08,09:02:21.000,342,11138197,8285,0,1765184540,13156.902905849995,28072.04850633,53286.49988352 2025-12-08,09:02:22.000,342,11138317,7165,0,1765184541,13156.99047787999,32223.816897209996,53286.56975472 2025-12-08,09:02:23.000,342,11138418,7885,0,1765184542,13156.99047787999,26688.057567779993,53286.53481912001 2025-12-08,09:02:24.000,342,11138342,7085,0,1765184543,13156.92985108999,27149.564108880004,53286.58372896001 2025-12-08,09:02:26.000,342,11138283,7365,0,1765184545,13156.99047787999,36375.535944179996,53286.541806240006 2025-12-08,09:02:27.000,342,11138320,7885,0,1765184546,13157.01068680999,33146.329491180004,53286.67456152 2025-12-08,09:02:28.000,342,11138188,7085,0,1765184547,13156.97026894999,33146.35063857,53286.590716080005 2025-12-08,09:02:29.000,342,11138270,7005,0,1765184548,13156.92985108999,28533.322426140003,53286.56276760001 2025-12-08,09:02:30.000,342,11138337,8285,0,1765184549,13156.963532639995,26226.762500580007,53286.57674184 2025-12-08,09:02:31.000,342,11138310,7205,0,1765184550,13156.983741569995,28533.3365244,53286.49988352 2025-12-08,09:02:32.000,342,11138439,7525,0,1765184551,13156.99721419,27149.514764969994,53286.55578048 2025-12-08,09:02:33.000,342,11138427,7325,0,1765184552,13156.97026894999,28071.985064160006,53286.62565168 2025-12-08,09:02:34.000,342,11138349,7365,0,1765184553,13156.963532639995,28994.610444210004,53286.44398656001 2025-12-08,09:02:35.000,342,11138335,8125,0,1765184554,13156.92985108999,31301.15627151,53286.541806240006 2025-12-08,09:02:36.000,342,11138369,7725,0,1765184555,13156.97700526,29917.369757730004,53286.55578048 2025-12-08,09:02:37.000,342,11138270,8165,0,1765184556,13156.95679633,28072.097850239996,53286.54879336 2025-12-08,09:02:38.000,342,11138286,7165,0,1765184557,13156.983741569995,30839.833007790003,53286.68154864001 2025-12-08,09:02:39.000,342,11138236,7045,0,1765184558,13157.064577289995,33146.3576877,53286.60469032 2025-12-08,09:02:40.000,342,11138285,7365,0,1765184559,13157.05110466999,34530.27813495,53286.62565168 2025-12-08,09:02:41.000,342,11138294,7125,0,1765184560,13156.99047787999,27610.781635649997,53286.5977032 2025-12-08,09:02:42.000,342,11138313,8445,0,1765184561,13156.97026894999,25304.200562700004,53286.66058728001 2025-12-08,09:02:43.000,342,11138289,8405,0,1765184562,13156.90964215999,33146.45637552001,53286.55578048 2025-12-08,09:02:44.000,342,11138391,7525,0,1765184563,13156.99047787999,26688.071666040007,53286.541806240006 2025-12-08,09:02:45.000,342,11138245,8445,0,1765184564,13156.95006001999,25765.467433380007,53286.54879336 2025-12-08,09:02:47.000,342,11138348,7045,0,1765184566,13156.963532639995,29917.11598905,53286.5977032 2025-12-08,09:02:48.000,342,11138406,7565,0,1765184567,13157.03089573999,32223.739356780003,53286.61866456 2025-12-08,09:02:49.000,342,11138266,7805,0,1765184568,13157.05784098,28533.329475270002,53286.527832 2025-12-08,09:02:50.000,342,11138409,7525,0,1765184569,13156.99047787999,34068.89142905999,53286.57674184 2025-12-08,09:02:51.000,342,11138354,7005,0,1765184570,13156.97700526,27610.718193480003,53286.57674184 2025-12-08,09:02:52.000,342,11138280,8005,0,1765184571,13156.97700526,28533.329475270002,53286.56975472 2025-12-08,09:02:53.000,342,11138351,7685,0,1765184572,13156.963532639995,28994.596345950005,53286.54879336 2025-12-08,09:02:54.000,342,11138244,6845,0,1765184573,13157.01742312,26226.69905841,53286.47892216 2025-12-08,09:02:55.000,342,11138332,7045,0,1765184574,13157.01742312,28071.978015030007,53286.55578048 2025-12-08,09:02:56.000,342,11138386,7965,0,1765184575,13156.97700526,31301.121025860004,53286.51385776001 2025-12-08,09:02:58.000,342,11138356,6645,0,1765184577,13157.01742312,31762.394945670007,53286.49988352 2025-12-08,09:02:59.000,342,11138334,7085,0,1765184578,13156.99721419,24842.813856809997,53286.541806240006 2025-12-08,09:03:00.000,342,11138341,7605,0,1765184579,13156.95679633,27149.394929760005,53286.63263880001 2025-12-08,09:03:01.000,342,11138366,8005,0,1765184580,13156.95679633,30378.530891460003,53286.541806240006 2025-12-08,09:03:02.000,342,11138359,8485,0,1765184581,13156.943323709995,30839.783663880007,53286.374115360006 2025-12-08,09:03:03.000,342,11138398,8005,0,1765184582,13156.97026894999,23920.139132850003,53286.527832 2025-12-08,09:03:04.000,342,11138506,7405,0,1765184583,13156.97700526,26226.67086189,53286.423025200005 2025-12-08,09:03:05.000,342,11138319,8445,0,1765184584,13157.003950499995,28994.589296820006,53286.520844880004 2025-12-08,09:03:06.000,342,11138387,8325,0,1765184585,13156.92985108999,27610.563112620002,53286.40905096 2025-12-08,09:03:07.000,342,11138442,8005,0,1765184586,13157.064577289995,28071.921621989997,53286.55578048 2025-12-08,09:03:09.000,342,11138290,7125,0,1765184588,13156.983741569995,36836.838060509996,53286.541806240006 2025-12-08,09:03:10.000,342,11138307,8605,0,1765184589,13156.9365874,28994.680935509998,53286.45097368 2025-12-08,09:03:11.000,342,11138232,7965,0,1765184590,13156.97700526,29455.983051839998,53286.47892216 2025-12-08,09:03:12.000,342,11138277,8365,0,1765184591,13157.003950499995,32223.570177660004,53286.520844880004 2025-12-08,09:03:13.000,342,11138502,8005,0,1765184592,13156.943323709995,24842.79270942,53286.61167744001 2025-12-08,09:03:14.000,342,11138373,8565,0,1765184593,13156.95679633,34068.85618341,53286.46494792001 2025-12-08,09:03:15.000,342,11138481,8365,0,1765184594,13156.99047787999,27610.73934087,53286.60469032 2025-12-08,09:03:16.000,342,11138382,7805,0,1765184595,13156.99047787999,31762.401994800006,53286.3880896 2025-12-08,09:03:17.000,342,11138382,8165,0,1765184596,13157.01068680999,29917.24287339,53286.639625920005 2025-12-08,09:03:18.000,342,11138096,8085,0,1765184597,13157.03763205,27149.105915430002,53286.590716080005 2025-12-08,09:03:19.000,342,11138085,8725,0,1765184598,13156.90964215999,29917.207627740005,53286.49289640001 2025-12-08,09:03:20.000,342,11138437,8485,0,1765184599,13157.044368359995,29917.27106991,53286.471935040005 2025-12-08,09:03:21.000,342,11138380,7765,0,1765184600,13156.99721419,28072.245881969997,53286.54879336 2025-12-08,09:03:22.000,342,11138356,8365,0,1765184601,13157.044368359995,28994.702082899996,53286.53481912001 2025-12-08,09:03:23.000,342,11138228,7805,0,1765184602,13156.95679633,29917.165332959994,53286.38110248 2025-12-08,09:03:24.000,342,11138461,8485,0,1765184603,13156.90964215999,31301.029387169998,53286.4579608 2025-12-08,09:03:25.000,342,11138349,8005,0,1765184604,13157.01068680999,33607.624558380005,53286.56975472 2025-12-08,09:03:26.000,342,11138274,8005,0,1765184605,13156.99047787999,33146.22375423,53286.45097368 2025-12-08,09:03:27.000,342,11138264,7925,0,1765184606,13157.01742312,31762.6134687,53286.50687064 2025-12-08,09:03:28.000,342,11138269,8605,0,1765184607,13157.024159429995,31301.17036977,53286.49988352 2025-12-08,09:03:29.000,342,11138261,7885,0,1765184608,13156.902905849995,30839.896449959997,53286.527832 2025-12-08,09:03:30.000,342,11138392,7965,0,1765184609,13157.05110466999,30378.41810538,53286.60469032 2025-12-08,09:03:31.000,342,11138295,8285,0,1765184610,13157.11173145999,28533.287180490006,53286.541806240006 2025-12-08,09:03:32.000,342,11138328,7085,0,1765184611,13157.01742312,27610.478523059995,53286.54879336 2025-12-08,09:03:33.000,342,11138372,7005,0,1765184612,13157.064577289995,29917.158283829995,53286.5977032 2025-12-08,09:03:34.000,342,11138341,7845,0,1765184613,13157.01068680999,33607.37783883,53286.63263880001 2025-12-08,09:03:35.000,342,11138346,6965,0,1765184614,13157.01742312,28071.921621989997,53286.5977032 2025-12-08,09:03:36.000,342,11138195,8365,0,1765184615,13156.95679633,33607.420133609994,53286.66058728001 2025-12-08,09:03:37.000,342,11138266,6925,0,1765184616,13157.064577289995,32223.549030270005,53286.68154864001 2025-12-08,09:03:38.000,342,11138439,7405,0,1765184617,13156.983741569995,32684.942785289997,53286.69552288 2025-12-08,09:03:40.000,342,11138374,6965,0,1765184619,13157.024159429995,28071.815885040007,53286.48590928001 2025-12-08,09:03:41.000,342,11138185,7565,0,1765184620,13157.01742312,30378.347614080005,53286.54879336 2025-12-08,09:03:42.000,342,11138431,7405,0,1765184621,13156.9365874,30839.769565619994,53286.58372896001 2025-12-08,09:03:43.000,342,11138087,7325,0,1765184622,13156.983741569995,31762.29625785,53286.66058728001 2025-12-08,09:03:44.000,342,11138386,7125,0,1765184623,13156.97026894999,27610.513768710007,53286.75141984001 2025-12-08,09:03:45.000,342,11138122,7965,0,1765184624,13156.95006001999,29917.08779253,53286.61866456 2025-12-08,09:03:46.000,342,11138300,7205,0,1765184625,13157.05110466999,29455.750430550004,53286.54879336 2025-12-08,09:03:47.000,342,11138237,8565,0,1765184626,13156.9365874,26226.621517980006,53286.688535760004 2025-12-08,09:03:48.000,342,11138280,6845,0,1765184627,13156.902905849995,29455.771577940002,53286.61866456 2025-12-08,09:03:49.000,342,11138330,7085,0,1765184628,13156.983741569995,28532.998166160003,53286.56975472 2025-12-08,09:03:51.000,342,11138287,7565,0,1765184630,13157.003950499995,35914.0575996,53286.60469032 2025-12-08,09:03:52.000,342,11138401,8645,0,1765184631,13157.01742312,33146.24490162,53286.55578048 2025-12-08,09:03:53.000,342,11138368,6925,0,1765184632,13157.01742312,29916.967957319997,53286.5977032 2025-12-08,09:03:54.000,342,11138497,8445,0,1765184633,13157.064577289995,28071.921621989997,53286.65360016001 2025-12-08,09:03:55.000,342,11138418,7965,0,1765184634,13157.05110466999,30378.298270169995,53286.62565168 2025-12-08,09:03:56.000,342,11138329,7565,0,1765184635,13156.9365874,31300.916601089993,53286.590716080005 2025-12-08,09:03:57.000,342,11138347,8285,0,1765184636,13157.01068680999,27610.527866970006,53286.53481912001 2025-12-08,09:03:58.000,342,11138363,7605,0,1765184637,13156.97026894999,29917.11598905,53286.527832 2025-12-08,09:03:59.000,342,11138223,8005,0,1765184638,13157.01742312,34068.750446460006,53286.590716080005 2025-12-08,09:04:00.000,342,11138291,7405,0,1765184639,13157.044368359995,32223.697062000007,53286.527832 2025-12-08,09:04:02.000,342,11138428,7805,0,1765184641,13156.95006001999,30378.333515820006,53286.46494792001 2025-12-08,09:04:03.000,342,11138553,7765,0,1765184642,13157.064577289995,26688.078715170006,53286.590716080005 2025-12-08,09:04:04.000,342,11138348,7885,0,1765184643,13157.05784098,28533.096853979994,53286.709497120006 2025-12-08,09:04:05.000,342,11138073,8485,0,1765184644,13156.95679633,28994.363724659997,53286.62565168 2025-12-08,09:04:06.000,342,11138352,6845,0,1765184645,13156.99047787999,28071.89342547,53286.55578048 2025-12-08,09:04:07.000,342,11138328,7325,0,1765184646,13156.983741569995,30378.312368429994,53286.520844880004 2025-12-08,09:04:08.000,342,11138357,7325,0,1765184647,13156.97026894999,28071.74539374,53286.49988352 2025-12-08,09:04:09.000,342,11138364,7165,0,1765184648,13156.923114779995,26226.431191469994,53286.71648424 2025-12-08,09:04:10.000,342,11138384,7005,0,1765184649,13157.01742312,30378.474498419993,53286.6675744 2025-12-08,09:04:11.000,342,11138291,8805,0,1765184650,13156.97700526,32223.478538969997,53286.639625920005 2025-12-08,09:04:12.000,342,11138438,7565,0,1765184651,13156.95679633,28071.73834461,53286.590716080005 2025-12-08,09:04:13.000,342,11138322,7165,0,1765184652,13156.99721419,29917.038448620006,53286.688535760004 2025-12-08,09:04:14.000,342,11138279,7525,0,1765184653,13156.95679633,32223.365752890008,53286.61866456 2025-12-08,09:04:15.000,342,11138358,8085,0,1765184654,13156.97700526,31762.15527525,53286.58372896001 2025-12-08,09:04:16.000,342,11138284,7965,0,1765184655,13156.95006001999,28533.012264420002,53286.58372896001 2025-12-08,09:04:17.000,342,11138303,7405,0,1765184656,13157.03763205,32223.527882880007,53286.61167744001 2025-12-08,09:04:18.000,342,11138126,7765,0,1765184657,13156.97026894999,27610.534916100005,53286.61866456 2025-12-08,09:04:19.000,342,11138114,7165,0,1765184658,13156.95679633,28532.977018770005,53286.61167744001 2025-12-08,09:04:20.000,342,11138031,7765,0,1765184659,13157.03089573999,31300.84610979,53286.53481912001 2025-12-08,09:04:21.000,342,11138202,6845,0,1765184660,13156.91637847,28994.384872049995,53286.67456152 2025-12-08,09:04:23.000,342,11138229,7725,0,1765184662,13156.91637847,28071.759491999997,53286.60469032 2025-12-08,09:04:24.000,342,11138315,7365,0,1765184663,13156.99047787999,29916.95385906,53286.66058728001 2025-12-08,09:04:25.000,342,11138232,8285,0,1765184664,13157.01742312,28994.434215960006,53286.69552288 2025-12-08,09:04:26.000,342,11138323,8445,0,1765184665,13156.89616954,29916.848122109994,53286.68154864001 2025-12-08,09:04:27.000,342,11138318,6925,0,1765184666,13156.92985108999,30378.333515820006,53286.73045848001 2025-12-08,09:04:28.000,342,11138200,7005,0,1765184667,13156.88943322999,28071.72424635,53286.639625920005 2025-12-08,09:04:29.000,342,11138423,8485,0,1765184668,13156.923114779995,29455.77862707,53286.541806240006 2025-12-08,09:04:30.000,342,11138432,7205,0,1765184669,13156.88943322999,31762.275110460003,53286.65360016001 2025-12-08,09:04:31.000,342,11138236,8325,0,1765184670,13156.91637847,27610.26000003,53286.68154864001 2025-12-08,09:04:32.000,342,11138105,7605,0,1765184671,13156.902905849995,30378.263024519998,53286.61866456 2025-12-08,09:04:34.000,342,11138312,7925,0,1765184673,13156.801861199994,31300.902502829995,53286.6675744 2025-12-08,09:04:35.000,342,11138272,7125,0,1765184674,13156.84901536999,28071.58326375,53286.51385776001 2025-12-08,09:04:36.000,342,11138238,7285,0,1765184675,13156.9365874,33146.06162424,53286.61866456 2025-12-08,09:04:37.000,342,11138315,7484,0,1765184676,13156.862487989994,26687.775602580004,53286.62565168 2025-12-08,09:04:38.000,342,11138450,6885,0,1765184677,13156.91637847,31300.66988154,53286.541806240006 2025-12-08,09:04:39.000,342,11138302,7085,0,1765184678,13156.923114779995,28532.88538008,53286.49988352 2025-12-08,09:04:40.000,342,11138350,7085,0,1765184679,13156.92985108999,28994.272085970006,53286.61866456 2025-12-08,09:04:41.000,342,11138336,7045,0,1765184680,13156.90964215999,31762.028390909996,53286.57674184 2025-12-08,09:04:42.000,342,11138301,8325,0,1765184681,13156.943323709995,34529.95387497,53286.590716080005 2025-12-08,09:04:43.000,342,11138444,7045,0,1765184682,13156.86922429999,31300.874306309997,53286.64661304 2025-12-08,09:04:45.000,342,11138324,6765,0,1765184684,13156.89616954,29916.855171240008,53286.639625920005 2025-12-08,09:04:46.000,342,11138268,7165,0,1765184685,13156.85575168,32684.74540965,53286.527832 2025-12-08,09:04:47.000,342,11138312,7805,0,1765184686,13156.923114779995,26226.466437120005,53286.63263880001 2025-12-08,09:04:48.000,342,11138285,7525,0,1765184687,13156.97700526,24842.510744219995,53286.63263880001 2025-12-08,09:04:49.000,342,11138369,8485,0,1765184688,13156.90964215999,28071.526870710004,53286.5977032 2025-12-08,09:04:50.000,342,11138384,8085,0,1765184689,13156.89616954,29916.897466020004,53286.55578048 2025-12-08,09:04:51.000,342,11138388,7165,0,1765184690,13156.92985108999,30839.452354769994,53286.54879336 2025-12-08,09:04:52.000,342,11138284,7085,0,1765184691,13156.91637847,34068.538972559996,53286.49988352 2025-12-08,09:04:53.000,342,11138219,8365,0,1765184692,13156.923114779995,32684.618525309997,53286.527832 2025-12-08,09:04:54.000,342,11138347,7525,0,1765184693,13156.86922429999,26226.262012349995,53286.66058728001 2025-12-08,09:04:55.000,342,11138329,7925,0,1765184694,13156.902905849995,31300.69102893,53286.55578048 2025-12-08,09:04:56.000,342,11138323,7405,0,1765184695,13156.9365874,26687.535932159997,53286.5977032 2025-12-08,09:04:57.000,342,11138363,7285,0,1765184696,13156.923114779995,36375.112996380005,53286.54879336 2025-12-08,09:04:58.000,342,11138442,6765,0,1765184697,13156.92985108999,26687.726258669994,53286.58372896001 2025-12-08,09:04:59.000,342,11138273,8445,0,1765184698,13156.87596061,30839.353666950003,53286.50687064 2025-12-08,09:05:00.000,342,11138277,7565,0,1765184699,13156.882696919994,29455.49666187,53286.49289640001 2025-12-08,09:05:01.000,342,11138299,8245,0,1765184700,13156.87596061,29916.78467994,53286.51385776001 2025-12-08,09:05:02.000,342,11138196,6965,0,1765184701,13156.963532639995,29455.433219700004,53286.56975472 2025-12-08,09:05:03.000,342,11138310,7005,0,1765184702,13156.963532639995,28994.293233360004,53286.53481912001 2025-12-08,09:05:04.000,342,11138122,6925,0,1765184703,13156.9365874,32223.46444071,53286.55578048 2025-12-08,09:05:06.000,342,11138286,7565,0,1765184705,13156.90964215999,31762.021341779997,53286.64661304 2025-12-08,09:05:07.000,342,11138244,8005,0,1765184706,13156.89616954,28071.505723320006,53286.56975472 2025-12-08,09:05:08.000,342,11138429,7685,0,1765184707,13156.87596061,30839.417109119997,53286.61866456 2025-12-08,09:05:09.000,342,11138420,7685,0,1765184708,13156.90964215999,29916.819925589996,53286.6675744 2025-12-08,09:05:10.000,342,11138049,7525,0,1765184709,13156.943323709995,32684.660820089994,53286.5977032 2025-12-08,09:05:11.000,342,11138346,7765,0,1765184710,13156.842279059994,34068.546021689996,53286.5977032 2025-12-08,09:05:12.000,342,11138384,7005,0,1765184711,13156.86922429999,27610.27409829,53286.69552288 2025-12-08,09:05:13.000,342,11138450,7605,0,1765184712,13156.91637847,31300.754471099994,53286.590716080005 2025-12-08,09:05:14.000,342,11138319,8365,0,1765184713,13156.923114779995,32223.231819420005,53286.60469032 2025-12-08,09:05:15.000,342,11138405,7484,0,1765184714,13156.82880643999,32223.267065070002,53286.61167744001 2025-12-08,09:05:16.000,342,11138367,8125,0,1765184715,13156.902905849995,28071.56916549,53286.56975472 2025-12-08,09:05:17.000,342,11138244,8005,0,1765184716,13156.842279059994,25765.016289060004,53286.56975472 2025-12-08,09:05:18.000,342,11138066,7685,0,1765184717,13156.902905849995,29455.701086639994,53286.68154864001 2025-12-08,09:05:19.000,342,11138159,8525,0,1765184718,13156.842279059994,26687.761504320006,53286.51385776001 2025-12-08,09:05:20.000,342,11138382,6925,0,1765184719,13156.86922429999,30839.515796940002,53286.47892216 2025-12-08,09:05:21.000,342,11138274,7965,0,1765184720,13156.84901536999,28994.215692929996,53286.590716080005 2025-12-08,09:05:22.000,342,11138426,6645,0,1765184721,13156.85575168,26687.740356930008,53286.63263880001 2025-12-08,09:05:23.000,342,11138346,7005,0,1765184722,13156.734498099999,27610.133115689998,53286.639625920005 2025-12-08,09:05:24.000,342,11138388,7125,0,1765184723,13156.862487989994,36375.00725943,53286.58372896001 2025-12-08,09:05:25.000,342,11138164,7365,0,1765184724,13156.89616954,27148.880343269993,53286.65360016001 2025-12-08,09:05:37.000,342,11138230,7365,0,1765184736,13156.85575168,32684.477542709996,53286.6675744 2025-12-08,09:05:38.000,342,11138344,7965,0,1765184737,13156.815333819999,27149.028374999994,53286.62565168 2025-12-08,09:05:39.000,342,11138284,7925,0,1765184738,13156.882696919994,28994.145201630003,53286.56975472 2025-12-08,09:05:40.000,342,11138249,8485,0,1765184739,13156.87596061,31761.936752220005,53286.541806240006 2025-12-08,09:05:41.000,342,11138304,6885,0,1765184740,13156.87596061,28994.272085970006,53286.46494792001 2025-12-08,09:05:42.000,342,11138306,7125,0,1765184741,13156.84901536999,30839.37481434,53286.50687064 2025-12-08,09:05:43.000,342,11138438,7205,0,1765184742,13156.84901536999,34068.447333870005,53286.55578048 2025-12-08,09:05:44.000,342,11138295,7725,0,1765184743,13156.84901536999,28071.505723320006,53286.56975472 2025-12-08,09:05:45.000,342,11138294,7085,0,1765184744,13156.862487989994,28532.758495739996,53286.57674184 2025-12-08,09:05:46.000,342,11138244,6965,0,1765184745,13156.88943322999,28994.215692929996,53286.43699944 2025-12-08,09:05:58.000,342,11138376,7245,0,1765184757,13156.862487989994,29455.341581009998,53286.45097368 2025-12-08,09:05:59.000,342,11138321,7445,0,1765184758,13156.822070129994,30839.304323040007,53286.49289640001 2025-12-08,09:06:00.000,342,11138349,8285,0,1765184759,13156.86922429999,25303.74236925,53286.541806240006 2025-12-08,09:06:01.000,342,11138300,8325,0,1765184760,13156.801861199994,26226.276110609993,53286.61167744001 2025-12-08,09:06:02.000,342,11138327,7685,0,1765184761,13156.754707029999,33607.131119280006,53286.65360016001 2025-12-08,09:06:03.000,342,11138517,7525,0,1765184762,13156.842279059994,24842.44025292,53286.520844880004 2025-12-08,09:06:04.000,342,11138268,7885,0,1765184763,13156.795124889999,28071.58326375,53286.4579608 2025-12-08,09:06:05.000,342,11138474,7005,0,1765184764,13156.80859750999,31300.6839798,53286.54879336 2025-12-08,09:06:06.000,342,11138351,8285,0,1765184765,13156.80859750999,27610.27409829,53286.51385776001 2025-12-08,09:06:07.000,342,11138357,8285,0,1765184766,13156.80859750999,27148.901490660006,53286.49988352 2025-12-08,09:06:09.000,342,11138335,7965,0,1765184768,13156.82880643999,31300.599390239993,53286.53481912001 2025-12-08,09:06:10.000,342,11138259,7484,0,1765184769,13156.84901536999,29455.510760129997,53286.55578048 2025-12-08,09:06:11.000,342,11138325,7085,0,1765184770,13156.822070129994,28994.17339815,53286.39507672001 2025-12-08,09:06:12.000,342,11138415,7525,0,1765184771,13156.83554275,27610.217705250005,53286.54879336 2025-12-08,09:06:13.000,342,11138443,8485,0,1765184772,13156.781652269994,32684.498690099994,53286.56975472 2025-12-08,09:06:14.000,342,11138291,7565,0,1765184773,13156.78838857999,34529.62961499,53286.56975472 2025-12-08,09:06:15.000,342,11138342,8045,0,1765184774,13156.795124889999,31300.712176319998,53286.527832 2025-12-08,09:06:16.000,342,11138310,7205,0,1765184775,13156.80859750999,27148.97198196,53286.38110248 2025-12-08,09:06:17.000,342,11138469,8485,0,1765184776,13156.78838857999,28994.046513809997,53286.45097368 2025-12-08,09:06:18.000,342,11138273,7445,0,1765184777,13156.76817964999,28994.117005110005,53286.53481912001 2025-12-08,09:06:20.000,342,11138255,8285,0,1765184779,13156.78838857999,27148.80280284,53286.527832 2025-12-08,09:06:21.000,342,11138315,7365,0,1765184780,13156.727761789989,28532.765544869995,53286.46494792001 2025-12-08,09:06:22.000,342,11138409,8165,0,1765184781,13156.80859750999,30377.988108449994,53286.520844880004 2025-12-08,09:06:23.000,342,11138267,7285,0,1765184782,13156.761443339994,28071.491625060007,53286.61167744001 2025-12-08,09:06:24.000,342,11138266,7045,0,1765184783,13156.815333819999,30378.07974714,53286.51385776001 2025-12-08,09:06:25.000,342,11138312,7165,0,1765184784,13156.774915959999,23919.779627220007,53286.44398656001 2025-12-08,09:06:26.000,342,11138210,7205,0,1765184785,13156.801861199994,32684.470493579996,53286.53481912001 2025-12-08,09:06:27.000,342,11138279,7605,0,1765184786,13156.80859750999,32223.104935080002,53286.48590928001 2025-12-08,09:06:28.000,342,11138299,7285,0,1765184787,13156.76817964999,34068.383891699996,53286.54879336 2025-12-08,09:06:29.000,342,11138179,7525,0,1765184788,13156.754707029999,29916.728286900005,53286.53481912001 2025-12-08,09:06:31.000,342,11138443,8125,0,1765184790,13156.78838857999,28071.533919840003,53286.40206384 2025-12-08,09:06:32.000,342,11138391,8365,0,1765184791,13156.741234409994,34529.77059759,53286.49289640001 2025-12-08,09:06:33.000,342,11138112,7005,0,1765184792,13156.801861199994,33606.976038420005,53286.471935040005 2025-12-08,09:06:34.000,342,11138270,7965,0,1765184793,13156.727761789989,28993.990120770002,53286.4579608 2025-12-08,09:06:35.000,342,11138333,7525,0,1765184794,13156.714289169999,30839.283175649995,53286.54879336 2025-12-08,09:06:36.000,342,11138327,7285,0,1765184795,13156.680607619994,32222.97805074,53286.56276760001 2025-12-08,09:06:37.000,342,11138162,8005,0,1765184796,13156.680607619994,29455.412072310006,53286.53481912001 2025-12-08,09:06:38.000,342,11138259,8485,0,1765184797,13156.741234409994,25764.790716899995,53286.520844880004 2025-12-08,09:06:39.000,342,11138322,7725,0,1765184798,13156.680607619994,29455.278138840004,53286.541806240006 2025-12-08,09:06:40.000,342,11138297,8325,0,1765184799,13156.781652269994,29455.369777529995,53286.56975472 2025-12-08,09:06:41.000,342,11138131,8685,0,1765184800,13156.694080239999,31300.585291979995,53286.471935040005 2025-12-08,09:06:42.000,342,11138329,7445,0,1765184801,13156.667134999989,34529.50273065,53286.423025200005 2025-12-08,09:06:43.000,342,11138240,6885,0,1765184802,13156.687343929989,30839.198586090002,53286.374115360006 2025-12-08,09:06:44.000,342,11138154,7125,0,1765184803,13156.646926069989,31761.852162659998,53286.45097368 2025-12-08,09:06:45.000,342,11138466,8005,0,1765184804,13156.619980829993,28071.357691590005,53286.33219264 2025-12-08,09:06:46.000,342,11138236,7005,0,1765184805,13156.761443339994,29455.341581009998,53286.43699944 2025-12-08,09:06:47.000,342,11138338,7005,0,1765184806,13156.741234409994,31761.83101527,53286.590716080005 2025-12-08,09:06:48.000,342,11138329,8485,0,1765184807,13156.687343929989,29455.447317960003,53286.54879336 2025-12-08,09:06:49.000,342,11138301,7365,0,1765184808,13156.694080239999,27148.873294139994,53286.527832 2025-12-08,09:06:50.000,342,11138028,8085,0,1765184809,13156.667134999989,30839.452354769994,53286.51385776001 2025-12-08,09:06:52.000,342,11138421,8285,0,1765184811,13156.606508209989,28532.821937910005,53286.45097368 2025-12-08,09:06:53.000,342,11138385,8485,0,1765184812,13156.680607619994,31300.493653290003,53286.56276760001 2025-12-08,09:06:54.000,342,11138510,7165,0,1765184813,13156.680607619994,33607.02538233,53286.55578048 2025-12-08,09:06:55.000,342,11138301,7445,0,1765184814,13156.734498099999,35452.39597764,53286.49289640001 2025-12-08,09:06:56.000,342,11138137,7765,0,1765184815,13156.76817964999,25764.90350298,53286.47892216 2025-12-08,09:06:57.000,342,11138185,8085,0,1765184816,13156.660398689994,26226.283159740007,53286.4579608 2025-12-08,09:06:58.000,342,11138480,6805,0,1765184817,13156.619980829993,36374.915620739994,53286.471935040005 2025-12-08,09:06:59.000,342,11138361,8605,0,1765184818,13156.653662379998,30377.93876454,53286.43699944 2025-12-08,09:07:00.000,342,11138337,8405,0,1765184819,13156.673871309999,31300.51480068,53286.3880896 2025-12-08,09:07:01.000,342,11138272,6925,0,1765184820,13156.673871309999,28071.322445939993,53286.49988352 2025-12-08,09:07:03.000,342,11138314,7765,0,1765184822,13156.626717139989,31300.52889894,53286.4579608 2025-12-08,09:07:04.000,342,11138452,7085,0,1765184823,13156.680607619994,32684.519837490006,53286.50687064 2025-12-08,09:07:05.000,342,11138222,7125,0,1765184824,13156.687343929989,30378.002206710007,53286.39507672001 2025-12-08,09:07:06.000,342,11138339,8445,0,1765184825,13156.667134999989,33607.04652972,53286.49988352 2025-12-08,09:07:07.000,342,11138300,7845,0,1765184826,13156.572826659998,29455.397974050007,53286.43699944 2025-12-08,09:07:08.000,342,11138396,7845,0,1765184827,13156.680607619994,30377.995157579993,53286.49988352 2025-12-08,09:07:09.000,342,11138393,8285,0,1765184828,13156.633453449998,29455.1512545,53286.45097368 2025-12-08,09:07:10.000,342,11138087,8285,0,1765184829,13156.640189759994,30839.198586090002,53286.39507672001 2025-12-08,09:07:11.000,342,11138161,8445,0,1765184830,13156.667134999989,27148.830999359998,53286.36712824001 2025-12-08,09:07:12.000,342,11138311,8525,0,1765184831,13156.613244519998,28993.947825990006,53286.40905096 2025-12-08,09:07:14.000,342,11138331,7125,0,1765184833,13156.680607619994,34529.580271080005,53286.43001232 2025-12-08,09:07:15.000,342,11138244,8005,0,1765184834,13156.646926069989,31761.781671360004,53286.520844880004 2025-12-08,09:07:16.000,342,11138351,7525,0,1765184835,13156.626717139989,33607.06767711,53286.374115360006 2025-12-08,09:07:17.000,342,11138337,7565,0,1765184836,13156.673871309999,29916.714188640006,53286.29725704001 2025-12-08,09:07:18.000,342,11138296,8085,0,1765184837,13156.721025479994,29916.63664821,53286.41603808001 2025-12-08,09:07:19.000,342,11138279,7325,0,1765184838,13156.552617729998,32222.907559440006,53286.44398656001 2025-12-08,09:07:20.000,342,11138175,7484,0,1765184839,13156.707552859989,24381.131087460002,53286.38110248 2025-12-08,09:07:21.000,342,11138191,8205,0,1765184840,13156.579562969993,25764.966945149994,53286.36014112 2025-12-08,09:07:22.000,342,11138352,7245,0,1765184841,13156.579562969993,28532.821937910005,53286.41603808001 2025-12-08,09:07:23.000,342,11138373,8405,0,1765184842,13156.707552859989,29455.383875789994,53286.38110248 2025-12-08,09:07:25.000,342,11138246,6925,0,1765184844,13156.646926069989,30839.424158249996,53286.40905096 2025-12-08,09:07:26.000,342,11138504,7125,0,1765184845,13156.593035589998,31300.50775155,53286.423025200005 2025-12-08,09:07:27.000,342,11138405,7725,0,1765184846,13156.680607619994,30378.07269801,53286.40905096 2025-12-08,09:07:28.000,342,11138232,7085,0,1765184847,13156.559354039993,24842.383859880007,53286.4579608 2025-12-08,09:07:29.000,342,11138384,8085,0,1765184848,13156.640189759994,26687.430195210007,53286.4579608 2025-12-08,09:07:30.000,342,11138277,7645,0,1765184849,13156.599771899993,29455.292237100002,53286.47892216 2025-12-08,09:07:31.000,342,11138260,6965,0,1765184850,13156.606508209989,24842.334515969997,53286.40905096 2025-12-08,09:07:32.000,342,11138208,8085,0,1765184851,13156.599771899993,29455.256991450005,53286.43001232 2025-12-08,09:07:33.000,342,11138237,8405,0,1765184852,13156.606508209989,27610.062624390004,53286.2832828 2025-12-08,09:07:34.000,342,11138257,7405,0,1765184853,13156.640189759994,30377.90351889,53286.29725704001 2025-12-08,09:07:36.000,342,11138323,8165,0,1765184855,13156.599771899993,34529.79879411,53286.40206384 2025-12-08,09:07:37.000,342,11138319,8365,0,1765184856,13156.626717139989,29916.509763869995,53286.43001232 2025-12-08,09:07:38.000,342,11138371,7525,0,1765184857,13156.586299279988,30377.896469760002,53286.41603808001 2025-12-08,09:07:39.000,342,11138322,7765,0,1765184858,13156.572826659998,28071.491625060007,53286.471935040005 2025-12-08,09:07:40.000,342,11138324,7125,0,1765184859,13156.646926069989,25764.75547125,53286.53481912001 2025-12-08,09:07:41.000,342,11138390,8165,0,1765184860,13156.586299279988,33607.02538233,53286.471935040005 2025-12-08,09:07:42.000,342,11138345,8205,0,1765184861,13156.599771899993,29916.650746469997,53286.3880896 2025-12-08,09:07:43.000,342,11138275,8285,0,1765184862,13156.606508209989,30839.283175649995,53286.471935040005 2025-12-08,09:07:44.000,342,11138256,6925,0,1765184863,13156.660398689994,29455.32043362,53286.4579608 2025-12-08,09:07:45.000,342,11138317,8285,0,1765184864,13156.539145109993,25303.685976210007,53286.423025200005 2025-12-08,09:07:47.000,342,11138401,7405,0,1765184866,13156.552617729998,28993.926678599993,53286.36712824001 2025-12-08,09:07:48.000,342,11138351,8205,0,1765184867,13156.485254630003,29455.503710999998,53286.36014112 2025-12-08,09:07:49.000,342,11138550,7845,0,1765184868,13156.539145109993,27610.09787004,53286.527832 2025-12-08,09:07:50.000,342,11138349,7605,0,1765184869,13156.586299279988,30377.93171541,53286.41603808001 2025-12-08,09:07:51.000,342,11138332,7885,0,1765184870,13156.619980829993,32684.484591839995,53286.33917976 2025-12-08,09:07:52.000,342,11138363,7405,0,1765184871,13156.653662379998,29916.60845169,53286.39507672001 2025-12-08,09:07:53.000,342,11138382,7965,0,1765184872,13156.572826659998,34991.01632087999,53286.46494792001 2025-12-08,09:07:54.000,342,11138144,6885,0,1765184873,13156.512199869998,34990.9035348,53286.353154000004 2025-12-08,09:07:55.000,342,11138216,7205,0,1765184874,13156.559354039993,29916.580255170004,53286.33219264 2025-12-08,09:07:56.000,342,11138131,7445,0,1765184875,13156.613244519998,29455.369777529995,53286.4579608 2025-12-08,09:07:57.000,342,11138073,8485,0,1765184876,13156.579562969993,34529.707155419994,53286.40905096 2025-12-08,09:07:58.000,342,11138090,6805,0,1765184877,13156.539145109993,32684.43524793,53286.38110248 2025-12-08,09:07:59.000,342,11138153,8285,0,1765184878,13156.532408799998,27148.922638050004,53286.4579608 2025-12-08,09:08:00.000,342,11138335,7484,0,1765184879,13156.525672489988,34990.94582958,53286.36712824001 2025-12-08,09:08:01.000,342,11138375,7285,0,1765184880,13156.559354039993,29916.61550082,53286.36014112 2025-12-08,09:08:02.000,342,11138216,7805,0,1765184881,13156.613244519998,30377.790732809997,53286.33917976 2025-12-08,09:08:03.000,342,11138418,8085,0,1765184882,13156.593035589998,25764.875306460002,53286.38110248 2025-12-08,09:08:04.000,342,11138451,7445,0,1765184883,13156.619980829993,32223.189524639994,53286.374115360006 2025-12-08,09:08:05.000,342,11138291,8125,0,1765184884,13156.613244519998,27610.133115689998,53286.45097368 2025-12-08,09:08:06.000,342,11138515,7445,0,1765184885,13156.539145109993,25764.988092540007,53286.46494792001 2025-12-08,09:08:08.000,342,11138350,7765,0,1765184887,13156.559354039993,30378.08679627,53286.46494792001 2025-12-08,09:08:09.000,342,11138299,8485,0,1765184888,13156.552617729998,30839.332519560005,53286.423025200005 2025-12-08,09:08:10.000,342,11138265,8405,0,1765184889,13156.512199869998,28071.56211636,53286.40905096 2025-12-08,09:08:11.000,342,11138310,8045,0,1765184890,13156.505463559988,28532.86423269,53286.32520552001 2025-12-08,09:08:12.000,342,11138269,8485,0,1765184891,13156.579562969993,34529.79879411,53286.32520552001 2025-12-08,09:08:13.000,342,11138279,8245,0,1765184892,13156.552617729998,30378.051550620003,53286.45097368 2025-12-08,09:08:14.000,342,11138283,7525,0,1765184893,13156.566090349988,27610.28114742,53286.39507672001 2025-12-08,09:08:15.000,342,11138225,8565,0,1765184894,13156.505463559988,29455.454367090002,53286.44398656001 2025-12-08,09:08:16.000,342,11138435,8245,0,1765184895,13156.539145109993,26226.283159740007,53286.46494792001 2025-12-08,09:08:17.000,342,11138306,7005,0,1765184896,13156.572826659998,34068.616512990004,53286.43699944 2025-12-08,09:08:18.000,342,11138402,8365,0,1765184897,13156.566090349988,27610.344589590008,53286.353154000004 2025-12-08,09:08:19.000,342,11138322,7125,0,1765184898,13156.552617729998,24842.46844944,53286.423025200005 2025-12-08,09:08:20.000,342,11138109,8325,0,1765184899,13156.579562969993,34529.87633454001,53286.39507672001 2025-12-08,09:08:21.000,342,11138290,7805,0,1765184900,13156.579562969993,30378.263024519998,53286.2134116 2025-12-08,09:08:22.000,342,11138280,7125,0,1765184901,13156.586299279988,26226.290208870007,53286.45097368 2025-12-08,09:08:23.000,342,11138321,8285,0,1765184902,13156.505463559988,29916.7987782,53286.423025200005 2025-12-08,09:08:24.000,342,11138297,7365,0,1765184903,13156.505463559988,30378.199582350004,53286.29725704001 2025-12-08,09:08:25.000,342,11138260,6965,0,1765184904,13156.512199869998,31762.028390909996,53286.31821840001 2025-12-08,09:08:26.000,342,11138254,7965,0,1765184905,13156.471782009998,29916.869269500006,53286.45097368 2025-12-08,09:08:27.000,342,11138166,7805,0,1765184906,13156.532408799998,30839.39596173,53286.33917976 2025-12-08,09:08:29.000,342,11138162,7885,0,1765184908,13156.613244519998,30378.06564888,53286.39507672001 2025-12-08,09:08:30.000,342,11138417,7685,0,1765184909,13156.586299279988,29916.756483420002,53286.49289640001 2025-12-08,09:08:31.000,342,11138533,7565,0,1765184910,13156.626717139989,28532.836036170003,53286.527832 2025-12-08,09:08:32.000,342,11138352,7805,0,1765184911,13156.505463559988,31762.056587429994,53286.44398656001 2025-12-08,09:08:33.000,342,11138298,6965,0,1765184912,13156.572826659998,30839.353666950003,53286.45097368 2025-12-08,09:08:34.000,342,11138263,8325,0,1765184913,13156.579562969993,32684.548034010004,53286.41603808001 2025-12-08,09:08:35.000,342,11138329,8245,0,1765184914,13156.566090349988,27610.393933500003,53286.44398656001 2025-12-08,09:08:36.000,342,11138228,6885,0,1765184915,13156.518936179993,27148.9578837,53286.26232144 2025-12-08,09:08:37.000,342,11138120,7205,0,1765184916,13156.572826659998,30378.157287570008,53286.44398656001 2025-12-08,09:08:38.000,342,11138289,7565,0,1765184917,13156.532408799998,34991.29123695,53286.33917976 2025-12-08,09:08:40.000,342,11138458,7845,0,1765184919,13156.599771899993,33146.04752598,53286.43001232 2025-12-08,09:08:41.000,342,11138383,7765,0,1765184920,13156.559354039993,28071.689000700004,53286.33219264 2025-12-08,09:08:42.000,342,11138249,7365,0,1765184921,13156.579562969993,31762.021341779997,53286.31123128 2025-12-08,09:08:43.000,342,11138230,8005,0,1765184922,13156.626717139989,28532.948822250008,53286.32520552001 2025-12-08,09:08:44.000,342,11138232,7245,0,1765184923,13156.593035589998,28994.18044728,53286.31123128 2025-12-08,09:08:45.000,342,11138486,7165,0,1765184924,13156.566090349988,29455.588300560004,53286.374115360006 2025-12-08,09:08:46.000,342,11138134,7005,0,1765184925,13156.505463559988,33607.2298071,53286.2832828 2025-12-08,09:08:47.000,342,11138283,7445,0,1765184926,13156.525672489988,28532.948822250008,53286.39507672001 2025-12-08,09:08:48.000,342,11138381,7405,0,1765184927,13156.539145109993,31300.733323709996,53286.49988352 2025-12-08,09:08:49.000,342,11138210,7165,0,1765184928,13156.545881419988,26687.768553450005,53286.353154000004 2025-12-08,09:08:51.000,342,11138287,7325,0,1765184930,13156.518936179993,33607.32849492,53286.39507672001 2025-12-08,09:08:52.000,342,11138270,8125,0,1765184931,13156.579562969993,29455.743381420005,53286.374115360006 2025-12-08,09:08:53.000,342,11138235,7565,0,1765184932,13156.599771899993,31300.747421969994,53286.304244160005 2025-12-08,09:08:54.000,342,11138219,8245,0,1765184933,13156.505463559988,32223.43624419,53286.3880896 2025-12-08,09:08:55.000,342,11138324,7965,0,1765184934,13156.545881419988,33607.286200140006,53286.41603808001 2025-12-08,09:08:56.000,342,11138383,8445,0,1765184935,13156.552617729998,29916.92566254,53286.38110248 2025-12-08,09:08:57.000,342,11138487,8325,0,1765184936,13156.613244519998,29455.658791859998,53286.39507672001 2025-12-08,09:08:58.000,342,11138384,7245,0,1765184937,13156.579562969993,30378.220729740002,53286.423025200005 2025-12-08,09:08:59.000,342,11138388,7845,0,1765184938,13156.633453449998,30839.417109119997,53286.423025200005 2025-12-08,09:09:00.000,342,11138306,7885,0,1765184939,13156.491990939998,31762.091833080005,53286.40206384 2025-12-08,09:09:02.000,342,11138354,7805,0,1765184941,13156.579562969993,30839.494649550004,53286.31821840001 2025-12-08,09:09:03.000,342,11138358,8005,0,1765184942,13156.646926069989,31762.14117699,53286.40206384 2025-12-08,09:09:04.000,342,11138250,7165,0,1765184943,13156.673871309999,28071.57621462,53286.43001232 2025-12-08,09:09:05.000,342,11138287,8365,0,1765184944,13156.572826659998,28994.391921179995,53286.34616688001 2025-12-08,09:09:06.000,342,11138401,7484,0,1765184945,13156.586299279988,31762.225766550007,53286.40905096 2025-12-08,09:09:07.000,342,11138295,7685,0,1765184946,13156.566090349988,30839.656779540004,53286.40905096 2025-12-08,09:09:08.000,342,11138404,7165,0,1765184947,13156.525672489988,26687.754455190006,53286.40206384 2025-12-08,09:09:09.000,342,11138355,7605,0,1765184948,13156.599771899993,27149.098866300003,53286.423025200005 2025-12-08,09:09:10.000,342,11138298,7085,0,1765184949,13156.599771899993,28994.300282490003,53286.304244160005 2025-12-08,09:09:11.000,342,11138311,7725,0,1765184950,13156.559354039993,33146.20965597,53286.44398656001 2025-12-08,09:09:13.000,342,11138219,8285,0,1765184952,13156.586299279988,30378.178434960006,53286.374115360006 2025-12-08,09:09:14.000,342,11138363,7405,0,1765184953,13156.559354039993,33607.38488796,53286.31821840001 2025-12-08,09:09:15.000,342,11138360,7165,0,1765184954,13156.626717139989,30839.572189979997,53286.36014112 2025-12-08,09:09:16.000,342,11138419,7565,0,1765184955,13156.586299279988,31762.190520899996,53286.39507672001 2025-12-08,09:09:17.000,342,11138309,8285,0,1765184956,13156.586299279988,28533.082755719995,53286.40206384 2025-12-08,09:09:18.000,342,11138334,7045,0,1765184957,13156.593035589998,27610.513768710007,53286.36014112 2025-12-08,09:09:19.000,342,11138296,8165,0,1765184958,13156.613244519998,32223.471489839998,53286.3880896 2025-12-08,09:09:20.000,342,11138422,7245,0,1765184959,13156.626717139989,35452.64974632001,53286.36014112 2025-12-08,09:09:21.000,342,11138364,8165,0,1765184960,13156.626717139989,26687.81084823,53286.45097368 2025-12-08,09:09:22.000,342,11138317,8525,0,1765184961,13156.613244519998,24381.250922670006,53286.4579608 2025-12-08,09:09:24.000,342,11138373,7125,0,1765184963,13156.633453449998,27149.211652380007,53286.374115360006 2025-12-08,09:09:25.000,342,11138466,8045,0,1765184964,13156.633453449998,30378.298270169995,53286.36712824001 2025-12-08,09:09:26.000,342,11138438,8005,0,1765184965,13156.700816549994,29455.750430550004,53286.36712824001 2025-12-08,09:09:27.000,342,11138316,7165,0,1765184966,13156.626717139989,35913.980059170004,53286.39507672001 2025-12-08,09:09:28.000,342,11138226,8085,0,1765184967,13156.646926069989,28994.356675529998,53286.29725704001 2025-12-08,09:09:29.000,342,11138593,8325,0,1765184968,13156.653662379998,30378.25597539,53286.43699944 2025-12-08,09:09:30.000,342,11138368,7965,0,1765184969,13156.734498099999,26226.593321459994,53286.45097368 2025-12-08,09:09:31.000,342,11138384,6845,0,1765184970,13156.539145109993,25765.36169643,53286.374115360006 2025-12-08,09:09:32.000,342,11138345,7445,0,1765184971,13156.626717139989,30839.635632150006,53286.44398656001 2025-12-08,09:09:33.000,342,11138376,8045,0,1765184972,13156.626717139989,30378.333515820006,53286.23437296 2025-12-08,09:09:35.000,342,11138367,8245,0,1765184974,13156.640189759994,29455.686988379995,53286.353154000004 2025-12-08,09:09:36.000,342,11138340,6885,0,1765184975,13156.646926069989,31762.261012200004,53286.3880896 2025-12-08,09:09:37.000,342,11138225,7405,0,1765184976,13156.680607619994,27149.232799770005,53286.39507672001 2025-12-08,09:09:38.000,342,11138240,8165,0,1765184977,13156.613244519998,34529.97502236,53286.34616688001 2025-12-08,09:09:39.000,342,11138374,7205,0,1765184978,13156.586299279988,29455.722234030007,53286.34616688001 2025-12-08,09:09:40.000,342,11138415,7725,0,1765184979,13156.599771899993,28533.068657459997,53286.38110248 2025-12-08,09:09:41.000,342,11138304,7205,0,1765184980,13156.653662379998,29455.701086639994,53286.374115360006 2025-12-08,09:09:42.000,342,11138347,7645,0,1765184981,13156.619980829993,27610.59835827,53286.43001232 2025-12-08,09:09:43.000,342,11138459,7405,0,1765184982,13156.673871309999,32684.879343120003,53286.471935040005 2025-12-08,09:09:44.000,342,11138395,8365,0,1765184983,13156.626717139989,29917.10893992,53286.44398656001 2025-12-08,09:09:46.000,342,11138324,7005,0,1765184985,13156.626717139989,29916.93271167,53286.43699944 2025-12-08,09:09:47.000,342,11138322,7925,0,1765184986,13156.606508209989,23458.956851730007,53286.374115360006 2025-12-08,09:09:48.000,342,11138276,7245,0,1765184987,13156.599771899993,24842.77156203,53286.46494792001 2025-12-08,09:09:49.000,342,11138150,7805,0,1765184988,13156.633453449998,30378.453351029995,53286.45097368 2025-12-08,09:09:50.000,342,11138015,7565,0,1765184989,13156.680607619994,25303.989088799994,53286.49988352 2025-12-08,09:09:51.000,342,11138136,7085,0,1765184990,13156.640189759994,32223.527882880007,53286.471935040005 2025-12-08,09:09:52.000,342,11138137,8525,0,1765184991,13156.660398689994,35913.923666129995,53286.41603808001 2025-12-08,09:09:53.000,342,11138212,7005,0,1765184992,13156.579562969993,29455.679939249996,53286.38110248 2025-12-08,09:09:54.000,342,11138004,7205,0,1765184993,13156.619980829993,25304.08072749,53286.40905096 2025-12-08,09:09:55.000,342,11138229,8565,0,1765184994,13156.606508209989,30839.656779540004,53286.47892216 2025-12-08,09:09:57.000,342,11138282,7565,0,1765184996,13156.653662379998,35913.89546961,53286.48590928001 2025-12-08,09:09:58.000,342,11138335,8405,0,1765184997,13156.660398689994,30839.833007790003,53286.423025200005 2025-12-08,09:09:59.000,342,11138409,8285,0,1765184998,13156.653662379998,31762.29625785,53286.423025200005 2025-12-08,09:10:00.000,342,11138417,7405,0,1765184999,13156.599771899993,26226.734304059995,53286.45097368 2025-12-08,09:10:01.000,342,11138311,7445,0,1765185000,13156.633453449998,30839.804811270005,53286.46494792001 2025-12-08,09:10:02.000,342,11138331,7205,0,1765185001,13156.593035589998,30378.354663210004,53286.56276760001 2025-12-08,09:10:03.000,342,11138328,7805,0,1765185002,13156.660398689994,28533.294229620005,53286.36014112 2025-12-08,09:10:04.000,342,11138171,7365,0,1765185003,13156.586299279988,26688.015272999997,53286.48590928001 2025-12-08,09:10:05.000,342,11138438,7045,0,1765185004,13156.653662379998,30839.762516489995,53286.36014112 2025-12-08,09:10:06.000,342,11138348,7085,0,1765185005,13156.640189759994,28071.844081560004,53286.48590928001 2025-12-08,09:10:08.000,342,11138333,7445,0,1765185007,13156.687343929989,30839.748418229996,53286.51385776001 2025-12-08,09:10:09.000,342,11138341,8325,0,1765185008,13156.606508209989,28994.518805519998,53286.44398656001 2025-12-08,09:10:10.000,342,11138366,8205,0,1765185009,13156.613244519998,28994.377822919996,53286.51385776001 2025-12-08,09:10:11.000,342,11138312,8045,0,1765185010,13156.653662379998,29455.870265759993,53286.44398656001 2025-12-08,09:10:12.000,342,11138279,7365,0,1765185011,13156.700816549994,34991.368777380005,53286.471935040005 2025-12-08,09:10:13.000,342,11138059,8165,0,1765185012,13156.673871309999,29455.757479680004,53286.38110248 2025-12-08,09:10:14.000,342,11138312,7725,0,1765185013,13156.633453449998,25765.502679030003,53286.46494792001 2025-12-08,09:10:15.000,342,11138396,7085,0,1765185014,13156.559354039993,31300.958895870004,53286.51385776001 2025-12-08,09:10:16.000,342,11138440,8045,0,1765185015,13156.734498099999,29455.715184900007,53286.55578048 2025-12-08,09:10:17.000,342,11138466,7965,0,1765185016,13156.606508209989,27610.682947830006,53286.527832 2025-12-08,09:10:19.000,342,11138395,7165,0,1765185018,13156.626717139989,33607.59636186001,53286.44398656001 2025-12-08,09:10:20.000,342,11138231,8165,0,1765185019,13156.640189759994,30839.797762140006,53286.44398656001 2025-12-08,09:10:21.000,342,11138174,8005,0,1765185020,13156.613244519998,27149.324438459997,53286.49988352 2025-12-08,09:10:22.000,342,11138251,8405,0,1765185021,13156.667134999989,30839.84710605,53286.46494792001 2025-12-08,09:10:23.000,342,11138157,8205,0,1765185022,13156.613244519998,30839.896449959997,53286.49289640001 2025-12-08,09:10:24.000,342,11138428,6805,0,1765185023,13156.680607619994,27149.423126280002,53286.40206384 2025-12-08,09:10:25.000,342,11138195,8925,0,1765185024,13156.640189759994,28071.829983300006,53286.3880896 2025-12-08,09:10:26.000,342,11138398,7165,0,1765185025,13156.660398689994,30378.467449289994,53286.46494792001 2025-12-08,09:10:27.000,342,11138389,7605,0,1765185026,13156.687343929989,34068.90552732001,53286.49988352 2025-12-08,09:10:28.000,342,11138167,7445,0,1765185027,13156.721025479994,27149.30329107,53286.44398656001 2025-12-08,09:10:30.000,342,11138353,8325,0,1765185029,13156.646926069989,31301.01528891,53286.49289640001 2025-12-08,09:10:31.000,342,11138243,7565,0,1765185030,13156.667134999989,31301.085780210007,53286.38110248 2025-12-08,09:10:32.000,342,11138441,7405,0,1765185031,13156.741234409994,28071.999162420005,53286.49988352 2025-12-08,09:10:33.000,342,11138404,7885,0,1765185032,13156.721025479994,37297.93575207,53286.51385776001 2025-12-08,09:10:34.000,342,11138477,8405,0,1765185033,13156.694080239999,33146.23785249,53286.45097368 2025-12-08,09:10:35.000,342,11138239,7565,0,1765185034,13156.633453449998,27149.44427367,53286.423025200005 2025-12-08,09:10:36.000,342,11138340,7885,0,1765185035,13156.640189759994,32684.978030939994,53286.353154000004 2025-12-08,09:10:37.000,342,11138520,7085,0,1765185036,13156.673871309999,27610.549014360004,53286.590716080005 2025-12-08,09:10:38.000,342,11138328,8005,0,1765185037,13156.721025479994,30839.790713010007,53286.45097368 2025-12-08,09:10:39.000,342,11138251,7484,0,1765185038,13156.613244519998,27149.416077150003,53286.46494792001 2025-12-08,09:10:41.000,342,11138191,8325,0,1765185040,13156.673871309999,28533.153247020004,53286.40905096 2025-12-08,09:10:42.000,342,11138341,7445,0,1765185041,13156.721025479994,28072.013260680003,53286.40905096 2025-12-08,09:10:43.000,342,11138439,8405,0,1765185042,13156.640189759994,28994.624542470003,53286.51385776001 2025-12-08,09:10:44.000,342,11138205,7405,0,1765185043,13156.700816549994,27610.718193480003,53286.49988352 2025-12-08,09:10:45.000,342,11138412,7965,0,1765185044,13156.734498099999,31301.276106720004,53286.45097368 2025-12-08,09:10:46.000,342,11138258,6925,0,1765185045,13156.761443339994,28533.251934839995,53286.36712824001 2025-12-08,09:10:47.000,342,11138295,7405,0,1765185046,13156.700816549994,31301.17036977,53286.53481912001 2025-12-08,09:10:48.000,342,11138365,7725,0,1765185047,13156.714289169999,28071.985064160006,53286.36014112 2025-12-08,09:10:49.000,342,11138270,8005,0,1765185048,13156.640189759994,31301.15627151,53286.40206384 2025-12-08,09:10:50.000,342,11138257,7565,0,1765185049,13156.687343929989,30839.924646479994,53286.40206384 2025-12-08,09:10:51.000,342,11138333,8885,0,1765185050,13156.640189759994,28072.05555546,53286.47892216 2025-12-08,09:10:52.000,342,11138206,8165,0,1765185051,13156.680607619994,24381.589280910004,53286.423025200005 2025-12-08,09:10:53.000,342,11138241,7565,0,1765185052,13156.653662379998,29455.827970979997,53286.58372896001 2025-12-08,09:10:54.000,342,11138349,7565,0,1765185053,13156.667134999989,30378.54498972,53286.39507672001 2025-12-08,09:10:55.000,342,11138305,7725,0,1765185054,13156.714289169999,33607.65980403,53286.31821840001 2025-12-08,09:10:56.000,342,11138326,7845,0,1765185055,13156.781652269994,29917.214676870004,53286.48590928001 2025-12-08,09:10:57.000,342,11138346,8045,0,1765185056,13156.815333819999,29455.95485532,53286.49988352 2025-12-08,09:10:58.000,342,11138253,7525,0,1765185057,13156.734498099999,29917.25697165,53286.49289640001 2025-12-08,09:10:59.000,342,11138452,7125,0,1765185058,13156.707552859989,30839.804811270005,53286.44398656001 2025-12-08,09:11:00.000,342,11138427,8485,0,1765185059,13156.721025479994,32223.809848079996,53286.520844880004 2025-12-08,09:11:02.000,342,11138435,8205,0,1765185061,13156.673871309999,28072.126046760008,53286.50687064 2025-12-08,09:11:03.000,342,11138320,6725,0,1765185062,13156.761443339994,30378.56613711,53286.34616688001 2025-12-08,09:11:04.000,342,11138289,8365,0,1765185063,13156.74797071999,28071.949818509995,53286.39507672001 2025-12-08,09:11:05.000,342,11138555,7725,0,1765185064,13156.721025479994,29917.285168169998,53286.43699944 2025-12-08,09:11:06.000,342,11138379,8605,0,1765185065,13156.660398689994,28533.294229620005,53286.49289640001 2025-12-08,09:11:07.000,342,11138186,7165,0,1765185066,13156.761443339994,27149.317389329997,53286.541806240006 2025-12-08,09:11:08.000,342,11138355,7605,0,1765185067,13156.741234409994,26688.121009950002,53286.47892216 2025-12-08,09:11:09.000,342,11138240,7805,0,1765185068,13156.700816549994,31762.676910869995,53286.471935040005 2025-12-08,09:11:10.000,342,11138403,8485,0,1765185069,13156.721025479994,27610.725242610002,53286.48590928001 2025-12-08,09:11:11.000,342,11138556,7845,0,1765185070,13156.78838857999,35914.254975239994,53286.49289640001 2025-12-08,09:11:13.000,342,11138314,7245,0,1765185072,13156.78838857999,27610.718193480003,53286.47892216 2025-12-08,09:11:14.000,342,11138303,8485,0,1765185073,13156.754707029999,30378.72121797,53286.45097368 2025-12-08,09:11:15.000,342,11138245,8285,0,1765185074,13156.74797071999,34069.074706440006,53286.47892216 2025-12-08,09:11:16.000,342,11138376,7045,0,1765185075,13156.761443339994,31301.33954889,53286.53481912001 2025-12-08,09:11:17.000,342,11138245,8485,0,1765185076,13156.74797071999,35914.445301750005,53286.53481912001 2025-12-08,09:11:18.000,342,11138225,8165,0,1765185077,13156.815333819999,34069.081755570005,53286.56276760001 2025-12-08,09:11:19.000,342,11138243,7365,0,1765185078,13156.82880643999,26688.16330473,53286.60469032 2025-12-08,09:11:20.000,342,11138308,7005,0,1765185079,13156.734498099999,29917.383855990003,53286.62565168 2025-12-08,09:11:21.000,342,11138481,7484,0,1765185080,13156.734498099999,36375.61348461,53286.527832 2025-12-08,09:11:22.000,342,11138339,8285,0,1765185081,13156.727761789989,31301.142173250002,53286.639625920005 2025-12-08,09:11:23.000,342,11138256,8165,0,1765185082,13156.761443339994,33607.69504968,53286.49988352 2025-12-08,09:11:24.000,342,11138326,7205,0,1765185083,13156.80859750999,25304.24990661,53286.53481912001 2025-12-08,09:11:25.000,342,11138185,7605,0,1765185084,13156.78838857999,28994.779623330003,53286.541806240006 2025-12-08,09:11:26.000,342,11138237,7445,0,1765185085,13156.795124889999,28994.709132029995,53286.58372896001 2025-12-08,09:11:27.000,342,11138391,8365,0,1765185086,13156.795124889999,31301.191517159998,53286.49988352 2025-12-08,09:11:28.000,342,11138307,8325,0,1765185087,13156.80859750999,29456.011248359995,53286.520844880004 2025-12-08,09:11:29.000,342,11138442,7605,0,1765185088,13156.882696919994,29917.313364689995,53286.65360016001 2025-12-08,09:11:30.000,342,11138285,8365,0,1765185089,13156.795124889999,28072.147194150006,53286.49289640001 2025-12-08,09:11:31.000,342,11138375,8165,0,1765185090,13156.795124889999,28994.730279420008,53286.520844880004 2025-12-08,09:11:32.000,342,11138334,7005,0,1765185091,13156.774915959999,30839.945793870007,53286.50687064 2025-12-08,09:11:34.000,342,11138462,7085,0,1765185093,13156.795124889999,26688.14215734,53286.51385776001 2025-12-08,09:11:35.000,342,11138243,7525,0,1765185094,13156.83554275,31301.16332064,53286.48590928001 2025-12-08,09:11:36.000,342,11138152,6965,0,1765185095,13156.862487989994,28994.680935509998,53286.55578048 2025-12-08,09:11:37.000,342,11138254,7245,0,1765185096,13156.84901536999,23920.371754139996,53286.61866456 2025-12-08,09:11:38.000,342,11138399,8565,0,1765185097,13156.862487989994,31762.409043930005,53286.75141984001 2025-12-08,09:11:39.000,342,11138303,7484,0,1765185098,13156.902905849995,23920.47749109,53286.590716080005 2025-12-08,09:11:40.000,342,11138109,7484,0,1765185099,13156.88943322999,29455.912560540004,53286.56276760001 2025-12-08,09:11:41.000,342,11138337,7484,0,1765185100,13156.902905849995,29456.138132699998,53286.590716080005 2025-12-08,09:11:42.000,342,11138308,8165,0,1765185101,13156.87596061,30378.643677540007,53286.61866456 2025-12-08,09:11:43.000,342,11138292,7165,0,1765185102,13156.88943322999,26226.8611884,53286.66058728001 2025-12-08,09:11:45.000,342,11138301,7325,0,1765185104,13156.882696919994,30378.629579279994,53286.57674184 2025-12-08,09:11:46.000,342,11138305,7845,0,1765185105,13156.87596061,34991.678939100006,53286.67456152 2025-12-08,09:11:47.000,342,11138287,7285,0,1765185106,13156.86922429999,28533.36472092,53286.541806240006 2025-12-08,09:11:48.000,342,11138320,7125,0,1765185107,13156.89616954,33607.83603228,53286.64661304 2025-12-08,09:11:49.000,342,11138303,7405,0,1765185108,13156.92985108999,27149.359684109993,53286.590716080005 2025-12-08,09:11:50.000,342,11138309,7405,0,1765185109,13156.9365874,24842.813856809997,53286.709497120006 2025-12-08,09:11:51.000,342,11138277,7405,0,1765185110,13156.91637847,34530.397970160004,53286.70251000001 2025-12-08,09:11:52.000,342,11138378,6845,0,1765185111,13156.923114779995,30378.650726670006,53286.61167744001 2025-12-08,09:11:53.000,342,11138305,7605,0,1765185112,13156.91637847,34069.13109948,53286.57674184 2025-12-08,09:11:54.000,342,11138271,8365,0,1765185113,13156.88943322999,30840.065629079996,53286.65360016001 2025-12-08,09:11:56.000,342,11138342,6685,0,1765185115,13156.84901536999,26226.875286659997,53286.471935040005 2025-12-08,09:11:57.000,342,11138181,7484,0,1765185116,13156.90964215999,26226.868237529998,53286.520844880004 2025-12-08,09:11:58.000,342,11138292,7005,0,1765185117,13156.91637847,28072.076702849998,53286.56276760001 2025-12-08,09:11:59.000,342,11138341,7365,0,1765185118,13156.9365874,30839.917597349995,53286.49289640001 2025-12-08,09:12:00.000,342,11138442,7045,0,1765185119,13156.95006001999,31762.48658436,53286.527832 2025-12-08,09:12:01.000,342,11138303,7205,0,1765185120,13156.923114779995,30378.73531623,53286.63263880001 2025-12-08,09:12:02.000,342,11138471,7525,0,1765185121,13156.882696919994,31301.254959330006,53286.66058728001 2025-12-08,09:12:03.000,342,11138314,6925,0,1765185122,13156.882696919994,28072.147194150006,53286.56276760001 2025-12-08,09:12:04.000,342,11138361,8245,0,1765185123,13156.9365874,30840.086776469994,53286.639625920005 2025-12-08,09:12:05.000,342,11138184,6925,0,1765185124,13156.943323709995,27149.387880630005,53286.55578048 2025-12-08,09:12:07.000,342,11138424,7925,0,1765185126,13156.95679633,32685.175406580005,53286.62565168 2025-12-08,09:12:08.000,342,11138280,8205,0,1765185127,13156.9365874,27149.514764969994,53286.63263880001 2025-12-08,09:12:09.000,342,11138207,8405,0,1765185128,13156.92985108999,33607.64570577,53286.53481912001 2025-12-08,09:12:10.000,342,11138255,8485,0,1765185129,13156.99047787999,26226.882335789996,53286.6675744 2025-12-08,09:12:11.000,342,11138240,7725,0,1765185130,13156.97026894999,28994.624542470003,53286.58372896001 2025-12-08,09:12:12.000,342,11138366,7045,0,1765185131,13157.003950499995,33146.40703161,53286.53481912001 2025-12-08,09:12:13.000,342,11138367,8365,0,1765185132,13156.95679633,25765.594317719995,53286.66058728001 2025-12-08,09:12:14.000,342,11138301,7484,0,1765185133,13156.95679633,30378.587284499998,53286.55578048 2025-12-08,09:12:15.000,342,11138324,7765,0,1765185134,13156.97700526,34069.17339426,53286.58372896001 2025-12-08,09:12:16.000,342,11138366,7725,0,1765185135,13157.01068680999,26688.254943420005,53286.5977032 2025-12-08,09:12:18.000,342,11138403,7405,0,1765185137,13156.9365874,29456.067641400005,53286.67456152 2025-12-08,09:12:19.000,342,11138206,6965,0,1765185138,13156.97700526,27149.514764969994,53286.65360016001 2025-12-08,09:12:20.000,342,11137995,7565,0,1765185139,13157.084786219995,32685.295241789994,53286.590716080005 2025-12-08,09:12:21.000,342,11138041,7484,0,1765185140,13157.01742312,31762.507731749996,53286.61167744001 2025-12-08,09:12:22.000,342,11138095,7525,0,1765185141,13157.024159429995,31762.64166522,53286.66058728001 2025-12-08,09:12:23.000,342,11138411,7525,0,1765185142,13156.87596061,33607.744393589994,53286.61866456 2025-12-08,09:12:24.000,342,11138274,8085,0,1765185143,13157.01742312,28994.765525070005,53286.50687064 2025-12-08,09:12:25.000,342,11138211,8285,0,1765185144,13157.03089573999,28994.687984639997,53286.590716080005 2025-12-08,09:12:26.000,342,11138189,7484,0,1765185145,13157.003950499995,27149.46542106,53286.48590928001 2025-12-08,09:12:27.000,342,11138137,8205,0,1765185146,13156.95006001999,28994.709132029995,53286.66058728001 2025-12-08,09:12:29.000,342,11138211,7125,0,1765185148,13156.99721419,32685.23179962,53286.69552288 2025-12-08,09:12:30.000,342,11138206,7925,0,1765185149,13157.09152252999,27610.802783039995,53286.68154864001 2025-12-08,09:12:31.000,342,11138461,7365,0,1765185150,13157.084786219995,30378.643677540007,53286.67456152 2025-12-08,09:12:32.000,342,11138178,7925,0,1765185151,13157.03763205,28072.104899369995,53286.60469032 2025-12-08,09:12:33.000,342,11138305,8805,0,1765185152,13157.01742312,23920.364705009997,53286.67456152 2025-12-08,09:12:34.000,342,11138331,7645,0,1765185153,13157.044368359995,29455.97600271,53286.639625920005 2025-12-08,09:12:35.000,342,11138256,8045,0,1765185154,13157.125204079995,29455.95485532,53286.74443272 2025-12-08,09:12:36.000,342,11138207,8605,0,1765185155,13157.01068680999,27610.816881299994,53286.60469032 2025-12-08,09:12:37.000,342,11138278,8085,0,1765185156,13157.01742312,31301.240861070008,53286.76539408 2025-12-08,09:12:38.000,342,11138367,8605,0,1765185157,13157.024159429995,30378.54498972,53286.639625920005 2025-12-08,09:12:40.000,342,11138294,7125,0,1765185159,13156.99047787999,32685.196553970003,53286.72347136 2025-12-08,09:12:41.000,342,11138124,7405,0,1765185160,13157.044368359995,27149.535912360006,53286.639625920005 2025-12-08,09:12:42.000,342,11138336,8165,0,1765185161,13156.95679633,38220.92768687999,53286.56276760001 2025-12-08,09:12:43.000,342,11138290,7085,0,1765185162,13157.03089573999,29917.454347289997,53286.69552288 2025-12-08,09:12:44.000,342,11138246,7925,0,1765185163,13157.09825884,30839.945793870007,53286.64661304 2025-12-08,09:12:45.000,342,11138214,8085,0,1765185164,13157.084786219995,32223.92968329,53286.709497120006 2025-12-08,09:12:46.000,342,11138451,7725,0,1765185165,13156.99047787999,28533.34357353,53286.61167744001 2025-12-08,09:12:47.000,342,11138452,8165,0,1765185166,13157.09825884,31301.233811939994,53286.53481912001 2025-12-08,09:12:48.000,342,11138382,7165,0,1765185167,13157.024159429995,32685.23179962,53286.5977032 2025-12-08,09:12:49.000,342,11138271,7605,0,1765185168,13156.97026894999,29917.56713337,53286.58372896001 2025-12-08,09:12:51.000,342,11138264,8045,0,1765185170,13157.024159429995,28072.231783709998,53286.61866456 2025-12-08,09:12:52.000,342,11138310,7965,0,1765185171,13157.064577289995,28994.744377680006,53286.50687064 2025-12-08,09:12:53.000,342,11138425,7605,0,1765185172,13157.09152252999,29456.10288705,53286.639625920005 2025-12-08,09:12:54.000,342,11138106,7605,0,1765185173,13157.03089573999,32685.189504840004,53286.58372896001 2025-12-08,09:12:55.000,342,11138446,7205,0,1765185174,13157.01742312,26227.072662299994,53286.64661304 2025-12-08,09:12:56.000,342,11138366,7165,0,1765185175,13157.003950499995,36375.71922155999,53286.688535760004 2025-12-08,09:12:57.000,342,11138431,7285,0,1765185176,13156.97700526,26226.896434049995,53286.541806240006 2025-12-08,09:12:58.000,342,11138309,7405,0,1765185177,13157.024159429995,29455.95485532,53286.63263880001 2025-12-08,09:12:59.000,342,11138244,7245,0,1765185178,13157.044368359995,29917.538936850004,53286.688535760004 2025-12-08,09:13:00.000,342,11138171,7645,0,1765185179,13156.963532639995,32685.302290919994,53286.590716080005 2025-12-08,09:13:02.000,342,11138300,6845,0,1765185181,13157.03089573999,26688.30428733,53286.53481912001 2025-12-08,09:13:03.000,342,11138388,7085,0,1765185182,13156.99721419,28994.744377680006,53286.50687064 2025-12-08,09:13:04.000,342,11138315,8645,0,1765185183,13157.03763205,22997.90850408,53286.6675744 2025-12-08,09:13:05.000,342,11138254,8165,0,1765185184,13157.05784098,32685.09081702,53286.5977032 2025-12-08,09:13:06.000,342,11138278,8005,0,1765185185,13157.044368359995,28994.716181159994,53286.639625920005 2025-12-08,09:13:07.000,342,11138352,7845,0,1765185186,13157.03089573999,27610.92261825,53286.61866456 2025-12-08,09:13:08.000,342,11138221,7484,0,1765185187,13157.044368359995,29917.355659470006,53286.58372896001 2025-12-08,09:13:09.000,342,11138308,7325,0,1765185188,13156.99047787999,25304.299250519995,53286.68154864001 2025-12-08,09:13:10.000,342,11138271,7484,0,1765185189,13157.01068680999,34991.784676049996,53286.520844880004 2025-12-08,09:13:11.000,342,11138236,7045,0,1765185190,13157.07804991,29455.997150099996,53286.43001232 2025-12-08,09:13:13.000,342,11138378,7885,0,1765185192,13157.064577289995,30378.629579279994,53286.67456152 2025-12-08,09:13:14.000,342,11138325,8245,0,1765185193,13157.13194038999,30839.959892130006,53286.57674184 2025-12-08,09:13:15.000,342,11138356,7885,0,1765185194,13157.104995149995,23920.449294570004,53286.66058728001 2025-12-08,09:13:16.000,342,11138382,7005,0,1765185195,13157.03763205,30378.798758400008,53286.67456152 2025-12-08,09:13:17.000,342,11138378,7005,0,1765185196,13157.03089573999,29917.538936850004,53286.65360016001 2025-12-08,09:13:18.000,342,11138292,7045,0,1765185197,13157.07804991,28994.575198560007,53286.61167744001 2025-12-08,09:13:19.000,342,11138393,7685,0,1765185198,13157.03763205,30378.72121797,53286.67456152 2025-12-08,09:13:20.000,342,11138245,8205,0,1765185199,13157.044368359995,30378.650726670006,53286.54879336 2025-12-08,09:13:21.000,342,11138354,7805,0,1765185200,13157.05110466999,31301.346598019998,53286.590716080005 2025-12-08,09:13:22.000,342,11138339,7605,0,1765185201,13157.05110466999,29456.053543140006,53286.5977032 2025-12-08,09:13:24.000,342,11138391,8245,0,1765185203,13156.95006001999,29917.348610340006,53286.62565168 2025-12-08,09:13:25.000,342,11138370,7125,0,1765185204,13157.003950499995,27610.971962159994,53286.7374456 2025-12-08,09:13:26.000,342,11138228,6925,0,1765185205,13157.01742312,31301.240861070008,53286.61167744001 2025-12-08,09:13:27.000,342,11138307,7765,0,1765185206,13156.99721419,30378.70711971,53286.67456152 2025-12-08,09:13:28.000,342,11138241,7205,0,1765185207,13156.99047787999,28994.765525070005,53286.71648424 2025-12-08,09:13:29.000,342,11138328,6965,0,1765185208,13156.99047787999,27149.585256270002,53286.709497120006 2025-12-08,09:13:30.000,342,11138321,7645,0,1765185209,13157.024159429995,27610.929667379998,53286.709497120006 2025-12-08,09:13:31.000,342,11138327,8125,0,1765185210,13157.064577289995,29455.997150099996,53286.65360016001 2025-12-08,09:13:32.000,342,11138401,7525,0,1765185211,13157.01068680999,31762.521830009995,53286.58372896001 2025-12-08,09:13:33.000,342,11138330,8005,0,1765185212,13157.084786219995,28533.51275265,53286.68154864001 2025-12-08,09:13:35.000,342,11138202,6925,0,1765185214,13156.92985108999,26688.360680369995,53286.66058728001 2025-12-08,09:13:36.000,342,11138262,6965,0,1765185215,13156.95006001999,27610.711144350003,53286.67456152 2025-12-08,09:13:37.000,342,11138266,7325,0,1765185216,13157.064577289995,28994.63864073,53286.67456152 2025-12-08,09:13:38.000,342,11138418,7045,0,1765185217,13157.07804991,27610.845077820006,53286.75141984001 2025-12-08,09:13:39.000,342,11138371,7645,0,1765185218,13157.044368359995,31301.198566289997,53286.56276760001 2025-12-08,09:13:40.000,342,11138308,7165,0,1765185219,13156.97700526,30840.065629079996,53286.63263880001 2025-12-08,09:13:41.000,342,11138277,8525,0,1765185220,13157.01068680999,26688.212648639994,53286.6675744 2025-12-08,09:13:42.000,342,11138112,8165,0,1765185221,13157.064577289995,28994.878311149994,53286.6675744 2025-12-08,09:13:43.000,342,11138357,8485,0,1765185222,13157.003950499995,27149.578207140003,53286.6675744 2025-12-08,09:13:44.000,342,11138483,8285,0,1765185223,13156.89616954,24381.765509160003,53286.86321376 2025-12-08,09:13:46.000,342,11138342,6845,0,1765185225,13157.044368359995,30839.952843000006,53286.71648424 2025-12-08,09:13:47.000,342,11138564,7125,0,1765185226,13156.882696919994,30378.56613711,53286.56975472 2025-12-08,09:13:48.000,342,11138250,7125,0,1765185227,13157.03089573999,30378.71416884,53286.688535760004 2025-12-08,09:13:49.000,342,11138191,7405,0,1765185228,13156.963532639995,29917.517789460006,53286.6675744 2025-12-08,09:13:50.000,342,11138339,7525,0,1765185229,13157.064577289995,30840.389889059996,53286.62565168 2025-12-08,09:13:51.000,342,11138437,8565,0,1765185230,13156.983741569995,31762.564124790006,53286.77936832001 2025-12-08,09:13:52.000,342,11138319,7525,0,1765185231,13157.044368359995,29456.011248359995,53286.69552288 2025-12-08,09:13:53.000,342,11138159,7165,0,1765185232,13156.99721419,23459.267013450008,53286.53481912001 2025-12-08,09:13:54.000,342,11138090,7205,0,1765185233,13156.92985108999,31301.3184015,53286.688535760004 2025-12-08,09:13:55.000,342,11138359,8485,0,1765185234,13157.03089573999,27149.690993220007,53286.688535760004 2025-12-08,09:13:56.000,342,11138379,7725,0,1765185235,13156.902905849995,31301.431187580005,53286.65360016001 2025-12-08,09:13:57.000,342,11138229,7165,0,1765185236,13156.943323709995,33146.66784942,53286.89814936001 2025-12-08,09:13:58.000,342,11138258,7845,0,1765185237,13157.01068680999,30840.086776469994,53286.69552288 2025-12-08,09:13:59.000,342,11138280,6965,0,1765185238,13157.104995149995,25304.39793834,53286.7374456 2025-12-08,09:14:00.000,342,11138317,7525,0,1765185239,13156.9365874,24381.80075481,53286.73045848001 2025-12-08,09:14:01.000,342,11138223,7605,0,1765185240,13156.95006001999,27610.859176080005,53286.73045848001 2025-12-08,09:14:02.000,342,11138381,7484,0,1765185241,13156.95679633,28533.555047429996,53286.6675744 2025-12-08,09:14:03.000,342,11138247,7445,0,1765185242,13157.003950499995,31762.669861739996,53286.62565168 2025-12-08,09:14:04.000,342,11138124,7805,0,1765185243,13156.97026894999,33146.71719333,53286.709497120006 2025-12-08,09:14:05.000,342,11138383,8405,0,1765185244,13157.01742312,28994.603395080005,53286.83526528 2025-12-08,09:14:07.000,342,11138318,6685,0,1765185246,13156.902905849995,31301.262008460006,53286.84923952001 2025-12-08,09:14:08.000,342,11138313,7605,0,1765185247,13157.03089573999,33146.50571943,53286.53481912001 2025-12-08,09:14:09.000,342,11138394,7885,0,1765185248,13156.943323709995,29456.222722260005,53286.65360016001 2025-12-08,09:14:10.000,342,11138315,7725,0,1765185249,13156.88943322999,30378.763512749996,53286.64661304 2025-12-08,09:14:11.000,342,11138274,6925,0,1765185250,13156.9365874,28994.709132029995,53286.541806240006 2025-12-08,09:14:12.000,342,11138301,7525,0,1765185251,13156.99721419,35453.03039934,53286.65360016001 2025-12-08,09:14:13.000,342,11138505,7445,0,1765185252,13156.92985108999,28994.751426810006,53286.57674184 2025-12-08,09:14:14.000,342,11138374,7805,0,1765185253,13157.01742312,26688.487564709998,53286.67456152 2025-12-08,09:14:15.000,342,11138199,7525,0,1765185254,13156.97700526,28533.6889809,53286.60469032 2025-12-08,09:14:16.000,342,11138242,7045,0,1765185255,13156.9365874,32223.964928939997,53286.7374456 2025-12-08,09:14:17.000,342,11138243,8045,0,1765185256,13156.99721419,32224.08476415,53286.71648424 2025-12-08,09:14:18.000,342,11138391,7845,0,1765185257,13156.97700526,32224.225746750002,53286.61866456 2025-12-08,09:14:19.000,342,11138381,7685,0,1765185258,13157.084786219995,32224.000174589994,53286.58372896001 2025-12-08,09:14:20.000,342,11138414,7045,0,1765185259,13157.003950499995,32224.021321980006,53286.65360016001 2025-12-08,09:14:21.000,342,11138132,7165,0,1765185260,13157.07131359999,30840.17136603,53286.74443272 2025-12-08,09:14:22.000,342,11138413,7565,0,1765185261,13156.95679633,28994.568149429993,53286.6675744 2025-12-08,09:14:23.000,342,11138574,6925,0,1765185262,13156.963532639995,30378.904495349998,53286.82827816001 2025-12-08,09:14:24.000,342,11138711,7325,0,1765185263,13156.943323709995,32224.09886241,53286.74443272 2025-12-08,09:14:25.000,342,11138330,6965,0,1765185264,13156.882696919994,30378.777611009995,53286.96103344 2025-12-08,09:14:26.000,342,11138259,8645,0,1765185265,13156.923114779995,31301.424138450006,53286.758406960005 2025-12-08,09:14:28.000,342,11138383,7285,0,1765185267,13157.01068680999,28072.21768545,53286.80032968001 2025-12-08,09:14:29.000,342,11138343,8045,0,1765185268,13156.97700526,26227.270037940005,53286.5977032 2025-12-08,09:14:30.000,342,11138340,8045,0,1765185269,13156.95006001999,31763.064613020004,53286.88417512 2025-12-08,09:14:31.000,342,11138657,8525,0,1765185270,13157.09152252999,31762.909532160003,53286.7374456 2025-12-08,09:14:32.000,342,11138158,7005,0,1765185271,13157.064577289995,29456.208624000006,53286.73045848001 2025-12-08,09:14:33.000,342,11138194,8005,0,1765185272,13157.01742312,29456.236820520004,53286.7374456 2025-12-08,09:14:34.000,342,11138287,7484,0,1765185273,13157.09152252999,34991.92565865,53286.57674184 2025-12-08,09:14:35.000,342,11138088,7165,0,1765185274,13157.05110466999,26688.558056010006,53286.75141984001 2025-12-08,09:14:36.000,342,11137878,8005,0,1765185275,13156.97700526,28994.843065499997,53286.62565168 2025-12-08,09:14:37.000,342,11138407,8525,0,1765185276,13157.07131359999,25304.39793834,53286.70251000001 2025-12-08,09:14:39.000,342,11137992,6925,0,1765185278,13157.03089573999,29456.349606599993,53286.71648424 2025-12-08,09:14:40.000,342,11138173,8485,0,1765185279,13157.125204079995,29917.41910164,53286.6675744 2025-12-08,09:14:41.000,342,11138500,6805,0,1765185280,13157.11173145999,31763.085760410002,53286.709497120006 2025-12-08,09:14:42.000,342,11138306,7085,0,1765185281,13156.95679633,28072.309324140006,53286.7374456 2025-12-08,09:14:43.000,342,11138193,8285,0,1765185282,13157.104995149995,33607.95586749,53286.63263880001 2025-12-08,09:14:44.000,342,11138292,7885,0,1765185283,13157.003950499995,33146.60440724999,53286.67456152 2025-12-08,09:14:45.000,342,11138016,7205,0,1765185284,13157.07131359999,31762.79674608,53286.541806240006 2025-12-08,09:14:46.000,342,11138394,7805,0,1765185285,13157.024159429995,26688.410024280005,53286.71648424 2025-12-08,09:14:47.000,342,11138304,7805,0,1765185286,13156.923114779995,27611.098846499997,53286.78635544 2025-12-08,09:14:48.000,342,11138517,8445,0,1765185287,13157.01068680999,34069.27913121,53286.7723812 2025-12-08,09:14:50.000,342,11138293,8205,0,1765185289,13157.064577289995,24843.236804610002,53286.68154864001 2025-12-08,09:14:51.000,342,11138320,7685,0,1765185290,13157.03089573999,30840.18546429,53286.58372896001 2025-12-08,09:14:52.000,342,11138529,7605,0,1765185291,13157.01068680999,32224.09181328,53286.63263880001 2025-12-08,09:14:53.000,342,11138236,7885,0,1765185292,13157.09152252999,30378.925642739996,53286.65360016001 2025-12-08,09:14:54.000,342,11138408,7125,0,1765185293,13157.03089573999,32223.957879809997,53286.709497120006 2025-12-08,09:14:55.000,342,11138437,7484,0,1765185294,13157.03089573999,28072.259980229996,53286.7374456 2025-12-08,09:14:56.000,342,11138399,8405,0,1765185295,13157.044368359995,26688.29018907,53286.67456152 2025-12-08,09:14:57.000,342,11138329,7325,0,1765185296,13157.064577289995,32224.08476415,53286.61866456 2025-12-08,09:14:58.000,342,11138213,7445,0,1765185297,13157.07804991,30378.989084910005,53286.47892216 2025-12-08,09:14:59.000,342,11138444,7045,0,1765185298,13157.003950499995,29456.328459209995,53286.65360016001 2025-12-08,09:15:01.000,342,11138291,7565,0,1765185300,13157.01742312,25765.7071038,53286.62565168 2025-12-08,09:15:02.000,342,11138359,8045,0,1765185301,13157.044368359995,33146.78063550001,53286.68154864001 2025-12-08,09:15:03.000,342,11138500,7005,0,1765185302,13157.09152252999,31301.353647149997,53286.71648424 2025-12-08,09:15:04.000,342,11138389,8525,0,1765185303,13157.17909456,25304.524822680003,53286.54879336 2025-12-08,09:15:05.000,342,11138231,7484,0,1765185304,13157.03763205,34069.30732773,53286.76539408 2025-12-08,09:15:06.000,342,11138170,6885,0,1765185305,13157.003950499995,30840.474478620003,53286.58372896001 2025-12-08,09:15:07.000,342,11138197,7605,0,1765185306,13157.07804991,29456.215673130006,53286.69552288 2025-12-08,09:15:08.000,342,11138127,7365,0,1765185307,13157.024159429995,28072.612436730007,53286.3880896 2025-12-08,09:15:09.000,342,11138354,7845,0,1765185308,13157.07804991,30378.88334796,53286.70251000001 2025-12-08,09:15:10.000,342,11138476,6885,0,1765185309,13157.11173145999,34530.665837099994,53286.590716080005 2025-12-08,09:15:11.000,342,11138432,7205,0,1765185310,13157.07804991,29456.28616443,53286.590716080005 2025-12-08,09:15:12.000,342,11138069,8285,0,1765185311,13157.145413009996,28072.408011959997,53286.541806240006 2025-12-08,09:15:13.000,342,11138183,7365,0,1765185312,13157.044368359995,28072.330471530004,53286.51385776001 2025-12-08,09:15:14.000,342,11138543,7325,0,1765185313,13156.99047787999,30840.305299500003,53286.50687064 2025-12-08,09:15:15.000,342,11138438,7205,0,1765185314,13157.11846777,29456.321410079996,53286.60469032 2025-12-08,09:15:16.000,342,11138387,7685,0,1765185315,13157.084786219995,26688.410024280005,53286.69552288 2025-12-08,09:15:17.000,342,11138312,6925,0,1765185316,13157.13194038999,25765.777595100008,53286.62565168 2025-12-08,09:15:18.000,342,11138313,8245,0,1765185317,13157.07131359999,28994.906507670006,53286.44398656001 2025-12-08,09:15:19.000,342,11138313,7484,0,1765185318,13157.19930349,26688.63559644,53286.50687064 2025-12-08,09:15:20.000,342,11138209,8485,0,1765185319,13157.104995149995,28995.012244619997,53286.6675744 2025-12-08,09:15:22.000,342,11138444,7805,0,1765185321,13157.09152252999,32224.310336309994,53286.60469032 2025-12-08,09:15:23.000,342,11138501,8365,0,1765185322,13157.11846777,26227.453315320003,53286.49289640001 2025-12-08,09:15:24.000,342,11138114,7085,0,1765185323,13157.07804991,27611.317369530007,53286.709497120006 2025-12-08,09:15:25.000,342,11137936,7165,0,1765185324,13157.064577289995,31301.62856322,53286.77936832001 2025-12-08,09:15:26.000,342,11138208,7165,0,1765185325,13157.07131359999,31301.551022789994,53286.639625920005 2025-12-08,09:15:27.000,342,11138034,6885,0,1765185326,13157.09152252999,30378.911544479997,53286.6675744 2025-12-08,09:15:28.000,342,11137980,7125,0,1765185327,13157.07131359999,32224.40902413,53286.47892216 2025-12-08,09:15:29.000,342,11138450,6805,0,1765185328,13157.185830869996,30840.460380360004,53286.590716080005 2025-12-08,09:15:30.000,342,11138183,7605,0,1765185329,13157.165621939996,27150.050498850003,53286.64661304 2025-12-08,09:15:31.000,342,11138652,7045,0,1765185330,13157.165621939996,28072.38686457,53286.70251000001 2025-12-08,09:15:33.000,342,11137983,7484,0,1765185332,13157.266666589996,30379.017281430002,53286.67456152 2025-12-08,09:15:34.000,342,11137977,7325,0,1765185333,13157.165621939996,29456.2791153,53286.72347136 2025-12-08,09:15:35.000,342,11138574,7245,0,1765185334,13157.19256717999,28072.6758789,53286.68154864001 2025-12-08,09:15:36.000,342,11138621,8405,0,1765185335,13157.11846777,25765.974970740004,53286.67456152 2025-12-08,09:15:37.000,342,11138460,7085,0,1765185336,13157.125204079995,28533.731275679995,53286.73045848001 2025-12-08,09:15:38.000,342,11138362,8005,0,1765185337,13157.185830869996,28533.865209149997,53286.68154864001 2025-12-08,09:15:39.000,342,11138461,7525,0,1765185338,13157.23972135,25304.637608760007,53286.65360016001 2025-12-08,09:15:40.000,342,11138334,6885,0,1765185339,13157.17235824999,26688.699038609993,53286.51385776001 2025-12-08,09:15:41.000,342,11138394,6925,0,1765185340,13157.206039799996,30379.130067510006,53286.541806240006 2025-12-08,09:15:42.000,342,11138427,8405,0,1765185341,13157.226248729996,29456.314360949997,53286.81430392 2025-12-08,09:15:44.000,342,11138348,6925,0,1765185343,13157.11173145999,28533.81586524,53286.58372896001 2025-12-08,09:15:45.000,342,11138464,7125,0,1765185344,13157.09152252999,29917.75745988,53286.71648424 2025-12-08,09:15:46.000,342,11138364,6885,0,1765185345,13157.125204079995,26227.284136200004,53286.6675744 2025-12-08,09:15:47.000,342,11138420,7205,0,1765185346,13157.15214931999,29917.75041075,53286.74443272 2025-12-08,09:15:48.000,342,11138115,7725,0,1765185347,13157.15214931999,31762.909532160003,53286.45097368 2025-12-08,09:15:49.000,342,11138232,6885,0,1765185348,13157.1386767,30840.50267514,53286.56276760001 2025-12-08,09:15:50.000,342,11138543,7605,0,1765185349,13157.206039799996,32224.458368039996,53286.6675744 2025-12-08,09:15:51.000,342,11138225,7325,0,1765185350,13157.273402899991,33608.30127486,53286.541806240006 2025-12-08,09:15:52.000,342,11138339,7365,0,1765185351,13157.435074339992,32224.134108059996,53286.72347136 2025-12-08,09:15:53.000,342,11138258,7965,0,1765185352,13157.19256717999,28072.816861500003,53286.5977032 2025-12-08,09:15:55.000,342,11138246,6845,0,1765185354,13157.374447549992,30379.05957621,53286.72347136 2025-12-08,09:15:56.000,342,11138465,8325,0,1765185355,13157.374447549992,30840.615461220004,53286.541806240006 2025-12-08,09:15:57.000,342,11138454,7765,0,1765185356,13157.212776109991,28533.703079159997,53286.62565168 2025-12-08,09:15:58.000,342,11138240,8165,0,1765185357,13157.280139210001,30379.101870989994,53286.68154864001 2025-12-08,09:15:59.000,342,11138459,7445,0,1765185358,13157.266666589996,30379.03137969,53286.71648424 2025-12-08,09:16:00.000,342,11138372,7885,0,1765185359,13157.206039799996,25304.665805280005,53286.69552288 2025-12-08,09:16:01.000,342,11138093,8405,0,1765185360,13157.15214931999,32224.39492587,53286.69552288 2025-12-08,09:16:02.000,342,11138306,6885,0,1765185361,13157.313820759991,30840.432183840006,53286.56276760001 2025-12-08,09:16:03.000,342,11138349,7445,0,1765185362,13157.15214931999,33608.15324313,53286.76539408 2025-12-08,09:16:04.000,342,11138457,8125,0,1765185363,13157.253193969991,28072.54899456,53286.62565168 2025-12-08,09:16:06.000,342,11138259,7325,0,1765185365,13157.280139210001,29917.856147700004,53286.856226640004 2025-12-08,09:16:07.000,342,11138412,7125,0,1765185366,13157.327293379996,28533.752423070007,53286.74443272 2025-12-08,09:16:08.000,342,11138338,7845,0,1765185367,13157.387920169997,32224.275090659998,53286.688535760004 2025-12-08,09:16:09.000,342,11138220,7205,0,1765185368,13157.25993028,28995.075686790005,53286.7723812 2025-12-08,09:16:10.000,342,11138286,7045,0,1765185369,13157.273402899991,28072.52784717,53286.66058728001 2025-12-08,09:16:11.000,342,11138220,6925,0,1765185370,13157.313820759991,28995.378799380007,53286.6675744 2025-12-08,09:16:12.000,342,11138286,7365,0,1765185371,13157.347502309996,28533.949798710004,53286.75141984001 2025-12-08,09:16:13.000,342,11138315,8445,0,1765185372,13157.334029689991,29917.553035110002,53286.56276760001 2025-12-08,09:16:14.000,342,11138462,7805,0,1765185373,13157.320557070001,31763.071662150003,53286.62565168 2025-12-08,09:16:15.000,342,11138511,8805,0,1765185374,13157.448546959997,31301.734300170006,53286.4579608 2025-12-08,09:16:17.000,342,11138221,7325,0,1765185376,13157.408129099997,28533.858160019998,53286.53481912001 2025-12-08,09:16:18.000,342,11138186,7125,0,1765185377,13157.374447549992,28072.570141949996,53286.74443272 2025-12-08,09:16:19.000,342,11138259,8365,0,1765185378,13157.381183860001,32224.310336309994,53286.709497120006 2025-12-08,09:16:20.000,342,11138312,7965,0,1765185379,13157.421601720001,28995.209620259993,53286.58372896001 2025-12-08,09:16:21.000,342,11138311,7525,0,1765185380,13157.347502309996,29917.926638999998,53286.7723812 2025-12-08,09:16:22.000,342,11138225,7484,0,1765185381,13157.293611829991,33608.103899220005,53286.590716080005 2025-12-08,09:16:23.000,342,11138444,6885,0,1765185382,13157.542855300002,34069.80076683,53286.709497120006 2025-12-08,09:16:24.000,342,11138293,8485,0,1765185383,13157.387920169997,30379.073674469997,53286.62565168 2025-12-08,09:16:25.000,342,11138146,7925,0,1765185384,13157.300348140001,28995.216669390007,53286.6675744 2025-12-08,09:16:26.000,342,11138302,7085,0,1765185385,13157.340766000001,30379.108920119994,53286.590716080005 2025-12-08,09:16:28.000,342,11138178,8005,0,1765185387,13157.441810650002,28533.893405669995,53286.67456152 2025-12-08,09:16:29.000,342,11138249,8325,0,1765185388,13157.280139210001,31763.050514760005,53286.86321376 2025-12-08,09:16:30.000,342,11138062,7565,0,1765185389,13157.347502309996,34069.4412612,53286.88417512 2025-12-08,09:16:31.000,342,11138168,7925,0,1765185390,13157.381183860001,29917.72221423,53286.56276760001 2025-12-08,09:16:32.000,342,11138461,7484,0,1765185391,13157.421601720001,32685.682943940003,53286.74443272 2025-12-08,09:16:33.000,342,11138342,6925,0,1765185392,13157.387920169997,37759.667865330004,53286.66058728001 2025-12-08,09:16:34.000,342,11138096,7005,0,1765185393,13157.273402899991,30840.32644689,53286.72347136 2025-12-08,09:16:35.000,342,11138220,7805,0,1765185394,13157.381183860001,29456.405999640003,53286.64661304 2025-12-08,09:16:36.000,342,11138506,7845,0,1765185395,13157.367711239996,26688.31838559,53286.82129104001 2025-12-08,09:16:37.000,342,11138506,7085,0,1765185396,13157.509173749997,27611.127043019995,53286.7374456 2025-12-08,09:16:39.000,342,11138453,7325,0,1765185398,13157.448546959997,30378.982035780005,53286.65360016001 2025-12-08,09:16:40.000,342,11138358,7125,0,1765185399,13157.387920169997,26688.684940349995,53286.86321376 2025-12-08,09:16:41.000,342,11138677,8325,0,1765185400,13157.428338029997,28995.29420982,53286.7374456 2025-12-08,09:16:42.000,342,11138399,7205,0,1765185401,13157.394656479992,30379.003183170003,53286.590716080005 2025-12-08,09:16:43.000,342,11138604,7165,0,1765185402,13157.462019580002,33147.062600699996,53286.67456152 2025-12-08,09:16:44.000,342,11138342,7245,0,1765185403,13157.441810650002,26227.361676629997,53286.61866456 2025-12-08,09:16:45.000,342,11138414,8285,0,1765185404,13157.347502309996,37298.774598539996,53286.7374456 2025-12-08,09:16:46.000,342,11138322,7125,0,1765185405,13157.360974930001,27149.994105809994,53286.82827816001 2025-12-08,09:16:47.000,342,11138529,7365,0,1765185406,13157.374447549992,29917.820902050007,53286.82827816001 2025-12-08,09:16:48.000,342,11138350,6965,0,1765185407,13157.414865409992,26688.741333390004,53286.807316800005 2025-12-08,09:16:50.000,342,11138490,8085,0,1765185409,13157.408129099997,30840.36169254,53286.856226640004 2025-12-08,09:16:51.000,342,11138480,7005,0,1765185410,13157.421601720001,29456.561080500003,53286.79334256 2025-12-08,09:16:52.000,342,11138354,7405,0,1765185411,13157.468755889997,29917.799754659995,53286.82827816001 2025-12-08,09:16:53.000,342,11138345,8365,0,1765185412,13157.387920169997,27611.23277997,53286.89814936001 2025-12-08,09:16:54.000,342,11138238,6925,0,1765185413,13157.435074339992,31301.769545820003,53286.88417512 2025-12-08,09:16:55.000,342,11138209,8485,0,1765185414,13157.374447549992,30379.313344890004,53286.758406960005 2025-12-08,09:16:56.000,342,11138399,7365,0,1765185415,13157.367711239996,31763.163300839995,53286.87020088001 2025-12-08,09:16:57.000,342,11138429,7484,0,1765185416,13157.509173749997,29456.61042441,53286.74443272 2025-12-08,09:16:58.000,342,11138463,8125,0,1765185417,13157.475492199992,34530.701082750005,53286.75141984001 2025-12-08,09:16:59.000,342,11138238,6885,0,1765185418,13157.475492199992,28995.096834180003,53286.72347136 2025-12-08,09:17:01.000,342,11138205,7484,0,1765185420,13157.509173749997,33147.04850244,53286.72347136 2025-12-08,09:17:02.000,342,11138045,7325,0,1765185421,13157.569800539997,25765.974970740004,53286.65360016001 2025-12-08,09:17:03.000,342,11138353,7165,0,1765185422,13157.522646370002,28072.443257609993,53286.82827816001 2025-12-08,09:17:04.000,342,11138252,6925,0,1765185423,13157.441810650002,29456.413048770002,53286.77936832001 2025-12-08,09:17:05.000,342,11138351,8445,0,1765185424,13157.441810650002,32685.626550899993,53286.79334256 2025-12-08,09:17:06.000,342,11138230,7845,0,1765185425,13157.462019580002,35914.84005303,53286.75141984001 2025-12-08,09:17:07.000,342,11138533,7725,0,1765185426,13157.428338029997,33608.32242225,53286.639625920005 2025-12-08,09:17:08.000,342,11138486,6805,0,1765185427,13157.475492199992,26688.811824689998,53286.807316800005 2025-12-08,09:17:09.000,342,11138317,8405,0,1765185428,13157.462019580002,24843.363688950005,53286.83526528 2025-12-08,09:17:10.000,342,11138443,7645,0,1765185429,13157.522646370002,27611.24687823,53286.807316800005 2025-12-08,09:17:12.000,342,11138267,8205,0,1765185431,13157.563064230002,31301.903479290006,53286.76539408 2025-12-08,09:17:13.000,342,11138125,7525,0,1765185432,13157.455283269992,29456.645670059996,53286.70251000001 2025-12-08,09:17:14.000,342,11138288,7085,0,1765185433,13157.448546959997,26688.699038609993,53286.90513648 2025-12-08,09:17:15.000,342,11138288,6845,0,1765185434,13157.536118989992,34069.69502988001,53286.73045848001 2025-12-08,09:17:16.000,342,11138422,7565,0,1765185435,13157.610218399997,23921.104863660003,53286.62565168 2025-12-08,09:17:17.000,342,11138420,6845,0,1765185436,13157.529382679997,28995.216669390007,53286.78635544 2025-12-08,09:17:18.000,342,11138223,7365,0,1765185437,13157.563064230002,27149.972958419996,53286.79334256 2025-12-08,09:17:19.000,342,11138247,7245,0,1765185438,13157.475492199992,25766.052511169997,53286.79334256 2025-12-08,09:17:20.000,342,11138098,7165,0,1765185439,13157.441810650002,25766.137100730004,53286.758406960005 2025-12-08,09:17:21.000,342,11138352,6925,0,1765185440,13157.509173749997,26227.453315320003,53286.73045848001 2025-12-08,09:17:23.000,342,11138289,7325,0,1765185442,13157.509173749997,29456.58222789,53286.73045848001 2025-12-08,09:17:24.000,342,11138379,7245,0,1765185443,13157.522646370002,31301.692005389996,53286.90513648 2025-12-08,09:17:25.000,342,11138376,7845,0,1765185444,13157.475492199992,31301.692005389996,53286.99596904001 2025-12-08,09:17:26.000,342,11138204,6885,0,1765185445,13157.590009469997,31763.043465630006,53286.807316800005 2025-12-08,09:17:27.000,342,11138121,7525,0,1765185446,13157.556327919992,27611.507696040004,53286.84923952001 2025-12-08,09:17:28.000,342,11138190,6965,0,1765185447,13157.448546959997,31301.931675810003,53286.88417512 2025-12-08,09:17:29.000,342,11138389,8285,0,1765185448,13157.448546959997,35453.749410599994,53286.6675744 2025-12-08,09:17:30.000,342,11138327,8245,0,1765185449,13157.468755889997,29917.778607269996,53286.7723812 2025-12-08,09:17:31.000,342,11138277,8285,0,1765185450,13157.414865409992,31762.923630420002,53286.96103344 2025-12-08,09:17:32.000,342,11138259,7245,0,1765185451,13157.515910059992,22536.74032122,53286.7723812 2025-12-08,09:17:34.000,342,11138289,7165,0,1765185453,13157.576536849992,35453.65777191,53286.71648424 2025-12-08,09:17:35.000,342,11138224,7965,0,1765185454,13157.515910059992,27611.2398291,53286.73045848001 2025-12-08,09:17:36.000,342,11138499,7484,0,1765185455,13157.401392790001,28072.54194543,53286.87020088001 2025-12-08,09:17:37.000,342,11138406,7725,0,1765185456,13157.522646370002,33608.18143965,53286.71648424 2025-12-08,09:17:38.000,342,11138208,7885,0,1765185457,13157.542855300002,29917.975982910008,53286.82129104001 2025-12-08,09:17:39.000,342,11138288,7005,0,1765185458,13157.549591609997,29917.863196830003,53286.88417512 2025-12-08,09:17:40.000,342,11138245,7365,0,1765185459,13157.455283269992,28533.914553060007,53286.88417512 2025-12-08,09:17:41.000,342,11138237,7365,0,1765185460,13157.482228510002,30840.453331230005,53286.74443272 2025-12-08,09:17:42.000,342,11138493,8205,0,1765185461,13157.448546959997,28995.230767650006,53286.78635544 2025-12-08,09:17:43.000,342,11138605,7365,0,1765185462,13157.563064230002,24843.391885470002,53286.88417512 2025-12-08,09:17:45.000,342,11138545,7525,0,1765185464,13157.630427329997,24843.56811372,53286.78635544 2025-12-08,09:17:46.000,342,11138006,6685,0,1765185465,13157.475492199992,25766.17939551,53286.87020088001 2025-12-08,09:17:47.000,342,11138207,7484,0,1765185466,13157.441810650002,30840.537920789997,53286.96802056001 2025-12-08,09:17:48.000,342,11138248,6925,0,1765185467,13157.556327919992,28995.258964170003,53286.62565168 2025-12-08,09:17:49.000,342,11138485,7525,0,1765185468,13157.549591609997,29917.954835519995,53286.63263880001 2025-12-08,09:17:50.000,342,11138283,8485,0,1765185469,13157.475492199992,21614.31936594,53286.76539408 2025-12-08,09:17:51.000,342,11138309,7365,0,1765185470,13157.414865409992,26227.601347050004,53286.69552288 2025-12-08,09:17:52.000,342,11138275,7725,0,1765185471,13157.515910059992,24382.153211309997,53286.88417512 2025-12-08,09:17:53.000,342,11138570,7205,0,1765185472,13157.488964819997,34530.99714621001,53286.96103344 2025-12-08,09:17:54.000,342,11138464,7005,0,1765185473,13157.495701129992,28533.935700450005,53286.807316800005 2025-12-08,09:17:56.000,342,11138352,7645,0,1765185475,13157.509173749997,28533.928651320006,53286.82129104001 2025-12-08,09:17:57.000,342,11137983,8285,0,1765185476,13157.455283269992,34992.320409930006,53286.77936832001 2025-12-08,09:17:58.000,342,11138287,8325,0,1765185477,13157.576536849992,27611.275074749996,53286.975007680005 2025-12-08,09:17:59.000,342,11138467,7525,0,1765185478,13157.408129099997,30840.34054515,53286.72347136 2025-12-08,09:18:00.000,342,11138134,8045,0,1765185479,13157.482228510002,27150.198530580004,53286.84923952001 2025-12-08,09:18:01.000,342,11138202,7125,0,1765185480,13157.435074339992,28995.378799380007,53286.83526528 2025-12-08,09:18:02.000,342,11137982,8005,0,1765185481,13157.522646370002,27611.275074749996,53286.81430392 2025-12-08,09:18:03.000,342,11138012,7205,0,1765185482,13157.522646370002,30379.285148370007,53286.80032968001 2025-12-08,09:18:04.000,342,11138363,8085,0,1765185483,13157.435074339992,29456.807800049995,53286.95404632 2025-12-08,09:18:05.000,342,11138347,7525,0,1765185484,13157.313820759991,30840.559068179995,53286.66058728001 2025-12-08,09:18:07.000,342,11138233,7445,0,1765185486,13157.509173749997,29918.102867249996,53286.73045848001 2025-12-08,09:18:08.000,342,11138453,7325,0,1765185487,13157.428338029997,27611.55703995,53286.71648424 2025-12-08,09:18:09.000,342,11138452,7045,0,1765185488,13157.495701129992,31301.80479147,53286.877188000006 2025-12-08,09:18:10.000,342,11138121,8485,0,1765185489,13157.509173749997,31301.8118406,53286.877188000006 2025-12-08,09:18:11.000,342,11138173,8285,0,1765185490,13157.563064230002,31763.240841270002,53286.82827816001 2025-12-08,09:18:12.000,342,11138442,6965,0,1765185491,13157.583273160002,27149.796730169997,53286.90513648 2025-12-08,09:18:13.000,342,11138423,8525,0,1765185492,13157.408129099997,26689.129035539998,53286.87020088001 2025-12-08,09:18:14.000,342,11138147,8525,0,1765185493,13157.536118989992,32686.155235650003,53286.7723812 2025-12-08,09:18:15.000,342,11138235,7325,0,1765185494,13157.435074339992,32685.894417839998,53286.79334256 2025-12-08,09:18:16.000,342,11138195,8325,0,1765185495,13157.670845189998,35453.953835370005,53286.79334256 2025-12-08,09:18:18.000,342,11138643,7245,0,1765185497,13157.529382679997,27611.451302999994,53286.69552288 2025-12-08,09:18:19.000,342,11138351,8205,0,1765185498,13157.515910059992,33608.569141800006,53286.807316800005 2025-12-08,09:18:20.000,342,11138454,7484,0,1765185499,13157.421601720001,29917.863196830003,53286.84923952001 2025-12-08,09:18:21.000,342,11138667,8405,0,1765185500,13157.401392790001,33147.52784328,53286.78635544 2025-12-08,09:18:22.000,342,11138291,7484,0,1765185501,13157.307084449996,30840.911524680007,53286.7374456 2025-12-08,09:18:23.000,342,11138270,6925,0,1765185502,13157.394656479992,28534.083732180006,53286.65360016001 2025-12-08,09:18:24.000,342,11138372,7125,0,1765185503,13157.556327919992,31763.212644750005,53286.79334256 2025-12-08,09:18:25.000,342,11138240,7885,0,1765185504,13157.509173749997,33608.32947138,53286.95404632 2025-12-08,09:18:26.000,342,11138525,7445,0,1765185505,13157.408129099997,29917.983032040007,53286.96802056001 2025-12-08,09:18:27.000,342,11138413,7525,0,1765185506,13157.367711239996,28995.540929370007,53286.65360016001 2025-12-08,09:18:29.000,342,11138531,8165,0,1765185508,13157.367711239996,34069.730275530004,53286.82827816001 2025-12-08,09:18:30.000,342,11138481,8165,0,1765185509,13157.455283269992,31301.46643323,53286.49988352 2025-12-08,09:18:31.000,342,11138625,8125,0,1765185510,13157.529382679997,31301.875282769994,53286.89116224 2025-12-08,09:18:32.000,342,11138532,6765,0,1765185511,13157.522646370002,29456.843045700007,53287.051866 2025-12-08,09:18:33.000,342,11138343,8445,0,1765185512,13157.475492199992,28995.484536329997,53286.79334256 2025-12-08,09:18:34.000,342,11138351,7325,0,1765185513,13157.455283269992,23459.880287759996,53286.926097840005 2025-12-08,09:18:35.000,342,11138355,7565,0,1765185514,13157.468755889997,26688.868217730007,53286.79334256 2025-12-08,09:18:36.000,342,11138374,7845,0,1765185515,13157.502437440002,28995.519781979994,53286.81430392 2025-12-08,09:18:37.000,342,11138087,7605,0,1765185516,13157.468755889997,28995.576175020004,53286.96103344 2025-12-08,09:18:38.000,342,11138216,8045,0,1765185517,13157.401392790001,31302.037412759993,53286.877188000006 2025-12-08,09:18:40.000,342,11138525,7365,0,1765185519,13157.394656479992,27150.184432320006,53286.89814936001 2025-12-08,09:18:41.000,342,11138110,8125,0,1765185520,13157.475492199992,27150.226727100002,53286.975007680005 2025-12-08,09:18:42.000,342,11138354,7885,0,1765185521,13157.536118989992,28995.28011156,53286.74443272 2025-12-08,09:18:43.000,342,11138286,8045,0,1765185522,13157.401392790001,29918.095818119997,53286.99596904001 2025-12-08,09:18:44.000,342,11138111,7325,0,1765185523,13157.569800539997,28072.873254539998,53286.87020088001 2025-12-08,09:18:45.000,342,11138537,8405,0,1765185524,13157.536118989992,29456.666817449994,53286.96103344 2025-12-08,09:18:46.000,342,11138409,7484,0,1765185525,13157.596745779992,30379.34859054,53286.62565168 2025-12-08,09:18:47.000,342,11138299,7525,0,1765185526,13157.475492199992,29456.92058613,53286.87020088001 2025-12-08,09:18:48.000,342,11138460,7965,0,1765185527,13157.428338029997,33608.703075269994,53286.61167744001 2025-12-08,09:18:49.000,342,11138215,8285,0,1765185528,13157.536118989992,31763.402971260002,53286.82129104001 2025-12-08,09:18:51.000,342,11138411,8245,0,1765185530,13157.495701129992,28072.99308975,53286.758406960005 2025-12-08,09:18:52.000,342,11138507,8725,0,1765185531,13157.387920169997,31302.234788400005,53286.71648424 2025-12-08,09:18:53.000,342,11138429,8245,0,1765185532,13157.340766000001,29917.89844248,53287.03090464 2025-12-08,09:18:54.000,342,11138209,8205,0,1765185533,13157.462019580002,33147.57718719001,53286.68154864001 2025-12-08,09:18:55.000,342,11138262,7845,0,1765185534,13157.435074339992,27611.53589256,53286.73045848001 2025-12-08,09:18:56.000,342,11138294,6965,0,1765185535,13157.455283269992,30840.98201598,53286.77936832001 2025-12-08,09:18:57.000,342,11138325,8285,0,1765185536,13157.300348140001,28995.230767650006,53287.05885312 2025-12-08,09:18:58.000,342,11138563,8285,0,1765185537,13157.441810650002,28995.47043807,53286.72347136 2025-12-08,09:18:59.000,342,11138534,7765,0,1765185538,13157.435074339992,28072.753419329994,53286.96802056001 2025-12-08,09:19:00.000,342,11138564,8205,0,1765185539,13157.381183860001,26227.65069096,53286.78635544 2025-12-08,09:19:02.000,342,11137890,6885,0,1765185541,13157.509173749997,32224.71918585,53286.639625920005 2025-12-08,09:19:03.000,342,11138353,7445,0,1765185542,13157.569800539997,32224.768529759996,53286.69552288 2025-12-08,09:19:04.000,342,11138486,7245,0,1765185543,13157.387920169997,34531.37779923,53286.807316800005 2025-12-08,09:19:05.000,342,11138451,7645,0,1765185544,13157.515910059992,30379.327443150003,53286.69552288 2025-12-08,09:19:06.000,342,11138227,7445,0,1765185545,13157.428338029997,27611.486548650006,53286.79334256 2025-12-08,09:19:07.000,342,11138547,8605,0,1765185546,13157.367711239996,26689.12198641,53286.69552288 2025-12-08,09:19:08.000,342,11138479,7325,0,1765185547,13157.704526740003,29456.807800049995,53286.84923952001 2025-12-08,09:19:09.000,342,11138304,6765,0,1765185548,13157.340766000001,33147.379811549996,53286.68154864001 2025-12-08,09:19:10.000,342,11138243,8565,0,1765185549,13157.448546959997,29917.820902050007,53286.70251000001 2025-12-08,09:19:11.000,342,11138228,7045,0,1765185550,13157.401392790001,28995.562076760005,53286.76539408 2025-12-08,09:19:13.000,342,11138221,7245,0,1765185552,13157.387920169997,31302.199542749993,53286.7374456 2025-12-08,09:19:14.000,342,11138266,8005,0,1765185553,13157.462019580002,27611.70507168,53286.82129104001 2025-12-08,09:19:15.000,342,11138085,7484,0,1765185554,13157.542855300002,31763.304283439997,53286.74443272 2025-12-08,09:19:16.000,342,11138658,6925,0,1765185555,13157.542855300002,24382.505667809994,53286.89814936001 2025-12-08,09:19:17.000,342,11138372,7005,0,1765185556,13157.313820759991,31763.28313605,53286.709497120006 2025-12-08,09:19:18.000,342,11138349,7645,0,1765185557,13157.488964819997,25305.088753079996,53286.9121236 2025-12-08,09:19:19.000,342,11138138,8005,0,1765185558,13157.455283269992,29918.116965509995,53286.71648424 2025-12-08,09:19:20.000,342,11138230,7205,0,1765185559,13157.367711239996,31763.191497360007,53286.86321376 2025-12-08,09:19:21.000,342,11138356,7965,0,1765185560,13157.502437440002,31763.28313605,53286.877188000006 2025-12-08,09:19:22.000,342,11138234,7765,0,1765185561,13157.414865409992,27150.452299259996,53286.64661304 2025-12-08,09:19:24.000,342,11138527,7525,0,1765185563,13157.408129099997,31763.353627350007,53286.9121236 2025-12-08,09:19:25.000,342,11138406,8005,0,1765185564,13157.394656479992,27611.70507168,53286.74443272 2025-12-08,09:19:26.000,342,11138107,7765,0,1765185565,13157.374447549992,32224.648694550007,53286.80032968001 2025-12-08,09:19:27.000,342,11138301,7484,0,1765185566,13157.401392790001,28072.971942360004,53286.82827816001 2025-12-08,09:19:28.000,342,11138282,7405,0,1765185567,13157.414865409992,30840.83398425,53286.807316800005 2025-12-08,09:19:29.000,342,11138155,7445,0,1765185568,13157.394656479992,35454.01727754,53286.81430392 2025-12-08,09:19:30.000,342,11138435,7525,0,1765185569,13157.387920169997,28995.30830808,53286.807316800005 2025-12-08,09:19:31.000,342,11138327,8245,0,1765185570,13157.414865409992,30379.51776966,53286.758406960005 2025-12-08,09:19:32.000,342,11138102,7045,0,1765185571,13157.435074339992,33608.851106999995,53286.65360016001 2025-12-08,09:19:33.000,342,11138372,7005,0,1765185572,13157.482228510002,31763.529855600005,53286.77936832001 2025-12-08,09:19:35.000,342,11138298,6965,0,1765185574,13157.408129099997,29918.272046369995,53286.68154864001 2025-12-08,09:19:36.000,342,11138283,7565,0,1765185575,13157.394656479992,30840.537920789997,53286.81430392 2025-12-08,09:19:37.000,342,11138163,7525,0,1765185576,13157.360974930001,28534.097830440005,53286.72347136 2025-12-08,09:19:38.000,342,11138432,7005,0,1765185577,13157.387920169997,33608.590289190004,53286.87020088001 2025-12-08,09:19:39.000,342,11138076,7085,0,1765185578,13157.367711239996,27150.360660570004,53286.70251000001 2025-12-08,09:19:40.000,342,11138396,7765,0,1765185579,13157.408129099997,31763.459364299997,53286.76539408 2025-12-08,09:19:41.000,342,11138347,7565,0,1765185580,13157.536118989992,36376.565117160004,53286.807316800005 2025-12-08,09:19:42.000,342,11138426,7725,0,1765185581,13157.266666589996,32685.781631759994,53286.87020088001 2025-12-08,09:19:43.000,342,11138228,8045,0,1765185582,13157.347502309996,30379.256951849995,53286.67456152 2025-12-08,09:19:44.000,342,11137988,7885,0,1765185583,13157.340766000001,28072.922598449994,53286.56975472 2025-12-08,09:19:46.000,342,11138585,7525,0,1765185585,13157.307084449996,30379.313344890004,53286.72347136 2025-12-08,09:19:47.000,342,11138428,7845,0,1765185586,13157.347502309996,28534.104879570004,53286.69552288 2025-12-08,09:19:48.000,342,11138533,7645,0,1765185587,13157.347502309996,31763.09280954,53286.709497120006 2025-12-08,09:19:49.000,342,11138522,7165,0,1765185588,13157.347502309996,26227.78462443,53286.71648424 2025-12-08,09:19:50.000,342,11138086,7165,0,1765185589,13157.354238619992,27611.54999082,53286.74443272 2025-12-08,09:19:51.000,342,11138531,7484,0,1765185590,13157.381183860001,31763.297234309997,53286.639625920005 2025-12-08,09:19:52.000,342,11138183,7445,0,1765185591,13157.293611829991,32685.816877410005,53286.56975472 2025-12-08,09:19:53.000,342,11137819,7405,0,1765185592,13157.367711239996,24843.772538489997,53286.64661304 2025-12-08,09:19:54.000,342,11138103,7365,0,1765185593,13157.394656479992,26689.037396850006,53286.6675744 2025-12-08,09:19:55.000,342,11138387,8485,0,1765185594,13157.327293379996,29456.835996570007,53286.67456152 2025-12-08,09:19:57.000,342,11138041,8405,0,1765185596,13157.307084449996,33608.50569963,53286.639625920005 2025-12-08,09:19:58.000,342,11138570,7965,0,1765185597,13157.273402899991,29917.926638999998,53286.688535760004 2025-12-08,09:19:59.000,342,11138209,8405,0,1765185598,13157.253193969991,33147.133092000004,53286.81430392 2025-12-08,09:20:00.000,342,11138219,7165,0,1765185599,13157.286875519996,34070.0756829,53286.72347136 2025-12-08,09:20:01.000,342,11138335,7245,0,1765185600,13157.280139210001,34069.97699508,53286.53481912001 2025-12-08,09:20:02.000,342,11138455,7484,0,1765185601,13157.381183860001,26227.671838349997,53286.5977032 2025-12-08,09:20:03.000,342,11138628,7125,0,1765185602,13157.286875519996,28995.46338894,53286.73045848001 2025-12-08,09:20:04.000,342,11138202,7085,0,1765185603,13157.381183860001,31301.868233639994,53286.81430392 2025-12-08,09:20:05.000,342,11138331,7645,0,1765185604,13157.307084449996,25305.166293510003,53286.70251000001 2025-12-08,09:20:06.000,342,11138449,8205,0,1765185605,13157.313820759991,34531.06763751,53286.61866456 2025-12-08,09:20:08.000,342,11138158,7725,0,1765185607,13157.307084449996,37298.90853201,53286.75141984001 2025-12-08,09:20:09.000,342,11138270,6805,0,1765185608,13157.226248729996,28995.428143290002,53286.66058728001 2025-12-08,09:20:10.000,342,11138275,7645,0,1765185609,13157.273402899991,31763.015269109994,53286.709497120006 2025-12-08,09:20:11.000,342,11138349,8245,0,1765185610,13157.347502309996,27611.338516920005,53286.93308496 2025-12-08,09:20:12.000,342,11138148,7685,0,1765185611,13157.19256717999,32224.493613690007,53286.7374456 2025-12-08,09:20:13.000,342,11138314,7125,0,1765185612,13157.347502309996,28072.978991490003,53286.590716080005 2025-12-08,09:20:14.000,342,11138118,7845,0,1765185613,13157.441810650002,26227.594297920004,53286.5977032 2025-12-08,09:20:15.000,342,11138557,8725,0,1765185614,13157.313820759991,33608.71717353001,53286.590716080005 2025-12-08,09:20:16.000,342,11138490,7805,0,1765185615,13157.266666589996,29918.095818119997,53286.527832 2025-12-08,09:20:17.000,342,11138345,8805,0,1765185616,13157.206039799996,26688.734284260005,53286.67456152 2025-12-08,09:20:19.000,342,11138289,7405,0,1765185618,13157.320557070001,30840.700050779997,53286.590716080005 2025-12-08,09:20:20.000,342,11138509,7484,0,1765185619,13157.421601720001,29918.328439410005,53286.709497120006 2025-12-08,09:20:21.000,342,11138121,8285,0,1765185620,13157.185830869996,30840.742345560007,53286.7374456 2025-12-08,09:20:22.000,342,11137993,8165,0,1765185621,13157.21951242,29918.116965509995,53286.78635544 2025-12-08,09:20:23.000,342,11138335,7445,0,1765185622,13157.15214931999,27150.10689189,53286.87020088001 2025-12-08,09:20:24.000,342,11138176,7845,0,1765185623,13157.232985039991,30379.327443150003,53286.78635544 2025-12-08,09:20:25.000,342,11138659,7645,0,1765185624,13157.19256717999,27150.163284930008,53286.50687064 2025-12-08,09:20:26.000,342,11138289,8405,0,1765185625,13157.347502309996,28995.519781979994,53286.7723812 2025-12-08,09:20:27.000,342,11138192,8005,0,1765185626,13157.286875519996,25766.256935940008,53286.64661304 2025-12-08,09:20:28.000,342,11138225,7725,0,1765185627,13157.23972135,26227.544954009994,53286.75141984001 2025-12-08,09:20:30.000,342,11138230,6965,0,1765185629,13157.253193969991,33608.44225746,53286.64661304 2025-12-08,09:20:31.000,342,11138284,7005,0,1765185630,13157.273402899991,28072.887352799997,53286.66058728001 2025-12-08,09:20:32.000,342,11138438,8085,0,1765185631,13157.212776109991,25304.990065260004,53286.807316800005 2025-12-08,09:20:33.000,342,11138555,8445,0,1765185632,13157.280139210001,32224.987052790006,53286.72347136 2025-12-08,09:20:34.000,342,11138307,8365,0,1765185633,13157.381183860001,33147.231779819995,53286.68154864001 2025-12-08,09:20:35.000,342,11138099,8405,0,1765185634,13157.320557070001,29456.709112230004,53286.67456152 2025-12-08,09:20:36.000,342,11138406,7925,0,1765185635,13157.226248729996,34531.27911141,53286.7374456 2025-12-08,09:20:37.000,342,11138541,7805,0,1765185636,13157.334029689991,30840.84103338,53286.688535760004 2025-12-08,09:20:38.000,342,11138313,7525,0,1765185637,13157.360974930001,30379.66580139,53286.5977032 2025-12-08,09:20:39.000,342,11138130,7725,0,1765185638,13157.307084449996,33608.56209267001,53286.65360016001 2025-12-08,09:20:41.000,342,11138529,8285,0,1765185640,13157.246457659996,24382.632552149997,53286.71648424 2025-12-08,09:20:42.000,342,11138400,7925,0,1765185641,13157.286875519996,27150.346562310006,53286.70251000001 2025-12-08,09:20:43.000,342,11138416,7925,0,1765185642,13157.165621939996,30379.271050109994,53286.6675744 2025-12-08,09:20:44.000,342,11138356,7205,0,1765185643,13157.19930349,28995.703059360007,53286.99596904001 2025-12-08,09:20:45.000,342,11138010,7125,0,1765185644,13157.300348140001,25766.51775375,53286.87020088001 2025-12-08,09:20:46.000,342,11137955,8565,0,1765185645,13157.145413009996,29456.814849179995,53286.7374456 2025-12-08,09:20:47.000,342,11138170,7805,0,1765185646,13157.19256717999,29456.89943874,53286.58372896001 2025-12-08,09:20:48.000,342,11138300,7005,0,1765185647,13157.19930349,28534.274058690004,53286.84923952001 2025-12-08,09:20:49.000,342,11138222,7925,0,1765185648,13157.381183860001,30379.271050109994,53286.51385776001 2025-12-08,09:20:50.000,342,11138471,8565,0,1765185649,13157.165621939996,32686.211628689998,53286.688535760004 2025-12-08,09:20:52.000,342,11138140,8005,0,1765185651,13157.286875519996,28995.209620259993,53286.82827816001 2025-12-08,09:20:53.000,342,11138352,8165,0,1765185652,13157.273402899991,26689.09378989,53286.70251000001 2025-12-08,09:20:54.000,342,11138290,6885,0,1765185653,13157.253193969991,30840.855131639997,53286.7374456 2025-12-08,09:20:55.000,342,11138172,6925,0,1765185654,13157.253193969991,28534.386844769993,53286.49988352 2025-12-08,09:20:56.000,342,11138294,7925,0,1765185655,13157.232985039991,32224.634596289994,53286.77936832001 2025-12-08,09:20:57.000,342,11138523,8605,0,1765185656,13157.334029689991,28995.646666319997,53286.77936832001 2025-12-08,09:20:58.000,342,11138300,7125,0,1765185657,13157.273402899991,26689.030347720007,53286.70251000001 2025-12-08,09:20:59.000,342,11138581,8565,0,1765185658,13157.307084449996,32224.690989330004,53286.74443272 2025-12-08,09:21:00.000,342,11138577,8285,0,1765185659,13157.300348140001,33147.47849937,53286.758406960005 2025-12-08,09:21:01.000,342,11138567,7565,0,1765185660,13157.266666589996,30840.83398425,53286.55578048 2025-12-08,09:21:03.000,342,11138225,8325,0,1765185662,13157.246457659996,28072.83800889,53286.6675744 2025-12-08,09:21:04.000,342,11138196,7005,0,1765185663,13157.286875519996,31301.94577407,53286.590716080005 2025-12-08,09:21:05.000,342,11138538,7965,0,1765185664,13157.300348140001,27150.290169269996,53286.68154864001 2025-12-08,09:21:06.000,342,11138263,8285,0,1765185665,13157.17909456,34069.70207901001,53286.4579608 2025-12-08,09:21:07.000,342,11138533,7405,0,1765185666,13157.360974930001,28995.505683719995,53286.62565168 2025-12-08,09:21:08.000,342,11138145,7165,0,1765185667,13157.408129099997,28995.357651989994,53286.5977032 2025-12-08,09:21:09.000,342,11138499,8165,0,1765185668,13157.246457659996,26689.058544240004,53286.61167744001 2025-12-08,09:21:10.000,342,11138579,8445,0,1765185669,13157.307084449996,31302.037412759993,53286.75141984001 2025-12-08,09:21:11.000,342,11138336,7005,0,1765185670,13157.273402899991,26688.95985642,53286.48590928001 2025-12-08,09:21:12.000,342,11138672,7885,0,1765185671,13157.293611829991,31763.332479959994,53286.48590928001 2025-12-08,09:21:14.000,342,11138240,7085,0,1765185673,13157.185830869996,29918.032375950002,53286.68154864001 2025-12-08,09:21:15.000,342,11137872,7085,0,1765185674,13157.17909456,29456.913537,53286.62565168 2025-12-08,09:21:16.000,342,11138021,7484,0,1765185675,13157.185830869996,25766.426115060007,53286.65360016001 2025-12-08,09:21:17.000,342,11138139,8365,0,1765185676,13157.23972135,28072.85915628,53286.6675744 2025-12-08,09:21:18.000,342,11138301,7965,0,1765185677,13157.232985039991,29456.878291350004,53286.67456152 2025-12-08,09:21:19.000,342,11138431,8445,0,1765185678,13157.340766000001,24843.828931530006,53286.6675744 2025-12-08,09:21:20.000,342,11138247,7445,0,1765185679,13157.246457659996,24843.800735009994,53286.56276760001 2025-12-08,09:21:21.000,342,11138268,8165,0,1765185680,13157.360974930001,28072.880303669997,53286.62565168 2025-12-08,09:21:22.000,342,11138319,7645,0,1765185681,13157.381183860001,29456.92763526,53286.5977032 2025-12-08,09:21:23.000,342,11138606,6965,0,1765185682,13157.340766000001,30379.496622270002,53286.56975472 2025-12-08,09:21:25.000,342,11138429,8325,0,1765185684,13157.25993028,34070.153223329995,53286.758406960005 2025-12-08,09:21:26.000,342,11138285,8125,0,1765185685,13157.206039799996,28072.725222809997,53286.55578048 2025-12-08,09:21:27.000,342,11138520,7205,0,1765185686,13157.17235824999,28995.6184698,53286.60469032 2025-12-08,09:21:28.000,342,11138580,7845,0,1765185687,13157.232985039991,27611.514745170003,53286.541806240006 2025-12-08,09:21:29.000,342,11138342,7125,0,1765185688,13157.226248729996,29457.153207420008,53286.61866456 2025-12-08,09:21:30.000,342,11138156,7445,0,1765185689,13157.273402899991,30379.256951849995,53286.63263880001 2025-12-08,09:21:31.000,342,11138437,8445,0,1765185690,13157.25993028,33608.64668223,53286.78635544 2025-12-08,09:21:32.000,342,11138314,7285,0,1765185691,13157.280139210001,28534.069633920008,53286.5977032 2025-12-08,09:21:33.000,342,11138110,7005,0,1765185692,13157.347502309996,33147.35866416,53286.76539408 2025-12-08,09:21:34.000,342,11138500,6965,0,1765185693,13157.441810650002,30840.784640340004,53286.60469032 2025-12-08,09:21:36.000,342,11138278,7765,0,1765185695,13157.300348140001,29918.07467073,53286.57674184 2025-12-08,09:21:37.000,342,11138302,7125,0,1765185696,13157.367711239996,30379.3626888,53286.56975472 2025-12-08,09:21:38.000,342,11138337,8365,0,1765185697,13157.185830869996,34992.334508190004,53286.60469032 2025-12-08,09:21:39.000,342,11138466,6685,0,1765185698,13157.232985039991,29456.730259620002,53286.40905096 2025-12-08,09:21:40.000,342,11138321,7445,0,1765185699,13157.21951242,29918.0676216,53286.527832 2025-12-08,09:21:41.000,342,11138212,6965,0,1765185700,13157.286875519996,27611.53589256,53286.46494792001 2025-12-08,09:21:42.000,342,11138375,7484,0,1765185701,13157.19256717999,27150.191481450005,53286.56975472 2025-12-08,09:21:43.000,342,11138104,6885,0,1765185702,13157.334029689991,34531.145177939994,53286.49988352 2025-12-08,09:21:44.000,342,11138561,8325,0,1765185703,13157.266666589996,30840.883328159995,53286.527832 2025-12-08,09:21:45.000,342,11138276,7805,0,1765185704,13157.212776109991,30840.707099909996,53286.43001232 2025-12-08,09:21:47.000,342,11138338,6925,0,1765185706,13157.286875519996,29918.138112900007,53286.6675744 2025-12-08,09:21:48.000,342,11138535,7325,0,1765185707,13157.266666589996,28534.217665649994,53286.527832 2025-12-08,09:21:49.000,342,11138316,6925,0,1765185708,13157.19930349,32224.641645419993,53286.62565168 2025-12-08,09:21:50.000,342,11138195,8285,0,1765185709,13157.19930349,30379.447278360007,53286.47892216 2025-12-08,09:21:51.000,342,11138217,7645,0,1765185710,13157.165621939996,31763.59329777,53286.63263880001 2025-12-08,09:21:52.000,342,11138232,8085,0,1765185711,13157.307084449996,27611.55703995,53286.58372896001 2025-12-08,09:21:53.000,342,11138332,7805,0,1765185712,13157.300348140001,28995.428143290002,53286.55578048 2025-12-08,09:21:54.000,342,11138362,8045,0,1765185713,13157.25993028,27611.507696040004,53286.471935040005 2025-12-08,09:21:55.000,342,11138063,7525,0,1765185714,13157.09152252999,32686.063596959997,53286.60469032 2025-12-08,09:21:56.000,342,11138181,7365,0,1765185715,13157.232985039991,28533.872258279996,53286.54879336 2025-12-08,09:21:58.000,342,11138350,6685,0,1765185717,13157.19256717999,32685.901466969997,53286.62565168 2025-12-08,09:21:59.000,342,11138238,7125,0,1765185718,13157.185830869996,28534.288156950002,53286.688535760004 2025-12-08,09:22:00.000,342,11138320,7925,0,1765185719,13157.334029689991,26227.50265923,53286.520844880004 2025-12-08,09:22:01.000,342,11138125,8405,0,1765185720,13157.17909456,29456.4200979,53286.58372896001 2025-12-08,09:22:02.000,342,11138342,6925,0,1765185721,13157.212776109991,28995.660764579996,53286.79334256 2025-12-08,09:22:03.000,342,11138434,6925,0,1765185722,13157.286875519996,27150.42410274,53286.55578048 2025-12-08,09:22:04.000,342,11138236,7005,0,1765185723,13157.347502309996,31301.776594950003,53286.69552288 2025-12-08,09:22:05.000,342,11138274,7165,0,1765185724,13157.25993028,31302.206591880007,53286.62565168 2025-12-08,09:22:06.000,342,11138364,7845,0,1765185725,13157.232985039991,28072.922598449994,53286.6675744 2025-12-08,09:22:07.000,342,11138548,7845,0,1765185726,13157.05110466999,30379.419081839995,53286.55578048 2025-12-08,09:22:09.000,342,11138322,8005,0,1765185728,13157.165621939996,29456.75845614,53286.5977032 2025-12-08,09:22:10.000,342,11138582,8005,0,1765185729,13157.300348140001,31302.11495319,53286.423025200005 2025-12-08,09:22:11.000,342,11138314,7645,0,1765185730,13157.280139210001,30840.707099909996,53286.5977032 2025-12-08,09:22:12.000,342,11138282,6885,0,1765185731,13157.246457659996,33147.36571329,53286.57674184 2025-12-08,09:22:13.000,342,11138392,8005,0,1765185732,13157.13194038999,28995.357651989994,53286.47892216 2025-12-08,09:22:14.000,342,11138107,8045,0,1765185733,13157.206039799996,35454.0313758,53286.541806240006 2025-12-08,09:22:15.000,342,11138436,7765,0,1765185734,13157.17235824999,26688.868217730007,53286.51385776001 2025-12-08,09:22:16.000,342,11138506,7845,0,1765185735,13157.104995149995,34070.01224072999,53286.56975472 2025-12-08,09:22:17.000,342,11138382,7125,0,1765185736,13157.21951242,30840.728247299994,53286.51385776001 2025-12-08,09:22:18.000,342,11138464,7045,0,1765185737,13157.23972135,29917.975982910008,53286.471935040005 2025-12-08,09:22:19.000,342,11138550,7484,0,1765185738,13157.280139210001,29456.878291350004,53286.48590928001 2025-12-08,09:22:20.000,342,11138423,8125,0,1765185739,13157.11846777,32686.02130218,53286.66058728001 2025-12-08,09:22:21.000,342,11138131,7484,0,1765185740,13157.253193969991,27150.24787449,53286.54879336 2025-12-08,09:22:22.000,342,11137837,8525,0,1765185741,13157.19256717999,27611.493597780005,53286.520844880004 2025-12-08,09:22:23.000,342,11138338,7925,0,1765185742,13157.246457659996,26227.707083999994,53286.32520552001 2025-12-08,09:22:24.000,342,11137954,7085,0,1765185743,13157.09825884,28534.281107820003,53286.5977032 2025-12-08,09:22:25.000,342,11138253,7565,0,1765185744,13157.226248729996,25766.306279850003,53286.49289640001 2025-12-08,09:22:26.000,342,11138328,7805,0,1765185745,13157.19256717999,30840.848082509998,53286.56975472 2025-12-08,09:22:27.000,342,11138030,6805,0,1765185746,13157.125204079995,28072.85210715,53286.43699944 2025-12-08,09:22:28.000,342,11138522,7205,0,1765185747,13157.104995149995,28534.29520608,53286.520844880004 2025-12-08,09:22:30.000,342,11138217,7484,0,1765185749,13157.15888563,30379.419081839995,53286.57674184 2025-12-08,09:22:31.000,342,11138404,7965,0,1765185750,13157.25993028,33608.48455224,53286.56975472 2025-12-08,09:22:32.000,342,11138397,7565,0,1765185751,13157.13194038999,29918.166309420005,53286.758406960005 2025-12-08,09:22:33.000,342,11138322,7245,0,1765185752,13157.01742312,27150.325414920007,53286.56975472 2025-12-08,09:22:34.000,342,11138394,7805,0,1765185753,13157.226248729996,31763.565101250002,53286.6675744 2025-12-08,09:22:35.000,342,11138009,8445,0,1765185754,13157.165621939996,34992.83499642,53286.41603808001 2025-12-08,09:22:36.000,342,11138611,8165,0,1765185755,13157.232985039991,31301.910528420005,53286.40905096 2025-12-08,09:22:37.000,342,11138391,7405,0,1765185756,13157.03763205,28995.59732241,53286.81430392 2025-12-08,09:22:38.000,342,11138360,6725,0,1765185757,13157.17909456,29918.116965509995,53286.60469032 2025-12-08,09:22:39.000,342,11138384,8045,0,1765185758,13157.185830869996,28534.372746509995,53286.56276760001 2025-12-08,09:22:41.000,342,11138226,7965,0,1765185760,13157.15214931999,21153.292165680003,53286.65360016001 2025-12-08,09:22:42.000,342,11138132,7085,0,1765185761,13157.25993028,24382.498618679994,53329.52656848 2025-12-08,09:22:43.000,342,11138164,8045,0,1765185762,13157.334029689991,25766.376771149997,53286.423025200005 2025-12-08,09:22:44.000,342,11138553,7605,0,1765185763,13157.19930349,30840.601362960006,53286.63263880001 2025-12-08,09:22:45.000,342,11138492,7165,0,1765185764,13157.185830869996,27150.205579710004,53286.76539408 2025-12-08,09:22:46.000,342,11138319,7885,0,1765185765,13157.125204079995,28534.281107820003,53286.56276760001 2025-12-08,09:22:47.000,342,11138383,8205,0,1765185766,13157.17235824999,29456.554031370004,53286.61866456 2025-12-08,09:22:48.000,342,11138292,6925,0,1765185767,13157.13194038999,31763.388873000004,53286.5977032 2025-12-08,09:22:49.000,342,11138574,7045,0,1765185768,13157.21951242,27611.465401260008,53286.46494792001 2025-12-08,09:22:50.000,342,11138422,8245,0,1765185769,13157.1386767,29456.814849179995,53286.56975472 2025-12-08,09:22:51.000,342,11138219,8765,0,1765185770,13157.232985039991,29456.7725544,53286.63263880001 2025-12-08,09:22:52.000,342,11138024,7165,0,1765185771,13157.09825884,28073.02128627,53286.527832 2025-12-08,09:22:53.000,342,11138320,7525,0,1765185772,13157.273402899991,28534.182419999997,53286.82129104001 2025-12-08,09:22:54.000,342,11138603,8485,0,1765185773,13157.1386767,31763.374774740005,53286.67456152 2025-12-08,09:22:55.000,342,11138612,7125,0,1765185774,13157.104995149995,29457.040421340003,53286.74443272 2025-12-08,09:22:56.000,342,11138045,7245,0,1765185775,13157.25993028,29456.716161360004,53286.61167744001 2025-12-08,09:22:57.000,342,11138018,7365,0,1765185776,13157.206039799996,26227.552003139994,53286.75141984001 2025-12-08,09:22:58.000,342,11138055,7565,0,1765185777,13157.313820759991,28073.148170610002,53286.541806240006 2025-12-08,09:22:59.000,342,11138289,8245,0,1765185778,13157.266666589996,30840.636608610002,53286.64661304 2025-12-08,09:23:00.000,342,11138323,8365,0,1765185779,13157.320557070001,25305.18039177,53286.49988352 2025-12-08,09:23:02.000,342,11138204,6725,0,1765185781,13157.280139210001,31763.614445159998,53286.4579608 2025-12-08,09:23:03.000,342,11138131,7605,0,1765185782,13157.266666589996,31302.262984920002,53286.80032968001 2025-12-08,09:23:04.000,342,11138596,7085,0,1765185783,13157.320557070001,33147.379811549996,53286.62565168 2025-12-08,09:23:05.000,342,11138222,7125,0,1765185784,13157.307084449996,25305.243833939996,53286.66058728001 2025-12-08,09:23:06.000,342,11138148,7085,0,1765185785,13157.145413009996,29456.814849179995,53286.58372896001 2025-12-08,09:23:07.000,342,11138511,8525,0,1765185786,13157.19930349,27150.0857445,53286.61167744001 2025-12-08,09:23:08.000,342,11138032,7205,0,1765185787,13157.347502309996,26227.826919209998,53286.75141984001 2025-12-08,09:23:09.000,342,11138434,7005,0,1765185788,13157.313820759991,31763.6003469,53286.60469032 2025-12-08,09:23:10.000,342,11138408,8005,0,1765185789,13157.145413009996,28534.069633920008,53286.58372896001 2025-12-08,09:23:11.000,342,11138331,7685,0,1765185790,13157.273402899991,31302.11495319,53286.688535760004 2025-12-08,09:23:12.000,342,11138557,8565,0,1765185791,13157.320557070001,27611.627531250007,53286.63263880001 2025-12-08,09:23:13.000,342,11138461,8325,0,1765185792,13157.293611829991,28073.246858430008,53286.520844880004 2025-12-08,09:23:14.000,342,11138301,7685,0,1765185793,13157.280139210001,29457.019273950005,53286.54879336 2025-12-08,09:23:15.000,342,11138234,7685,0,1765185794,13157.253193969991,30840.615461220004,53286.541806240006 2025-12-08,09:23:16.000,342,11138393,8405,0,1765185795,13157.327293379996,26689.26296901,53286.80032968001 2025-12-08,09:23:17.000,342,11138386,6925,0,1765185796,13157.286875519996,34992.39090123,53286.79334256 2025-12-08,09:23:18.000,342,11138621,8325,0,1765185797,13157.13194038999,29918.06057247,53286.63263880001 2025-12-08,09:23:19.000,342,11138268,6845,0,1765185798,13157.15888563,26227.756427910004,53286.61866456 2025-12-08,09:23:20.000,342,11138315,7525,0,1765185799,13157.165621939996,30379.567113569996,53286.61866456 2025-12-08,09:23:21.000,342,11138495,7445,0,1765185800,13157.232985039991,32225.022298440002,53286.688535760004 2025-12-08,09:23:23.000,342,11138362,7845,0,1765185802,13157.19256717999,29456.807800049995,53286.65360016001 2025-12-08,09:23:24.000,342,11138057,7445,0,1765185803,13157.15888563,30379.715145299997,53286.66058728001 2025-12-08,09:23:25.000,342,11138342,6965,0,1765185804,13157.354238619992,28534.386844769993,53286.5977032 2025-12-08,09:23:26.000,342,11138384,7245,0,1765185805,13157.226248729996,29457.08976525,53286.69552288 2025-12-08,09:23:27.000,342,11138646,7165,0,1765185806,13157.21951242,26227.918557900004,53286.54879336 2025-12-08,09:23:28.000,342,11138426,8245,0,1765185807,13157.145413009996,32686.17638304,53286.58372896001 2025-12-08,09:23:29.000,342,11138134,7325,0,1765185808,13157.206039799996,28534.245862170006,53286.61866456 2025-12-08,09:23:30.000,342,11138037,7525,0,1765185809,13157.280139210001,30840.83398425,53286.70251000001 2025-12-08,09:23:31.000,342,11138293,7445,0,1765185810,13157.280139210001,27150.290169269996,53286.541806240006 2025-12-08,09:23:32.000,342,11138447,8285,0,1765185811,13157.360974930001,34992.637620780006,53286.60469032 2025-12-08,09:23:33.000,342,11138406,8205,0,1765185812,13157.266666589996,28072.99308975,53286.527832 2025-12-08,09:23:34.000,342,11138298,8205,0,1765185813,13157.408129099997,29918.088768989997,53286.56975472 2025-12-08,09:23:35.000,342,11138239,7725,0,1765185814,13157.232985039991,27611.916545579996,53286.68154864001 2025-12-08,09:23:36.000,342,11137993,7365,0,1765185815,13157.206039799996,27611.775562979994,53286.79334256 2025-12-08,09:23:37.000,342,11138512,7205,0,1765185816,13157.21951242,31302.3052797,53286.78635544 2025-12-08,09:23:38.000,342,11138454,7205,0,1765185817,13157.286875519996,33147.46440111,53286.61167744001 2025-12-08,09:23:39.000,342,11138493,8485,0,1765185818,13157.266666589996,27611.895398189998,53286.688535760004 2025-12-08,09:23:40.000,342,11138423,8525,0,1765185819,13157.232985039991,28073.035384529998,53286.75141984001 2025-12-08,09:23:41.000,342,11138565,7484,0,1765185820,13157.394656479992,28995.674862839995,53286.45097368 2025-12-08,09:23:42.000,342,11138321,8165,0,1765185821,13157.280139210001,28995.590273280002,53286.7374456 2025-12-08,09:23:44.000,342,11138203,7005,0,1765185823,13157.313820759991,34531.20862011,53286.5977032 2025-12-08,09:23:45.000,342,11138284,6925,0,1765185824,13157.23972135,33608.79471396,53286.60469032 2025-12-08,09:23:46.000,342,11138168,6885,0,1765185825,13157.360974930001,33608.900450910005,53286.688535760004 2025-12-08,09:23:47.000,342,11138356,6805,0,1765185826,13157.273402899991,29918.173358550004,53286.46494792001 2025-12-08,09:23:48.000,342,11138365,7484,0,1765185827,13157.25993028,29456.976979169995,53286.60469032 2025-12-08,09:23:49.000,342,11138307,7405,0,1765185828,13157.387920169997,31763.402971260002,53286.72347136 2025-12-08,09:23:50.000,342,11138306,7125,0,1765185829,13157.307084449996,27611.846054280002,53286.56276760001 2025-12-08,09:23:51.000,342,11138124,7045,0,1765185830,13157.266666589996,29457.181403940005,53286.54879336 2025-12-08,09:23:52.000,342,11138122,7085,0,1765185831,13157.354238619992,26689.136084669997,53286.77936832001 2025-12-08,09:23:53.000,342,11138134,7965,0,1765185832,13157.185830869996,29457.019273950005,53286.82827816001 2025-12-08,09:23:54.000,342,11138340,8525,0,1765185833,13157.428338029997,28072.85915628,53286.50687064 2025-12-08,09:23:55.000,342,11138533,8845,0,1765185834,13157.19256717999,28534.118977830003,53286.56975472 2025-12-08,09:23:56.000,342,11138380,7205,0,1765185835,13157.280139210001,30841.017261629997,53286.49988352 2025-12-08,09:23:57.000,342,11138402,6885,0,1765185836,13157.253193969991,32225.078691479997,53286.4579608 2025-12-08,09:23:58.000,342,11138301,7605,0,1765185837,13157.273402899991,35915.44627821,53286.44398656001 2025-12-08,09:23:59.000,342,11138106,6885,0,1765185838,13157.367711239996,31302.10790406,53286.53481912001 2025-12-08,09:24:00.000,342,11138277,7685,0,1765185839,13157.21951242,32686.098842609994,53286.68154864001 2025-12-08,09:24:01.000,342,11138205,7484,0,1765185840,13157.408129099997,28073.31734973,53286.69552288 2025-12-08,09:24:02.000,342,11138231,8325,0,1765185841,13157.280139210001,27150.205579710004,53286.61866456 2025-12-08,09:24:03.000,342,11138298,7885,0,1765185842,13157.367711239996,28072.84505802,53286.541806240006 2025-12-08,09:24:05.000,342,11138411,7405,0,1765185844,13157.206039799996,28073.084728439993,53286.709497120006 2025-12-08,09:24:06.000,342,11138121,7445,0,1765185845,13157.340766000001,30379.560064439996,53286.65360016001 2025-12-08,09:24:07.000,342,11138174,7965,0,1765185846,13157.232985039991,30379.771538340006,53286.7723812 2025-12-08,09:24:08.000,342,11138126,6805,0,1765185847,13157.280139210001,27611.676875160003,53286.76539408 2025-12-08,09:24:09.000,342,11138113,7484,0,1765185848,13157.320557070001,31763.360676480006,53286.527832 2025-12-08,09:24:10.000,342,11138187,7525,0,1765185849,13157.23972135,27611.796710370007,53286.71648424 2025-12-08,09:24:11.000,342,11138349,7445,0,1765185850,13157.300348140001,28995.808796309997,53286.590716080005 2025-12-08,09:24:12.000,342,11138097,8325,0,1765185851,13157.212776109991,27150.26197275,53286.50687064 2025-12-08,09:24:13.000,342,11138508,7765,0,1765185852,13157.212776109991,32686.20457956,53286.6675744 2025-12-08,09:24:14.000,342,11138526,7005,0,1765185853,13157.23972135,27150.691969680003,53286.71648424 2025-12-08,09:24:16.000,342,11138306,7045,0,1765185855,13157.360974930001,33147.52784328,53286.45097368 2025-12-08,09:24:17.000,342,11138568,7045,0,1765185856,13157.226248729996,27611.810808630005,53286.64661304 2025-12-08,09:24:18.000,342,11138410,7125,0,1765185857,13157.421601720001,35915.29824648,53286.63263880001 2025-12-08,09:24:19.000,342,11137998,7125,0,1765185858,13157.266666589996,30379.750390949994,53286.54879336 2025-12-08,09:24:20.000,342,11138398,8005,0,1765185859,13157.360974930001,25766.433164190006,53286.5977032 2025-12-08,09:24:21.000,342,11138594,7005,0,1765185860,13157.334029689991,34531.73025573,53286.423025200005 2025-12-08,09:24:22.000,342,11138382,7925,0,1765185861,13157.232985039991,25766.48955723,53286.758406960005 2025-12-08,09:24:23.000,342,11138578,6725,0,1765185862,13157.313820759991,29918.349586800003,53286.64661304 2025-12-08,09:24:24.000,342,11138060,6925,0,1765185863,13157.280139210001,29456.984028299994,53286.7374456 2025-12-08,09:24:25.000,342,11138180,7765,0,1765185864,13157.280139210001,32224.676891070005,53286.73045848001 2025-12-08,09:24:27.000,342,11138294,7045,0,1765185866,13157.286875519996,33147.57718719001,53286.45097368 2025-12-08,09:24:28.000,342,11138146,8125,0,1765185867,13157.441810650002,27611.789661240007,53286.62565168 2025-12-08,09:24:29.000,342,11138639,8485,0,1765185868,13157.347502309996,34070.308304189995,53286.65360016001 2025-12-08,09:24:30.000,342,11138564,7165,0,1765185869,13157.360974930001,28995.717157620005,53286.67456152 2025-12-08,09:24:31.000,342,11137996,7965,0,1765185870,13157.280139210001,27611.754415589996,53286.78635544 2025-12-08,09:24:32.000,342,11138497,7405,0,1765185871,13157.280139210001,34992.975979020004,53286.61866456 2025-12-08,09:24:33.000,342,11138393,8285,0,1765185872,13157.428338029997,26689.11493728,53286.84923952001 2025-12-08,09:24:34.000,342,11138167,8285,0,1765185873,13157.280139210001,27611.916545579996,53286.72347136 2025-12-08,09:24:35.000,342,11138335,7245,0,1765185874,13157.354238619992,27611.85310341,53286.590716080005 2025-12-08,09:24:36.000,342,11138355,7405,0,1765185875,13157.414865409992,22537.191465540003,53286.67456152 2025-12-08,09:24:37.000,342,11138374,7325,0,1765185876,13157.273402899991,25766.637588960002,53286.50687064 2025-12-08,09:24:38.000,342,11138439,7685,0,1765185877,13157.367711239996,27611.944742100008,53286.67456152 2025-12-08,09:24:39.000,342,11138473,8445,0,1765185878,13157.253193969991,28534.203567389995,53286.63263880001 2025-12-08,09:24:40.000,342,11138145,8725,0,1765185879,13157.381183860001,29918.293193759993,53286.639625920005 2025-12-08,09:24:41.000,342,11138463,8365,0,1765185880,13157.320557070001,33147.379811549996,53286.63263880001 2025-12-08,09:24:42.000,342,11138523,8445,0,1765185881,13157.246457659996,27611.69802255,53286.47892216 2025-12-08,09:24:43.000,342,11138594,8005,0,1765185882,13157.17909456,27611.782612109993,53286.63263880001 2025-12-08,09:24:44.000,342,11138274,7085,0,1765185883,13157.374447549992,31763.44526604,53286.520844880004 2025-12-08,09:24:45.000,342,11138297,7645,0,1765185884,13157.246457659996,32224.958856269994,53286.53481912001 2025-12-08,09:24:46.000,342,11138120,7165,0,1765185885,13157.23972135,32225.022298440002,53286.7374456 2025-12-08,09:24:48.000,342,11138507,8205,0,1765185887,13157.374447549992,32686.282119990006,53286.55578048 2025-12-08,09:24:49.000,342,11138038,6965,0,1765185888,13157.340766000001,29457.054519600002,53286.46494792001 2025-12-08,09:24:50.000,342,11138108,6925,0,1765185889,13157.19930349,33147.30227112,53286.68154864001 2025-12-08,09:24:51.000,342,11138213,8285,0,1765185890,13157.448546959997,29918.420078099996,53286.709497120006 2025-12-08,09:24:52.000,342,11138561,8285,0,1765185891,13157.313820759991,32685.986056530004,53286.4579608 2025-12-08,09:24:53.000,342,11138554,6845,0,1765185892,13157.280139210001,33147.30227112,53286.56276760001 2025-12-08,09:24:54.000,342,11138397,7405,0,1765185893,13157.347502309996,29457.153207420008,53286.53481912001 2025-12-08,09:24:55.000,342,11138041,8325,0,1765185894,13157.394656479992,28534.30930434,53286.44398656001 2025-12-08,09:24:56.000,342,11138118,6965,0,1765185895,13157.354238619992,32224.71213672,53286.58372896001 2025-12-08,09:24:57.000,342,11138177,8485,0,1765185896,13157.300348140001,33147.436204590005,53286.71648424 2025-12-08,09:24:58.000,342,11138252,7365,0,1765185897,13157.23972135,32686.289169120006,53286.54879336 2025-12-08,09:24:59.000,342,11138242,7805,0,1765185898,13157.387920169997,32686.317365640003,53286.639625920005 2025-12-08,09:25:00.000,342,11138449,7605,0,1765185899,13157.421601720001,28995.76650153,53286.57674184 2025-12-08,09:25:01.000,342,11138293,8285,0,1765185900,13157.360974930001,26227.81282095,53286.60469032 2025-12-08,09:25:02.000,342,11138112,7885,0,1765185901,13157.367711239996,33147.30227112,53286.56975472 2025-12-08,09:25:03.000,342,11138344,7165,0,1765185902,13157.307084449996,29457.07566699,53286.49289640001 2025-12-08,09:25:04.000,342,11138122,7205,0,1765185903,13157.327293379996,29456.998126560007,53286.56276760001 2025-12-08,09:25:05.000,342,11138375,7405,0,1765185904,13157.354238619992,35454.13006362,53286.520844880004 2025-12-08,09:25:06.000,342,11138454,6965,0,1765185905,13157.307084449996,25766.637588960002,53286.471935040005 2025-12-08,09:25:07.000,342,11138203,8445,0,1765185906,13157.381183860001,25305.060556559998,53286.7374456 2025-12-08,09:25:09.000,342,11138157,7205,0,1765185908,13157.334029689991,33608.94979482,53286.61866456 2025-12-08,09:25:10.000,342,11138168,7085,0,1765185909,13157.347502309996,30840.559068179995,53286.60469032 2025-12-08,09:25:11.000,342,11138372,6925,0,1765185910,13157.25993028,28073.112924960005,53286.46494792001 2025-12-08,09:25:12.000,342,11137928,7925,0,1765185911,13157.347502309996,33608.78766483,53286.62565168 2025-12-08,09:25:13.000,342,11137758,6885,0,1765185912,13157.354238619992,30840.890377289994,53286.6675744 2025-12-08,09:25:14.000,342,11138090,7205,0,1765185913,13157.381183860001,29457.301239149994,53286.64661304 2025-12-08,09:25:15.000,342,11138333,7565,0,1765185914,13157.408129099997,33608.61848571,53286.48590928001 2025-12-08,09:25:16.000,342,11138216,7525,0,1765185915,13157.374447549992,27611.627531250007,53286.61866456 2025-12-08,09:25:17.000,342,11137976,6925,0,1765185916,13157.307084449996,30379.588260959994,53286.541806240006 2025-12-08,09:25:18.000,342,11138559,7405,0,1765185917,13157.313820759991,29456.807800049995,53286.48590928001 2025-12-08,09:25:19.000,342,11138291,7885,0,1765185918,13157.408129099997,27611.810808630005,53286.63263880001 2025-12-08,09:25:20.000,342,11138251,7405,0,1765185919,13157.19256717999,32224.980003660006,53286.54879336 2025-12-08,09:25:21.000,342,11138418,6925,0,1765185920,13157.408129099997,28073.119974090005,53286.61167744001 2025-12-08,09:25:22.000,342,11138221,8525,0,1765185921,13157.25993028,27611.669826030004,53286.62565168 2025-12-08,09:25:23.000,342,11138049,7805,0,1765185922,13157.320557070001,34531.56107661,53286.527832 2025-12-08,09:25:24.000,342,11138516,7005,0,1765185923,13157.206039799996,24382.343537819994,53286.43699944 2025-12-08,09:25:25.000,342,11138466,8045,0,1765185924,13157.482228510002,28073.211612779996,53286.57674184 2025-12-08,09:25:26.000,342,11138418,7045,0,1765185925,13157.313820759991,31763.44526604,53286.63263880001 2025-12-08,09:25:27.000,342,11138173,8165,0,1765185926,13157.226248729996,27611.71916994,53286.51385776001 2025-12-08,09:25:28.000,342,11138121,7165,0,1765185927,13157.293611829991,34070.477483309995,53286.43699944 2025-12-08,09:25:30.000,342,11138210,6685,0,1765185929,13157.360974930001,28534.47848346,53286.48590928001 2025-12-08,09:25:31.000,342,11138274,7765,0,1765185930,13157.367711239996,26689.164281189995,53286.54879336 2025-12-08,09:25:32.000,342,11138215,8485,0,1765185931,13157.347502309996,30379.785636600005,53286.6675744 2025-12-08,09:25:33.000,342,11138501,8165,0,1765185932,13157.320557070001,31763.402971260002,53286.688535760004 2025-12-08,09:25:34.000,342,11138456,6925,0,1765185933,13157.414865409992,30379.863177029998,53286.541806240006 2025-12-08,09:25:35.000,342,11138182,8245,0,1765185934,13157.334029689991,28995.977975429996,53286.60469032 2025-12-08,09:25:36.000,342,11138223,7405,0,1765185935,13157.286875519996,32224.916561489998,53286.56276760001 2025-12-08,09:25:37.000,342,11138520,6885,0,1765185936,13157.367711239996,26689.213625100005,53286.6675744 2025-12-08,09:25:38.000,342,11138122,6925,0,1765185937,13157.367711239996,31763.980999919993,53286.520844880004 2025-12-08,09:25:39.000,342,11138381,7405,0,1765185938,13157.307084449996,30840.98906511,53286.80032968001 2025-12-08,09:25:41.000,342,11138087,7165,0,1765185940,13157.320557070001,29918.405979839998,53286.55578048 2025-12-08,09:25:42.000,342,11138439,8045,0,1765185941,13157.394656479992,28995.79469805,53286.82827816001 2025-12-08,09:25:43.000,342,11138276,7805,0,1765185942,13157.19930349,30841.101851190004,53286.49988352 2025-12-08,09:25:44.000,342,11138381,7645,0,1765185943,13157.273402899991,29457.110912639997,53286.61866456 2025-12-08,09:25:45.000,342,11138295,7484,0,1765185944,13157.354238619992,28073.408988420008,53286.56276760001 2025-12-08,09:25:46.000,342,11138095,8085,0,1765185945,13157.421601720001,28995.829943699995,53286.65360016001 2025-12-08,09:25:47.000,342,11138473,7325,0,1765185946,13157.381183860001,24843.8923737,53286.55578048 2025-12-08,09:25:48.000,342,11138455,7484,0,1765185947,13157.347502309996,31302.29118144,53286.51385776001 2025-12-08,09:25:49.000,342,11138360,7045,0,1765185948,13157.320557070001,27611.613432989994,53286.471935040005 2025-12-08,09:25:50.000,342,11138321,7525,0,1765185949,13157.307084449996,26689.319362049995,53286.51385776001 2025-12-08,09:25:52.000,342,11138363,7285,0,1765185951,13157.394656479992,30379.877275289997,53286.47892216 2025-12-08,09:25:53.000,342,11138075,7285,0,1765185952,13157.320557070001,29918.23680072,53286.4579608 2025-12-08,09:25:54.000,342,11138110,6925,0,1765185953,13157.360974930001,28534.245862170006,53286.75141984001 2025-12-08,09:25:55.000,342,11138211,7565,0,1765185954,13157.408129099997,29457.08976525,53286.61167744001 2025-12-08,09:25:56.000,342,11138221,7405,0,1765185955,13157.354238619992,27611.761464719995,53286.62565168 2025-12-08,09:25:57.000,342,11138163,8245,0,1765185956,13157.347502309996,31302.375771000006,53286.70251000001 2025-12-08,09:25:58.000,342,11138272,8085,0,1765185957,13157.408129099997,26227.700034869995,53286.67456152 2025-12-08,09:25:59.000,342,11138138,7125,0,1765185958,13157.253193969991,32225.240821469997,53286.76539408 2025-12-08,09:26:00.000,342,11138278,7885,0,1765185959,13157.327293379996,30841.094802060004,53286.65360016001 2025-12-08,09:26:01.000,342,11138195,7325,0,1765185960,13157.387920169997,31302.12905145,53286.5977032 2025-12-08,09:26:02.000,342,11138111,7805,0,1765185961,13157.273402899991,25766.3415255,53286.50687064 2025-12-08,09:26:03.000,342,11138034,8165,0,1765185962,13157.381183860001,30840.918573810006,53286.639625920005 2025-12-08,09:26:04.000,342,11138179,7365,0,1765185963,13157.509173749997,26689.467393779996,53286.60469032 2025-12-08,09:26:05.000,342,11138476,8005,0,1765185964,13157.441810650002,30379.68694878,53286.53481912001 2025-12-08,09:26:06.000,342,11138024,7645,0,1765185965,13157.313820759991,28534.4643852,53286.65360016001 2025-12-08,09:26:07.000,342,11137995,7765,0,1765185966,13157.387920169997,32686.437200850007,53286.40905096 2025-12-08,09:26:08.000,342,11138306,7205,0,1765185967,13157.381183860001,29456.984028299994,53286.66058728001 2025-12-08,09:26:09.000,342,11138070,6965,0,1765185968,13157.408129099997,27611.958840360006,53286.527832 2025-12-08,09:26:10.000,342,11138153,8205,0,1765185969,13157.441810650002,32686.465397370004,53286.65360016001 2025-12-08,09:26:11.000,342,11138197,7365,0,1765185970,13157.401392790001,26689.09378989,53286.6675744 2025-12-08,09:26:13.000,342,11138070,7845,0,1765185972,13157.320557070001,32686.0494987,53286.62565168 2025-12-08,09:26:14.000,342,11138003,7445,0,1765185973,13157.340766000001,30840.897426419993,53286.61167744001 2025-12-08,09:26:15.000,342,11138293,8565,0,1765185974,13157.347502309996,32224.846070190004,53286.68154864001 2025-12-08,09:26:16.000,342,11138021,8005,0,1765185975,13157.334029689991,32225.120986259994,53286.56975472 2025-12-08,09:26:17.000,342,11138124,7885,0,1765185976,13157.354238619992,28995.60437154,53286.47892216 2025-12-08,09:26:18.000,342,11138142,7845,0,1765185977,13157.448546959997,31302.509704469994,53286.43699944 2025-12-08,09:26:19.000,342,11138240,8085,0,1765185978,13157.421601720001,30379.475474880004,53286.80032968001 2025-12-08,09:26:20.000,342,11138524,8125,0,1765185979,13157.327293379996,28073.239809299994,53286.527832 2025-12-08,09:26:21.000,342,11138463,7685,0,1765185980,13157.320557070001,28995.6184698,53286.53481912001 2025-12-08,09:26:22.000,342,11138008,7885,0,1765185981,13157.414865409992,28534.393893900007,53286.3880896 2025-12-08,09:26:24.000,342,11138100,7965,0,1765185983,13157.300348140001,34070.167321589994,53286.65360016001 2025-12-08,09:26:25.000,342,11138563,7605,0,1765185984,13157.300348140001,28073.260956690006,53286.58372896001 2025-12-08,09:26:26.000,342,11138106,7484,0,1765185985,13157.401392790001,28073.098826700007,53286.688535760004 2025-12-08,09:26:27.000,342,11138092,8325,0,1765185986,13157.347502309996,27611.585236469997,53286.527832 2025-12-08,09:26:28.000,342,11138239,7484,0,1765185987,13157.596745779992,28995.801747179998,53286.53481912001 2025-12-08,09:26:29.000,342,11138275,8445,0,1765185988,13157.482228510002,24843.680899800005,53286.520844880004 2025-12-08,09:26:30.000,342,11138141,7484,0,1765185989,13157.448546959997,28995.533880240007,53286.527832 2025-12-08,09:26:31.000,342,11138401,8365,0,1765185990,13157.347502309996,23921.415025380003,53286.50687064 2025-12-08,09:26:32.000,342,11138290,6805,0,1765185991,13157.347502309996,35915.4674256,53286.43699944 2025-12-08,09:26:33.000,342,11138317,8525,0,1765185992,13157.340766000001,28534.224714779994,53286.41603808001 2025-12-08,09:26:34.000,342,11138288,7484,0,1765185993,13157.327293379996,33147.443253720005,53286.57674184 2025-12-08,09:26:35.000,342,11137983,7685,0,1765185994,13157.394656479992,28995.879287610005,53286.65360016001 2025-12-08,09:26:36.000,342,11138204,7845,0,1765185995,13157.394656479992,28072.978991490003,53286.57674184 2025-12-08,09:26:37.000,342,11138659,7445,0,1765185996,13157.360974930001,33147.386860679995,53286.55578048 2025-12-08,09:26:38.000,342,11138323,8245,0,1765185997,13157.401392790001,31302.016265369995,53286.4579608 2025-12-08,09:26:39.000,342,11138279,8205,0,1765185998,13157.394656479992,28995.92158239,53286.6675744 2025-12-08,09:26:40.000,342,11138204,7045,0,1765185999,13157.360974930001,37299.627543270006,53286.39507672001 2025-12-08,09:26:41.000,342,11138284,7045,0,1765186000,13157.542855300002,32225.029347570002,53286.49289640001 2025-12-08,09:26:42.000,342,11138297,8565,0,1765186001,13157.408129099997,30379.447278360007,53286.709497120006 2025-12-08,09:26:43.000,342,11138143,7484,0,1765186002,13157.334029689991,34070.033388120006,53286.71648424 2025-12-08,09:26:45.000,342,11138370,6845,0,1765186004,13157.502437440002,34070.202567240005,53286.5977032 2025-12-08,09:26:46.000,342,11138504,8165,0,1765186005,13157.468755889997,29918.335488540004,53286.639625920005 2025-12-08,09:26:47.000,342,11138424,7845,0,1765186006,13157.468755889997,27611.88129993,53286.43001232 2025-12-08,09:26:48.000,342,11138323,7645,0,1765186007,13157.408129099997,34531.518781830004,53286.60469032 2025-12-08,09:26:49.000,342,11138244,7125,0,1765186008,13157.475492199992,27150.621478379995,53286.53481912001 2025-12-08,09:26:50.000,342,11138239,7484,0,1765186009,13157.421601720001,34070.11797768,53286.54879336 2025-12-08,09:26:51.000,342,11138313,7325,0,1765186010,13157.394656479992,34992.926635109994,53286.76539408 2025-12-08,09:26:52.000,342,11138301,7525,0,1765186011,13157.408129099997,24843.864177180003,53286.49988352 2025-12-08,09:26:53.000,342,11138219,7365,0,1765186012,13157.421601720001,29457.139109159994,53286.56276760001 2025-12-08,09:26:54.000,342,11138253,7325,0,1765186013,13157.340766000001,32686.091793479995,53286.69552288 2025-12-08,09:26:55.000,342,11138246,7525,0,1765186014,13157.401392790001,32224.923610619997,53286.62565168 2025-12-08,09:26:56.000,342,11138235,7605,0,1765186015,13157.347502309996,26689.305263789996,53286.590716080005 2025-12-08,09:26:57.000,342,11138149,7525,0,1765186016,13157.367711239996,33147.84505413,53286.55578048 2025-12-08,09:26:58.000,342,11138345,7405,0,1765186017,13157.307084449996,26689.09378989,53286.520844880004 2025-12-08,09:26:59.000,342,11138165,8165,0,1765186018,13157.401392790001,31763.501659079993,53286.61167744001 2025-12-08,09:27:00.000,342,11138176,6685,0,1765186019,13157.360974930001,33147.288172860004,53286.54879336 2025-12-08,09:27:01.000,342,11138288,7365,0,1765186020,13157.387920169997,32685.979007400005,53286.471935040005 2025-12-08,09:27:02.000,342,11138346,7205,0,1765186021,13157.354238619992,32686.02130218,53286.60469032 2025-12-08,09:27:03.000,342,11138129,7405,0,1765186022,13157.428338029997,29456.92763526,53286.520844880004 2025-12-08,09:27:04.000,342,11138287,8245,0,1765186023,13157.408129099997,33608.583240060005,53286.688535760004 2025-12-08,09:27:06.000,342,11138263,8085,0,1765186025,13157.414865409992,32224.8954141,53286.31123128 2025-12-08,09:27:07.000,342,11138082,7045,0,1765186026,13157.381183860001,32686.380807809997,53286.63263880001 2025-12-08,09:27:08.000,342,11138259,8005,0,1765186027,13157.536118989992,28534.393893900007,53286.60469032 2025-12-08,09:27:09.000,342,11138209,7365,0,1765186028,13157.313820759991,24843.624506759996,53286.55578048 2025-12-08,09:27:10.000,342,11138226,6845,0,1765186029,13157.435074339992,28995.78059979,53286.54879336 2025-12-08,09:27:11.000,342,11138517,8285,0,1765186030,13157.468755889997,32686.155235650003,53286.471935040005 2025-12-08,09:27:12.000,342,11138340,7045,0,1765186031,13157.347502309996,29918.36368506,53286.81430392 2025-12-08,09:27:13.000,342,11138287,7405,0,1765186032,13157.414865409992,29918.610404609994,53286.541806240006 2025-12-08,09:27:14.000,342,11138106,7005,0,1765186033,13157.360974930001,27611.923594709995,53286.55578048 2025-12-08,09:27:15.000,342,11138345,7565,0,1765186034,13157.549591609997,28534.33045173,53286.61866456 2025-12-08,09:27:16.000,342,11138440,7005,0,1765186035,13157.367711239996,31763.522806470006,53286.49988352 2025-12-08,09:27:17.000,342,11138241,8405,0,1765186036,13157.374447549992,31763.727231240002,53286.51385776001 2025-12-08,09:27:18.000,342,11138304,6925,0,1765186037,13157.354238619992,28995.61142067,53286.54879336 2025-12-08,09:27:19.000,342,11138201,8125,0,1765186038,13157.462019580002,30840.946770330003,53286.53481912001 2025-12-08,09:27:20.000,342,11138183,7245,0,1765186039,13157.354238619992,28534.415041290005,53286.51385776001 2025-12-08,09:27:21.000,342,11138373,8325,0,1765186040,13157.381183860001,30379.53891705,53286.40206384 2025-12-08,09:27:22.000,342,11138199,8325,0,1765186041,13157.428338029997,28534.45733607,53286.527832 2025-12-08,09:27:23.000,342,11138221,8045,0,1765186042,13157.475492199992,27611.54999082,53286.57674184 2025-12-08,09:27:24.000,342,11138236,6885,0,1765186043,13157.448546959997,28534.48553259,53286.66058728001 2025-12-08,09:27:25.000,342,11138639,7725,0,1765186044,13157.435074339992,29457.005175690007,53286.44398656001 2025-12-08,09:27:27.000,342,11138275,7965,0,1765186046,13157.327293379996,28995.590273280002,53286.47892216 2025-12-08,09:27:28.000,342,11138494,7725,0,1765186047,13157.455283269992,30379.489573140003,53286.56975472 2025-12-08,09:27:29.000,342,11138476,7965,0,1765186048,13157.435074339992,28073.232760169994,53286.54879336 2025-12-08,09:27:30.000,342,11138245,8445,0,1765186049,13157.421601720001,32224.937708879996,53286.49988352 2025-12-08,09:27:31.000,342,11138166,6845,0,1765186050,13157.488964819997,25766.461360710004,53286.61167744001 2025-12-08,09:27:32.000,342,11138281,7565,0,1765186051,13157.455283269992,34531.462388789994,53286.56276760001 2025-12-08,09:27:33.000,342,11138296,7885,0,1765186052,13157.536118989992,28995.576175020004,53286.590716080005 2025-12-08,09:27:34.000,342,11138163,7405,0,1765186053,13157.468755889997,27150.438200999997,53286.51385776001 2025-12-08,09:27:35.000,342,11138410,7845,0,1765186054,13157.367711239996,30379.482524010004,53286.639625920005 2025-12-08,09:27:36.000,342,11138039,8445,0,1765186055,13157.590009469997,28073.049482789997,53286.56975472 2025-12-08,09:27:37.000,342,11138253,7805,0,1765186056,13157.313820759991,23459.99307384,53286.62565168 2025-12-08,09:27:38.000,342,11138490,6925,0,1765186057,13157.462019580002,30379.553015309997,53286.69552288 2025-12-08,09:27:39.000,342,11138325,8445,0,1765186058,13157.421601720001,33608.844057869996,53286.46494792001 2025-12-08,09:27:40.000,342,11138444,7805,0,1765186059,13157.475492199992,23459.753403420007,53286.64661304 2025-12-08,09:27:41.000,342,11138298,7965,0,1765186060,13157.360974930001,31301.96692146,53286.374115360006 2025-12-08,09:27:42.000,342,11137981,8245,0,1765186061,13157.387920169997,29456.93468439,53286.60469032 2025-12-08,09:27:43.000,342,11138237,8205,0,1765186062,13157.441810650002,29456.962880909996,53286.56975472 2025-12-08,09:27:44.000,342,11138163,7484,0,1765186063,13157.468755889997,32686.148186520004,53286.43699944 2025-12-08,09:27:45.000,342,11138590,7125,0,1765186064,13157.522646370002,33147.548990669995,53286.39507672001 2025-12-08,09:27:46.000,342,11138083,8365,0,1765186065,13157.354238619992,25766.48955723,53286.50687064 2025-12-08,09:27:48.000,342,11138252,6885,0,1765186067,13157.428338029997,27150.473446649994,53286.65360016001 2025-12-08,09:27:49.000,342,11138482,6765,0,1765186068,13157.394656479992,27150.677871420005,53286.33917976 2025-12-08,09:27:50.000,342,11138671,8365,0,1765186069,13157.475492199992,28534.104879570004,53286.41603808001 2025-12-08,09:27:51.000,342,11138352,8165,0,1765186070,13157.428338029997,31302.43921317,53286.3880896 2025-12-08,09:27:52.000,342,11138349,7725,0,1765186071,13157.563064230002,29918.37778332,53286.520844880004 2025-12-08,09:27:53.000,342,11138239,7165,0,1765186072,13157.536118989992,28073.00013888,53286.6675744 2025-12-08,09:27:54.000,342,11138347,7365,0,1765186073,13157.502437440002,29918.476471140006,53286.374115360006 2025-12-08,09:27:55.000,342,11138171,7365,0,1765186074,13157.529382679997,30379.644654000003,53286.61866456 2025-12-08,09:27:56.000,342,11138409,7285,0,1765186075,13157.448546959997,33147.379811549996,53286.49988352 2025-12-08,09:27:57.000,342,11138240,7085,0,1765186076,13157.455283269992,29918.413028969997,53286.62565168 2025-12-08,09:27:58.000,342,11138153,8805,0,1765186077,13157.435074339992,23921.28109191,53286.471935040005 2025-12-08,09:27:59.000,342,11138304,6805,0,1765186078,13157.495701129992,30379.637604870004,53286.61866456 2025-12-08,09:28:00.000,342,11138614,7045,0,1765186079,13157.468755889997,26227.890361380007,53286.47892216 2025-12-08,09:28:01.000,342,11138393,8365,0,1765186080,13157.502437440002,28073.17636713,53286.41603808001 2025-12-08,09:28:02.000,342,11138023,8125,0,1765186081,13157.360974930001,27150.38885709,53286.50687064 2025-12-08,09:28:03.000,342,11138266,6845,0,1765186082,13157.408129099997,26689.368705960005,53286.57674184 2025-12-08,09:28:04.000,342,11138241,7484,0,1765186083,13157.347502309996,26689.220674230004,53286.44398656001 2025-12-08,09:28:05.000,342,11138346,7805,0,1765186084,13157.462019580002,25305.109900469994,53286.43001232 2025-12-08,09:28:06.000,342,11138564,7965,0,1765186085,13157.448546959997,27150.529839690003,53286.60469032 2025-12-08,09:28:07.000,342,11138313,7765,0,1765186086,13157.381183860001,26227.62954357,53286.541806240006 2025-12-08,09:28:09.000,342,11138424,6725,0,1765186088,13157.488964819997,32224.683940200004,53286.62565168 2025-12-08,09:28:10.000,342,11138186,7085,0,1765186089,13157.374447549992,32224.648694550007,53286.48590928001 2025-12-08,09:28:11.000,342,11138506,7005,0,1765186090,13157.462019580002,30840.99611424,53286.72347136 2025-12-08,09:28:12.000,342,11138192,7765,0,1765186091,13157.354238619992,30840.869229899996,53286.56975472 2025-12-08,09:28:13.000,342,11137926,7005,0,1765186092,13157.320557070001,28534.083732180006,53286.50687064 2025-12-08,09:28:14.000,342,11138295,7445,0,1765186093,13157.482228510002,25305.095802209995,53286.423025200005 2025-12-08,09:28:15.000,342,11138323,7405,0,1765186094,13157.360974930001,29457.019273950005,53286.61866456 2025-12-08,09:28:16.000,342,11138222,8045,0,1765186095,13157.354238619992,34992.658768170004,53286.43699944 2025-12-08,09:28:17.000,342,11138660,7965,0,1765186096,13157.448546959997,32225.170330170004,53286.51385776001 2025-12-08,09:28:18.000,342,11138335,8245,0,1765186097,13157.488964819997,33608.844057869996,53286.5977032 2025-12-08,09:28:19.000,342,11138432,8125,0,1765186098,13157.435074339992,31302.14314971,53286.36712824001 2025-12-08,09:28:20.000,342,11138092,7885,0,1765186099,13157.360974930001,31763.551002990003,53286.47892216 2025-12-08,09:28:21.000,342,11138540,6885,0,1765186100,13157.462019580002,34070.10387942,53286.47892216 2025-12-08,09:28:22.000,342,11138239,7525,0,1765186101,13157.515910059992,33608.87225439001,53286.56975472 2025-12-08,09:28:23.000,342,11138642,7885,0,1765186102,13157.488964819997,28073.105875830006,53286.44398656001 2025-12-08,09:28:24.000,342,11138380,7845,0,1765186103,13157.421601720001,29918.321390280005,53286.4579608 2025-12-08,09:28:25.000,342,11138063,7445,0,1765186104,13157.468755889997,27150.39590622,53286.57674184 2025-12-08,09:28:26.000,342,11138184,6885,0,1765186105,13157.367711239996,30379.715145299997,53286.49289640001 2025-12-08,09:28:27.000,342,11138126,6885,0,1765186106,13157.441810650002,32686.324414770002,53286.43699944 2025-12-08,09:28:28.000,342,11138166,7125,0,1765186107,13157.387920169997,34531.42714314,53286.68154864001 2025-12-08,09:28:30.000,342,11138477,7165,0,1765186109,13157.428338029997,27611.620482119994,53286.5977032 2025-12-08,09:28:31.000,342,11138487,8165,0,1765186110,13157.381183860001,30379.66580139,53286.55578048 2025-12-08,09:28:32.000,342,11138516,7605,0,1765186111,13157.468755889997,25766.433164190006,53286.49988352 2025-12-08,09:28:33.000,342,11138238,6925,0,1765186112,13157.482228510002,28534.577171280005,53286.31821840001 2025-12-08,09:28:34.000,342,11138507,8405,0,1765186113,13157.455283269992,33147.746366310006,53286.590716080005 2025-12-08,09:28:35.000,342,11138108,7005,0,1765186114,13157.387920169997,30840.573166439994,53286.639625920005 2025-12-08,09:28:36.000,342,11138552,6885,0,1765186115,13157.488964819997,28534.48553259,53286.64661304 2025-12-08,09:28:37.000,342,11138338,7285,0,1765186116,13157.421601720001,31302.13610058,53286.51385776001 2025-12-08,09:28:38.000,342,11138488,6845,0,1765186117,13157.394656479992,28534.30225521,53286.520844880004 2025-12-08,09:28:39.000,342,11138065,7365,0,1765186118,13157.408129099997,27611.754415589996,53286.471935040005 2025-12-08,09:28:41.000,342,11138173,8125,0,1765186120,13157.394656479992,32225.06459322,53286.3880896 2025-12-08,09:28:42.000,342,11138308,7605,0,1765186121,13157.502437440002,27611.86015254,53286.541806240006 2025-12-08,09:28:43.000,342,11138325,8165,0,1765186122,13157.455283269992,34992.84909468,53286.53481912001 2025-12-08,09:28:44.000,342,11138026,7045,0,1765186123,13157.334029689991,25766.552999399995,53286.46494792001 2025-12-08,09:28:45.000,342,11138378,7165,0,1765186124,13157.401392790001,34992.658768170004,53286.520844880004 2025-12-08,09:28:46.000,342,11138106,7125,0,1765186125,13157.435074339992,25766.468409840003,53286.54879336 2025-12-08,09:28:47.000,342,11138338,8005,0,1765186126,13157.482228510002,30379.947766590005,53286.45097368 2025-12-08,09:28:48.000,342,11138105,8285,0,1765186127,13157.455283269992,28995.44224155,53286.45097368 2025-12-08,09:28:49.000,342,11138257,7965,0,1765186128,13157.462019580002,30840.615461220004,53286.53481912001 2025-12-08,09:28:50.000,342,11138644,7885,0,1765186129,13157.462019580002,30379.574162699995,53286.471935040005 2025-12-08,09:28:52.000,342,11138186,8005,0,1765186131,13157.549591609997,30379.743341819994,53286.49988352 2025-12-08,09:28:53.000,342,11138131,8125,0,1765186132,13157.421601720001,25305.138096990006,53286.61866456 2025-12-08,09:28:54.000,342,11138465,7245,0,1765186133,13157.387920169997,29918.476471140006,53286.34616688001 2025-12-08,09:28:55.000,342,11138414,7725,0,1765186134,13157.468755889997,31763.854115580005,53286.69552288 2025-12-08,09:28:56.000,342,11138297,7525,0,1765186135,13157.428338029997,29918.405979839998,53286.51385776001 2025-12-08,09:28:57.000,342,11138512,6965,0,1765186136,13157.414865409992,28534.281107820003,53286.56276760001 2025-12-08,09:28:58.000,342,11138169,8285,0,1765186137,13157.334029689991,28072.986040620002,53286.54879336 2025-12-08,09:28:59.000,342,11138229,8245,0,1765186138,13157.515910059992,32224.980003660006,53286.44398656001 2025-12-08,09:29:00.000,342,11138284,7885,0,1765186139,13157.522646370002,28995.703059360007,53286.541806240006 2025-12-08,09:29:01.000,342,11138430,7805,0,1765186140,13157.401392790001,27150.614429249996,53286.49289640001 2025-12-08,09:29:02.000,342,11138615,7805,0,1765186141,13157.360974930001,27611.88834906,53286.34616688001 2025-12-08,09:29:03.000,342,11138228,7205,0,1765186142,13157.509173749997,26688.966905549998,53286.46494792001 2025-12-08,09:29:04.000,342,11138236,7045,0,1765186143,13157.421601720001,25766.602343310005,53286.520844880004 2025-12-08,09:29:05.000,342,11138374,8045,0,1765186144,13157.495701129992,27611.923594709995,53286.48590928001 2025-12-08,09:29:06.000,342,11138585,8405,0,1765186145,13157.495701129992,30840.96791772,53286.48590928001 2025-12-08,09:29:07.000,342,11138534,6885,0,1765186146,13157.367711239996,31763.473462559996,53286.4579608 2025-12-08,09:29:08.000,342,11138179,8445,0,1765186147,13157.421601720001,28995.590273280002,53286.47892216 2025-12-08,09:29:09.000,342,11138316,6805,0,1765186148,13157.462019580002,29918.243849849998,53286.65360016001 2025-12-08,09:29:10.000,342,11138294,7165,0,1765186149,13157.367711239996,30379.715145299997,53286.49289640001 2025-12-08,09:29:11.000,342,11138556,7885,0,1765186150,13157.421601720001,32224.824922800006,53286.60469032 2025-12-08,09:29:13.000,342,11138276,6965,0,1765186152,13157.408129099997,30840.784640340004,53286.40905096 2025-12-08,09:29:14.000,342,11138296,7205,0,1765186153,13157.549591609997,29918.21565333,53286.40905096 2025-12-08,09:29:15.000,342,11138400,7045,0,1765186154,13157.394656479992,30379.53891705,53286.32520552001 2025-12-08,09:29:16.000,342,11138544,7685,0,1765186155,13157.448546959997,30379.51776966,53286.541806240006 2025-12-08,09:29:17.000,342,11138354,6965,0,1765186156,13157.455283269992,31302.206591880007,53286.43699944 2025-12-08,09:29:18.000,342,11138520,7165,0,1765186157,13157.468755889997,29918.194505940002,53286.45097368 2025-12-08,09:29:19.000,342,11138654,7845,0,1765186158,13157.421601720001,29918.300242890007,53286.55578048 2025-12-08,09:29:20.000,342,11138203,8405,0,1765186159,13157.334029689991,31763.325430829995,53286.6675744 2025-12-08,09:29:21.000,342,11138478,6685,0,1765186160,13157.408129099997,28534.126026960002,53286.33917976 2025-12-08,09:29:22.000,342,11138528,7085,0,1765186161,13157.340766000001,28995.7594524,53286.61167744001 2025-12-08,09:29:23.000,342,11138464,8405,0,1765186162,13157.421601720001,27150.339513180006,53286.3880896 2025-12-08,09:29:24.000,342,11138209,8485,0,1765186163,13157.448546959997,28073.098826700007,53286.61866456 2025-12-08,09:29:25.000,342,11138386,6885,0,1765186164,13157.387920169997,28534.16127261,53286.4579608 2025-12-08,09:29:26.000,342,11138278,7685,0,1765186165,13157.354238619992,29918.22270246,53286.49289640001 2025-12-08,09:29:27.000,342,11138368,7805,0,1765186166,13157.367711239996,28534.267009560004,53286.49289640001 2025-12-08,09:29:28.000,342,11138079,7885,0,1765186167,13157.334029689991,29457.019273950005,53286.43699944 2025-12-08,09:29:29.000,342,11138413,8405,0,1765186168,13157.468755889997,29918.490569400004,53286.57674184 2025-12-08,09:29:30.000,342,11138227,7525,0,1765186169,13157.428338029997,30379.891373549995,53286.44398656001 2025-12-08,09:29:31.000,342,11138195,8205,0,1765186170,13157.448546959997,31301.896430160006,53286.62565168 2025-12-08,09:29:32.000,342,11138488,6885,0,1765186171,13157.367711239996,30841.024310759996,53286.374115360006 2025-12-08,09:29:34.000,342,11138452,6925,0,1765186173,13157.387920169997,28995.696010230007,53286.40905096 2025-12-08,09:29:35.000,342,11138271,7405,0,1765186174,13157.462019580002,28534.675859099996,53286.51385776001 2025-12-08,09:29:36.000,342,11138292,7805,0,1765186175,13157.273402899991,24843.814833270008,53286.50687064 2025-12-08,09:29:37.000,342,11138393,7484,0,1765186176,13157.421601720001,31763.374774740005,53286.43699944 2025-12-08,09:29:38.000,342,11138586,7045,0,1765186177,13157.401392790001,30840.707099909996,53286.44398656001 2025-12-08,09:29:39.000,342,11138491,7525,0,1765186178,13157.482228510002,29456.998126560007,53286.61866456 2025-12-08,09:29:40.000,342,11138021,8285,0,1765186179,13157.327293379996,26688.981003809997,53286.53481912001 2025-12-08,09:29:41.000,342,11138311,7365,0,1765186180,13157.448546959997,28072.915549319994,53286.40905096 2025-12-08,09:29:42.000,342,11138209,7245,0,1765186181,13157.394656479992,28995.829943699995,53286.46494792001 2025-12-08,09:29:43.000,342,11138031,8285,0,1765186182,13157.293611829991,30379.574162699995,53286.44398656001 2025-12-08,09:29:44.000,342,11138185,8085,0,1765186183,13157.414865409992,32224.972954530007,53286.39507672001 2025-12-08,09:29:45.000,342,11138530,7765,0,1765186184,13157.300348140001,27611.831956020003,53286.66058728001 2025-12-08,09:29:46.000,342,11138034,7845,0,1765186185,13157.381183860001,26227.700034869995,53286.54879336 2025-12-08,09:29:47.000,342,11138103,7605,0,1765186186,13157.293611829991,28995.724206750005,53286.55578048 2025-12-08,09:29:48.000,342,11138184,7845,0,1765186187,13157.468755889997,27611.768513849995,53286.304244160005 2025-12-08,09:29:49.000,342,11138299,8125,0,1765186188,13157.401392790001,27150.445250129997,53286.54879336 2025-12-08,09:29:50.000,342,11138284,6965,0,1765186189,13157.387920169997,32225.015249310003,53286.527832 2025-12-08,09:29:51.000,342,11138279,7165,0,1765186190,13157.354238619992,32686.134088260005,53286.2832828 2025-12-08,09:29:52.000,342,11138308,6885,0,1765186191,13157.374447549992,27150.57213447,53286.3880896 2025-12-08,09:29:53.000,342,11138182,7085,0,1765186192,13157.347502309996,28534.31635347,53286.3880896 2025-12-08,09:29:55.000,342,11138390,6925,0,1765186194,13157.354238619992,29918.53286418,53286.19943736001 2025-12-08,09:29:56.000,342,11138191,8205,0,1765186195,13157.334029689991,32224.58525238,53286.55578048 2025-12-08,09:29:57.000,342,11138304,6845,0,1765186196,13157.354238619992,27150.642625770008,53286.43699944 2025-12-08,09:29:58.000,342,11138128,6965,0,1765186197,13157.23972135,27150.283120139997,53286.36712824001 2025-12-08,09:29:59.000,342,11138416,7765,0,1765186198,13157.327293379996,31302.030363629994,53286.38110248 2025-12-08,09:30:00.000,342,11138418,7885,0,1765186199,13157.280139210001,30840.707099909996,53286.31123128 2025-12-08,09:30:01.000,342,11138265,8325,0,1765186200,13157.327293379996,34531.3707501,53286.423025200005 2025-12-08,09:30:02.000,342,11138166,7045,0,1765186201,13157.300348140001,29456.843045700007,53286.53481912001 2025-12-08,09:30:03.000,342,11138315,7285,0,1765186202,13157.307084449996,34992.51778557,53286.43001232 2025-12-08,09:30:04.000,342,11138329,7484,0,1765186203,13157.340766000001,28995.696010230007,53286.43001232 2025-12-08,09:30:06.000,342,11138213,7484,0,1765186205,13157.286875519996,34069.91355291,53286.423025200005 2025-12-08,09:30:07.000,342,11138348,7205,0,1765186206,13157.273402899991,31302.262984920002,53286.49289640001 2025-12-08,09:30:08.000,342,11138275,8045,0,1765186207,13157.313820759991,32224.90951236,53286.5977032 2025-12-08,09:30:09.000,342,11138102,7725,0,1765186208,13157.273402899991,27611.493597780005,53286.353154000004 2025-12-08,09:30:10.000,342,11138267,7484,0,1765186209,13157.253193969991,26227.80577182,53286.541806240006 2025-12-08,09:30:11.000,342,11138149,8205,0,1765186210,13157.300348140001,35454.1723584,53286.33917976 2025-12-08,09:30:12.000,342,11138474,6885,0,1765186211,13157.165621939996,26227.692985739995,53286.304244160005 2025-12-08,09:30:13.000,342,11138341,8325,0,1765186212,13157.334029689991,29456.864193090005,53286.43001232 2025-12-08,09:30:14.000,342,11138249,8325,0,1765186213,13157.367711239996,34531.37779923,53286.60469032 2025-12-08,09:30:15.000,342,11138309,8365,0,1765186214,13157.381183860001,26227.48856097,53286.63263880001 2025-12-08,09:30:17.000,342,11138417,7405,0,1765186216,13157.327293379996,32686.03540044,53286.49289640001 2025-12-08,09:30:18.000,342,11138437,7365,0,1765186217,13157.09825884,28534.3234026,53286.39507672001 2025-12-08,09:30:19.000,342,11138339,8325,0,1765186218,13157.286875519996,26689.002151199995,53286.33219264 2025-12-08,09:30:20.000,342,11138582,7045,0,1765186219,13157.11846777,22998.733252289996,53286.423025200005 2025-12-08,09:30:21.000,342,11138541,7525,0,1765186220,13157.273402899991,33608.44225746,53286.57674184 2025-12-08,09:30:22.000,342,11138488,7005,0,1765186221,13157.414865409992,35453.728263209996,53286.43699944 2025-12-08,09:30:23.000,342,11138151,7845,0,1765186222,13157.293611829991,34992.51778557,53286.32520552001 2025-12-08,09:30:24.000,342,11138376,7845,0,1765186223,13157.347502309996,29918.23680072,53286.39507672001 2025-12-08,09:30:25.000,342,11138382,7885,0,1765186224,13157.334029689991,32224.705087590002,53286.32520552001 2025-12-08,09:30:26.000,342,11138463,7885,0,1765186225,13157.360974930001,28534.267009560004,53286.304244160005 2025-12-08,09:30:28.000,342,11138143,8325,0,1765186227,13157.21951242,31302.171346229996,53286.57674184 2025-12-08,09:30:29.000,342,11138269,8205,0,1765186228,13157.19930349,31302.030363629994,53286.60469032 2025-12-08,09:30:30.000,342,11138358,6925,0,1765186229,13157.253193969991,31763.543953860004,53286.81430392 2025-12-08,09:30:31.000,342,11138307,8445,0,1765186230,13157.19930349,31763.41002039,53286.50687064 2025-12-08,09:30:32.000,342,11138128,6965,0,1765186231,13157.19256717999,32224.846070190004,53286.61167744001 2025-12-08,09:30:33.000,342,11138241,7445,0,1765186232,13157.286875519996,31302.051511020007,53286.54879336 2025-12-08,09:30:34.000,342,11138498,6885,0,1765186233,13157.327293379996,26689.023298590007,53286.4579608 2025-12-08,09:30:35.000,342,11138393,8485,0,1765186234,13157.286875519996,34070.28010767,53286.70251000001 2025-12-08,09:30:36.000,342,11138380,7725,0,1765186235,13157.11846777,31763.57215038,53286.44398656001 2025-12-08,09:30:37.000,342,11138260,7925,0,1765186236,13157.300348140001,32685.964909140006,53286.40905096 2025-12-08,09:30:39.000,342,11138278,8085,0,1765186238,13157.246457659996,31763.459364299997,53286.43699944 2025-12-08,09:30:40.000,342,11138357,8485,0,1765186239,13157.206039799996,29456.871242220004,53286.527832 2025-12-08,09:30:41.000,342,11138228,6925,0,1765186240,13157.19256717999,30379.397934449997,53286.353154000004 2025-12-08,09:30:42.000,342,11138292,7484,0,1765186241,13157.125204079995,33147.2035833,53286.6675744 2025-12-08,09:30:43.000,342,11138136,7045,0,1765186242,13157.212776109991,28534.14012522,53286.304244160005 2025-12-08,09:30:44.000,342,11138095,8245,0,1765186243,13157.253193969991,28995.533880240007,53286.41603808001 2025-12-08,09:30:45.000,342,11138204,7885,0,1765186244,13157.206039799996,27611.662776900004,53286.31821840001 2025-12-08,09:30:46.000,342,11138331,8205,0,1765186245,13157.165621939996,28073.211612779996,53286.67456152 2025-12-08,09:30:47.000,342,11138343,8485,0,1765186246,13157.17909456,31302.248886660003,53286.541806240006 2025-12-08,09:30:48.000,342,11138491,7165,0,1765186247,13157.185830869996,29918.286144629994,53286.33917976 2025-12-08,09:30:50.000,342,11138495,7405,0,1765186249,13157.104995149995,30379.34154141,53286.38110248 2025-12-08,09:30:51.000,342,11138199,7605,0,1765186250,13157.125204079995,31302.312328829998,53286.48590928001 2025-12-08,09:30:52.000,342,11138205,8405,0,1765186251,13157.280139210001,33608.93569656,53286.255334320005 2025-12-08,09:30:53.000,342,11138198,6925,0,1765186252,13157.246457659996,29918.413028969997,53286.40905096 2025-12-08,09:30:54.000,342,11138046,8125,0,1765186253,13157.19256717999,27150.501643170006,53286.29725704001 2025-12-08,09:30:55.000,342,11137927,7405,0,1765186254,13157.1386767,22537.459332479993,53286.527832 2025-12-08,09:30:56.000,342,11138372,7045,0,1765186255,13157.15214931999,27150.459348389995,53286.32520552001 2025-12-08,09:30:57.000,342,11138303,7365,0,1765186256,13157.246457659996,29918.405979839998,53286.39507672001 2025-12-08,09:30:58.000,342,11138310,7125,0,1765186257,13157.07804991,29918.21565333,53286.50687064 2025-12-08,09:30:59.000,342,11138223,7484,0,1765186258,13157.15888563,29456.75845614,53286.43001232 2025-12-08,09:31:01.000,342,11138538,6765,0,1765186260,13157.05110466999,28534.288156950002,53286.43699944 2025-12-08,09:31:02.000,342,11138097,7484,0,1765186261,13157.23972135,36838.09280565,53286.36014112 2025-12-08,09:31:03.000,342,11138206,7925,0,1765186262,13157.165621939996,27150.39590622,53286.26930856 2025-12-08,09:31:04.000,342,11138334,7045,0,1765186263,13157.232985039991,26227.96790181,53286.43001232 2025-12-08,09:31:05.000,342,11138153,7845,0,1765186264,13157.15888563,31302.29823057,53286.40206384 2025-12-08,09:31:06.000,342,11138177,7245,0,1765186265,13157.05110466999,28534.30225521,53286.39507672001 2025-12-08,09:31:07.000,342,11138419,7205,0,1765186266,13157.23972135,30379.482524010004,53286.45097368 2025-12-08,09:31:08.000,342,11138158,7484,0,1765186267,13157.19256717999,29918.272046369995,53286.41603808001 2025-12-08,09:31:09.000,342,11138071,7605,0,1765186268,13157.15214931999,27150.332464050007,53286.590716080005 2025-12-08,09:31:10.000,342,11138368,6965,0,1765186269,13157.21951242,29456.89943874,53286.34616688001 2025-12-08,09:31:12.000,342,11138205,8085,0,1765186271,13157.09152252999,33147.63358023,53286.34616688001 2025-12-08,09:31:13.000,342,11138060,7765,0,1765186272,13157.17909456,31302.241837530004,53286.33917976 2025-12-08,09:31:14.000,342,11138241,8645,0,1765186273,13157.104995149995,30840.939721200004,53286.49988352 2025-12-08,09:31:15.000,342,11138038,7765,0,1765186274,13157.104995149995,29456.821898309994,53286.45097368 2025-12-08,09:31:16.000,342,11138482,7805,0,1765186275,13157.125204079995,26689.044445980006,53286.43001232 2025-12-08,09:31:17.000,342,11138153,7365,0,1765186276,13157.23972135,28995.505683719995,53286.43001232 2025-12-08,09:31:18.000,342,11138222,6885,0,1765186277,13157.084786219995,29457.033372210004,53286.27629568001 2025-12-08,09:31:19.000,342,11138087,7645,0,1765186278,13157.07804991,28534.386844769993,53286.23437296 2025-12-08,09:31:20.000,342,11138039,7445,0,1765186279,13157.21951242,26227.523806619996,53286.26930856 2025-12-08,09:31:21.000,342,11138112,7685,0,1765186280,13157.266666589996,27150.381807960002,53286.43001232 2025-12-08,09:31:22.000,342,11138143,7805,0,1765186281,13157.03763205,29918.102867249996,53286.24834720001 2025-12-08,09:31:23.000,342,11138178,7845,0,1765186282,13157.17909456,31763.529855600005,53286.353154000004 2025-12-08,09:31:24.000,342,11138323,8445,0,1765186283,13157.064577289995,34531.64566617001,53286.40905096 2025-12-08,09:31:25.000,342,11138275,7285,0,1765186284,13157.19256717999,31763.43116778,53286.34616688001 2025-12-08,09:31:26.000,342,11138359,7405,0,1765186285,13157.125204079995,36837.88133175,53286.2832828 2025-12-08,09:31:27.000,342,11138252,6885,0,1765186286,13157.125204079995,33608.96389308,53286.36014112 2025-12-08,09:31:28.000,342,11138450,7885,0,1765186287,13157.024159429995,29456.878291350004,53286.41603808001 2025-12-08,09:31:29.000,342,11138546,7765,0,1765186288,13157.07804991,27611.72621907,53286.53481912001 2025-12-08,09:31:30.000,342,11138336,7125,0,1765186289,13157.13194038999,29918.145162030007,53286.40206384 2025-12-08,09:31:31.000,342,11138361,7245,0,1765186290,13157.064577289995,25305.34957089,53286.60469032 2025-12-08,09:31:33.000,342,11138209,7125,0,1765186292,13157.11173145999,28995.547978500006,53286.33219264 2025-12-08,09:31:34.000,342,11138132,7965,0,1765186293,13157.084786219995,33147.68292414,53286.38110248 2025-12-08,09:31:35.000,342,11138290,6965,0,1765186294,13157.104995149995,30379.8561279,53286.374115360006 2025-12-08,09:31:36.000,342,11138055,7645,0,1765186295,13157.185830869996,30840.735296429993,53286.32520552001 2025-12-08,09:31:37.000,342,11138280,8125,0,1765186296,13157.024159429995,33608.9215983,53286.46494792001 2025-12-08,09:31:38.000,342,11138533,7445,0,1765186297,13157.044368359995,30379.891373549995,53286.353154000004 2025-12-08,09:31:39.000,342,11138236,6885,0,1765186298,13157.15214931999,28995.829943699995,53286.33219264 2025-12-08,09:31:40.000,342,11138279,7565,0,1765186299,13157.15888563,30841.017261629997,53286.40206384 2025-12-08,09:31:41.000,342,11138471,7405,0,1765186300,13157.03089573999,31302.29118144,53286.40206384 2025-12-08,09:31:42.000,342,11138128,7805,0,1765186301,13157.07804991,26689.157232059995,53286.43001232 2025-12-08,09:31:43.000,342,11138604,7325,0,1765186302,13157.07804991,26689.213625100005,53286.41603808001 2025-12-08,09:31:44.000,342,11138085,7605,0,1765186303,13157.17909456,29456.93468439,53286.46494792001 2025-12-08,09:31:45.000,342,11138113,7645,0,1765186304,13157.15888563,35453.93268798001,53286.43699944 2025-12-08,09:31:46.000,342,11138171,7525,0,1765186305,13157.064577289995,29918.36368506,53286.49988352 2025-12-08,09:31:47.000,342,11138421,7445,0,1765186306,13157.165621939996,26689.11493728,53286.57674184 2025-12-08,09:31:48.000,342,11138255,7325,0,1765186307,13157.044368359995,32224.951807139994,53286.45097368 2025-12-08,09:31:49.000,342,11138208,6965,0,1765186308,13157.03763205,28534.436188680003,53286.64661304 2025-12-08,09:31:50.000,342,11138250,7365,0,1765186309,13157.17235824999,27150.769510109996,53286.49289640001 2025-12-08,09:31:51.000,342,11138403,8285,0,1765186310,13157.232985039991,28995.836992829994,53286.374115360006 2025-12-08,09:31:52.000,342,11138227,8165,0,1765186311,13156.923114779995,29918.448274619994,53286.56276760001 2025-12-08,09:31:54.000,342,11137976,6845,0,1765186313,13157.07804991,26227.855115729995,53286.26232144 2025-12-08,09:31:55.000,342,11138476,7085,0,1765186314,13157.21951242,27150.699018810003,53286.24834720001 2025-12-08,09:31:56.000,342,11138249,8525,0,1765186315,13157.084786219995,34070.11797768,53286.38110248 2025-12-08,09:31:57.000,342,11138361,7325,0,1765186316,13157.165621939996,28995.92863152,53286.29725704001 2025-12-08,09:31:58.000,342,11138168,7925,0,1765186317,13157.084786219995,33609.175366979995,53286.639625920005 2025-12-08,09:31:59.000,342,11138512,7765,0,1765186318,13157.05110466999,31763.804771669995,53286.47892216 2025-12-08,09:32:00.000,342,11138224,7925,0,1765186319,13156.99721419,29457.06156873,53286.471935040005 2025-12-08,09:32:01.000,342,11138232,7965,0,1765186320,13157.07131359999,30841.101851190004,53286.374115360006 2025-12-08,09:32:02.000,342,11138621,8565,0,1765186321,13157.15888563,30379.595310089993,53286.22039872 2025-12-08,09:32:03.000,342,11138048,7045,0,1765186322,13157.11173145999,34992.72925947,53286.32520552001 2025-12-08,09:32:04.000,342,11138073,7725,0,1765186323,13157.125204079995,28995.844041959994,53286.423025200005 2025-12-08,09:32:05.000,342,11138139,8405,0,1765186324,13157.15888563,28073.19046539,53286.3880896 2025-12-08,09:32:06.000,342,11138332,6885,0,1765186325,13157.145413009996,25305.272030459993,53286.48590928001 2025-12-08,09:32:07.000,342,11138465,7445,0,1765186326,13157.07131359999,27611.648678640006,53286.3880896 2025-12-08,09:32:08.000,342,11138345,8285,0,1765186327,13157.01742312,27611.669826030004,53286.45097368 2025-12-08,09:32:09.000,342,11138454,6685,0,1765186328,13157.003950499995,30841.13004771,53286.471935040005 2025-12-08,09:32:10.000,342,11138432,7685,0,1765186329,13157.11846777,30841.1511951,53286.39507672001 2025-12-08,09:32:11.000,342,11138320,7325,0,1765186330,13157.07804991,29457.188453070004,53286.44398656001 2025-12-08,09:32:12.000,342,11137924,7045,0,1765186331,13157.044368359995,26689.537885080004,53286.40206384 2025-12-08,09:32:13.000,342,11138334,7045,0,1765186332,13157.185830869996,36838.55804823,53286.374115360006 2025-12-08,09:32:15.000,342,11138255,7605,0,1765186334,13157.01742312,34531.54697835,53286.33219264 2025-12-08,09:32:16.000,342,11138396,7805,0,1765186335,13157.024159429995,31302.411016650003,53286.26930856 2025-12-08,09:32:17.000,342,11138138,7045,0,1765186336,13157.09152252999,27150.5791836,53286.26930856 2025-12-08,09:32:18.000,342,11138408,7805,0,1765186337,13156.983741569995,26228.003147459996,53286.39507672001 2025-12-08,09:32:19.000,342,11138351,8045,0,1765186338,13157.104995149995,28534.605367800003,53286.36712824001 2025-12-08,09:32:20.000,342,11138163,8325,0,1765186339,13157.165621939996,30841.038409019995,53286.3880896 2025-12-08,09:32:21.000,342,11138269,8165,0,1765186340,13157.044368359995,29918.420078099996,53286.51385776001 2025-12-08,09:32:22.000,342,11138287,8365,0,1765186341,13157.15888563,28534.47848346,53286.47892216 2025-12-08,09:32:23.000,342,11138435,7845,0,1765186342,13157.19256717999,36838.23378825,53286.32520552001 2025-12-08,09:32:24.000,342,11138256,7725,0,1765186343,13157.01742312,29457.195502200004,53286.29725704001 2025-12-08,09:32:26.000,342,11138362,7645,0,1765186345,13157.064577289995,28995.836992829994,53286.353154000004 2025-12-08,09:32:27.000,342,11138340,7645,0,1765186346,13157.11846777,24382.724190840003,53286.44398656001 2025-12-08,09:32:28.000,342,11138188,7765,0,1765186347,13157.15214931999,26227.996098329997,53286.36712824001 2025-12-08,09:32:29.000,342,11138278,7645,0,1765186348,13157.165621939996,28995.992073689995,53286.45097368 2025-12-08,09:32:30.000,342,11138064,7725,0,1765186349,13157.125204079995,31763.797722539995,53286.4579608 2025-12-08,09:32:31.000,342,11138259,8205,0,1765186350,13157.11173145999,30841.024310759996,53286.33917976 2025-12-08,09:32:32.000,342,11138044,8005,0,1765186351,13157.024159429995,30841.094802060004,53286.54879336 2025-12-08,09:32:33.000,342,11138302,7725,0,1765186352,13156.97700526,25305.37776741,53286.49988352 2025-12-08,09:32:34.000,342,11138282,7885,0,1765186353,13157.19930349,27150.88229619,53286.47892216 2025-12-08,09:32:35.000,342,11138399,7565,0,1765186354,13157.09825884,28996.154203679995,53286.40905096 2025-12-08,09:32:37.000,342,11138331,8205,0,1765186356,13157.03089573999,28995.886336740004,53286.38110248 2025-12-08,09:32:38.000,342,11138366,7525,0,1765186357,13157.064577289995,29457.22369872,53286.471935040005 2025-12-08,09:32:39.000,342,11138329,8485,0,1765186358,13157.044368359995,34993.20860031,53286.45097368 2025-12-08,09:32:40.000,342,11138175,8165,0,1765186359,13157.125204079995,28073.423086680006,53286.54879336 2025-12-08,09:32:41.000,342,11138196,8005,0,1765186360,13157.17235824999,29457.301239149994,53286.43699944 2025-12-08,09:32:42.000,342,11138385,8045,0,1765186361,13157.145413009996,33147.767513700004,53286.423025200005 2025-12-08,09:32:43.000,342,11138311,7125,0,1765186362,13157.11846777,35454.369734039996,53286.49988352 2025-12-08,09:32:44.000,342,11138032,7605,0,1765186363,13157.23972135,31302.573146640003,53286.49289640001 2025-12-08,09:32:45.000,342,11138402,7085,0,1765186364,13157.07131359999,33147.81685761,53286.40905096 2025-12-08,09:32:46.000,342,11138367,7685,0,1765186365,13157.145413009996,30380.067601799994,53286.46494792001 2025-12-08,09:32:47.000,342,11138288,7245,0,1765186366,13157.09825884,33147.84505413,53286.39507672001 2025-12-08,09:32:48.000,342,11138265,8525,0,1765186367,13157.11173145999,29918.68089591,53286.32520552001 2025-12-08,09:32:49.000,342,11138425,8165,0,1765186368,13157.05110466999,30841.214637269994,53286.29026992 2025-12-08,09:32:50.000,342,11138357,8325,0,1765186369,13157.15888563,28996.07666325,53286.31123128 2025-12-08,09:32:51.000,342,11138231,8245,0,1765186370,13157.13194038999,28534.675859099996,53286.24834720001 2025-12-08,09:32:52.000,342,11138367,8125,0,1765186371,13157.01068680999,33609.10487568,53286.40206384 2025-12-08,09:32:53.000,342,11138121,8045,0,1765186372,13157.15888563,31763.832968190007,53286.33917976 2025-12-08,09:32:54.000,342,11138436,6925,0,1765186373,13157.11173145999,32224.972954530007,53286.26232144 2025-12-08,09:32:55.000,342,11138071,7165,0,1765186374,13157.19256717999,30841.13004771,53286.520844880004 2025-12-08,09:32:56.000,342,11138204,7685,0,1765186375,13157.03763205,32224.965905400008,53286.32520552001 2025-12-08,09:32:58.000,342,11138315,8245,0,1765186377,13157.17235824999,25305.34957089,53286.34616688001 2025-12-08,09:32:59.000,342,11138356,6685,0,1765186378,13157.07131359999,32686.34556216,53286.32520552001 2025-12-08,09:33:00.000,342,11138140,7885,0,1765186379,13157.07804991,27151.06557357,53286.32520552001 2025-12-08,09:33:01.000,342,11138231,8405,0,1765186380,13157.064577289995,28073.549971019995,53286.31821840001 2025-12-08,09:33:02.000,342,11138355,8125,0,1765186381,13156.943323709995,29918.455323750008,53286.31123128 2025-12-08,09:33:03.000,342,11138165,7925,0,1765186382,13157.15214931999,31763.854115580005,53286.40905096 2025-12-08,09:33:04.000,342,11137999,7285,0,1765186383,13157.09152252999,28534.79569431,53286.33917976 2025-12-08,09:33:05.000,342,11137840,7005,0,1765186384,13157.07131359999,33609.323398709996,53286.40206384 2025-12-08,09:33:06.000,342,11138355,7565,0,1765186385,13157.05784098,28534.682908229996,53286.38110248 2025-12-08,09:33:07.000,342,11138296,6845,0,1765186386,13157.11846777,29457.216649590002,53286.43001232 2025-12-08,09:33:08.000,342,11138414,7525,0,1765186387,13157.09152252999,32225.261968859995,53286.33219264 2025-12-08,09:33:09.000,342,11138241,8285,0,1765186388,13157.17235824999,28995.92158239,53286.590716080005 2025-12-08,09:33:10.000,342,11138611,8325,0,1765186389,13157.07131359999,28995.94977891,53286.24834720001 2025-12-08,09:33:11.000,342,11138304,7885,0,1765186390,13157.13194038999,29918.730239819997,53286.31123128 2025-12-08,09:33:12.000,342,11138416,7725,0,1765186391,13157.17909456,28995.963877169997,53286.31123128 2025-12-08,09:33:13.000,342,11138291,8205,0,1765186392,13157.09152252999,26228.2710144,53286.2832828 2025-12-08,09:33:14.000,342,11138242,7685,0,1765186393,13157.01742312,31302.509704469994,53286.40905096 2025-12-08,09:33:15.000,342,11138188,7045,0,1765186394,13156.90964215999,32686.458348240005,53286.33917976 2025-12-08,09:33:16.000,342,11138399,8245,0,1765186395,13157.003950499995,31763.92460688,53286.38110248 2025-12-08,09:33:17.000,342,11138227,8045,0,1765186396,13157.19256717999,27611.944742100008,53286.41603808001 2025-12-08,09:33:19.000,342,11138286,7845,0,1765186398,13157.044368359995,29457.24484611,53286.27629568001 2025-12-08,09:33:20.000,342,11138237,8485,0,1765186399,13157.03089573999,29457.357632190004,53286.374115360006 2025-12-08,09:33:21.000,342,11138026,7765,0,1765186400,13156.97026894999,28534.64766258,53286.36712824001 2025-12-08,09:33:22.000,342,11138527,8365,0,1765186401,13156.983741569995,28534.852087349995,53286.26232144 2025-12-08,09:33:23.000,342,11138139,8085,0,1765186402,13157.07804991,28534.675859099996,53286.40206384 2025-12-08,09:33:24.000,342,11138277,8205,0,1765186403,13156.99047787999,27150.663773160006,53286.29725704001 2025-12-08,09:33:25.000,342,11138029,8325,0,1765186404,13156.99047787999,28996.069614120002,53286.51385776001 2025-12-08,09:33:26.000,342,11138204,7885,0,1765186405,13157.07804991,31302.77052228,53286.39507672001 2025-12-08,09:33:27.000,342,11138057,8205,0,1765186406,13157.25993028,30841.108900320003,53286.29026992 2025-12-08,09:33:28.000,342,11138502,7845,0,1765186407,13157.15214931999,29918.617453740007,53286.2134116 2025-12-08,09:33:29.000,342,11138121,7645,0,1765186408,13157.145413009996,33147.51374502,53286.43699944 2025-12-08,09:33:30.000,342,11138290,7725,0,1765186409,13157.15214931999,37299.641641530005,53286.29026992 2025-12-08,09:33:31.000,342,11138082,7245,0,1765186410,13157.15214931999,33148.04947889999,53286.520844880004 2025-12-08,09:33:32.000,342,11138337,8405,0,1765186411,13157.15214931999,31302.60839229,53286.31821840001 2025-12-08,09:33:33.000,342,11138329,8565,0,1765186412,13157.17909456,28996.013221080007,53286.45097368 2025-12-08,09:33:34.000,342,11138534,6925,0,1765186413,13157.11846777,26228.27806353,53286.43699944 2025-12-08,09:33:35.000,342,11138087,7525,0,1765186414,13157.024159429995,34531.779599639995,53286.39507672001 2025-12-08,09:33:36.000,342,11138013,7365,0,1765186415,13157.11846777,29457.39287784,53286.44398656001 2025-12-08,09:33:37.000,342,11138095,7445,0,1765186416,13157.09825884,30379.792685730004,53286.33219264 2025-12-08,09:33:38.000,342,11138254,8005,0,1765186417,13157.104995149995,27150.621478379995,53286.26930856 2025-12-08,09:33:40.000,342,11138695,7405,0,1765186419,13157.13194038999,26689.509688560007,53286.374115360006 2025-12-08,09:33:41.000,342,11138216,7765,0,1765186420,13157.327293379996,30380.243830050007,53286.304244160005 2025-12-08,09:33:42.000,342,11138125,7565,0,1765186421,13157.145413009996,36377.178391470006,53286.22738584001 2025-12-08,09:33:43.000,342,11138397,7925,0,1765186422,13157.15214931999,27612.03638079,53286.67456152 2025-12-08,09:33:44.000,342,11138079,7365,0,1765186423,13157.084786219995,32225.466393630006,53286.41603808001 2025-12-08,09:33:45.000,342,11138298,6725,0,1765186424,13157.03089573999,24844.20958455,53286.32520552001 2025-12-08,09:33:46.000,342,11138424,7045,0,1765186425,13157.03089573999,32225.233772339998,53286.39507672001 2025-12-08,09:33:47.000,342,11138317,7525,0,1765186426,13157.165621939996,34532.0756631,53286.38110248 2025-12-08,09:33:48.000,342,11138433,7125,0,1765186427,13157.03089573999,23921.563057110005,53286.49988352 2025-12-08,09:33:49.000,342,11138287,7285,0,1765186428,13157.206039799996,25766.96889807,53286.43001232 2025-12-08,09:33:50.000,342,11138348,7365,0,1765186429,13157.212776109991,33148.00718412,53286.44398656001 2025-12-08,09:33:51.000,342,11138077,7525,0,1765186430,13157.13194038999,26689.707064200004,53286.2134116 2025-12-08,09:33:52.000,342,11138485,7525,0,1765186431,13157.044368359995,30841.45430769,53286.45097368 2025-12-08,09:33:53.000,342,11138466,6885,0,1765186432,13157.05110466999,29918.765485469994,53286.41603808001 2025-12-08,09:33:54.000,342,11138310,7845,0,1765186433,13157.044368359995,28073.423086680006,53286.61167744001 2025-12-08,09:33:55.000,342,11138495,7045,0,1765186434,13157.044368359995,26689.59427812,53286.26232144 2025-12-08,09:33:56.000,342,11138065,8245,0,1765186435,13156.97026894999,31302.728227500003,53286.44398656001 2025-12-08,09:33:57.000,342,11138295,7205,0,1765186436,13157.01742312,34993.15220727,53286.33917976 2025-12-08,09:33:58.000,342,11138222,7805,0,1765186437,13157.03089573999,32225.459344500006,53286.45097368 2025-12-08,09:33:59.000,342,11138627,8125,0,1765186438,13157.165621939996,34532.04041745,53286.4579608 2025-12-08,09:34:01.000,342,11138482,7685,0,1765186440,13157.07804991,32225.36065668,53286.44398656001 2025-12-08,09:34:02.000,342,11138302,7765,0,1765186441,13157.044368359995,29918.899418939996,53286.44398656001 2025-12-08,09:34:03.000,342,11138498,7885,0,1765186442,13156.99721419,29457.484516530007,53286.40905096 2025-12-08,09:34:04.000,342,11138378,7165,0,1765186443,13157.17909456,30380.201535269996,53286.31123128 2025-12-08,09:34:05.000,342,11138612,8085,0,1765186444,13157.044368359995,28073.47947972,53286.45097368 2025-12-08,09:34:06.000,342,11138333,8485,0,1765186445,13157.064577289995,33608.63258397,53286.40905096 2025-12-08,09:34:07.000,342,11138006,8005,0,1765186446,13157.07131359999,28996.23879324,53286.45097368 2025-12-08,09:34:08.000,342,11138340,7925,0,1765186447,13157.044368359995,30841.172342489997,53286.19245024 2025-12-08,09:34:09.000,342,11138531,8525,0,1765186448,13157.05110466999,28073.47243059,53286.471935040005 2025-12-08,09:34:10.000,342,11138404,7645,0,1765186449,13157.024159429995,28534.79569431,53286.43699944 2025-12-08,09:34:12.000,342,11138241,8405,0,1765186451,13157.15214931999,27612.18441252,53286.44398656001 2025-12-08,09:34:13.000,342,11138506,7885,0,1765186452,13157.01742312,29457.519762180003,53286.40905096 2025-12-08,09:34:14.000,342,11138238,7365,0,1765186453,13157.024159429995,28073.437184940005,53286.33219264 2025-12-08,09:34:15.000,342,11137982,8165,0,1765186454,13157.01068680999,28995.977975429996,53286.43001232 2025-12-08,09:34:16.000,342,11138035,8325,0,1765186455,13157.084786219995,31763.790673409996,53286.206424480006 2025-12-08,09:34:17.000,342,11138262,7645,0,1765186456,13157.11173145999,28534.527827369995,53286.29725704001 2025-12-08,09:34:18.000,342,11138215,8325,0,1765186457,13157.15214931999,29918.575158959997,53286.26232144 2025-12-08,09:34:19.000,342,11138262,7965,0,1765186458,13157.15888563,26228.200523100008,53286.32520552001 2025-12-08,09:34:20.000,342,11138415,8445,0,1765186459,13157.09152252999,30841.390865520007,53286.527832 2025-12-08,09:34:21.000,342,11138269,8205,0,1765186460,13157.15214931999,26228.42609526,53286.33917976 2025-12-08,09:34:23.000,342,11138004,7885,0,1765186462,13157.03763205,30379.806783990003,53286.374115360006 2025-12-08,09:34:24.000,342,11138429,7725,0,1765186463,13157.145413009996,34993.3707303,53286.206424480006 2025-12-08,09:34:25.000,342,11138160,7845,0,1765186464,13157.125204079995,30841.426111170003,53286.29725704001 2025-12-08,09:34:26.000,342,11138428,7885,0,1765186465,13157.024159429995,31302.685932720007,53286.29026992 2025-12-08,09:34:27.000,342,11138152,8085,0,1765186466,13157.165621939996,25766.686932869998,53286.17148888 2025-12-08,09:34:28.000,342,11138321,8285,0,1765186467,13157.07804991,32686.733264309994,53286.39507672001 2025-12-08,09:34:29.000,342,11138185,7165,0,1765186468,13157.104995149995,30841.510700729996,53286.29026992 2025-12-08,09:34:30.000,342,11138402,8005,0,1765186469,13157.21951242,24844.498598880004,53286.27629568001 2025-12-08,09:34:31.000,342,11138170,7365,0,1765186470,13157.09825884,31764.164277300006,53286.43699944 2025-12-08,09:34:32.000,342,11138271,7565,0,1765186471,13157.024159429995,26689.636572899995,53286.423025200005 2025-12-08,09:34:34.000,342,11137937,7245,0,1765186473,13157.01068680999,28996.118958029998,53286.541806240006 2025-12-08,09:34:35.000,342,11138221,7565,0,1765186474,13157.125204079995,30379.968913980003,53286.54879336 2025-12-08,09:34:36.000,342,11138451,7484,0,1765186475,13157.11173145999,28996.358628450005,53286.40905096 2025-12-08,09:34:37.000,342,11138345,7565,0,1765186476,13157.300348140001,26228.200523100008,53286.58372896001 2025-12-08,09:34:38.000,342,11138368,7725,0,1765186477,13157.064577289995,27150.642625770008,53286.29026992 2025-12-08,09:34:39.000,342,11138563,8325,0,1765186478,13157.044368359995,25305.793666080004,53286.47892216 2025-12-08,09:34:40.000,342,11138229,7245,0,1765186479,13157.13194038999,31764.023294700004,53286.44398656001 2025-12-08,09:34:41.000,342,11138073,8285,0,1765186480,13157.09152252999,23460.451267290002,53286.40905096 2025-12-08,09:34:42.000,342,11138139,8245,0,1765186481,13157.044368359995,26228.334456569995,53286.49988352 2025-12-08,09:34:43.000,342,11138198,6725,0,1765186482,13157.05110466999,27612.106872090008,53286.40905096 2025-12-08,09:34:45.000,342,11138410,6845,0,1765186484,13157.01742312,29918.7020433,53286.3880896 2025-12-08,09:34:46.000,342,11138003,7565,0,1765186485,13157.1386767,31763.811820799994,53286.31821840001 2025-12-08,09:34:47.000,342,11138128,7965,0,1765186486,13156.97700526,27612.19146165,53286.26232144 2025-12-08,09:34:48.000,342,11138379,8365,0,1765186487,13157.01068680999,28996.161252809994,53286.255334320005 2025-12-08,09:34:49.000,342,11138339,7165,0,1765186488,13157.07131359999,24844.37876367,53286.47892216 2025-12-08,09:34:50.000,342,11138233,7484,0,1765186489,13157.104995149995,32686.557036059996,53286.40206384 2025-12-08,09:34:51.000,342,11138295,7525,0,1765186490,13157.15214931999,28534.845038219995,53286.639625920005 2025-12-08,09:34:52.000,342,11138312,7005,0,1765186491,13157.07131359999,26228.207572230007,53286.27629568001 2025-12-08,09:34:53.000,342,11138268,7885,0,1765186492,13157.044368359995,28534.63356432,53286.36712824001 2025-12-08,09:34:54.000,342,11138058,7245,0,1765186493,13157.064577289995,30380.053503539995,53286.31123128 2025-12-08,09:34:56.000,342,11138388,7885,0,1765186495,13156.9365874,30841.383816390007,53286.4579608 2025-12-08,09:34:57.000,342,11138289,8285,0,1765186496,13157.01068680999,30841.334472479997,53286.4579608 2025-12-08,09:34:58.000,342,11138089,8245,0,1765186497,13156.92985108999,34531.87828746,53286.48590928001 2025-12-08,09:34:59.000,342,11138384,6805,0,1765186498,13157.05784098,33609.499626959994,53286.49988352 2025-12-08,09:35:00.000,342,11138288,7885,0,1765186499,13156.97026894999,28073.564069279993,53286.29026992 2025-12-08,09:35:01.000,342,11138240,6885,0,1765186500,13157.03763205,32225.438197109994,53286.49289640001 2025-12-08,09:35:02.000,342,11138552,7205,0,1765186501,13157.03763205,32686.782608220004,53286.2832828 2025-12-08,09:35:03.000,342,11138327,7325,0,1765186502,13156.963532639995,31302.75642402,53286.32520552001 2025-12-08,09:35:04.000,342,11138462,6845,0,1765186503,13156.99047787999,28073.881280129994,53286.26930856 2025-12-08,09:35:05.000,342,11138268,8045,0,1765186504,13157.024159429995,30841.503651599996,53286.374115360006 2025-12-08,09:35:07.000,342,11138266,7965,0,1765186506,13156.963532639995,31763.92460688,53286.541806240006 2025-12-08,09:35:08.000,342,11138215,8205,0,1765186507,13157.03763205,30380.194486139997,53286.36014112 2025-12-08,09:35:09.000,342,11138442,6925,0,1765186508,13156.89616954,33609.40093914,53286.39507672001 2025-12-08,09:35:10.000,342,11138351,8485,0,1765186509,13156.99047787999,25767.032340239995,53286.471935040005 2025-12-08,09:35:11.000,342,11138565,7325,0,1765186510,13157.024159429995,31764.05149122,53286.40905096 2025-12-08,09:35:12.000,342,11138144,6965,0,1765186511,13156.923114779995,34532.04041745,53286.38110248 2025-12-08,09:35:13.000,342,11138285,7205,0,1765186512,13156.91637847,31764.164277300006,53286.353154000004 2025-12-08,09:35:14.000,342,11138188,7765,0,1765186513,13156.97700526,31764.150179040007,53286.2832828 2025-12-08,09:35:15.000,342,11138235,7645,0,1765186514,13157.044368359995,27612.261952949993,53286.36014112 2025-12-08,09:35:16.000,342,11138064,6925,0,1765186515,13156.99721419,32686.472446500004,53286.19943736001 2025-12-08,09:35:18.000,342,11138347,8125,0,1765186517,13156.9365874,28534.668809969997,53286.33917976 2025-12-08,09:35:19.000,342,11138418,6885,0,1765186518,13156.89616954,28073.712101009995,53286.26232144 2025-12-08,09:35:20.000,342,11138479,8485,0,1765186519,13157.044368359995,30841.327423349998,53286.01078512001 2025-12-08,09:35:21.000,342,11138103,7125,0,1765186520,13156.97700526,27150.917541839997,53286.087643440005 2025-12-08,09:35:22.000,342,11138329,7525,0,1765186521,13156.99047787999,25766.842013729998,53286.31821840001 2025-12-08,09:35:23.000,342,11138095,8085,0,1765186522,13156.9365874,34531.976975280006,53286.40206384 2025-12-08,09:35:24.000,342,11138289,8165,0,1765186523,13156.943323709995,31764.044442090002,53286.43001232 2025-12-08,09:35:25.000,342,11138233,7365,0,1765186524,13156.983741569995,32686.782608220004,53286.55578048 2025-12-08,09:35:26.000,342,11138344,7365,0,1765186525,13156.902905849995,30379.975963110002,53286.29725704001 2025-12-08,09:35:27.000,342,11138349,8325,0,1765186526,13156.795124889999,30380.356616129997,53286.40905096 2025-12-08,09:35:29.000,342,11138201,7245,0,1765186528,13157.01742312,28534.978971689998,53286.51385776001 2025-12-08,09:35:30.000,342,11138538,7645,0,1765186529,13156.943323709995,28534.873234740007,53286.36712824001 2025-12-08,09:35:31.000,342,11138518,7085,0,1765186530,13156.963532639995,24383.133040379995,53286.50687064 2025-12-08,09:35:32.000,342,11138193,7405,0,1765186531,13156.91637847,29918.8430259,53286.304244160005 2025-12-08,09:35:33.000,342,11138225,7405,0,1765186532,13156.89616954,27151.129015740007,53286.40905096 2025-12-08,09:35:34.000,342,11138492,7965,0,1765186533,13157.003950499995,30380.081700060007,53286.38110248 2025-12-08,09:35:35.000,342,11138294,8205,0,1765186534,13156.89616954,31302.5872449,53286.33219264 2025-12-08,09:35:36.000,342,11138483,7645,0,1765186535,13156.87596061,27612.431132070007,53286.3880896 2025-12-08,09:35:37.000,342,11138454,7005,0,1765186536,13156.943323709995,30380.15924049,53286.45097368 2025-12-08,09:35:38.000,342,11138342,7165,0,1765186537,13156.862487989994,28534.78864518,53286.4579608 2025-12-08,09:35:40.000,342,11138273,8325,0,1765186539,13157.003950499995,30841.440209430002,53286.2832828 2025-12-08,09:35:41.000,342,11138407,7325,0,1765186540,13157.064577289995,28534.675859099996,53286.31821840001 2025-12-08,09:35:42.000,342,11138239,8125,0,1765186541,13156.83554275,29457.526811310003,53286.43001232 2025-12-08,09:35:43.000,342,11138255,8205,0,1765186542,13157.01742312,29457.54090957,53286.38110248 2025-12-08,09:35:44.000,342,11138331,7165,0,1765186543,13156.97026894999,30380.511696989997,53286.3880896 2025-12-08,09:35:45.000,342,11138232,7045,0,1765186544,13157.01742312,30380.455303950002,53286.31123128 2025-12-08,09:35:46.000,342,11138311,7565,0,1765186545,13156.86922429999,27151.234752689998,53286.29725704001 2025-12-08,09:35:47.000,342,11138587,8165,0,1765186546,13156.85575168,33609.59831478,53286.17148888 2025-12-08,09:35:48.000,342,11138160,7685,0,1765186547,13156.862487989994,27151.19245791,53286.41603808001 2025-12-08,09:35:49.000,342,11138169,7565,0,1765186548,13156.815333819999,25305.779567820005,53286.31123128 2025-12-08,09:35:51.000,342,11138538,6885,0,1765186550,13156.734498099999,29457.463369139994,53286.185463120004 2025-12-08,09:35:52.000,342,11138262,7085,0,1765186551,13156.87596061,27151.107868349995,53286.27629568001 2025-12-08,09:35:53.000,342,11138238,7965,0,1765186552,13156.815333819999,27612.417033809994,53286.50687064 2025-12-08,09:35:54.000,342,11138168,6765,0,1765186553,13156.801861199994,24383.161236900007,53286.38110248 2025-12-08,09:35:55.000,342,11138345,8485,0,1765186554,13156.78838857999,28534.96487343,53286.22738584001 2025-12-08,09:35:56.000,342,11138138,7845,0,1765186555,13156.815333819999,26228.468390039998,53286.36014112 2025-12-08,09:35:57.000,342,11138434,6925,0,1765186556,13156.822070129994,29918.984008500003,53286.33219264 2025-12-08,09:35:58.000,342,11138316,7965,0,1765186557,13156.87596061,29918.87827155,53286.43001232 2025-12-08,09:35:59.000,342,11138438,8125,0,1765186558,13156.80859750999,32686.613429100005,53286.11559192 2025-12-08,09:36:00.000,342,11138327,7365,0,1765186559,13156.882696919994,26689.876243320003,53286.22738584001 2025-12-08,09:36:02.000,342,11138114,6885,0,1765186561,13156.99721419,30380.30727222,53286.24834720001 2025-12-08,09:36:03.000,342,11138389,7285,0,1765186562,13156.902905849995,28535.028315599993,53286.33917976 2025-12-08,09:36:04.000,342,11138358,6885,0,1765186563,13156.902905849995,29918.976959370004,53286.33219264 2025-12-08,09:36:05.000,342,11138370,7845,0,1765186564,13156.9365874,28073.82488709,53286.29026992 2025-12-08,09:36:06.000,342,11138449,7445,0,1765186565,13156.801861199994,30380.264977440005,53286.38110248 2025-12-08,09:36:07.000,342,11138485,7605,0,1765186566,13156.76817964999,31303.186420950005,53286.590716080005 2025-12-08,09:36:08.000,342,11138259,8125,0,1765186567,13156.815333819999,30841.715125500006,53286.43699944 2025-12-08,09:36:09.000,342,11138115,7405,0,1765186568,13156.82880643999,22999.078659659994,53286.36712824001 2025-12-08,09:36:10.000,342,11138682,6885,0,1765186569,13156.882696919994,30380.575139160006,53286.51385776001 2025-12-08,09:36:11.000,342,11138337,7405,0,1765186570,13156.815333819999,30380.14514223,53286.61167744001 2025-12-08,09:36:12.000,342,11138295,7525,0,1765186571,13156.734498099999,38222.80980459,53286.40905096 2025-12-08,09:36:13.000,342,11138313,7525,0,1765186572,13156.795124889999,23921.739285360003,53286.44398656001 2025-12-08,09:36:14.000,342,11138028,7885,0,1765186573,13156.80859750999,29919.139089360004,53286.43699944 2025-12-08,09:36:15.000,342,11138231,8245,0,1765186574,13156.815333819999,28073.578167540007,53286.29725704001 2025-12-08,09:36:16.000,342,11138029,7405,0,1765186575,13156.88943322999,34532.44221786001,53286.31123128 2025-12-08,09:36:17.000,342,11138367,7365,0,1765186576,13156.74797071999,31303.038389220004,53286.40905096 2025-12-08,09:36:18.000,342,11138228,7845,0,1765186577,13156.815333819999,30380.32137048,53286.26930856 2025-12-08,09:36:19.000,342,11138021,8245,0,1765186578,13156.78838857999,28996.478463659994,53286.255334320005 2025-12-08,09:36:20.000,342,11138450,7845,0,1765186579,13156.694080239999,27612.83293248,53286.33917976 2025-12-08,09:36:21.000,342,11138234,7005,0,1765186580,13156.78838857999,28073.747346660006,53286.22738584001 2025-12-08,09:36:23.000,342,11138239,7405,0,1765186582,13156.882696919994,33148.49357409,53286.374115360006 2025-12-08,09:36:24.000,342,11138309,7125,0,1765186583,13156.84901536999,31303.122978779997,53286.36712824001 2025-12-08,09:36:25.000,342,11138374,7125,0,1765186584,13156.83554275,26228.390849610005,53286.38110248 2025-12-08,09:36:26.000,342,11138347,8165,0,1765186585,13156.86922429999,28996.40092323,53286.36712824001 2025-12-08,09:36:27.000,342,11138196,7045,0,1765186586,13156.714289169999,33148.41603366,53286.31123128 2025-12-08,09:36:28.000,342,11138096,7005,0,1765186587,13156.89616954,29918.87827155,53286.45097368 2025-12-08,09:36:29.000,342,11138169,8045,0,1765186588,13156.95006001999,29918.948762850006,53286.29725704001 2025-12-08,09:36:30.000,342,11138455,7445,0,1765186589,13156.87596061,27612.579163799994,53286.43001232 2025-12-08,09:36:31.000,342,11138090,6685,0,1765186590,13156.842279059994,31764.36870207,53286.43001232 2025-12-08,09:36:32.000,342,11138205,7445,0,1765186591,13156.734498099999,32225.487541020004,53286.26232144 2025-12-08,09:36:33.000,342,11138408,7205,0,1765186592,13156.84901536999,32225.586228839995,53286.40905096 2025-12-08,09:36:34.000,342,11138204,7965,0,1765186593,13156.923114779995,31302.989045309994,53286.33917976 2025-12-08,09:36:35.000,342,11138292,7125,0,1765186594,13156.774915959999,26690.144110260007,53286.1435404 2025-12-08,09:36:36.000,342,11138343,8245,0,1765186595,13156.714289169999,33148.28210019,53286.423025200005 2025-12-08,09:36:37.000,342,11138469,8365,0,1765186596,13156.822070129994,27612.642605970002,53286.40206384 2025-12-08,09:36:38.000,342,11138480,7845,0,1765186597,13156.727761789989,30380.391861779994,53286.304244160005 2025-12-08,09:36:39.000,342,11138429,7365,0,1765186598,13156.88943322999,30841.48250421,53286.17148888 2025-12-08,09:36:40.000,342,11138429,7565,0,1765186599,13156.97700526,28996.527807570004,53286.4579608 2025-12-08,09:36:41.000,342,11138279,7845,0,1765186600,13156.82880643999,28996.386824970003,53286.206424480006 2025-12-08,09:36:42.000,342,11138315,8205,0,1765186601,13156.801861199994,25305.948746940005,53286.471935040005 2025-12-08,09:36:44.000,342,11138635,7245,0,1765186603,13156.76817964999,27612.51572163,53286.41603808001 2025-12-08,09:36:45.000,342,11138303,8205,0,1765186604,13156.815333819999,31764.347554680004,53286.4579608 2025-12-08,09:36:46.000,342,11138393,7365,0,1765186605,13156.84901536999,28073.754395790005,53286.3880896 2025-12-08,09:36:47.000,342,11138490,6765,0,1765186606,13156.95679633,28535.296182539998,53286.38110248 2025-12-08,09:36:48.000,342,11138188,6925,0,1765186607,13156.90964215999,27151.340489640002,53286.29725704001 2025-12-08,09:36:49.000,342,11138167,7525,0,1765186608,13156.90964215999,30841.693978109994,53286.29725704001 2025-12-08,09:36:50.000,342,11138213,7325,0,1765186609,13156.83554275,26228.468390039998,53286.39507672001 2025-12-08,09:36:51.000,342,11138512,7645,0,1765186610,13156.89616954,28996.450267139997,53286.38110248 2025-12-08,09:36:52.000,342,11138297,8605,0,1765186611,13156.815333819999,25767.15217545,53286.43001232 2025-12-08,09:36:53.000,342,11138538,6925,0,1765186612,13156.83554275,29457.794678250008,53286.24136008 2025-12-08,09:36:54.000,342,11138289,7845,0,1765186613,13156.82880643999,30841.433160300003,53286.34616688001 2025-12-08,09:36:55.000,342,11138101,8565,0,1765186614,13156.923114779995,29919.16023675,53286.24136008 2025-12-08,09:36:56.000,342,11138428,7805,0,1765186615,13156.95679633,28996.471414529995,53286.16450176 2025-12-08,09:36:57.000,342,11138073,8365,0,1765186616,13156.97700526,32686.951787340004,53286.19245024 2025-12-08,09:36:58.000,342,11138377,8405,0,1765186617,13156.97700526,28534.986020819997,53286.353154000004 2025-12-08,09:36:59.000,342,11138490,7765,0,1765186618,13156.9365874,30380.349566999997,53286.61866456 2025-12-08,09:37:00.000,342,11138116,7045,0,1765186619,13156.88943322999,31764.298210769994,53286.27629568001 2025-12-08,09:37:01.000,342,11138514,7005,0,1765186620,13156.9365874,25767.187421099996,53286.26232144 2025-12-08,09:37:02.000,342,11138070,7925,0,1765186621,13156.92985108999,29919.16728588,53286.40206384 2025-12-08,09:37:03.000,342,11138567,7405,0,1765186622,13156.87596061,28074.001115339997,53286.60469032 2025-12-08,09:37:05.000,342,11138265,7965,0,1765186624,13156.882696919994,32225.466393630006,53286.32520552001 2025-12-08,09:37:06.000,342,11138508,7805,0,1765186625,13156.95006001999,26228.574126990003,53286.40905096 2025-12-08,09:37:07.000,342,11138176,7925,0,1765186626,13156.90964215999,29919.237777179995,53286.40206384 2025-12-08,09:37:08.000,342,11138052,7205,0,1765186627,13156.822070129994,31764.22771947,53286.43001232 2025-12-08,09:37:09.000,342,11138542,6925,0,1765186628,13157.01742312,29918.666797650003,53286.36014112 2025-12-08,09:37:10.000,342,11138348,8005,0,1765186629,13156.84901536999,30841.44725856,53286.16450176 2025-12-08,09:37:11.000,342,11138458,7005,0,1765186630,13156.85575168,22999.614393540003,53286.24136008 2025-12-08,09:37:12.000,342,11138231,7445,0,1765186631,13156.85575168,28996.809772769993,53286.38110248 2025-12-08,09:37:13.000,342,11138353,8085,0,1765186632,13156.983741569995,28996.203547590005,53286.34616688001 2025-12-08,09:37:14.000,342,11138427,7365,0,1765186633,13156.9365874,28535.28913341,53286.40905096 2025-12-08,09:37:15.000,342,11138581,7925,0,1765186634,13156.943323709995,30380.434156560004,53286.23437296 2025-12-08,09:37:16.000,342,11138306,8045,0,1765186635,13157.104995149995,30841.76446941,53286.26232144 2025-12-08,09:37:17.000,342,11138078,7045,0,1765186636,13156.76817964999,28535.465361659997,53286.19943736001 2025-12-08,09:37:18.000,342,11138144,7205,0,1765186637,13156.83554275,26690.0595207,53286.27629568001 2025-12-08,09:37:19.000,342,11138744,7045,0,1765186638,13156.91637847,31302.953799659997,53286.33219264 2025-12-08,09:37:20.000,342,11138022,7125,0,1765186639,13156.85575168,28074.008164469997,53286.33917976 2025-12-08,09:37:21.000,342,11138486,7125,0,1765186640,13156.943323709995,26228.475439169997,53286.29725704001 2025-12-08,09:37:22.000,342,11138001,8285,0,1765186641,13156.943323709995,32687.078671680007,53286.31123128 2025-12-08,09:37:23.000,342,11138113,8645,0,1765186642,13156.90964215999,26228.581176120002,53286.3880896 2025-12-08,09:37:24.000,342,11138313,8365,0,1765186643,13156.862487989994,24844.55499192,53286.41603808001 2025-12-08,09:37:26.000,342,11138332,6765,0,1765186645,13156.90964215999,32687.029327769997,53286.11559192 2025-12-08,09:37:27.000,342,11138215,7285,0,1765186646,13157.05784098,29919.258924570007,53286.19245024 2025-12-08,09:37:28.000,342,11138454,7125,0,1765186647,13156.90964215999,28074.015213599996,53286.33917976 2025-12-08,09:37:29.000,342,11138305,8645,0,1765186648,13156.99047787999,31764.460340759993,53286.31123128 2025-12-08,09:37:30.000,342,11138527,7405,0,1765186649,13157.01742312,25305.899403029995,53286.33917976 2025-12-08,09:37:31.000,342,11138488,7085,0,1765186650,13157.01068680999,25767.30725631,53286.255334320005 2025-12-08,09:37:32.000,342,11138321,7525,0,1765186651,13156.90964215999,33609.61946217,53286.374115360006 2025-12-08,09:37:33.000,342,11138416,7005,0,1765186652,13156.882696919994,26228.59527438,53286.19245024 2025-12-08,09:37:34.000,342,11138026,7085,0,1765186653,13156.97700526,26689.996078530006,53286.185463120004 2025-12-08,09:37:35.000,342,11138291,7484,0,1765186654,13156.92985108999,29457.73123608,53286.43699944 2025-12-08,09:37:36.000,342,11138211,8845,0,1765186655,13156.862487989994,29457.914513459997,53286.353154000004 2025-12-08,09:37:37.000,342,11138231,7484,0,1765186656,13156.97700526,33609.46438131,53286.19245024 2025-12-08,09:37:38.000,342,11138073,7565,0,1765186657,13157.003950499995,29919.103843710007,53286.34616688001 2025-12-08,09:37:39.000,342,11138345,8125,0,1765186658,13157.064577289995,30841.820862449997,53286.22738584001 2025-12-08,09:37:40.000,342,11138475,7445,0,1765186659,13157.084786219995,28996.471414529995,53286.19245024 2025-12-08,09:37:41.000,342,11138006,7725,0,1765186660,13156.902905849995,28073.888329260008,53286.19943736001 2025-12-08,09:37:42.000,342,11138506,7845,0,1765186661,13157.01742312,34071.006168060005,53286.32520552001 2025-12-08,09:37:43.000,342,11138247,7445,0,1765186662,13156.95679633,30841.96184505,53286.29026992 2025-12-08,09:37:44.000,342,11138061,7405,0,1765186663,13157.03089573999,25767.46233717,53286.36014112 2025-12-08,09:37:45.000,342,11138295,7325,0,1765186664,13156.943323709995,28535.091757770002,53286.51385776001 2025-12-08,09:37:47.000,342,11138448,7765,0,1765186666,13156.90964215999,30380.532844379995,53286.29725704001 2025-12-08,09:37:48.000,342,11138019,8285,0,1765186667,13156.9365874,28074.008164469997,53286.2134116 2025-12-08,09:37:49.000,342,11138125,7285,0,1765186668,13156.943323709995,24844.498598880004,53286.40206384 2025-12-08,09:37:50.000,342,11138080,7445,0,1765186669,13156.902905849995,28074.029311859995,53286.36712824001 2025-12-08,09:37:51.000,342,11138381,7484,0,1765186670,13156.91637847,30380.398910910008,53286.24834720001 2025-12-08,09:37:52.000,342,11138337,8245,0,1765186671,13156.963532639995,29457.992053890004,53286.45097368 2025-12-08,09:37:53.000,342,11138270,6845,0,1765186672,13156.95006001999,27612.68490075,53286.09463056 2025-12-08,09:37:54.000,342,11138292,7045,0,1765186673,13157.01742312,32225.917537949994,53286.27629568001 2025-12-08,09:37:55.000,342,11138325,8485,0,1765186674,13157.084786219995,27612.529819889998,53286.527832 2025-12-08,09:37:56.000,342,11138135,8285,0,1765186675,13156.902905849995,29919.054499799997,53286.38110248 2025-12-08,09:37:58.000,342,11138353,7325,0,1765186677,13156.83554275,30380.79366219,53286.29026992 2025-12-08,09:37:59.000,342,11138656,7005,0,1765186678,13156.99721419,32225.663769270002,53286.54879336 2025-12-08,09:38:00.000,342,11138466,6965,0,1765186679,13156.9365874,27151.333440510003,53286.38110248 2025-12-08,09:38:01.000,342,11138007,7484,0,1765186680,13156.95006001999,30841.524798989994,53286.34616688001 2025-12-08,09:38:02.000,342,11138332,7725,0,1765186681,13156.92985108999,28535.41601775,53286.2832828 2025-12-08,09:38:03.000,342,11138438,7125,0,1765186682,13157.1386767,28996.541905830003,53286.53481912001 2025-12-08,09:38:04.000,342,11138549,7685,0,1765186683,13156.9365874,31764.439193369995,53286.1435404 2025-12-08,09:38:05.000,342,11138405,7405,0,1765186684,13157.05110466999,29457.970906500006,53286.24136008 2025-12-08,09:38:06.000,342,11137971,7005,0,1765186685,13157.07131359999,31303.031340090005,53286.43699944 2025-12-08,09:38:07.000,342,11138661,8365,0,1765186686,13157.044368359995,27151.312293120005,53286.22039872 2025-12-08,09:38:08.000,342,11138467,7685,0,1765186687,13156.9365874,28073.860132739996,53286.43699944 2025-12-08,09:38:09.000,342,11138366,7125,0,1765186688,13157.003950499995,30842.053483740005,53286.11559192 2025-12-08,09:38:10.000,342,11138333,7565,0,1765186689,13157.07804991,29919.075647189995,53286.31123128 2025-12-08,09:38:11.000,342,11138315,7525,0,1765186690,13156.963532639995,34071.02026632,53286.423025200005 2025-12-08,09:38:12.000,342,11138095,7965,0,1765186691,13157.01068680999,28535.155199939996,53286.29725704001 2025-12-08,09:38:13.000,342,11138346,7845,0,1765186692,13157.084786219995,21153.990029549997,53286.27629568001 2025-12-08,09:38:14.000,342,11138135,7285,0,1765186693,13156.862487989994,26228.651667419996,53286.39507672001 2025-12-08,09:38:15.000,342,11138288,7045,0,1765186694,13157.19930349,27151.19245791,53286.31123128 2025-12-08,09:38:16.000,342,11138110,6885,0,1765186695,13157.07804991,26228.9054361,53286.33219264 2025-12-08,09:38:17.000,342,11138246,7045,0,1765186696,13157.01068680999,29919.49859499,53286.374115360006 2025-12-08,09:38:18.000,342,11138107,8085,0,1765186697,13157.01068680999,29919.230728049995,53286.23437296 2025-12-08,09:38:19.000,342,11138476,7165,0,1765186698,13156.983741569995,28535.239789500003,53286.43001232 2025-12-08,09:38:20.000,342,11138312,7165,0,1765186699,13157.05784098,28074.13504881,53286.590716080005 2025-12-08,09:38:21.000,342,11138403,7885,0,1765186700,13157.003950499995,38222.838001109994,53286.40206384 2025-12-08,09:38:22.000,342,11138336,6805,0,1765186701,13157.1386767,28996.73223234,53286.31821840001 2025-12-08,09:38:23.000,342,11137958,7045,0,1765186702,13156.95679633,25767.4693863,53286.46494792001 2025-12-08,09:38:24.000,342,11138151,7325,0,1765186703,13157.15888563,25767.60331977,53286.44398656001 2025-12-08,09:38:25.000,342,11138287,8405,0,1765186704,13157.13194038999,33610.08470475,53286.58372896001 2025-12-08,09:38:26.000,342,11138322,7925,0,1765186705,13156.91637847,31303.313305289994,53286.36014112 2025-12-08,09:38:27.000,342,11138407,7484,0,1765186706,13157.13194038999,28996.654691910007,53286.65360016001 2025-12-08,09:38:28.000,342,11138379,8845,0,1765186707,13157.03089573999,30841.975943309997,53286.40206384 2025-12-08,09:38:29.000,342,11138237,7405,0,1765186708,13157.03763205,29919.315317610002,53286.374115360006 2025-12-08,09:38:30.000,342,11138116,7685,0,1765186709,13157.15214931999,32225.649671010004,53286.304244160005 2025-12-08,09:38:31.000,342,11138096,7845,0,1765186710,13156.99721419,28073.747346660006,53286.304244160005 2025-12-08,09:38:32.000,342,11138218,6845,0,1765186711,13157.05784098,29457.985004760005,53286.36712824001 2025-12-08,09:38:33.000,342,11138314,8045,0,1765186712,13156.95006001999,31302.967897919996,53286.44398656001 2025-12-08,09:38:34.000,342,11138436,7925,0,1765186713,13157.07804991,25305.99104172,53286.46494792001 2025-12-08,09:38:35.000,342,11138432,7085,0,1765186714,13157.11173145999,29458.21057692,53286.374115360006 2025-12-08,09:38:36.000,342,11138332,8005,0,1765186715,13157.125204079995,32225.945734470006,53286.47892216 2025-12-08,09:38:37.000,342,11138259,7165,0,1765186716,13157.13194038999,34071.104855879996,53286.32520552001 2025-12-08,09:38:38.000,342,11138658,8045,0,1765186717,13157.003950499995,23461.029295950008,53286.29725704001 2025-12-08,09:38:39.000,342,11138209,8485,0,1765186718,13156.99047787999,25305.98399259,53286.40905096 2025-12-08,09:38:40.000,342,11138228,7005,0,1765186719,13156.983741569995,28535.41601775,53286.49988352 2025-12-08,09:38:41.000,342,11138182,6965,0,1765186720,13157.11846777,26228.77855176,53286.62565168 2025-12-08,09:38:42.000,342,11138064,7005,0,1765186721,13157.07131359999,35916.26397729,53286.48590928001 2025-12-08,09:38:43.000,342,11138366,7165,0,1765186722,13156.983741569995,24383.37975993,53286.36712824001 2025-12-08,09:38:44.000,342,11138247,7605,0,1765186723,13157.07804991,25306.265957790005,53286.39507672001 2025-12-08,09:38:45.000,342,11138306,7245,0,1765186724,13157.03763205,32225.875243169998,53286.374115360006 2025-12-08,09:38:46.000,342,11138343,8485,0,1765186725,13157.125204079995,29457.928611719995,53286.40206384 2025-12-08,09:38:47.000,342,11138096,6885,0,1765186726,13157.1386767,30380.518746119997,53286.471935040005 2025-12-08,09:38:48.000,342,11138355,8925,0,1765186727,13156.99721419,29457.87221868,53286.46494792001 2025-12-08,09:38:49.000,342,11138396,7045,0,1765186728,13157.05110466999,27612.720146399995,53286.56276760001 2025-12-08,09:38:50.000,342,11138543,8165,0,1765186729,13157.003950499995,29919.51974238,53286.2832828 2025-12-08,09:38:51.000,342,11138251,7965,0,1765186730,13157.09152252999,22999.628491800002,53286.09463056 2025-12-08,09:38:52.000,342,11138214,7845,0,1765186731,13157.024159429995,29458.006152150003,53286.53481912001 2025-12-08,09:38:53.000,342,11138099,8485,0,1765186732,13156.88943322999,28535.310280799997,53286.44398656001 2025-12-08,09:38:54.000,342,11138212,7125,0,1765186733,13157.03089573999,25767.405944130005,53286.55578048 2025-12-08,09:38:55.000,342,11138617,7525,0,1765186734,13157.05784098,31764.55197945,53286.374115360006 2025-12-08,09:38:56.000,342,11138545,7325,0,1765186735,13157.01742312,31303.186420950005,53286.48590928001 2025-12-08,09:38:57.000,342,11138302,7925,0,1765186736,13156.963532639995,29457.85812042,53286.47892216 2025-12-08,09:38:59.000,342,11138105,7205,0,1765186738,13156.97700526,28996.682888430005,53286.49289640001 2025-12-08,09:39:00.000,342,11138472,8005,0,1765186739,13157.07804991,31764.70001118,53286.41603808001 2025-12-08,09:39:01.000,342,11138068,7005,0,1765186740,13156.963532639995,31303.299207029995,53286.4579608 2025-12-08,09:39:02.000,342,11138537,8205,0,1765186741,13157.03089573999,29919.1954824,53286.40905096 2025-12-08,09:39:03.000,342,11138384,6965,0,1765186742,13157.11173145999,31764.55902858,53286.41603808001 2025-12-08,09:39:04.000,342,11138482,6965,0,1765186743,13157.11173145999,31303.24986312,53286.471935040005 2025-12-08,09:39:05.000,342,11138182,8125,0,1765186744,13157.11846777,32687.31129297,53286.40206384 2025-12-08,09:39:06.000,342,11138396,7005,0,1765186745,13156.92985108999,27613.093750290005,53286.45097368 2025-12-08,09:39:07.000,342,11138250,7885,0,1765186746,13157.003950499995,31303.26396138,53286.44398656001 2025-12-08,09:39:08.000,342,11138253,7484,0,1765186747,13157.01068680999,36377.85510795,53286.639625920005 2025-12-08,09:39:10.000,342,11138188,6725,0,1765186749,13157.07804991,29457.949759109993,53286.45097368 2025-12-08,09:39:11.000,342,11138552,6925,0,1765186750,13157.05784098,28996.774527119996,53286.41603808001 2025-12-08,09:39:12.000,342,11138381,7205,0,1765186751,13157.07131359999,29458.062545189998,53286.43699944 2025-12-08,09:39:13.000,342,11137802,7645,0,1765186752,13157.044368359995,27151.467373980006,53286.40905096 2025-12-08,09:39:14.000,342,11138091,7484,0,1765186753,13157.05784098,33609.89437824,53286.55578048 2025-12-08,09:39:15.000,342,11138243,8205,0,1765186754,13157.07804991,28074.106852290002,53286.26930856 2025-12-08,09:39:16.000,342,11138071,7405,0,1765186755,13157.07131359999,27612.868178129997,53286.45097368 2025-12-08,09:39:17.000,342,11138226,6725,0,1765186756,13156.9365874,26228.863141320006,53286.40905096 2025-12-08,09:39:18.000,342,11138224,8125,0,1765186757,13157.07804991,30380.723170890007,53286.43001232 2025-12-08,09:39:19.000,342,11138377,8325,0,1765186758,13157.03763205,29458.125987360007,53286.63263880001 2025-12-08,09:39:21.000,342,11138304,6765,0,1765186760,13157.125204079995,30842.307252419996,53286.36712824001 2025-12-08,09:39:22.000,342,11138373,7405,0,1765186761,13156.923114779995,27612.81883422,53286.45097368 2025-12-08,09:39:23.000,342,11138363,8125,0,1765186762,13157.03089573999,29457.963857370007,53286.33917976 2025-12-08,09:39:24.000,342,11138110,8005,0,1765186763,13157.084786219995,29458.295166480006,53286.353154000004 2025-12-08,09:39:25.000,342,11138357,7645,0,1765186764,13157.024159429995,29458.03434867,53286.471935040005 2025-12-08,09:39:26.000,342,11138277,8125,0,1765186765,13157.003950499995,35455.229727900005,53286.44398656001 2025-12-08,09:39:27.000,342,11138282,7765,0,1765186766,13157.044368359995,31303.26396138,53286.353154000004 2025-12-08,09:39:28.000,342,11138254,7165,0,1765186767,13156.99047787999,31303.313305289994,53286.49988352 2025-12-08,09:39:29.000,342,11138292,7925,0,1765186768,13156.99721419,29457.89336607,53286.40905096 2025-12-08,09:39:30.000,342,11138129,7365,0,1765186769,13157.07804991,31303.278059639997,53286.27629568001 2025-12-08,09:39:31.000,342,11138253,7925,0,1765186770,13156.97026894999,28535.648639039995,53286.38110248 2025-12-08,09:39:32.000,342,11138428,7045,0,1765186771,13157.01742312,34071.35157543,53286.40905096 2025-12-08,09:39:33.000,342,11138299,7325,0,1765186772,13157.01742312,34532.632544370004,53286.639625920005 2025-12-08,09:39:34.000,342,11138099,7165,0,1765186773,13157.05110466999,25767.62446716,53286.40206384 2025-12-08,09:39:35.000,342,11138404,6925,0,1765186774,13157.104995149995,31303.306256159995,53286.43001232 2025-12-08,09:39:36.000,342,11138468,7885,0,1765186775,13157.01742312,30841.982992439996,53286.66058728001 2025-12-08,09:39:37.000,342,11138552,6925,0,1765186776,13157.003950499995,27612.67785162,53286.36712824001 2025-12-08,09:39:38.000,342,11138402,7205,0,1765186777,13156.99047787999,34993.934660700004,53286.3880896 2025-12-08,09:39:39.000,342,11138471,7085,0,1765186778,13157.03763205,28996.91550972,53286.65360016001 2025-12-08,09:39:40.000,342,11138280,7965,0,1765186779,13156.983741569995,28535.4512634,53286.46494792001 2025-12-08,09:39:42.000,342,11138412,7005,0,1765186781,13156.97026894999,27151.403931809997,53286.56276760001 2025-12-08,09:39:43.000,342,11138425,8405,0,1765186782,13157.01068680999,29458.083692579996,53286.53481912001 2025-12-08,09:39:44.000,342,11138161,8205,0,1765186783,13157.05110466999,30380.779563930002,53286.51385776001 2025-12-08,09:39:45.000,342,11138362,7925,0,1765186784,13157.11173145999,30380.772514800003,53286.374115360006 2025-12-08,09:39:46.000,342,11138275,8485,0,1765186785,13157.07804991,28074.205540109993,53286.590716080005 2025-12-08,09:39:47.000,342,11138080,6965,0,1765186786,13157.084786219995,34071.03436458,53286.40905096 2025-12-08,09:39:48.000,342,11138487,8325,0,1765186787,13156.95006001999,26690.313289380007,53286.39507672001 2025-12-08,09:39:49.000,342,11138224,7965,0,1765186788,13157.03089573999,28996.90141146,53286.43699944 2025-12-08,09:39:50.000,342,11138293,7445,0,1765186789,13157.084786219995,28996.859116680003,53286.47892216 2025-12-08,09:39:51.000,342,11138136,7005,0,1765186790,13157.024159429995,34994.06859417001,53286.46494792001 2025-12-08,09:39:52.000,342,11138281,8925,0,1765186791,13157.11173145999,30842.166269819994,53286.4579608 2025-12-08,09:39:53.000,342,11138215,7484,0,1765186792,13157.11846777,31303.059536610002,53286.527832 2025-12-08,09:39:54.000,342,11138471,7565,0,1765186793,13157.11846777,29458.154183880004,53286.374115360006 2025-12-08,09:39:55.000,342,11138500,8045,0,1765186794,13157.024159429995,27612.84703074,53286.374115360006 2025-12-08,09:39:56.000,342,11138162,6965,0,1765186795,13157.084786219995,32687.00818038,53286.43001232 2025-12-08,09:39:57.000,342,11138504,7085,0,1765186796,13157.01068680999,38223.028327620006,53286.45097368 2025-12-08,09:39:58.000,342,11138377,7445,0,1765186797,13157.07131359999,32687.13506472,53286.49289640001 2025-12-08,09:39:59.000,342,11138255,7565,0,1765186798,13156.9365874,31303.39789485,53286.53481912001 2025-12-08,09:40:00.000,342,11138328,6885,0,1765186799,13157.03763205,28996.816821900007,53286.2134116 2025-12-08,09:40:01.000,342,11138043,7405,0,1765186800,13157.185830869996,28996.760428859998,53286.43699944 2025-12-08,09:40:03.000,342,11138061,7205,0,1765186802,13157.01742312,34532.55500394,53286.50687064 2025-12-08,09:40:04.000,342,11138231,8165,0,1765186803,13156.99047787999,24844.992037980002,53286.36712824001 2025-12-08,09:40:05.000,342,11138290,6885,0,1765186804,13157.15888563,33148.43013192,53286.541806240006 2025-12-08,09:40:06.000,342,11138385,8285,0,1765186805,13157.09825884,26229.173303040006,53286.2832828 2025-12-08,09:40:07.000,342,11138086,6805,0,1765186806,13157.03763205,28535.44421427,53286.33219264 2025-12-08,09:40:08.000,342,11138432,7885,0,1765186807,13157.01068680999,32226.114913590005,53286.374115360006 2025-12-08,09:40:09.000,342,11138260,7925,0,1765186808,13157.15214931999,29919.406956299994,53286.471935040005 2025-12-08,09:40:10.000,342,11138383,7205,0,1765186809,13157.024159429995,30842.12397504,53286.527832 2025-12-08,09:40:11.000,342,11138383,7405,0,1765186810,13157.09152252999,28535.683884690006,53286.29725704001 2025-12-08,09:40:12.000,342,11138230,6845,0,1765186811,13156.91637847,26229.039369570004,53286.423025200005 2025-12-08,09:40:13.000,342,11138336,7645,0,1765186812,13157.084786219995,31303.24281399,53286.62565168 2025-12-08,09:40:14.000,342,11138424,7165,0,1765186813,13157.125204079995,32687.374735139994,53286.255334320005 2025-12-08,09:40:15.000,342,11138509,8525,0,1765186814,13156.97700526,28996.626495389995,53286.3880896 2025-12-08,09:40:16.000,342,11138255,7205,0,1765186815,13157.01742312,28535.57814774,53286.39507672001 2025-12-08,09:40:17.000,342,11138226,7125,0,1765186816,13157.05784098,29458.147134750005,53286.36014112 2025-12-08,09:40:18.000,342,11138443,8285,0,1765186817,13156.99047787999,29457.794678250008,53286.49988352 2025-12-08,09:40:19.000,342,11138289,7365,0,1765186818,13157.024159429995,28996.59124974,53286.49289640001 2025-12-08,09:40:20.000,342,11138130,8005,0,1765186819,13157.13194038999,31764.481488150006,53286.60469032 2025-12-08,09:40:21.000,342,11138540,7005,0,1765186820,13157.15214931999,34993.81482549,53286.31123128 2025-12-08,09:40:22.000,342,11138476,8085,0,1765186821,13156.923114779995,26690.22869982,53286.43001232 2025-12-08,09:40:24.000,342,11138527,8085,0,1765186823,13157.09825884,29919.251875439993,53286.43001232 2025-12-08,09:40:25.000,342,11138418,7565,0,1765186824,13156.983741569995,28996.760428859998,53286.27629568001 2025-12-08,09:40:26.000,342,11138246,7085,0,1765186825,13157.01068680999,26690.22165069,53286.41603808001 2025-12-08,09:40:27.000,342,11138496,6925,0,1765186826,13157.03763205,31764.791649870007,53286.471935040005 2025-12-08,09:40:28.000,342,11138252,6885,0,1765186827,13157.11173145999,29919.49154586,53286.45097368 2025-12-08,09:40:29.000,342,11138334,7085,0,1765186828,13157.084786219995,30842.067582000003,53286.36712824001 2025-12-08,09:40:30.000,342,11138172,6925,0,1765186829,13157.064577289995,23922.296166629996,53286.55578048 2025-12-08,09:40:31.000,342,11138431,8365,0,1765186830,13157.07131359999,30841.9265994,53286.33917976 2025-12-08,09:40:32.000,342,11138534,7965,0,1765186831,13157.11173145999,26228.785600889998,53286.49289640001 2025-12-08,09:40:33.000,342,11138132,8005,0,1765186832,13157.05784098,26228.7644535,53286.46494792001 2025-12-08,09:40:34.000,342,11138226,8485,0,1765186833,13157.044368359995,29919.35056326,53286.353154000004 2025-12-08,09:40:35.000,342,11138311,7445,0,1765186834,13156.97700526,31764.608372489995,53286.55578048 2025-12-08,09:40:36.000,342,11138292,6845,0,1765186835,13157.01742312,27151.594258319994,53286.520844880004 2025-12-08,09:40:37.000,342,11138325,7765,0,1765186836,13157.07804991,29457.921562589996,53286.54879336 2025-12-08,09:40:38.000,342,11138161,8365,0,1765186837,13157.11173145999,32687.205556019995,53286.38110248 2025-12-08,09:40:39.000,342,11138272,6765,0,1765186838,13156.92985108999,28996.788625379995,53286.40905096 2025-12-08,09:40:40.000,342,11138031,7445,0,1765186839,13156.95679633,28996.619446259996,53286.34616688001 2025-12-08,09:40:41.000,342,11138329,8285,0,1765186840,13157.11173145999,28535.458312529998,53286.36712824001 2025-12-08,09:40:42.000,342,11138189,8245,0,1765186841,13156.963532639995,33148.345542359995,53286.471935040005 2025-12-08,09:40:43.000,342,11137957,7605,0,1765186842,13157.09152252999,28535.472410789997,53286.590716080005 2025-12-08,09:40:45.000,342,11138315,7965,0,1765186844,13156.97700526,33148.52881973999,53286.44398656001 2025-12-08,09:40:46.000,342,11138391,7365,0,1765186845,13157.01068680999,30380.751367410005,53286.590716080005 2025-12-08,09:40:47.000,342,11138424,7685,0,1765186846,13157.1386767,31303.334452680007,53286.520844880004 2025-12-08,09:40:48.000,342,11138446,7845,0,1765186847,13156.92985108999,29919.244826309994,53286.56276760001 2025-12-08,09:40:49.000,342,11138144,7605,0,1765186848,13157.05784098,27612.706048139997,53286.471935040005 2025-12-08,09:40:50.000,342,11138033,8485,0,1765186849,13157.05784098,29458.111889099993,53286.49988352 2025-12-08,09:40:51.000,342,11138251,7365,0,1765186850,13157.044368359995,31764.502635540004,53286.471935040005 2025-12-08,09:40:52.000,342,11138161,8365,0,1765186851,13156.97700526,28535.726179470003,53286.40905096 2025-12-08,09:40:53.000,342,11138513,7325,0,1765186852,13157.09152252999,30842.11692591,53286.61167744001 2025-12-08,09:40:54.000,342,11138252,6845,0,1765186853,13157.05784098,33148.6134093,53286.44398656001 2025-12-08,09:40:55.000,342,11138033,8605,0,1765186854,13157.024159429995,30842.10987678,53286.61866456 2025-12-08,09:40:56.000,342,11138330,7805,0,1765186855,13157.03763205,30380.6315322,53286.353154000004 2025-12-08,09:40:57.000,342,11138360,7005,0,1765186856,13157.003950499995,28073.96586969,53286.55578048 2025-12-08,09:40:58.000,342,11138211,8205,0,1765186857,13157.084786219995,29458.090741709995,53286.590716080005 2025-12-08,09:40:59.000,342,11138351,7285,0,1765186858,13157.044368359995,30380.765465670003,53286.520844880004 2025-12-08,09:41:00.000,342,11138313,7445,0,1765186859,13157.125204079995,29457.921562589996,53286.56276760001 2025-12-08,09:41:01.000,342,11138183,7165,0,1765186860,13156.9365874,29919.442201950005,53286.5977032 2025-12-08,09:41:02.000,342,11138174,7725,0,1765186861,13157.003950499995,32225.973930990003,53286.374115360006 2025-12-08,09:41:03.000,342,11138210,7925,0,1765186862,13157.05110466999,29458.118938230007,53286.62565168 2025-12-08,09:41:04.000,342,11138388,7045,0,1765186863,13157.07131359999,34993.80072723,53286.527832 2025-12-08,09:41:06.000,342,11138350,7685,0,1765186865,13156.84901536999,34071.04846284,53286.33219264 2025-12-08,09:41:07.000,342,11138480,7005,0,1765186866,13156.983741569995,30380.589237420005,53286.45097368 2025-12-08,09:41:08.000,342,11138518,7805,0,1765186867,13157.05110466999,25306.230712139994,53286.54879336 2025-12-08,09:41:09.000,342,11138346,6925,0,1765186868,13156.92985108999,29458.03434867,53286.71648424 2025-12-08,09:41:10.000,342,11138416,7245,0,1765186869,13157.05784098,29458.090741709995,53286.41603808001 2025-12-08,09:41:11.000,342,11138296,7045,0,1765186870,13157.05110466999,29458.147134750005,53286.47892216 2025-12-08,09:41:12.000,342,11138255,7165,0,1765186871,13157.104995149995,28074.008164469997,53286.55578048 2025-12-08,09:41:13.000,342,11138088,7765,0,1765186872,13157.07804991,29919.378759779996,53286.40905096 2025-12-08,09:41:14.000,342,11138538,8005,0,1765186873,13157.1386767,32225.910488819994,53286.48590928001 2025-12-08,09:41:15.000,342,11138129,7605,0,1765186874,13157.11173145999,27612.83998161,53286.29725704001 2025-12-08,09:41:16.000,342,11138128,7285,0,1765186875,13157.01742312,28074.14914707,53286.44398656001 2025-12-08,09:41:17.000,342,11138391,7605,0,1765186876,13157.07804991,31303.454287889996,53286.62565168 2025-12-08,09:41:18.000,342,11137899,7325,0,1765186877,13156.97700526,28996.534856700004,53286.4579608 2025-12-08,09:41:19.000,342,11138395,8325,0,1765186878,13157.084786219995,30380.716121759993,53286.34616688001 2025-12-08,09:41:20.000,342,11137990,7925,0,1765186879,13157.19256717999,30841.834960709995,53286.55578048 2025-12-08,09:41:21.000,342,11138366,6925,0,1765186880,13157.03089573999,31303.369698330003,53286.56975472 2025-12-08,09:41:22.000,342,11138489,8445,0,1765186881,13157.17909456,32225.99507838,53286.22738584001 2025-12-08,09:41:23.000,342,11138247,7484,0,1765186882,13157.03763205,29457.992053890004,53286.639625920005 2025-12-08,09:41:24.000,342,11138299,8365,0,1765186883,13157.09825884,27151.636553100005,53286.61167744001 2025-12-08,09:41:25.000,342,11138097,7605,0,1765186884,13157.11846777,32226.030324029998,53286.38110248 2025-12-08,09:41:27.000,342,11137959,8205,0,1765186886,13157.09152252999,32687.226703409993,53286.56276760001 2025-12-08,09:41:28.000,342,11138378,6925,0,1765186887,13157.185830869996,33609.661756949994,53286.590716080005 2025-12-08,09:41:29.000,342,11138090,7885,0,1765186888,13157.11173145999,30841.990041569996,53286.44398656001 2025-12-08,09:41:30.000,342,11137945,8365,0,1765186889,13157.1386767,28996.711084950002,53286.520844880004 2025-12-08,09:41:31.000,342,11138124,7645,0,1765186890,13157.01068680999,32687.078671680007,53286.56276760001 2025-12-08,09:41:32.000,342,11138108,7725,0,1765186891,13157.104995149995,33609.94372215,53286.46494792001 2025-12-08,09:41:33.000,342,11138040,6925,0,1765186892,13157.125204079995,28996.781576249996,53286.2832828 2025-12-08,09:41:34.000,342,11138365,7484,0,1765186893,13157.044368359995,33148.86012885001,53286.69552288 2025-12-08,09:41:35.000,342,11138552,7805,0,1765186894,13157.145413009996,28074.247834890004,53286.471935040005 2025-12-08,09:41:36.000,342,11138082,7005,0,1765186895,13157.07131359999,31303.771498739996,53286.57674184 2025-12-08,09:41:38.000,342,11138527,7484,0,1765186897,13157.07804991,30381.005136089996,53286.50687064 2025-12-08,09:41:39.000,342,11138223,7484,0,1765186898,13157.1386767,35455.09579443,53286.471935040005 2025-12-08,09:41:40.000,342,11138192,6885,0,1765186899,13157.05784098,32687.3183421,53286.50687064 2025-12-08,09:41:41.000,342,11138303,7645,0,1765186900,13157.17909456,25767.63856542,53286.58372896001 2025-12-08,09:41:42.000,342,11138286,7845,0,1765186901,13157.11846777,29919.597282810006,53286.41603808001 2025-12-08,09:41:43.000,342,11138492,8245,0,1765186902,13157.09825884,27612.607360320006,53286.60469032 2025-12-08,09:41:44.000,342,11138231,7365,0,1765186903,13157.044368359995,30380.723170890007,53286.49988352 2025-12-08,09:41:45.000,342,11138421,7405,0,1765186904,13157.125204079995,29458.05549606,53286.5977032 2025-12-08,09:41:46.000,342,11138558,7005,0,1765186905,13157.11846777,27151.3545879,53286.590716080005 2025-12-08,09:41:47.000,342,11138234,7125,0,1765186906,13157.03763205,29457.992053890004,53286.520844880004 2025-12-08,09:41:48.000,342,11138103,7845,0,1765186907,13157.17909456,32225.924587079993,53286.56975472 2025-12-08,09:41:49.000,342,11138053,7484,0,1765186908,13157.03089573999,28996.59124974,53286.471935040005 2025-12-08,09:41:50.000,342,11138222,7245,0,1765186909,13157.003950499995,25767.46233717,53286.36712824001 2025-12-08,09:41:51.000,342,11138396,8205,0,1765186910,13157.084786219995,30842.032336350007,53286.60469032 2025-12-08,09:41:52.000,342,11138298,7165,0,1765186911,13157.064577289995,27151.601307449993,53286.39507672001 2025-12-08,09:41:53.000,342,11138411,7365,0,1765186912,13157.165621939996,27612.543918149997,53286.56276760001 2025-12-08,09:41:54.000,342,11138399,7285,0,1765186913,13157.15214931999,29457.72418695,53286.70251000001 2025-12-08,09:41:55.000,342,11138285,7285,0,1765186914,13157.044368359995,28535.380772100005,53286.527832 2025-12-08,09:41:56.000,342,11138307,7365,0,1765186915,13157.104995149995,26690.193454170003,53286.541806240006 2025-12-08,09:41:57.000,342,11138323,7645,0,1765186916,13157.01742312,27151.432128329994,53286.53481912001 2025-12-08,09:41:59.000,342,11138073,7325,0,1765186918,13156.983741569995,25305.885304769996,53286.471935040005 2025-12-08,09:42:00.000,342,11138332,7845,0,1765186919,13157.064577289995,29919.244826309994,53286.39507672001 2025-12-08,09:42:01.000,342,11138347,7445,0,1765186920,13157.13194038999,29458.133036490006,53286.61167744001 2025-12-08,09:42:02.000,342,11138576,7925,0,1765186921,13157.05784098,27612.487525110002,53286.53481912001 2025-12-08,09:42:03.000,342,11138289,7525,0,1765186922,13157.044368359995,28535.331428189995,53286.541806240006 2025-12-08,09:42:04.000,342,11138272,7925,0,1765186923,13157.104995149995,24383.577135569998,53286.49988352 2025-12-08,09:42:05.000,342,11138334,7045,0,1765186924,13157.15888563,31303.06658574,53286.5977032 2025-12-08,09:42:06.000,342,11138344,6845,0,1765186925,13157.165621939996,29919.385808909996,53286.3880896 2025-12-08,09:42:07.000,342,11138149,7685,0,1765186926,13157.13194038999,29458.36565778,53286.5977032 2025-12-08,09:42:08.000,342,11138319,8165,0,1765186927,13157.07131359999,27613.051455509994,53286.60469032 2025-12-08,09:42:10.000,342,11138416,6725,0,1765186929,13157.05110466999,31303.355600070005,53286.50687064 2025-12-08,09:42:11.000,342,11138037,8445,0,1765186930,13157.206039799996,31303.362649200004,53286.58372896001 2025-12-08,09:42:12.000,342,11138284,7765,0,1765186931,13157.125204079995,27151.312293120005,53286.55578048 2025-12-08,09:42:13.000,342,11138242,6885,0,1765186932,13157.07804991,31303.968874380007,53286.43001232 2025-12-08,09:42:14.000,342,11138370,6965,0,1765186933,13157.084786219995,32225.54393406,53286.520844880004 2025-12-08,09:42:15.000,342,11138558,7085,0,1765186934,13157.03089573999,25767.596270640002,53286.7374456 2025-12-08,09:42:16.000,342,11138397,7484,0,1765186935,13157.11846777,33609.697002600005,53286.48590928001 2025-12-08,09:42:17.000,342,11138328,7885,0,1765186936,13157.07131359999,29919.209580659997,53286.47892216 2025-12-08,09:42:18.000,342,11138220,7085,0,1765186937,13157.064577289995,29458.02729954,53286.43001232 2025-12-08,09:42:19.000,342,11138532,7765,0,1765186938,13157.13194038999,31764.481488150006,53286.61167744001 2025-12-08,09:42:21.000,342,11138452,7005,0,1765186940,13157.084786219995,29919.442201950005,53286.56975472 2025-12-08,09:42:22.000,342,11138279,7205,0,1765186941,13157.03089573999,33148.30324758,53286.55578048 2025-12-08,09:42:23.000,342,11138115,7365,0,1765186942,13157.19256717999,32687.254899930005,53286.49988352 2025-12-08,09:42:24.000,342,11138109,7245,0,1765186943,13157.19930349,30380.96284131,53286.39507672001 2025-12-08,09:42:25.000,342,11138145,8125,0,1765186944,13157.125204079995,29457.759432599996,53286.51385776001 2025-12-08,09:42:26.000,342,11138132,7845,0,1765186945,13157.024159429995,32687.332440359998,53286.44398656001 2025-12-08,09:42:27.000,342,11138257,7484,0,1765186946,13157.084786219995,28996.612397129997,53286.43699944 2025-12-08,09:42:28.000,342,11138216,7925,0,1765186947,13157.07131359999,31303.017241830006,53286.54879336 2025-12-08,09:42:29.000,342,11137997,7525,0,1765186948,13157.17235824999,29918.998106760002,53286.50687064 2025-12-08,09:42:30.000,342,11137925,8445,0,1765186949,13157.145413009996,28073.923574910004,53286.31821840001 2025-12-08,09:42:31.000,342,11138191,8525,0,1765186950,13157.145413009996,28074.156196199998,53286.590716080005 2025-12-08,09:42:32.000,342,11138632,7645,0,1765186951,13156.983741569995,28074.240785760005,53286.49988352 2025-12-08,09:42:33.000,342,11138336,7045,0,1765186952,13157.17235824999,27612.642605970002,53286.62565168 2025-12-08,09:42:34.000,342,11138218,7925,0,1765186953,13157.104995149995,31764.488537280005,53286.83526528 2025-12-08,09:42:35.000,342,11138351,7445,0,1765186954,13157.084786219995,31764.488537280005,53286.61866456 2025-12-08,09:42:36.000,342,11137982,6925,0,1765186955,13157.05110466999,29919.273022830006,53286.55578048 2025-12-08,09:42:37.000,342,11138499,8485,0,1765186956,13157.13194038999,32687.106868200004,53286.56276760001 2025-12-08,09:42:38.000,342,11138214,6925,0,1765186957,13157.09152252999,31764.55902858,53286.40206384 2025-12-08,09:42:39.000,342,11138354,7685,0,1765186958,13157.044368359995,26228.820846539995,53286.53481912001 2025-12-08,09:42:40.000,342,11138077,7885,0,1765186959,13156.99047787999,34070.97797154001,53286.6675744 2025-12-08,09:42:42.000,342,11138442,6925,0,1765186961,13157.05784098,25306.117926060004,53286.541806240006 2025-12-08,09:42:43.000,342,11138476,7245,0,1765186962,13156.99721419,29919.258924570007,53286.57674184 2025-12-08,09:42:44.000,342,11138399,7525,0,1765186963,13157.125204079995,24383.520742530003,53286.55578048 2025-12-08,09:42:45.000,342,11138281,7325,0,1765186964,13156.97700526,28073.95882056,53286.56975472 2025-12-08,09:42:46.000,342,11138327,7525,0,1765186965,13157.125204079995,32687.113917330003,53286.40905096 2025-12-08,09:42:47.000,342,11138453,8005,0,1765186966,13157.212776109991,28073.860132739996,53286.527832 2025-12-08,09:42:48.000,342,11138239,7245,0,1765186967,13157.17235824999,29919.294170220004,53286.471935040005 2025-12-08,09:42:49.000,342,11138275,7965,0,1765186968,13157.13194038999,27612.68490075,53286.520844880004 2025-12-08,09:42:50.000,342,11138495,8205,0,1765186969,13157.05784098,34532.4986109,53286.54879336 2025-12-08,09:42:51.000,342,11138325,8005,0,1765186970,13157.1386767,33609.92962389,53286.62565168 2025-12-08,09:42:52.000,342,11138446,8325,0,1765186971,13157.232985039991,32687.29719471,53286.55578048 2025-12-08,09:42:53.000,342,11138243,8365,0,1765186972,13157.09825884,31764.291161639994,53286.758406960005 2025-12-08,09:42:54.000,342,11138262,6845,0,1765186973,13157.145413009996,24383.450251229995,53286.56276760001 2025-12-08,09:42:55.000,342,11138464,6885,0,1765186974,13157.05110466999,31764.509684670003,53286.527832 2025-12-08,09:42:56.000,342,11138426,7725,0,1765186975,13157.07804991,30380.568090030007,53286.67456152 2025-12-08,09:42:57.000,342,11138305,7525,0,1765186976,13157.05784098,31764.587225099996,53286.709497120006 2025-12-08,09:42:58.000,342,11138361,8085,0,1765186977,13157.15214931999,30380.568090030007,53286.807316800005 2025-12-08,09:42:59.000,342,11138215,8125,0,1765186978,13157.09152252999,29458.21057692,53286.709497120006 2025-12-08,09:43:00.000,342,11138294,6765,0,1765186979,13157.17235824999,30380.553991769993,53286.61167744001 2025-12-08,09:43:01.000,342,11138304,7005,0,1765186980,13157.044368359995,30842.053483740005,53286.64661304 2025-12-08,09:43:03.000,342,11138357,8165,0,1765186982,13157.07804991,26690.115913739995,53286.46494792001 2025-12-08,09:43:04.000,342,11138303,7645,0,1765186983,13157.01742312,28535.44421427,53286.49289640001 2025-12-08,09:43:05.000,342,11138561,8245,0,1765186984,13157.07131359999,29457.900415199998,53286.639625920005 2025-12-08,09:43:06.000,342,11138345,7205,0,1765186985,13157.165621939996,31764.516733800003,53286.67456152 2025-12-08,09:43:07.000,342,11138362,6845,0,1765186986,13156.943323709995,24844.886301029997,53286.541806240006 2025-12-08,09:43:08.000,342,11138212,7005,0,1765186987,13156.99047787999,28535.408968620002,53286.639625920005 2025-12-08,09:43:09.000,342,11138321,7325,0,1765186988,13156.983741569995,25767.44823891,53286.5977032 2025-12-08,09:43:10.000,342,11138380,8085,0,1765186989,13157.09152252999,33148.63455669,53286.43001232 2025-12-08,09:43:11.000,342,11138405,8245,0,1765186990,13157.11846777,28535.26093689,53286.56975472 2025-12-08,09:43:12.000,342,11138379,8325,0,1765186991,13157.104995149995,28996.626495389995,53286.5977032 2025-12-08,09:43:13.000,342,11138188,7605,0,1765186992,13157.03763205,29919.244826309994,53286.541806240006 2025-12-08,09:43:14.000,342,11138244,7725,0,1765186993,13157.09152252999,27612.452279460005,53286.43001232 2025-12-08,09:43:15.000,342,11138206,6965,0,1765186994,13157.084786219995,31764.608372489995,53286.527832 2025-12-08,09:43:16.000,342,11138023,7405,0,1765186995,13157.07131359999,31764.55197945,53286.39507672001 2025-12-08,09:43:17.000,342,11138359,7325,0,1765186996,13157.09825884,28535.317329929996,53286.63263880001 2025-12-08,09:43:18.000,342,11138404,6885,0,1765186997,13157.05784098,30380.33546874,53286.49289640001 2025-12-08,09:43:19.000,342,11138080,6965,0,1765186998,13157.11173145999,28996.386824970003,53286.67456152 2025-12-08,09:43:20.000,342,11138278,6925,0,1765186999,13157.05784098,29457.822874770005,53286.48590928001 2025-12-08,09:43:21.000,342,11138100,7005,0,1765187000,13156.99047787999,30380.32841961,53286.64661304 2025-12-08,09:43:22.000,342,11138062,7885,0,1765187001,13157.17235824999,29457.900415199998,53286.62565168 2025-12-08,09:43:24.000,342,11138391,7205,0,1765187003,13157.104995149995,34993.51876203,53286.56975472 2025-12-08,09:43:25.000,342,11138258,7685,0,1765187004,13157.17235824999,32225.86114491,53286.541806240006 2025-12-08,09:43:26.000,342,11138201,7245,0,1765187005,13157.17235824999,27612.614409450005,53286.61167744001 2025-12-08,09:43:27.000,342,11138094,7845,0,1765187006,13157.125204079995,34071.111905009995,53286.62565168 2025-12-08,09:43:28.000,342,11138167,7165,0,1765187007,13157.185830869996,33609.88732911,53286.84923952001 2025-12-08,09:43:29.000,342,11138276,6885,0,1765187008,13157.084786219995,27612.698999009997,53286.51385776001 2025-12-08,09:43:30.000,342,11138138,7965,0,1765187009,13156.99047787999,27151.36868616,53286.51385776001 2025-12-08,09:43:31.000,342,11138521,8165,0,1765187010,13157.084786219995,25767.398895000006,53286.73045848001 2025-12-08,09:43:32.000,342,11138433,7205,0,1765187011,13157.104995149995,34071.13305239999,53286.471935040005 2025-12-08,09:43:33.000,342,11138335,7405,0,1765187012,13157.044368359995,32686.965885600002,53286.688535760004 2025-12-08,09:43:35.000,342,11138427,8285,0,1765187014,13156.99721419,31764.72115857,53286.47892216 2025-12-08,09:43:36.000,342,11137917,8405,0,1765187015,13157.064577289995,27151.241801819997,53286.58372896001 2025-12-08,09:43:37.000,342,11138234,7765,0,1765187016,13156.92985108999,28074.015213599996,53286.62565168 2025-12-08,09:43:38.000,342,11138175,7525,0,1765187017,13157.003950499995,28996.485512789994,53286.68154864001 2025-12-08,09:43:39.000,342,11138301,8405,0,1765187018,13157.01068680999,24844.674827130002,53286.58372896001 2025-12-08,09:43:40.000,342,11138240,7885,0,1765187019,13157.064577289995,29919.287121090005,53286.45097368 2025-12-08,09:43:41.000,342,11138553,7405,0,1765187020,13157.13194038999,30841.968894179998,53286.7374456 2025-12-08,09:43:42.000,342,11137849,8085,0,1765187021,13157.07131359999,28073.81078883,53286.49988352 2025-12-08,09:43:43.000,342,11138025,7245,0,1765187022,13157.11173145999,27612.861128999997,53286.67456152 2025-12-08,09:43:44.000,342,11138169,8405,0,1765187023,13157.07804991,31764.756404219996,53286.71648424 2025-12-08,09:43:46.000,342,11138177,7805,0,1765187025,13157.05110466999,32225.931636210007,53286.38110248 2025-12-08,09:43:47.000,342,11138143,7285,0,1765187026,13156.95679633,28535.239789500003,53286.61167744001 2025-12-08,09:43:48.000,342,11138479,7285,0,1765187027,13157.044368359995,28073.923574910004,53286.80032968001 2025-12-08,09:43:49.000,342,11138471,7325,0,1765187028,13157.206039799996,26690.165257650006,53286.54879336 2025-12-08,09:43:50.000,342,11138160,7245,0,1765187029,13156.963532639995,23460.95880465,53286.54879336 2025-12-08,09:43:51.000,342,11138393,8325,0,1765187030,13157.11173145999,25767.356600219995,53286.5977032 2025-12-08,09:43:52.000,342,11138384,7005,0,1765187031,13157.11173145999,31303.151175299994,53286.68154864001 2025-12-08,09:43:53.000,342,11138318,6845,0,1765187032,13157.05110466999,33609.492577829995,53286.639625920005 2025-12-08,09:43:54.000,342,11138443,7285,0,1765187033,13156.95006001999,26228.482488299996,53286.639625920005 2025-12-08,09:43:55.000,342,11138485,7645,0,1765187034,13157.165621939996,28073.888329260008,53286.33219264 2025-12-08,09:43:56.000,342,11138273,8605,0,1765187035,13157.1386767,29457.907464329997,53286.24136008 2025-12-08,09:43:57.000,342,11138004,6885,0,1765187036,13156.983741569995,30380.539893509995,53286.68154864001 2025-12-08,09:43:58.000,342,11138256,8005,0,1765187037,13157.09152252999,31764.502635540004,53286.51385776001 2025-12-08,09:43:59.000,342,11138322,6845,0,1765187038,13157.07804991,31303.07363487,53286.61866456 2025-12-08,09:44:00.000,342,11138107,7725,0,1765187039,13156.95006001999,32687.128015590002,53286.65360016001 2025-12-08,09:44:01.000,342,11138143,8365,0,1765187040,13157.044368359995,26228.6234709,53286.590716080005 2025-12-08,09:44:02.000,342,11138586,7845,0,1765187041,13156.95006001999,29919.146138490003,53286.66058728001 2025-12-08,09:44:03.000,342,11138435,8525,0,1765187042,13157.003950499995,29457.921562589996,53286.520844880004 2025-12-08,09:44:04.000,342,11138282,7885,0,1765187043,13156.902905849995,29458.02025041,53286.38110248 2025-12-08,09:44:05.000,342,11138395,8125,0,1765187044,13157.044368359995,29458.02025041,53286.47892216 2025-12-08,09:44:07.000,342,11138487,7205,0,1765187046,13157.11173145999,31764.39689859,53286.68154864001 2025-12-08,09:44:08.000,342,11138541,8165,0,1765187047,13157.003950499995,29919.082696319994,53286.527832 2025-12-08,09:44:09.000,342,11138015,7365,0,1765187048,13157.05110466999,37761.44424609,53286.639625920005 2025-12-08,09:44:10.000,342,11138351,7484,0,1765187049,13156.95679633,31764.425095109997,53286.49988352 2025-12-08,09:44:11.000,342,11138082,7005,0,1765187050,13157.03089573999,30841.898402880004,53286.5977032 2025-12-08,09:44:12.000,342,11138341,8085,0,1765187051,13157.11173145999,35455.032352259994,53286.53481912001 2025-12-08,09:44:13.000,342,11138323,7205,0,1765187052,13156.99047787999,29457.674843040004,53286.54879336 2025-12-08,09:44:14.000,342,11138019,7405,0,1765187053,13156.963532639995,29919.16023675,53286.61167744001 2025-12-08,09:44:15.000,342,11138648,7045,0,1765187054,13156.95006001999,28074.008164469997,53286.423025200005 2025-12-08,09:44:16.000,342,11138346,7245,0,1765187055,13156.983741569995,29919.047450669997,53286.3880896 2025-12-08,09:44:17.000,342,11138132,7645,0,1765187056,13157.17909456,23460.7825764,53286.56276760001 2025-12-08,09:44:18.000,342,11138196,7045,0,1765187057,13156.95679633,33609.93667302,53286.63263880001 2025-12-08,09:44:19.000,342,11138086,7005,0,1765187058,13157.05784098,29457.928611719995,53286.47892216 2025-12-08,09:44:20.000,342,11138213,8445,0,1765187059,13156.91637847,29457.780579989994,53286.3880896 2025-12-08,09:44:21.000,342,11138517,8165,0,1765187060,13156.97026894999,30841.806764189998,53286.45097368 2025-12-08,09:44:22.000,342,11138084,7845,0,1765187061,13156.9365874,26228.6234709,53286.4579608 2025-12-08,09:44:23.000,342,11138307,7365,0,1765187062,13156.97700526,28535.063561250005,53286.54879336 2025-12-08,09:44:24.000,342,11138343,7365,0,1765187063,13156.84901536999,27612.452279460005,53286.65360016001 2025-12-08,09:44:25.000,342,11138512,6925,0,1765187064,13157.03089573999,33148.246854540004,53286.58372896001 2025-12-08,09:44:26.000,342,11137952,7965,0,1765187065,13157.11846777,27151.248850949996,53286.5977032 2025-12-08,09:44:28.000,342,11138176,6885,0,1765187067,13156.983741569995,32687.13506472,53286.43699944 2025-12-08,09:44:29.000,342,11138170,7045,0,1765187068,13156.99047787999,31764.615421619994,53286.6675744 2025-12-08,09:44:30.000,342,11138314,7805,0,1765187069,13157.03089573999,27612.290149470005,53286.34616688001 2025-12-08,09:44:31.000,342,11138128,6845,0,1765187070,13157.11173145999,30841.990041569996,53286.56276760001 2025-12-08,09:44:32.000,342,11138436,7765,0,1765187071,13156.963532639995,28996.513709310006,53286.63263880001 2025-12-08,09:44:33.000,342,11138173,7445,0,1765187072,13156.95679633,31303.024290960006,53286.53481912001 2025-12-08,09:44:34.000,342,11138089,7285,0,1765187073,13156.97700526,25767.539877600007,53286.471935040005 2025-12-08,09:44:35.000,342,11138144,6805,0,1765187074,13156.95006001999,31764.354603810003,53286.541806240006 2025-12-08,09:44:36.000,342,11138069,8365,0,1765187075,13156.983741569995,28535.12700342,53286.541806240006 2025-12-08,09:44:37.000,342,11138199,7245,0,1765187076,13157.07131359999,29919.230728049995,53286.48590928001 2025-12-08,09:44:38.000,342,11138113,7725,0,1765187077,13157.084786219995,27612.409984679995,53286.45097368 2025-12-08,09:44:39.000,342,11137969,7405,0,1765187078,13157.044368359995,35454.863173139995,53286.46494792001 2025-12-08,09:44:40.000,342,11138395,8365,0,1765187079,13156.95679633,30841.531848119994,53286.39507672001 2025-12-08,09:44:41.000,342,11138529,7285,0,1765187080,13156.90964215999,27151.19245791,53286.53481912001 2025-12-08,09:44:42.000,342,11138355,7405,0,1765187081,13156.99721419,31303.045438350004,53286.541806240006 2025-12-08,09:44:43.000,342,11138420,6765,0,1765187082,13156.97700526,29919.040401539998,53286.49988352 2025-12-08,09:44:44.000,342,11138319,8325,0,1765187083,13156.92985108999,31302.883308360004,53286.33917976 2025-12-08,09:44:45.000,342,11138359,8245,0,1765187084,13156.95679633,28073.698002749996,53286.5977032 2025-12-08,09:44:46.000,342,11138434,6965,0,1765187085,13157.05784098,29919.096794580008,53286.53481912001 2025-12-08,09:44:47.000,342,11138204,7245,0,1765187086,13156.95006001999,30841.79266593,53286.55578048 2025-12-08,09:44:49.000,342,11138298,6925,0,1765187088,13157.05110466999,26689.72821159,53286.44398656001 2025-12-08,09:44:50.000,342,11138320,8005,0,1765187089,13157.07131359999,32686.944738210004,53286.65360016001 2025-12-08,09:44:51.000,342,11138418,7645,0,1765187090,13157.15214931999,32225.727211439997,53286.51385776001 2025-12-08,09:44:52.000,342,11138378,7925,0,1765187091,13157.07131359999,31303.214617470003,53286.47892216 2025-12-08,09:44:53.000,342,11138469,8245,0,1765187092,13157.01742312,27151.298194860006,53286.45097368 2025-12-08,09:44:54.000,342,11138256,6885,0,1765187093,13156.99047787999,30380.504647859998,53286.57674184 2025-12-08,09:44:55.000,342,11138323,8245,0,1765187094,13157.11173145999,32686.81785387,53286.56975472 2025-12-08,09:44:56.000,342,11138343,8085,0,1765187095,13157.03089573999,28535.148150809997,53286.56975472 2025-12-08,09:44:57.000,342,11138152,7805,0,1765187096,13157.01068680999,28534.929627780002,53286.58372896001 2025-12-08,09:44:58.000,342,11138212,7805,0,1765187097,13156.983741569995,29457.590253479997,53286.47892216 2025-12-08,09:44:59.000,342,11138369,7805,0,1765187098,13157.024159429995,32687.036376899996,53286.55578048 2025-12-08,09:45:00.000,342,11138434,6925,0,1765187099,13157.024159429995,30841.651683329997,53286.45097368 2025-12-08,09:45:01.000,342,11137980,7125,0,1765187100,13156.92985108999,29918.920566329994,53286.541806240006 2025-12-08,09:45:02.000,342,11138245,8485,0,1765187101,13156.902905849995,34532.258940479995,53286.55578048 2025-12-08,09:45:03.000,342,11138232,6805,0,1765187102,13157.03089573999,28535.28913341,53286.57674184 2025-12-08,09:45:04.000,342,11138154,7085,0,1765187103,13157.07131359999,32225.614425360007,53286.5977032 2025-12-08,09:45:05.000,342,11138221,8285,0,1765187104,13156.99047787999,31303.151175299994,53286.688535760004 2025-12-08,09:45:06.000,342,11138314,7885,0,1765187105,13157.01068680999,29457.829923900004,53286.639625920005 2025-12-08,09:45:07.000,342,11138308,6965,0,1765187106,13157.05784098,27612.402935549995,53286.57674184 2025-12-08,09:45:08.000,342,11138138,7005,0,1765187107,13157.09825884,33148.09882281,53286.520844880004 2025-12-08,09:45:10.000,342,11138223,7405,0,1765187109,13157.11173145999,29457.794678250008,53286.63263880001 2025-12-08,09:45:11.000,342,11138303,8285,0,1765187110,13157.003950499995,26228.419046130002,53286.520844880004 2025-12-08,09:45:12.000,342,11138199,8405,0,1765187111,13157.09825884,28073.888329260008,53286.520844880004 2025-12-08,09:45:13.000,342,11138232,8085,0,1765187112,13157.044368359995,30380.039405279997,53286.58372896001 2025-12-08,09:45:14.000,342,11138337,7325,0,1765187113,13157.165621939996,31302.996094439994,53286.41603808001 2025-12-08,09:45:15.000,342,11138194,8005,0,1765187114,13157.145413009996,28996.548954960002,53286.60469032 2025-12-08,09:45:16.000,342,11138399,8485,0,1765187115,13157.03763205,30380.349566999997,53286.7723812 2025-12-08,09:45:17.000,342,11138102,6845,0,1765187116,13157.084786219995,31302.876259230005,53286.6675744 2025-12-08,09:45:18.000,342,11138092,7805,0,1765187117,13156.99721419,30841.61643768,53286.49988352 2025-12-08,09:45:19.000,342,11138096,7885,0,1765187118,13157.064577289995,32686.740313439994,53286.61167744001 2025-12-08,09:45:21.000,342,11138399,7484,0,1765187120,13157.11173145999,33148.16931411,53286.67456152 2025-12-08,09:45:22.000,342,11138250,7085,0,1765187121,13156.97700526,23460.62749554,53286.48590928001 2025-12-08,09:45:23.000,342,11138334,7845,0,1765187122,13157.11173145999,29919.096794580008,53286.46494792001 2025-12-08,09:45:24.000,342,11138166,6725,0,1765187123,13157.003950499995,31764.248866859998,53286.72347136 2025-12-08,09:45:25.000,342,11138213,8485,0,1765187124,13157.15888563,28996.288137149997,53286.60469032 2025-12-08,09:45:26.000,342,11138105,7645,0,1765187125,13157.09152252999,28996.548954960002,53286.639625920005 2025-12-08,09:45:27.000,342,11138598,7205,0,1765187126,13157.13194038999,33148.338493229996,53286.43001232 2025-12-08,09:45:28.000,342,11138320,7125,0,1765187127,13157.07804991,31763.959852529995,53286.54879336 2025-12-08,09:45:29.000,342,11138069,7325,0,1765187128,13157.185830869996,22999.240789649994,53286.71648424 2025-12-08,09:45:30.000,342,11137994,7845,0,1765187129,13157.03763205,28073.698002749996,53286.49289640001 2025-12-08,09:45:32.000,342,11138216,7045,0,1765187131,13157.09152252999,33609.4150374,53286.56975472 2025-12-08,09:45:33.000,342,11138395,7445,0,1765187132,13156.99721419,30379.99006137,53286.45097368 2025-12-08,09:45:34.000,342,11138214,8005,0,1765187133,13157.05110466999,28996.527807570004,53286.590716080005 2025-12-08,09:45:35.000,342,11138494,8085,0,1765187134,13156.97026894999,29919.139089360004,53286.61866456 2025-12-08,09:45:36.000,342,11138277,8285,0,1765187135,13157.05110466999,33609.43618479,53286.304244160005 2025-12-08,09:45:37.000,342,11138364,7005,0,1765187136,13157.11173145999,35454.79973097,53286.56276760001 2025-12-08,09:45:38.000,342,11138415,8245,0,1765187137,13157.07131359999,30841.975943309997,53286.3880896 2025-12-08,09:45:39.000,342,11138273,7245,0,1765187138,13157.13194038999,33609.541921740005,53286.64661304 2025-12-08,09:45:40.000,342,11138266,7125,0,1765187139,13157.09825884,28073.8037397,53286.4579608 2025-12-08,09:45:41.000,342,11138453,7365,0,1765187140,13157.05110466999,30380.342517869998,53286.49289640001 2025-12-08,09:45:43.000,342,11138380,6885,0,1765187142,13157.064577289995,23921.859120570007,53286.63263880001 2025-12-08,09:45:44.000,342,11138160,7085,0,1765187143,13157.104995149995,25767.180371969996,53286.53481912001 2025-12-08,09:45:45.000,342,11138370,7245,0,1765187144,13157.07131359999,30380.47645134,53286.62565168 2025-12-08,09:45:46.000,342,11138384,8085,0,1765187145,13157.09825884,29457.519762180003,53286.40905096 2025-12-08,09:45:47.000,342,11138093,7445,0,1765187146,13157.19930349,30380.264977440005,53286.51385776001 2025-12-08,09:45:48.000,342,11137939,7525,0,1765187147,13157.11173145999,29919.132040230004,53286.520844880004 2025-12-08,09:45:49.000,342,11138503,7365,0,1765187148,13157.03763205,31764.100835129997,53286.71648424 2025-12-08,09:45:50.000,342,11138303,7484,0,1765187149,13156.9365874,26689.73526072,53286.63263880001 2025-12-08,09:45:51.000,342,11138279,7325,0,1765187150,13157.09152252999,31763.988049050007,53286.590716080005 2025-12-08,09:45:52.000,342,11138183,7525,0,1765187151,13157.15214931999,24844.738269299996,53286.51385776001 2025-12-08,09:45:53.000,342,11138549,8765,0,1765187152,13157.09152252999,26228.27806353,53286.70251000001 2025-12-08,09:45:54.000,342,11138115,7685,0,1765187153,13157.13194038999,28996.57010235,53286.44398656001 2025-12-08,09:45:55.000,342,11138414,7205,0,1765187154,13157.09825884,25766.99709459,53286.58372896001 2025-12-08,09:45:56.000,342,11138067,8445,0,1765187155,13157.145413009996,33148.225707150006,53286.65360016001 2025-12-08,09:45:57.000,342,11138391,7365,0,1765187156,13157.09152252999,31302.883308360004,53286.4579608 2025-12-08,09:45:58.000,342,11138173,8365,0,1765187157,13157.125204079995,29457.794678250008,53286.590716080005 2025-12-08,09:45:59.000,342,11138435,7484,0,1765187158,13157.145413009996,32225.572130579996,53286.471935040005 2025-12-08,09:46:00.000,342,11138372,6845,0,1765187159,13157.145413009996,32225.417049719996,53286.7374456 2025-12-08,09:46:01.000,342,11138090,7045,0,1765187160,13157.084786219995,29457.89336607,53286.520844880004 2025-12-08,09:46:02.000,342,11138003,8245,0,1765187161,13157.11846777,28073.698002749996,53286.50687064 2025-12-08,09:46:04.000,342,11138247,8045,0,1765187163,13157.23972135,24844.463353230007,53286.5977032 2025-12-08,09:46:05.000,342,11138143,7405,0,1765187164,13157.165621939996,28535.134052549998,53286.55578048 2025-12-08,09:46:06.000,342,11138077,7245,0,1765187165,13157.206039799996,32686.951787340004,53286.65360016001 2025-12-08,09:46:07.000,342,11138400,7165,0,1765187166,13157.125204079995,33148.45127931,53286.72347136 2025-12-08,09:46:08.000,342,11138268,6845,0,1765187167,13157.17909456,28535.028315599993,53286.639625920005 2025-12-08,09:46:09.000,342,11138101,7484,0,1765187168,13157.11846777,28535.042413860006,53286.64661304 2025-12-08,09:46:10.000,342,11138248,6885,0,1765187169,13157.15888563,29918.596306349995,53286.49988352 2025-12-08,09:46:11.000,342,11138260,7165,0,1765187170,13157.232985039991,26228.369702220007,53286.527832 2025-12-08,09:46:12.000,342,11138238,7965,0,1765187171,13157.253193969991,32686.937689080005,53286.48590928001 2025-12-08,09:46:13.000,342,11138286,7965,0,1765187172,13157.13194038999,31302.77052228,53286.60469032 2025-12-08,09:46:14.000,342,11138179,8685,0,1765187173,13157.246457659996,30841.722174630006,53286.68154864001 2025-12-08,09:46:15.000,342,11138072,7005,0,1765187174,13157.226248729996,28996.457316269996,53286.68154864001 2025-12-08,09:46:16.000,342,11138145,8205,0,1765187175,13157.206039799996,28073.676855359998,53286.49289640001 2025-12-08,09:46:17.000,342,11138280,7085,0,1765187176,13157.17909456,29919.139089360004,53286.49988352 2025-12-08,09:46:18.000,342,11138171,8365,0,1765187177,13157.253193969991,27151.143114000006,53286.51385776001 2025-12-08,09:46:19.000,342,11138355,8205,0,1765187178,13157.266666589996,27150.973934880007,53286.48590928001 2025-12-08,09:46:20.000,342,11138331,7285,0,1765187179,13157.232985039991,31302.91150488,53286.60469032 2025-12-08,09:46:21.000,342,11138270,6925,0,1765187180,13157.165621939996,29918.998106760002,53286.50687064 2025-12-08,09:46:22.000,342,11138420,7205,0,1765187181,13157.25993028,26228.510684819994,53286.68154864001 2025-12-08,09:46:23.000,342,11137953,7405,0,1765187182,13157.25993028,33148.21865802001,53286.590716080005 2025-12-08,09:46:25.000,342,11138319,7405,0,1765187184,13157.273402899991,28535.063561250005,53286.55578048 2025-12-08,09:46:26.000,342,11138108,6925,0,1765187185,13157.21951242,32686.951787340004,53286.47892216 2025-12-08,09:46:27.000,342,11138242,6925,0,1765187186,13157.25993028,34532.06156484,53286.64661304 2025-12-08,09:46:28.000,342,11138255,7405,0,1765187187,13157.21951242,29919.02630328,53286.541806240006 2025-12-08,09:46:29.000,342,11138403,7085,0,1765187188,13157.226248729996,33148.12701933,53286.527832 2025-12-08,09:46:30.000,342,11138502,7885,0,1765187189,13157.19930349,28535.049462990006,53286.50687064 2025-12-08,09:46:31.000,342,11138234,6885,0,1765187190,13157.253193969991,28534.97192256,53286.57674184 2025-12-08,09:46:32.000,342,11138274,7645,0,1765187191,13157.273402899991,27612.135068610005,53286.56975472 2025-12-08,09:46:33.000,342,11138347,7325,0,1765187192,13157.266666589996,31764.262965119997,53286.50687064 2025-12-08,09:46:34.000,342,11138247,8205,0,1765187193,13157.273402899991,32686.944738210004,53286.64661304 2025-12-08,09:46:36.000,342,11138417,7245,0,1765187195,13157.25993028,27151.121966610008,53286.527832 2025-12-08,09:46:37.000,342,11138193,7205,0,1765187196,13157.23972135,26689.671818550007,53286.58372896001 2025-12-08,09:46:38.000,342,11138342,7845,0,1765187197,13157.212776109991,29918.8430259,53286.48590928001 2025-12-08,09:46:39.000,342,11138345,7445,0,1765187198,13157.21951242,34070.632564169995,53286.639625920005 2025-12-08,09:46:40.000,342,11138383,7365,0,1765187199,13157.15888563,31764.21362121,53286.520844880004 2025-12-08,09:46:41.000,342,11138320,7885,0,1765187200,13157.25993028,32225.346558420002,53286.60469032 2025-12-08,09:46:42.000,342,11138175,7484,0,1765187201,13157.266666589996,24844.442205839994,53286.53481912001 2025-12-08,09:46:43.000,342,11138327,8245,0,1765187202,13157.226248729996,27150.966885750007,53286.520844880004 2025-12-08,09:46:44.000,342,11138303,8285,0,1765187203,13157.185830869996,26228.327407439996,53286.49988352 2025-12-08,09:46:45.000,342,11138292,7645,0,1765187204,13157.15888563,31764.206572080002,53286.50687064 2025-12-08,09:46:47.000,342,11138586,7645,0,1765187206,13157.19256717999,29919.00515589,53286.34616688001 2025-12-08,09:46:48.000,342,11138480,6885,0,1765187207,13157.266666589996,23921.809776659997,53286.50687064 2025-12-08,09:46:49.000,342,11138202,7005,0,1765187208,13157.232985039991,29457.357632190004,53286.47892216 2025-12-08,09:46:50.000,342,11138305,8525,0,1765187209,13157.286875519996,28996.23879324,53286.45097368 2025-12-08,09:46:51.000,342,11138319,7525,0,1765187210,13157.232985039991,30380.250879180006,53286.51385776001 2025-12-08,09:46:52.000,342,11138289,8205,0,1765187211,13157.253193969991,27612.113921220007,53286.43001232 2025-12-08,09:46:53.000,342,11138220,7045,0,1765187212,13157.25993028,30380.14514223,53286.56975472 2025-12-08,09:46:54.000,342,11138369,8325,0,1765187213,13157.340766000001,28534.887333000006,53286.520844880004 2025-12-08,09:46:55.000,342,11138571,7405,0,1765187214,13157.340766000001,28073.747346660006,53286.57674184 2025-12-08,09:46:56.000,342,11138327,8165,0,1765187215,13157.300348140001,27150.966885750007,53286.541806240006 2025-12-08,09:46:58.000,342,11138174,6685,0,1765187217,13157.286875519996,27150.973934880007,53286.520844880004 2025-12-08,09:46:59.000,342,11138240,7805,0,1765187218,13157.320557070001,24844.583188439996,53286.58372896001 2025-12-08,09:47:00.000,342,11138414,6885,0,1765187219,13157.374447549992,29457.456320009995,53286.49289640001 2025-12-08,09:47:01.000,342,11138316,7925,0,1765187220,13157.286875519996,28073.599314930005,53286.54879336 2025-12-08,09:47:02.000,342,11138322,7845,0,1765187221,13157.381183860001,29918.941713720007,53286.61866456 2025-12-08,09:47:03.000,342,11138251,7525,0,1765187222,13157.226248729996,25305.723174779996,53286.688535760004 2025-12-08,09:47:04.000,342,11138284,7685,0,1765187223,13157.307084449996,32225.508688410002,53286.639625920005 2025-12-08,09:47:05.000,342,11138292,7045,0,1765187224,13157.313820759991,26228.228719620005,53286.64661304 2025-12-08,09:47:06.000,342,11138338,6845,0,1765187225,13157.23972135,31764.143129909993,53286.51385776001 2025-12-08,09:47:07.000,342,11138027,7245,0,1765187226,13157.293611829991,27612.33949338,53286.53481912001 2025-12-08,09:47:09.000,342,11138199,7085,0,1765187228,13157.394656479992,27612.3676899,53286.43001232 2025-12-08,09:47:10.000,342,11138311,7965,0,1765187229,13157.273402899991,26689.692965940005,53286.60469032 2025-12-08,09:47:11.000,342,11138242,7765,0,1765187230,13157.360974930001,31764.143129909993,53286.65360016001 2025-12-08,09:47:12.000,342,11138302,7925,0,1765187231,13157.273402899991,33609.393890010004,53286.54879336 2025-12-08,09:47:13.000,342,11138571,8325,0,1765187232,13157.435074339992,28073.740297530007,53286.78635544 2025-12-08,09:47:14.000,342,11138231,7285,0,1765187233,13157.25993028,28996.062564990003,53286.6675744 2025-12-08,09:47:15.000,342,11138413,7405,0,1765187234,13157.320557070001,24383.161236900007,53286.65360016001 2025-12-08,09:47:16.000,342,11138193,7165,0,1765187235,13157.367711239996,28996.478463659994,53286.61167744001 2025-12-08,09:47:17.000,342,11138407,7245,0,1765187236,13157.313820759991,33148.06357716001,53286.56975472 2025-12-08,09:47:18.000,342,11138355,7325,0,1765187237,13157.354238619992,33609.52077435001,53286.62565168 2025-12-08,09:47:20.000,342,11138412,6725,0,1765187239,13157.320557070001,28073.768494050004,53286.6675744 2025-12-08,09:47:21.000,342,11138305,7525,0,1765187240,13157.266666589996,30380.300223090002,53286.54879336 2025-12-08,09:47:22.000,342,11138189,8485,0,1765187241,13157.293611829991,26228.27806353,53286.46494792001 2025-12-08,09:47:23.000,342,11138243,7445,0,1765187242,13157.25993028,31302.735276630003,53286.58372896001 2025-12-08,09:47:24.000,342,11138164,7005,0,1765187243,13157.414865409992,28996.069614120002,53286.47892216 2025-12-08,09:47:25.000,342,11138158,7045,0,1765187244,13157.360974930001,33609.63356043,53286.520844880004 2025-12-08,09:47:26.000,342,11138197,7405,0,1765187245,13157.340766000001,30841.412012910005,53286.56975472 2025-12-08,09:47:27.000,342,11138268,6885,0,1765187246,13157.253193969991,28996.168301939993,53286.54879336 2025-12-08,09:47:28.000,342,11138190,8005,0,1765187247,13157.313820759991,31764.164277300006,53286.41603808001 2025-12-08,09:47:29.000,342,11138414,6925,0,1765187248,13157.246457659996,28996.316333669994,53286.527832 2025-12-08,09:47:31.000,342,11138357,7365,0,1765187250,13157.367711239996,26689.650671159994,53286.69552288 2025-12-08,09:47:32.000,342,11138384,6685,0,1765187251,13157.428338029997,31302.93265227,53286.62565168 2025-12-08,09:47:33.000,342,11138367,7325,0,1765187252,13157.313820759991,29457.604351739996,53286.50687064 2025-12-08,09:47:34.000,342,11138326,7725,0,1765187253,13157.347502309996,27612.254903819994,53286.53481912001 2025-12-08,09:47:35.000,342,11138224,8005,0,1765187254,13157.327293379996,31764.22771947,53286.520844880004 2025-12-08,09:47:36.000,342,11138436,8005,0,1765187255,13157.354238619992,36838.51575345,53286.55578048 2025-12-08,09:47:37.000,342,11138685,8405,0,1765187256,13157.25993028,30841.644634199998,53286.423025200005 2025-12-08,09:47:38.000,342,11138233,7005,0,1765187257,13157.360974930001,27612.297198600005,53286.31821840001 2025-12-08,09:47:39.000,342,11138542,6725,0,1765187258,13157.266666589996,29918.793681990006,53286.5977032 2025-12-08,09:47:40.000,342,11138185,7445,0,1765187259,13157.340766000001,28996.436168879998,53286.520844880004 2025-12-08,09:47:42.000,342,11138459,7205,0,1765187261,13157.354238619992,32225.558032319997,53286.62565168 2025-12-08,09:47:43.000,342,11138388,7725,0,1765187262,13157.381183860001,33609.26700567,53286.527832 2025-12-08,09:47:44.000,342,11138177,8285,0,1765187263,13157.334029689991,29457.456320009995,53286.63263880001 2025-12-08,09:47:45.000,342,11138303,8285,0,1765187264,13157.327293379996,26689.657720289993,53286.56276760001 2025-12-08,09:47:46.000,342,11138264,6965,0,1765187265,13157.293611829991,28534.852087349995,53286.49289640001 2025-12-08,09:47:47.000,342,11138338,7885,0,1765187266,13157.408129099997,29457.597302609996,53286.520844880004 2025-12-08,09:47:48.000,342,11138315,7445,0,1765187267,13157.374447549992,28534.859136479994,53286.53481912001 2025-12-08,09:47:49.000,342,11138379,8125,0,1765187268,13157.387920169997,28996.330431929993,53286.56276760001 2025-12-08,09:47:50.000,342,11138376,7245,0,1765187269,13157.266666589996,32686.712116919996,53286.55578048 2025-12-08,09:47:51.000,342,11138227,8245,0,1765187270,13157.448546959997,30841.46840595,53286.541806240006 2025-12-08,09:47:53.000,342,11138335,8125,0,1765187272,13157.273402899991,31303.017241830006,53286.61167744001 2025-12-08,09:47:54.000,342,11138355,6845,0,1765187273,13157.340766000001,32225.52278667,53286.44398656001 2025-12-08,09:47:55.000,342,11138085,7405,0,1765187274,13157.307084449996,27150.90344358,53286.471935040005 2025-12-08,09:47:56.000,342,11138557,7565,0,1765187275,13157.293611829991,32686.761460830006,53286.63263880001 2025-12-08,09:47:57.000,342,11138455,7205,0,1765187276,13157.387920169997,31302.76347315,53286.50687064 2025-12-08,09:47:58.000,342,11138188,7125,0,1765187277,13157.354238619992,29918.617453740007,53286.66058728001 2025-12-08,09:47:59.000,342,11138053,7565,0,1765187278,13157.334029689991,27612.466377720004,53286.68154864001 2025-12-08,09:48:00.000,342,11138360,7805,0,1765187279,13157.340766000001,35454.538913159995,53286.590716080005 2025-12-08,09:48:01.000,342,11138397,8405,0,1765187280,13157.360974930001,29457.71713782,53286.49289640001 2025-12-08,09:48:02.000,342,11138436,7005,0,1765187281,13157.401392790001,29918.941713720007,53286.56276760001 2025-12-08,09:48:04.000,342,11138443,8325,0,1765187283,13157.320557070001,31764.199522950003,53286.61866456 2025-12-08,09:48:05.000,342,11138284,6845,0,1765187284,13157.300348140001,30380.088749190007,53286.40905096 2025-12-08,09:48:06.000,342,11138197,8365,0,1765187285,13157.280139210001,27612.452279460005,53286.44398656001 2025-12-08,09:48:07.000,342,11138321,8205,0,1765187286,13157.448546959997,29457.435172619997,53286.58372896001 2025-12-08,09:48:08.000,342,11138369,7125,0,1765187287,13157.374447549992,27612.325395120002,53286.49988352 2025-12-08,09:48:09.000,342,11138399,7245,0,1765187288,13157.273402899991,27612.52277076,53286.53481912001 2025-12-08,09:48:10.000,342,11138161,7405,0,1765187289,13157.25993028,34993.48351638,53286.4579608 2025-12-08,09:48:11.000,342,11138202,6885,0,1765187290,13157.320557070001,29457.435172619997,53286.53481912001 2025-12-08,09:48:12.000,342,11138365,7365,0,1765187291,13157.381183860001,32225.339509290003,53286.48590928001 2025-12-08,09:48:13.000,342,11138290,6845,0,1765187292,13157.327293379996,31764.107884259996,53286.61167744001 2025-12-08,09:48:15.000,342,11138291,7245,0,1765187294,13157.253193969991,28073.683904489997,53286.65360016001 2025-12-08,09:48:16.000,342,11138234,7925,0,1765187295,13157.253193969991,28996.189449330006,53286.56975472 2025-12-08,09:48:17.000,342,11138487,8325,0,1765187296,13157.347502309996,25305.69497826,53286.527832 2025-12-08,09:48:18.000,342,11138343,7925,0,1765187297,13157.334029689991,28535.007168209995,53286.53481912001 2025-12-08,09:48:19.000,342,11138387,8205,0,1765187298,13157.300348140001,29457.54090957,53286.590716080005 2025-12-08,09:48:20.000,342,11138231,8205,0,1765187299,13157.347502309996,32225.311312770005,53286.55578048 2025-12-08,09:48:21.000,342,11138379,8365,0,1765187300,13157.408129099997,33609.323398709996,53286.5977032 2025-12-08,09:48:22.000,342,11138310,8005,0,1765187301,13157.435074339992,27150.938689229995,53286.61866456 2025-12-08,09:48:23.000,342,11138378,6965,0,1765187302,13157.286875519996,27612.261952949993,53286.6675744 2025-12-08,09:48:24.000,342,11138342,6885,0,1765187303,13157.320557070001,28073.408988420008,53286.57674184 2025-12-08,09:48:26.000,342,11138188,7125,0,1765187305,13157.334029689991,31764.100835129997,53286.48590928001 2025-12-08,09:48:27.000,342,11138283,7245,0,1765187306,13157.374447549992,32225.438197109994,53286.68154864001 2025-12-08,09:48:28.000,342,11138176,6925,0,1765187307,13157.367711239996,23460.416021640005,53286.520844880004 2025-12-08,09:48:29.000,342,11138128,6965,0,1765187308,13157.367711239996,31302.78462054,53286.62565168 2025-12-08,09:48:30.000,342,11138232,7925,0,1765187309,13157.367711239996,28996.182400200007,53286.53481912001 2025-12-08,09:48:31.000,342,11138287,7245,0,1765187310,13157.327293379996,29457.442221749996,53286.57674184 2025-12-08,09:48:32.000,342,11138151,8285,0,1765187311,13157.340766000001,30841.510700729996,53286.56276760001 2025-12-08,09:48:33.000,342,11138331,7365,0,1765187312,13157.286875519996,33609.40093914,53286.471935040005 2025-12-08,09:48:34.000,342,11138328,6805,0,1765187313,13157.347502309996,31302.805767929996,53286.54879336 2025-12-08,09:48:35.000,342,11138255,7525,0,1765187314,13157.414865409992,31302.77052228,53286.50687064 2025-12-08,09:48:37.000,342,11138141,8085,0,1765187316,13157.394656479992,28996.288137149997,53286.49289640001 2025-12-08,09:48:38.000,342,11138425,8325,0,1765187317,13157.340766000001,25305.8218626,53286.61167744001 2025-12-08,09:48:39.000,342,11138315,7125,0,1765187318,13157.347502309996,29457.611400869995,53286.47892216 2025-12-08,09:48:40.000,342,11138258,6605,0,1765187319,13157.320557070001,32225.395902329998,53286.590716080005 2025-12-08,09:48:41.000,342,11138390,6885,0,1765187320,13157.421601720001,33609.42208653,53286.6675744 2025-12-08,09:48:42.000,342,11138334,7845,0,1765187321,13157.401392790001,32225.38180407,53286.45097368 2025-12-08,09:48:43.000,342,11138323,7685,0,1765187322,13157.394656479992,29918.793681990006,53286.6675744 2025-12-08,09:48:44.000,342,11138281,7445,0,1765187323,13157.320557070001,33148.028331509995,53286.61866456 2025-12-08,09:48:45.000,342,11138404,7725,0,1765187324,13157.374447549992,29457.56910609,53286.56975472 2025-12-08,09:48:46.000,342,11138394,6645,0,1765187325,13157.401392790001,35916.03135600001,53286.69552288 2025-12-08,09:48:47.000,342,11138387,8725,0,1765187326,13157.428338029997,25766.96889807,53286.55578048 2025-12-08,09:48:48.000,342,11138361,8245,0,1765187327,13157.340766000001,28996.295186279996,53286.61866456 2025-12-08,09:48:49.000,342,11138443,7325,0,1765187328,13157.387920169997,27612.34654251,53286.56975472 2025-12-08,09:48:50.000,342,11138330,7725,0,1765187329,13157.374447549992,33148.10587194,53286.49289640001 2025-12-08,09:48:51.000,342,11138169,7245,0,1765187330,13157.387920169997,28073.65570797,53286.60469032 2025-12-08,09:48:52.000,342,11138339,8285,0,1765187331,13157.374447549992,31763.966901659995,53286.47892216 2025-12-08,09:48:53.000,342,11138382,7885,0,1765187332,13157.340766000001,25766.99709459,53286.58372896001 2025-12-08,09:48:54.000,342,11138444,7845,0,1765187333,13157.414865409992,28996.295186279996,53286.49988352 2025-12-08,09:48:55.000,342,11138382,7165,0,1765187334,13157.387920169997,29918.751387209995,53286.590716080005 2025-12-08,09:48:56.000,342,11138218,7005,0,1765187335,13157.408129099997,29918.899418939996,53286.527832 2025-12-08,09:48:58.000,342,11138393,7165,0,1765187337,13157.421601720001,28534.859136479994,53286.46494792001 2025-12-08,09:48:59.000,342,11138392,7645,0,1765187338,13157.421601720001,28534.922578650003,53286.53481912001 2025-12-08,09:49:00.000,342,11138497,8525,0,1765187339,13157.435074339992,31764.107884259996,53286.56276760001 2025-12-08,09:49:01.000,342,11138455,8405,0,1765187340,13157.428338029997,26228.29216179,53286.61866456 2025-12-08,09:49:02.000,342,11138313,7405,0,1765187341,13157.462019580002,29918.779583730007,53286.61167744001 2025-12-08,09:49:03.000,342,11138353,8325,0,1765187342,13157.502437440002,31302.76347315,53286.62565168 2025-12-08,09:49:04.000,342,11138316,8005,0,1765187343,13157.448546959997,26228.144130059998,53286.50687064 2025-12-08,09:49:05.000,342,11138453,7525,0,1765187344,13157.421601720001,28073.64160971,53286.590716080005 2025-12-08,09:49:06.000,342,11138212,7125,0,1765187345,13157.360974930001,28534.922578650003,53286.51385776001 2025-12-08,09:49:07.000,342,11138322,7845,0,1765187346,13157.381183860001,33609.40798827,53286.541806240006 2025-12-08,09:49:09.000,342,11138266,7885,0,1765187348,13157.394656479992,29457.456320009995,53286.63263880001 2025-12-08,09:49:10.000,342,11138321,7365,0,1765187349,13157.374447549992,28073.458332330003,53286.47892216 2025-12-08,09:49:11.000,342,11138136,6605,0,1765187350,13157.381183860001,29457.519762180003,53286.64661304 2025-12-08,09:49:12.000,342,11138285,7325,0,1765187351,13157.421601720001,31302.77757141,53286.78635544 2025-12-08,09:49:13.000,342,11138400,7565,0,1765187352,13157.448546959997,28534.767497790002,53286.54879336 2025-12-08,09:49:14.000,342,11138352,7885,0,1765187353,13157.475492199992,28996.147154549995,53286.520844880004 2025-12-08,09:49:15.000,342,11138252,8005,0,1765187354,13157.360974930001,28073.63456058,53286.57674184 2025-12-08,09:49:16.000,342,11138082,8045,0,1765187355,13157.374447549992,32225.54393406,53286.50687064 2025-12-08,09:49:17.000,342,11138162,7725,0,1765187356,13157.381183860001,31302.798718799997,53286.63263880001 2025-12-08,09:49:18.000,342,11138250,7845,0,1765187357,13157.394656479992,32225.565081449997,53286.541806240006 2025-12-08,09:49:19.000,342,11138243,7965,0,1765187358,13157.414865409992,28535.000119079996,53286.423025200005 2025-12-08,09:49:20.000,342,11138415,7445,0,1765187359,13157.354238619992,27612.233756429996,53286.56975472 2025-12-08,09:49:21.000,342,11138039,8365,0,1765187360,13157.381183860001,28073.549971019995,53286.56975472 2025-12-08,09:49:22.000,342,11138181,7484,0,1765187361,13157.367711239996,29457.343533930005,53286.62565168 2025-12-08,09:49:23.000,342,11138454,6885,0,1765187362,13157.360974930001,31764.07263861,53286.590716080005 2025-12-08,09:49:24.000,342,11138340,7885,0,1765187363,13157.340766000001,28534.96487343,53286.54879336 2025-12-08,09:49:25.000,342,11138421,8285,0,1765187364,13157.367711239996,28073.528823629997,53286.67456152 2025-12-08,09:49:26.000,342,11138345,8165,0,1765187365,13157.414865409992,30380.300223090002,53286.61167744001 2025-12-08,09:49:27.000,342,11138326,7885,0,1765187366,13157.340766000001,31302.678883589993,53286.46494792001 2025-12-08,09:49:28.000,342,11138432,7005,0,1765187367,13157.401392790001,36377.28412842,53286.541806240006 2025-12-08,09:49:30.000,342,11138259,8045,0,1765187369,13157.367711239996,29457.533860440002,53286.55578048 2025-12-08,09:49:31.000,342,11138309,8085,0,1765187370,13157.354238619992,28996.26698976,53286.48590928001 2025-12-08,09:49:32.000,342,11138429,8125,0,1765187371,13157.374447549992,30380.15219136,53286.4579608 2025-12-08,09:49:33.000,342,11138349,7245,0,1765187372,13157.320557070001,30841.390865520007,53286.54879336 2025-12-08,09:49:34.000,342,11138418,7645,0,1765187373,13157.367711239996,28073.458332330003,53286.46494792001 2025-12-08,09:49:35.000,342,11138192,7685,0,1765187374,13157.307084449996,31764.192473820003,53286.56975472 2025-12-08,09:49:36.000,342,11138322,6925,0,1765187375,13157.347502309996,32686.6839204,53286.64661304 2025-12-08,09:49:37.000,342,11138380,7725,0,1765187376,13157.367711239996,27612.269002080007,53286.61866456 2025-12-08,09:49:38.000,342,11138420,7725,0,1765187377,13157.374447549992,28073.549971019995,53286.53481912001 2025-12-08,09:49:39.000,342,11138370,7645,0,1765187378,13157.374447549992,28996.062564990003,53286.56276760001 2025-12-08,09:49:41.000,342,11138413,8245,0,1765187380,13157.307084449996,33148.00718412,53286.47892216 2025-12-08,09:49:42.000,342,11138343,7484,0,1765187381,13157.374447549992,31302.728227500003,53286.48590928001 2025-12-08,09:49:43.000,342,11138366,6725,0,1765187382,13157.334029689991,29457.456320009995,53286.423025200005 2025-12-08,09:49:44.000,342,11138294,7845,0,1765187383,13157.307084449996,27612.388837289996,53286.541806240006 2025-12-08,09:49:45.000,342,11138372,7005,0,1765187384,13157.394656479992,29918.892369809997,53286.64661304 2025-12-08,09:49:46.000,342,11138225,8405,0,1765187385,13157.327293379996,27612.33949338,53286.590716080005 2025-12-08,09:49:47.000,342,11138362,7005,0,1765187386,13157.347502309996,27150.980984010006,53286.55578048 2025-12-08,09:49:48.000,342,11138271,7325,0,1765187387,13157.381183860001,35454.693994019995,53286.58372896001 2025-12-08,09:49:49.000,342,11138213,8325,0,1765187388,13157.381183860001,26228.27806353,53286.50687064 2025-12-08,09:49:50.000,342,11138268,7765,0,1765187389,13157.347502309996,29918.814829380004,53286.471935040005 2025-12-08,09:49:52.000,342,11138398,8045,0,1765187391,13157.266666589996,24383.041401690003,53286.64661304 2025-12-08,09:49:53.000,342,11138346,7965,0,1765187392,13157.340766000001,30841.433160300003,53286.58372896001 2025-12-08,09:49:54.000,342,11138316,7685,0,1765187393,13157.21951242,29918.835976770002,53286.58372896001 2025-12-08,09:49:55.000,342,11138319,8125,0,1765187394,13157.266666589996,32686.557036059996,53286.65360016001 2025-12-08,09:49:56.000,342,11138331,8285,0,1765187395,13157.300348140001,28073.451283200004,53286.66058728001 2025-12-08,09:49:57.000,342,11138283,8365,0,1765187396,13157.280139210001,32225.37475494,53286.49988352 2025-12-08,09:49:58.000,342,11138331,8085,0,1765187397,13157.293611829991,31763.980999919993,53286.60469032 2025-12-08,09:49:59.000,342,11138190,7685,0,1765187398,13157.327293379996,29457.308288279994,53286.54879336 2025-12-08,09:50:00.000,342,11138287,8205,0,1765187399,13157.367711239996,32225.445246239993,53286.590716080005 2025-12-08,09:50:01.000,342,11138410,7925,0,1765187400,13157.327293379996,24383.013205170006,53286.5977032 2025-12-08,09:50:02.000,342,11138417,7605,0,1765187401,13157.307084449996,29457.54090957,53286.66058728001 2025-12-08,09:50:03.000,342,11138395,7165,0,1765187402,13157.280139210001,33148.035380639994,53286.56276760001 2025-12-08,09:50:04.000,342,11138370,7925,0,1765187403,13157.340766000001,29457.336484800006,53286.471935040005 2025-12-08,09:50:05.000,342,11138341,7484,0,1765187404,13157.23972135,28996.231744110002,53286.55578048 2025-12-08,09:50:06.000,342,11138235,8285,0,1765187405,13157.300348140001,28996.09781064,53286.639625920005 2025-12-08,09:50:07.000,342,11138254,6765,0,1765187406,13157.300348140001,31764.030343830003,53286.54879336 2025-12-08,09:50:08.000,342,11138279,8125,0,1765187407,13157.253193969991,29457.350583060004,53286.48590928001 2025-12-08,09:50:09.000,342,11138364,7845,0,1765187408,13157.19930349,28073.514725369998,53286.688535760004 2025-12-08,09:50:10.000,342,11138358,8085,0,1765187409,13157.280139210001,25767.004143719998,53286.57674184 2025-12-08,09:50:11.000,342,11138214,7085,0,1765187410,13157.286875519996,28996.147154549995,53286.57674184 2025-12-08,09:50:13.000,342,11138276,7885,0,1765187412,13157.266666589996,32225.20557582,53286.70251000001 2025-12-08,09:50:14.000,342,11138353,7285,0,1765187413,13157.25993028,32225.452295370007,53286.56276760001 2025-12-08,09:50:15.000,342,11138300,7845,0,1765187414,13157.293611829991,26228.200523100008,53286.66058728001 2025-12-08,09:50:16.000,342,11138322,7605,0,1765187415,13157.286875519996,29918.758436339995,53286.62565168 2025-12-08,09:50:17.000,342,11138412,7965,0,1765187416,13157.313820759991,27150.818854020006,53286.527832 2025-12-08,09:50:18.000,342,11138054,7845,0,1765187417,13157.212776109991,31764.100835129997,53286.46494792001 2025-12-08,09:50:19.000,342,11138337,7085,0,1765187418,13157.327293379996,24382.985008649994,53286.61866456 2025-12-08,09:50:20.000,342,11138348,7805,0,1765187419,13157.246457659996,31302.544950120006,53286.43699944 2025-12-08,09:50:21.000,342,11138161,8685,0,1765187420,13157.232985039991,26228.419046130002,53286.471935040005 2025-12-08,09:50:22.000,342,11138280,7005,0,1765187421,13157.280139210001,29918.744338079996,53286.43699944 2025-12-08,09:50:24.000,342,11138295,8005,0,1765187423,13157.273402899991,29918.638601130006,53286.45097368 2025-12-08,09:50:25.000,342,11138208,7005,0,1765187424,13157.15888563,28996.133056289997,53286.541806240006 2025-12-08,09:50:26.000,342,11138281,7325,0,1765187425,13157.320557070001,29918.673846780002,53286.51385776001 2025-12-08,09:50:27.000,342,11138111,8285,0,1765187426,13157.19256717999,26689.700015070004,53286.49289640001 2025-12-08,09:50:28.000,342,11138411,8165,0,1765187427,13157.206039799996,26228.313309179997,53286.3880896 2025-12-08,09:50:29.000,342,11138314,7605,0,1765187428,13157.15888563,33609.344546099994,53286.51385776001 2025-12-08,09:50:30.000,342,11138242,7845,0,1765187429,13157.185830869996,28073.47947972,53286.520844880004 2025-12-08,09:50:31.000,342,11138256,7045,0,1765187430,13157.15888563,30841.369718129994,53286.51385776001 2025-12-08,09:50:32.000,342,11138301,8365,0,1765187431,13157.13194038999,31302.77052228,53286.541806240006 2025-12-08,09:50:33.000,342,11138186,6925,0,1765187432,13157.17909456,29457.526811310003,53286.40905096 2025-12-08,09:50:35.000,342,11138375,8205,0,1765187434,13157.253193969991,32225.410000589996,53286.40905096 2025-12-08,09:50:36.000,342,11138194,7725,0,1765187435,13157.17909456,24844.357616280002,53286.541806240006 2025-12-08,09:50:37.000,342,11138263,8205,0,1765187436,13157.11173145999,29457.533860440002,53286.527832 2025-12-08,09:50:38.000,342,11138219,7325,0,1765187437,13157.185830869996,31763.90345949,53286.65360016001 2025-12-08,09:50:39.000,342,11138134,7605,0,1765187438,13157.226248729996,34070.59731852,53286.5977032 2025-12-08,09:50:40.000,342,11138230,8165,0,1765187439,13157.19930349,31763.938705139997,53286.49988352 2025-12-08,09:50:41.000,342,11138144,6565,0,1765187440,13157.21951242,29918.751387209995,53286.50687064 2025-12-08,09:50:42.000,342,11138152,8045,0,1765187441,13157.206039799996,25305.539897399998,53286.55578048 2025-12-08,09:50:43.000,342,11138378,7645,0,1765187442,13157.25993028,32225.276067119994,53286.44398656001 2025-12-08,09:50:44.000,342,11138328,7805,0,1765187443,13157.253193969991,28073.423086680006,53286.4579608 2025-12-08,09:50:45.000,342,11138200,7405,0,1765187444,13157.280139210001,28534.816841699998,53286.4579608 2025-12-08,09:50:46.000,342,11138098,7165,0,1765187445,13157.23972135,28073.359644509997,53286.43001232 2025-12-08,09:50:47.000,342,11138326,7005,0,1765187446,13157.293611829991,30841.28512857,53286.54879336 2025-12-08,09:50:48.000,342,11138416,7645,0,1765187447,13157.145413009996,29918.68794504,53286.541806240006 2025-12-08,09:50:49.000,342,11138389,8245,0,1765187448,13157.23972135,29457.41402523,53286.471935040005 2025-12-08,09:50:50.000,342,11138291,7125,0,1765187449,13157.206039799996,32225.3888532,53286.527832 2025-12-08,09:50:51.000,342,11138381,8085,0,1765187450,13157.246457659996,26228.355603959993,53286.58372896001 2025-12-08,09:50:52.000,342,11138325,7605,0,1765187451,13157.19256717999,34070.55502374,53286.43699944 2025-12-08,09:50:53.000,342,11138351,8245,0,1765187452,13157.253193969991,28073.585216670006,53286.53481912001 2025-12-08,09:50:54.000,342,11138183,7045,0,1765187453,13157.232985039991,33147.96488934,53286.50687064 2025-12-08,09:50:56.000,342,11138203,7845,0,1765187455,13157.246457659996,31764.150179040007,53286.43001232 2025-12-08,09:50:57.000,342,11138390,7885,0,1765187456,13157.125204079995,30841.433160300003,53286.49289640001 2025-12-08,09:50:58.000,342,11138336,6765,0,1765187457,13157.17909456,31763.825919060007,53286.43001232 2025-12-08,09:50:59.000,342,11138268,7725,0,1765187458,13157.212776109991,32225.452295370007,53286.33917976 2025-12-08,09:51:00.000,342,11138371,8445,0,1765187459,13157.125204079995,30380.15219136,53286.49289640001 2025-12-08,09:51:01.000,342,11138343,8245,0,1765187460,13157.165621939996,33148.14816672,53286.520844880004 2025-12-08,09:51:02.000,342,11138237,7605,0,1765187461,13157.19256717999,28534.767497790002,53286.51385776001 2025-12-08,09:51:03.000,342,11138159,8325,0,1765187462,13157.13194038999,25305.638585220004,53286.49988352 2025-12-08,09:51:04.000,342,11138322,7085,0,1765187463,13157.21951242,30380.095798320006,53286.5977032 2025-12-08,09:51:05.000,342,11138185,8445,0,1765187464,13157.232985039991,31302.707080110005,53286.527832 2025-12-08,09:51:07.000,342,11138231,8125,0,1765187466,13157.145413009996,26689.657720289993,53286.520844880004 2025-12-08,09:51:08.000,342,11138501,7445,0,1765187467,13157.13194038999,28534.837989089996,53286.50687064 2025-12-08,09:51:09.000,342,11138314,6685,0,1765187468,13157.307084449996,33609.30225132,53286.51385776001 2025-12-08,09:51:10.000,342,11138198,6925,0,1765187469,13157.19930349,27151.093770089996,53286.520844880004 2025-12-08,09:51:11.000,342,11138273,8165,0,1765187470,13157.185830869996,31764.009196440005,53286.50687064 2025-12-08,09:51:12.000,342,11138462,6805,0,1765187471,13157.11846777,28996.161252809994,53286.40905096 2025-12-08,09:51:13.000,342,11138297,8285,0,1765187472,13157.206039799996,31764.121982519995,53286.55578048 2025-12-08,09:51:14.000,342,11138548,7925,0,1765187473,13157.19930349,33609.15421959,53286.33219264 2025-12-08,09:51:15.000,342,11138181,8285,0,1765187474,13157.212776109991,35915.876275140006,53286.62565168 2025-12-08,09:51:16.000,342,11138358,7085,0,1765187475,13157.165621939996,32225.346558420002,53286.41603808001 2025-12-08,09:51:18.000,342,11138217,8125,0,1765187477,13157.17235824999,34531.998122670004,53286.541806240006 2025-12-08,09:51:19.000,342,11138346,8005,0,1765187478,13157.15888563,29918.87827155,53286.3880896 2025-12-08,09:51:20.000,342,11138343,8325,0,1765187479,13157.17909456,27612.276051210007,53286.423025200005 2025-12-08,09:51:21.000,342,11138174,7765,0,1765187480,13157.145413009996,31764.037392960003,53286.3880896 2025-12-08,09:51:22.000,342,11138275,8445,0,1765187481,13157.206039799996,34993.293189870004,53286.40206384 2025-12-08,09:51:23.000,342,11138467,8165,0,1765187482,13157.253193969991,30380.088749190007,53286.374115360006 2025-12-08,09:51:24.000,342,11138519,8045,0,1765187483,13157.206039799996,22998.965873580004,53286.60469032 2025-12-08,09:51:25.000,342,11138451,7484,0,1765187484,13157.11173145999,30379.9971105,53286.50687064 2025-12-08,09:51:26.000,342,11138339,7125,0,1765187485,13157.226248729996,29457.463369139994,53286.590716080005 2025-12-08,09:51:27.000,342,11138339,8085,0,1765187486,13157.21951242,32225.438197109994,53286.48590928001 2025-12-08,09:51:29.000,342,11138324,6765,0,1765187488,13157.15888563,30380.095798320006,53286.40206384 2025-12-08,09:51:30.000,342,11138200,7925,0,1765187489,13157.25993028,29457.72418695,53286.40206384 2025-12-08,09:51:31.000,342,11138139,7325,0,1765187490,13157.1386767,31764.164277300006,53286.471935040005 2025-12-08,09:51:32.000,342,11138356,7125,0,1765187491,13157.09825884,25767.095782410004,53286.49988352 2025-12-08,09:51:33.000,342,11138223,8245,0,1765187492,13157.23972135,29918.793681990006,53286.45097368 2025-12-08,09:51:34.000,342,11138294,6925,0,1765187493,13157.185830869996,25305.638585220004,53286.49289640001 2025-12-08,09:51:35.000,342,11138242,7805,0,1765187494,13157.232985039991,31764.143129909993,53286.590716080005 2025-12-08,09:51:36.000,342,11138341,8445,0,1765187495,13157.11173145999,25305.723174779996,53286.49289640001 2025-12-08,09:51:37.000,342,11138464,7885,0,1765187496,13157.13194038999,30380.138093100002,53286.61167744001 2025-12-08,09:51:38.000,342,11138285,8125,0,1765187497,13157.13194038999,31302.812817059996,53286.43001232 2025-12-08,09:51:40.000,342,11138316,7845,0,1765187499,13157.104995149995,30841.517749859995,53286.527832 2025-12-08,09:51:41.000,342,11138383,8365,0,1765187500,13157.145413009996,30841.31332509,53286.590716080005 2025-12-08,09:51:42.000,342,11138067,8285,0,1765187501,13157.15888563,29457.512713050004,53286.46494792001 2025-12-08,09:51:43.000,342,11138192,7484,0,1765187502,13157.23972135,30841.355619869995,53286.45097368 2025-12-08,09:51:44.000,342,11138414,7565,0,1765187503,13157.11846777,28073.444234070004,53286.55578048 2025-12-08,09:51:45.000,342,11138407,8165,0,1765187504,13157.185830869996,27150.776559239996,53286.45097368 2025-12-08,09:51:46.000,342,11138294,7845,0,1765187505,13157.212776109991,34531.984024410005,53286.520844880004 2025-12-08,09:51:47.000,342,11138397,8245,0,1765187506,13157.17235824999,28996.175351070007,53286.48590928001 2025-12-08,09:51:48.000,342,11138208,7885,0,1765187507,13157.15214931999,29918.828927640003,53286.527832 2025-12-08,09:51:49.000,342,11138220,7765,0,1765187508,13157.125204079995,28534.866185609993,53286.49289640001 2025-12-08,09:51:51.000,342,11138387,7525,0,1765187510,13157.206039799996,30841.46840595,53286.41603808001 2025-12-08,09:51:52.000,342,11138352,7805,0,1765187511,13157.07131359999,25305.582192179994,53286.64661304 2025-12-08,09:51:53.000,342,11138164,7845,0,1765187512,13157.09825884,26689.58017986,53286.41603808001 2025-12-08,09:51:54.000,342,11138343,7205,0,1765187513,13157.17235824999,27612.269002080007,53286.48590928001 2025-12-08,09:51:55.000,342,11138477,8045,0,1765187514,13157.185830869996,28995.865189350006,53286.50687064 2025-12-08,09:51:56.000,342,11138346,7645,0,1765187515,13157.125204079995,28073.592265800005,53286.43699944 2025-12-08,09:51:57.000,342,11138158,6885,0,1765187516,13157.165621939996,27612.297198600005,53286.49988352 2025-12-08,09:51:58.000,342,11138277,8205,0,1765187517,13157.19930349,30841.390865520007,53286.4579608 2025-12-08,09:51:59.000,342,11138316,6605,0,1765187518,13157.17235824999,30380.33546874,53286.40206384 2025-12-08,09:52:00.000,342,11138457,8485,0,1765187519,13157.084786219995,30380.01120876,53286.49289640001 2025-12-08,09:52:02.000,342,11138348,7645,0,1765187521,13157.206039799996,28534.837989089996,53286.51385776001 2025-12-08,09:52:03.000,342,11138319,8205,0,1765187522,13157.185830869996,25767.046438499994,53286.423025200005 2025-12-08,09:52:04.000,342,11138162,7325,0,1765187523,13157.11173145999,30380.053503539995,53286.36712824001 2025-12-08,09:52:05.000,342,11138204,6885,0,1765187524,13157.11846777,31763.966901659995,53286.4579608 2025-12-08,09:52:06.000,342,11138455,8205,0,1765187525,13157.1386767,27151.002131400004,53286.40905096 2025-12-08,09:52:07.000,342,11138171,8405,0,1765187526,13157.15888563,24844.237781069998,53286.51385776001 2025-12-08,09:52:08.000,342,11138316,7885,0,1765187527,13157.03763205,33148.014233249996,53286.45097368 2025-12-08,09:52:09.000,342,11138328,7725,0,1765187528,13157.11846777,30841.426111170003,53286.541806240006 2025-12-08,09:52:10.000,342,11138271,8285,0,1765187529,13157.064577289995,31763.959852529995,53286.48590928001 2025-12-08,09:52:11.000,342,11138243,7525,0,1765187530,13157.084786219995,30841.46135682,53286.40206384 2025-12-08,09:52:12.000,342,11138219,7965,0,1765187531,13157.185830869996,26689.685916810005,53286.36712824001 2025-12-08,09:52:13.000,342,11138355,8685,0,1765187532,13157.084786219995,33147.838005,53286.43001232 2025-12-08,09:52:14.000,342,11138362,6605,0,1765187533,13157.165621939996,28534.816841699998,53286.36712824001 2025-12-08,09:52:15.000,342,11138354,7205,0,1765187534,13157.165621939996,26228.158228319997,53286.471935040005 2025-12-08,09:52:16.000,342,11138342,7965,0,1765187535,13157.09152252999,31302.650687069996,53286.3880896 2025-12-08,09:52:17.000,342,11138432,7805,0,1765187536,13157.084786219995,30841.383816390007,53286.49289640001 2025-12-08,09:52:18.000,342,11138363,7565,0,1765187537,13157.084786219995,31302.657736199995,53286.40206384 2025-12-08,09:52:19.000,342,11138205,7245,0,1765187538,13157.09825884,33148.028331509995,53286.423025200005 2025-12-08,09:52:20.000,342,11138279,8285,0,1765187539,13157.09152252999,25305.51875001,53286.541806240006 2025-12-08,09:52:21.000,342,11138402,6965,0,1765187540,13157.1386767,33609.217661760005,53286.45097368 2025-12-08,09:52:23.000,342,11138396,7165,0,1765187542,13157.05784098,27612.135068610005,53286.45097368 2025-12-08,09:52:24.000,342,11138350,7645,0,1765187543,13157.145413009996,33147.90144717001,53286.40905096 2025-12-08,09:52:25.000,342,11138390,7965,0,1765187544,13157.15888563,25766.912505030006,53286.353154000004 2025-12-08,09:52:26.000,342,11138433,7445,0,1765187545,13157.125204079995,28073.444234070004,53286.43001232 2025-12-08,09:52:27.000,342,11138273,8165,0,1765187546,13157.19256717999,33609.28110393,53286.49289640001 2025-12-08,09:52:28.000,342,11138291,7325,0,1765187547,13157.23972135,26228.390849610005,53286.527832 2025-12-08,09:52:29.000,342,11138390,7005,0,1765187548,13157.15214931999,27612.269002080007,53286.54879336 2025-12-08,09:52:30.000,342,11138334,8005,0,1765187549,13157.044368359995,27612.17031426,53286.47892216 2025-12-08,09:52:31.000,342,11138367,7245,0,1765187550,13157.1386767,30380.131043970003,53286.43001232 2025-12-08,09:52:32.000,342,11138317,8045,0,1765187551,13157.09825884,29918.758436339995,53286.51385776001 2025-12-08,09:52:33.000,342,11138304,8045,0,1765187552,13157.145413009996,31764.07263861,53286.56975472 2025-12-08,09:52:34.000,342,11138394,6965,0,1765187553,13157.15888563,32225.38180407,53286.527832 2025-12-08,09:52:35.000,342,11138304,7845,0,1765187554,13157.125204079995,29457.4069761,53286.46494792001 2025-12-08,09:52:36.000,342,11138410,6805,0,1765187555,13157.125204079995,28534.816841699998,53286.44398656001 2025-12-08,09:52:37.000,342,11138240,7725,0,1765187556,13157.11846777,31764.136080779994,53286.40206384 2025-12-08,09:52:38.000,342,11138431,8365,0,1765187557,13157.15214931999,27612.19146165,53286.471935040005 2025-12-08,09:52:39.000,342,11138213,8005,0,1765187558,13157.165621939996,28073.592265800005,53286.49988352 2025-12-08,09:52:40.000,342,11138523,8325,0,1765187559,13157.084786219995,26689.60132725,53286.48590928001 2025-12-08,09:52:41.000,342,11138290,7765,0,1765187560,13157.145413009996,33609.393890010004,53286.3880896 2025-12-08,09:52:42.000,342,11138259,8085,0,1765187561,13157.165621939996,30380.131043970003,53286.40905096 2025-12-08,09:52:44.000,342,11138296,6845,0,1765187563,13157.185830869996,29918.885320679998,53286.527832 2025-12-08,09:52:45.000,342,11138393,8045,0,1765187564,13157.084786219995,30380.187437009998,53286.46494792001 2025-12-08,09:52:46.000,342,11138307,8165,0,1765187565,13157.125204079995,28534.837989089996,53286.49988352 2025-12-08,09:52:47.000,342,11138293,8125,0,1765187566,13157.15214931999,31302.643637939997,53286.527832 2025-12-08,09:52:48.000,342,11138362,7765,0,1765187567,13157.13194038999,31764.002147310006,53286.46494792001 2025-12-08,09:52:49.000,342,11138373,8165,0,1765187568,13157.185830869996,33609.19651437001,53286.5977032 2025-12-08,09:52:50.000,342,11138425,8365,0,1765187569,13157.11846777,30380.123994840003,53286.50687064 2025-12-08,09:52:51.000,342,11138344,7765,0,1765187570,13157.01742312,28073.66980623,53286.527832 2025-12-08,09:52:52.000,342,11138419,8365,0,1765187571,13157.185830869996,24844.350567150002,53286.55578048 2025-12-08,09:52:53.000,342,11138327,8405,0,1765187572,13157.09825884,26689.502639430008,53286.471935040005 2025-12-08,09:52:55.000,342,11138507,7245,0,1765187574,13157.1386767,31763.92460688,53286.541806240006 2025-12-08,09:52:56.000,342,11138353,7325,0,1765187575,13157.125204079995,33609.36569349001,53286.62565168 2025-12-08,09:52:57.000,342,11138353,7365,0,1765187576,13157.1386767,30380.046454409996,53286.4579608 2025-12-08,09:52:58.000,342,11138323,7445,0,1765187577,13157.125204079995,30841.412012910005,53286.471935040005 2025-12-08,09:52:59.000,342,11138270,6845,0,1765187578,13157.09825884,32225.438197109994,53286.520844880004 2025-12-08,09:53:00.000,342,11138447,7605,0,1765187579,13157.09152252999,28534.873234740007,53286.51385776001 2025-12-08,09:53:01.000,342,11138179,7525,0,1765187580,13157.17909456,25305.716125649997,53286.55578048 2025-12-08,09:53:02.000,342,11138062,7965,0,1765187581,13157.21951242,32686.719166049996,53286.51385776001 2025-12-08,09:53:03.000,342,11138215,7325,0,1765187582,13157.17235824999,26689.58722899,53286.471935040005 2025-12-08,09:53:04.000,342,11138292,6885,0,1765187583,13157.09825884,32686.698018659998,53286.49289640001 2025-12-08,09:53:06.000,342,11138258,7765,0,1765187585,13157.07131359999,30380.194486139997,53286.49289640001 2025-12-08,09:53:07.000,342,11138396,7845,0,1765187586,13157.03089573999,25305.871206509997,53286.33219264 2025-12-08,09:53:08.000,342,11138272,7885,0,1765187587,13157.1386767,23460.557004240007,53286.50687064 2025-12-08,09:53:09.000,342,11138325,8325,0,1765187588,13157.15888563,25766.757424170006,53286.58372896001 2025-12-08,09:53:10.000,342,11138299,8045,0,1765187589,13157.185830869996,27151.03737705,53286.423025200005 2025-12-08,09:53:11.000,342,11138262,7965,0,1765187590,13157.185830869996,30841.45430769,53286.527832 2025-12-08,09:53:12.000,342,11138121,8125,0,1765187591,13157.165621939996,31302.75642402,53286.44398656001 2025-12-08,09:53:13.000,342,11138246,7805,0,1765187592,13157.145413009996,26689.615425509997,53286.47892216 2025-12-08,09:53:14.000,342,11138325,8325,0,1765187593,13157.07131359999,22537.804739850006,53286.47892216 2025-12-08,09:53:15.000,342,11138302,7965,0,1765187594,13157.07804991,29457.463369139994,53286.50687064 2025-12-08,09:53:17.000,342,11138247,8085,0,1765187596,13157.044368359995,28534.929627780002,53286.55578048 2025-12-08,09:53:18.000,342,11138242,6965,0,1765187597,13157.145413009996,26228.320358309997,53286.47892216 2025-12-08,09:53:19.000,342,11138341,8325,0,1765187598,13157.09825884,32686.747362569993,53286.43699944 2025-12-08,09:53:20.000,342,11138340,7125,0,1765187599,13157.09825884,31764.136080779994,53286.4579608 2025-12-08,09:53:21.000,342,11138259,8165,0,1765187600,13157.11173145999,34532.12500701001,53286.41603808001 2025-12-08,09:53:22.000,342,11138232,7725,0,1765187601,13157.11846777,26689.76345724,53286.423025200005 2025-12-08,09:53:23.000,342,11138294,7605,0,1765187602,13157.064577289995,33148.12701933,53286.374115360006 2025-12-08,09:53:24.000,342,11138344,7725,0,1765187603,13157.104995149995,28073.620462320003,53286.4579608 2025-12-08,09:53:25.000,342,11138211,8205,0,1765187604,13157.11173145999,29918.87122242,53286.40905096 2025-12-08,09:53:26.000,342,11138215,8245,0,1765187605,13157.09152252999,28535.000119079996,53286.40905096 2025-12-08,09:53:27.000,342,11138078,7365,0,1765187606,13157.044368359995,27150.988033140005,53286.3880896 2025-12-08,09:53:28.000,342,11138312,7885,0,1765187607,13157.09152252999,32225.508688410002,53286.63263880001 2025-12-08,09:53:29.000,342,11138259,8485,0,1765187608,13157.17235824999,34070.80879241999,53286.47892216 2025-12-08,09:53:30.000,342,11138260,7845,0,1765187609,13157.165621939996,28073.64160971,53286.43699944 2025-12-08,09:53:31.000,342,11138275,8165,0,1765187610,13157.11846777,28534.845038219995,53286.40905096 2025-12-08,09:53:32.000,342,11138170,7885,0,1765187611,13157.11173145999,28996.26698976,53286.34616688001 2025-12-08,09:53:33.000,342,11138293,8285,0,1765187612,13157.13194038999,30841.327423349998,53286.520844880004 2025-12-08,09:53:34.000,342,11138359,8365,0,1765187613,13157.07131359999,30380.194486139997,53286.48590928001 2025-12-08,09:53:35.000,342,11138137,7405,0,1765187614,13157.125204079995,30841.46840595,53286.374115360006 2025-12-08,09:53:36.000,342,11138272,7525,0,1765187615,13157.01068680999,29918.723190689998,53286.4579608 2025-12-08,09:53:38.000,342,11138097,8325,0,1765187617,13157.11846777,37761.55703217001,53286.46494792001 2025-12-08,09:53:39.000,342,11138149,7965,0,1765187618,13157.084786219995,25767.039389369995,53286.3880896 2025-12-08,09:53:40.000,342,11138330,7805,0,1765187619,13157.13194038999,28996.2528915,53286.64661304 2025-12-08,09:53:41.000,342,11138423,7165,0,1765187620,13157.084786219995,30841.426111170003,53286.527832 2025-12-08,09:53:42.000,342,11138516,7205,0,1765187621,13157.17909456,28534.978971689998,53286.43699944 2025-12-08,09:53:43.000,342,11138221,8125,0,1765187622,13157.15214931999,29457.519762180003,53286.520844880004 2025-12-08,09:53:44.000,342,11138287,7245,0,1765187623,13157.09152252999,31302.74937489,53286.43699944 2025-12-08,09:53:45.000,342,11138343,8405,0,1765187624,13157.064577289995,30841.440209430002,53286.54879336 2025-12-08,09:53:46.000,342,11138149,8125,0,1765187625,13157.11846777,24844.37171454,53286.47892216 2025-12-08,09:53:47.000,342,11138221,8085,0,1765187626,13157.09152252999,24383.06254908,53286.47892216 2025-12-08,09:53:48.000,342,11138303,7325,0,1765187627,13157.1386767,28996.295186279996,53286.34616688001 2025-12-08,09:53:49.000,342,11138283,8285,0,1765187628,13157.03089573999,27612.304247730004,53286.29725704001 2025-12-08,09:53:50.000,342,11138238,7845,0,1765187629,13157.125204079995,28996.309284539995,53286.29725704001 2025-12-08,09:53:51.000,342,11138303,7325,0,1765187630,13157.11173145999,28996.323382799994,53286.4579608 2025-12-08,09:53:52.000,342,11138250,7845,0,1765187631,13157.03763205,31302.798718799997,53286.60469032 2025-12-08,09:53:53.000,342,11138163,8125,0,1765187632,13157.17909456,29918.948762850006,53286.49988352 2025-12-08,09:53:54.000,342,11138370,7765,0,1765187633,13157.125204079995,32686.67687127,53286.43699944 2025-12-08,09:53:55.000,342,11138288,7805,0,1765187634,13157.15888563,32225.417049719996,53286.43699944 2025-12-08,09:53:56.000,342,11138312,7645,0,1765187635,13157.024159429995,30380.201535269996,53286.43001232 2025-12-08,09:53:57.000,342,11138309,7645,0,1765187636,13157.024159429995,25305.800715210004,53286.53481912001 2025-12-08,09:53:59.000,342,11138235,7845,0,1765187638,13157.1386767,32686.824903,53286.55578048 2025-12-08,09:54:00.000,342,11138235,8245,0,1765187639,13157.003950499995,30380.15924049,53286.58372896001 2025-12-08,09:54:01.000,342,11138336,6885,0,1765187640,13157.11846777,26228.729207850003,53286.36014112 2025-12-08,09:54:02.000,342,11138473,7165,0,1765187641,13157.084786219995,31302.91855401,53286.40206384 2025-12-08,09:54:03.000,342,11138319,7285,0,1765187642,13157.05110466999,30841.62348681,53286.43001232 2025-12-08,09:54:04.000,342,11138425,8285,0,1765187643,13157.11173145999,25305.84300999,53286.3880896 2025-12-08,09:54:05.000,342,11138197,8365,0,1765187644,13157.024159429995,33148.28914932,53286.48590928001 2025-12-08,09:54:06.000,342,11138190,7725,0,1765187645,13156.963532639995,31764.206572080002,53286.66058728001 2025-12-08,09:54:07.000,342,11138460,6925,0,1765187646,13157.01068680999,31764.129031649994,53286.43699944 2025-12-08,09:54:08.000,342,11138458,8045,0,1765187647,13157.084786219995,31302.841013579993,53286.39507672001 2025-12-08,09:54:10.000,342,11138155,8205,0,1765187649,13157.11846777,28535.11290516,53286.48590928001 2025-12-08,09:54:11.000,342,11138420,7525,0,1765187650,13157.064577289995,27151.03737705,53286.36014112 2025-12-08,09:54:12.000,342,11138318,6885,0,1765187651,13157.07131359999,27612.233756429996,53286.3880896 2025-12-08,09:54:13.000,342,11138224,8005,0,1765187652,13157.09152252999,27612.254903819994,53286.471935040005 2025-12-08,09:54:14.000,342,11138130,7805,0,1765187653,13157.165621939996,27612.297198600005,53286.41603808001 2025-12-08,09:54:15.000,342,11138311,8325,0,1765187654,13157.09152252999,28996.393874100002,53286.471935040005 2025-12-08,09:54:16.000,342,11138225,8325,0,1765187655,13157.11846777,27612.417033809994,53286.29026992 2025-12-08,09:54:17.000,342,11138206,6845,0,1765187656,13157.044368359995,28535.0988069,53286.304244160005 2025-12-08,09:54:18.000,342,11138434,6765,0,1765187657,13157.13194038999,29918.976959370004,53286.423025200005 2025-12-08,09:54:19.000,342,11138189,7565,0,1765187658,13157.064577289995,28534.837989089996,53286.4579608 2025-12-08,09:54:21.000,342,11138298,7765,0,1765187660,13157.07804991,28535.11290516,53286.36712824001 2025-12-08,09:54:22.000,342,11138358,7925,0,1765187661,13157.09825884,33148.176363239996,53286.43699944 2025-12-08,09:54:23.000,342,11138328,7885,0,1765187662,13157.05110466999,28073.712101009995,53286.46494792001 2025-12-08,09:54:24.000,342,11138164,8005,0,1765187663,13157.09825884,27612.135068610005,53286.41603808001 2025-12-08,09:54:25.000,342,11138212,7805,0,1765187664,13157.09825884,32686.789657350004,53286.43001232 2025-12-08,09:54:26.000,342,11138291,8285,0,1765187665,13157.125204079995,28535.134052549998,53286.39507672001 2025-12-08,09:54:27.000,342,11138325,7325,0,1765187666,13157.13194038999,27150.910492709998,53286.43001232 2025-12-08,09:54:28.000,342,11138257,8405,0,1765187667,13157.1386767,33148.246854540004,53286.2832828 2025-12-08,09:54:29.000,342,11138241,8445,0,1765187668,13157.084786219995,31302.855111840006,53286.31821840001 2025-12-08,09:54:30.000,342,11138143,8285,0,1765187669,13157.05784098,29918.969910240005,53286.31821840001 2025-12-08,09:54:31.000,342,11138206,7165,0,1765187670,13157.09825884,26689.671818550007,53286.46494792001 2025-12-08,09:54:32.000,342,11138175,8205,0,1765187671,13157.15888563,27612.395886419996,53286.53481912001 2025-12-08,09:54:33.000,342,11138226,7685,0,1765187672,13157.15888563,30841.45430769,53286.43001232 2025-12-08,09:54:34.000,342,11138379,8205,0,1765187673,13157.145413009996,31764.192473820003,53286.43699944 2025-12-08,09:54:35.000,342,11138211,8205,0,1765187674,13157.165621939996,34532.18140005,53286.44398656001 2025-12-08,09:54:36.000,342,11138308,7685,0,1765187675,13157.11846777,28535.084708640003,53286.41603808001 2025-12-08,09:54:37.000,342,11138269,8405,0,1765187676,13157.03089573999,29457.56910609,53286.36712824001 2025-12-08,09:54:38.000,342,11138305,8245,0,1765187677,13157.125204079995,32225.607376230008,53286.43699944 2025-12-08,09:54:39.000,342,11138341,8445,0,1765187678,13157.17235824999,31303.031340090005,53286.5977032 2025-12-08,09:54:40.000,342,11138271,8285,0,1765187679,13157.21951242,32686.698018659998,53286.541806240006 2025-12-08,09:54:42.000,342,11138127,8005,0,1765187681,13157.11173145999,28996.344530190006,53286.40206384 2025-12-08,09:54:43.000,342,11138305,8205,0,1765187682,13157.1386767,26689.692965940005,53286.40905096 2025-12-08,09:54:44.000,342,11138391,8285,0,1765187683,13157.11846777,31764.136080779994,53286.43001232 2025-12-08,09:54:45.000,342,11138112,7805,0,1765187684,13157.125204079995,32686.98703299,53286.3880896 2025-12-08,09:54:46.000,342,11138255,8605,0,1765187685,13157.145413009996,30841.588241160003,53286.45097368 2025-12-08,09:54:47.000,342,11138210,6765,0,1765187686,13157.11846777,32686.958836470003,53286.541806240006 2025-12-08,09:54:48.000,342,11138314,7045,0,1765187687,13157.185830869996,33147.922594560005,53286.36712824001 2025-12-08,09:54:49.000,342,11138144,7645,0,1765187688,13157.104995149995,28996.492561920008,53286.46494792001 2025-12-08,09:54:50.000,342,11138253,8485,0,1765187689,13157.11173145999,31764.262965119997,53286.26930856 2025-12-08,09:54:51.000,342,11138303,8125,0,1765187690,13157.11846777,35916.165289469995,53286.48590928001 2025-12-08,09:54:52.000,342,11138330,8165,0,1765187691,13157.03763205,30380.300223090002,53286.423025200005 2025-12-08,09:54:53.000,342,11138383,8165,0,1765187692,13157.104995149995,33148.197510629994,53286.520844880004 2025-12-08,09:54:54.000,342,11138291,8445,0,1765187693,13157.165621939996,34070.963873279994,53286.43699944 2025-12-08,09:54:55.000,342,11138132,7645,0,1765187694,13157.11173145999,31764.312309030007,53286.41603808001 2025-12-08,09:54:56.000,342,11138226,7845,0,1765187695,13157.15888563,27612.487525110002,53286.36712824001 2025-12-08,09:54:57.000,342,11138290,7765,0,1765187696,13157.17909456,32686.916541690007,53286.53481912001 2025-12-08,09:54:58.000,342,11138254,8165,0,1765187697,13157.185830869996,29457.625499129994,53286.43001232 2025-12-08,09:54:59.000,342,11138380,6925,0,1765187698,13157.165621939996,30380.264977440005,53286.4579608 2025-12-08,09:55:00.000,342,11138170,7645,0,1765187699,13157.185830869996,23921.887317090004,53286.44398656001 2025-12-08,09:55:01.000,342,11138298,7085,0,1765187700,13157.165621939996,33148.14111759,53286.49289640001 2025-12-08,09:55:03.000,342,11138203,8245,0,1765187702,13157.165621939996,32686.719166049996,53286.57674184 2025-12-08,09:55:04.000,342,11138333,7205,0,1765187703,13157.1386767,28996.288137149997,53286.50687064 2025-12-08,09:55:05.000,342,11138294,7925,0,1765187704,13157.165621939996,24383.147138639993,53286.44398656001 2025-12-08,09:55:06.000,342,11138220,6885,0,1765187705,13157.13194038999,30841.62348681,53286.520844880004 2025-12-08,09:55:07.000,342,11138342,8045,0,1765187706,13157.11173145999,32225.51573754,53286.46494792001 2025-12-08,09:55:08.000,342,11138310,7885,0,1765187707,13157.17235824999,28073.81078883,53286.43699944 2025-12-08,09:55:09.000,342,11138006,7685,0,1765187708,13157.19256717999,22999.360624859997,53286.55578048 2025-12-08,09:55:10.000,342,11138204,7845,0,1765187709,13157.15214931999,32687.085720810006,53286.57674184 2025-12-08,09:55:11.000,342,11138238,7685,0,1765187710,13157.17909456,37300.01524542,53286.55578048 2025-12-08,09:55:12.000,342,11138247,7484,0,1765187711,13157.17909456,24844.54794279,53286.374115360006 2025-12-08,09:55:14.000,342,11138286,7565,0,1765187713,13157.07131359999,29919.082696319994,53286.40905096 2025-12-08,09:55:15.000,342,11138107,8205,0,1765187714,13157.11846777,28535.042413860006,53286.46494792001 2025-12-08,09:55:16.000,342,11138354,7645,0,1765187715,13157.15888563,32225.445246239993,53286.541806240006 2025-12-08,09:55:17.000,342,11138312,7805,0,1765187716,13157.07131359999,29919.040401539998,53286.49988352 2025-12-08,09:55:18.000,342,11138133,8325,0,1765187717,13157.15214931999,34532.16025266,53286.40905096 2025-12-08,09:55:19.000,342,11138311,8205,0,1765187718,13157.15888563,28534.97192256,53286.47892216 2025-12-08,09:55:20.000,342,11138421,8205,0,1765187719,13157.15214931999,27151.129015740007,53286.56975472 2025-12-08,09:55:21.000,342,11138259,7365,0,1765187720,13157.11173145999,30841.77151854,53286.53481912001 2025-12-08,09:55:22.000,342,11138352,7845,0,1765187721,13157.165621939996,28073.853083609996,53286.46494792001 2025-12-08,09:55:23.000,342,11138404,7805,0,1765187722,13157.17909456,26689.791653759996,53286.53481912001 2025-12-08,09:55:25.000,342,11138215,7965,0,1765187724,13157.226248729996,34532.16025266,53286.45097368 2025-12-08,09:55:26.000,342,11138417,8165,0,1765187725,13157.1386767,31302.890357490003,53286.44398656001 2025-12-08,09:55:27.000,342,11138175,8125,0,1765187726,13157.084786219995,32687.00818038,53286.4579608 2025-12-08,09:55:28.000,342,11138397,7285,0,1765187727,13157.185830869996,29919.047450669997,53286.47892216 2025-12-08,09:55:29.000,342,11138193,7205,0,1765187728,13157.125204079995,29457.822874770005,53286.541806240006 2025-12-08,09:55:30.000,342,11138374,6925,0,1765187729,13157.15888563,27612.586212930008,53286.471935040005 2025-12-08,09:55:31.000,342,11138343,8365,0,1765187730,13157.15214931999,27151.22065443,53286.43699944 2025-12-08,09:55:32.000,342,11138272,7645,0,1765187731,13157.11173145999,28996.478463659994,53286.46494792001 2025-12-08,09:55:33.000,342,11138410,7525,0,1765187732,13157.13194038999,26689.848046800005,53286.44398656001 2025-12-08,09:55:34.000,342,11138251,8205,0,1765187733,13157.1386767,32225.621474490006,53286.48590928001 2025-12-08,09:55:36.000,342,11138172,7525,0,1765187735,13157.125204079995,28996.492561920008,53286.50687064 2025-12-08,09:55:37.000,342,11137912,6925,0,1765187736,13157.15214931999,25306.526775599996,53286.50687064 2025-12-08,09:55:38.000,342,11138230,7845,0,1765187737,13157.165621939996,32225.635572750005,53286.58372896001 2025-12-08,09:55:39.000,342,11138227,8325,0,1765187738,13157.185830869996,33148.29619845,53286.49988352 2025-12-08,09:55:40.000,342,11138242,7965,0,1765187739,13157.19256717999,23460.592249890004,53286.57674184 2025-12-08,09:55:41.000,342,11138207,8085,0,1765187740,13157.125204079995,27612.51572163,53286.53481912001 2025-12-08,09:55:42.000,342,11138245,8085,0,1765187741,13157.17235824999,32687.064573419993,53286.4579608 2025-12-08,09:55:43.000,342,11138209,7165,0,1765187742,13157.104995149995,34070.829939810006,53286.471935040005 2025-12-08,09:55:44.000,342,11138317,7245,0,1765187743,13157.212776109991,31764.474439020007,53286.50687064 2025-12-08,09:55:45.000,342,11138227,7965,0,1765187744,13157.13194038999,28073.838985349998,53286.527832 2025-12-08,09:55:47.000,342,11138289,7125,0,1765187746,13157.15214931999,30380.405960040007,53286.527832 2025-12-08,09:55:48.000,342,11138277,7325,0,1765187747,13157.206039799996,31302.974947049996,53286.5977032 2025-12-08,09:55:49.000,342,11138313,7165,0,1765187748,13157.165621939996,34532.244842219996,53286.40206384 2025-12-08,09:55:50.000,342,11138299,8205,0,1765187749,13157.05784098,34532.308284390005,53286.51385776001 2025-12-08,09:55:51.000,342,11138262,7645,0,1765187750,13157.19930349,30380.46235308,53286.3880896 2025-12-08,09:55:52.000,342,11138144,7565,0,1765187751,13157.185830869996,28535.176347329994,53286.41603808001 2025-12-08,09:55:53.000,342,11138309,7325,0,1765187752,13157.09825884,25305.927599550007,53286.4579608 2025-12-08,09:55:54.000,342,11138340,7645,0,1765187753,13157.17235824999,28535.042413860006,53286.374115360006 2025-12-08,09:55:55.000,342,11138246,7885,0,1765187754,13157.1386767,28996.386824970003,53286.38110248 2025-12-08,09:55:56.000,342,11138341,8445,0,1765187755,13157.19930349,29919.096794580008,53286.33219264 2025-12-08,09:55:57.000,342,11138118,8165,0,1765187756,13157.11846777,27151.164261390004,53286.40905096 2025-12-08,09:55:58.000,342,11138321,8565,0,1765187757,13157.17909456,31764.333456420005,53286.520844880004 2025-12-08,09:55:59.000,342,11138253,8085,0,1765187758,13157.206039799996,28535.218642110005,53286.39507672001 2025-12-08,09:56:00.000,342,11138220,8205,0,1765187759,13157.226248729996,24383.259924719998,53286.44398656001 2025-12-08,09:56:01.000,342,11138309,8285,0,1765187760,13157.185830869996,28996.647642779993,53286.51385776001 2025-12-08,09:56:02.000,342,11138248,7685,0,1765187761,13157.1386767,31303.045438350004,53286.3880896 2025-12-08,09:56:03.000,342,11138183,8205,0,1765187762,13157.11846777,26689.932636359998,53286.43699944 2025-12-08,09:56:04.000,342,11138128,7845,0,1765187763,13157.165621939996,30841.644634199998,53286.38110248 2025-12-08,09:56:05.000,342,11138135,8205,0,1765187764,13157.226248729996,30380.391861779994,53286.43001232 2025-12-08,09:56:06.000,342,11138261,8205,0,1765187765,13157.11173145999,27151.185408780002,53286.49988352 2025-12-08,09:56:08.000,342,11138268,7365,0,1765187767,13157.25993028,28073.81078883,53286.33917976 2025-12-08,09:56:09.000,342,11138247,8085,0,1765187768,13157.145413009996,30380.30727222,53286.49289640001 2025-12-08,09:56:10.000,342,11138300,7925,0,1765187769,13157.07804991,32686.916541690007,53286.4579608 2025-12-08,09:56:11.000,342,11138287,8205,0,1765187770,13157.17909456,24383.351563410004,53286.50687064 2025-12-08,09:56:12.000,342,11138468,7725,0,1765187771,13157.084786219995,31303.108880519998,53286.520844880004 2025-12-08,09:56:13.000,342,11138201,8165,0,1765187772,13157.212776109991,30841.63053594,53286.520844880004 2025-12-08,09:56:14.000,342,11138290,7725,0,1765187773,13157.17909456,29457.780579989994,53286.47892216 2025-12-08,09:56:15.000,342,11138277,8165,0,1765187774,13157.19930349,32687.022278639997,53286.41603808001 2025-12-08,09:56:16.000,342,11138091,8085,0,1765187775,13157.212776109991,34070.90748024,53286.48590928001 2025-12-08,09:56:17.000,342,11138355,7925,0,1765187776,13157.246457659996,29919.103843710007,53286.34616688001 2025-12-08,09:56:18.000,342,11138243,7805,0,1765187777,13157.19256717999,31303.059536610002,53286.4579608 2025-12-08,09:56:19.000,342,11138422,7645,0,1765187778,13157.253193969991,31303.024290960006,53286.423025200005 2025-12-08,09:56:20.000,342,11138307,8365,0,1765187779,13157.226248729996,32225.628523620006,53286.36014112 2025-12-08,09:56:21.000,342,11138410,7725,0,1765187780,13157.17909456,30841.736272890004,53286.48590928001 2025-12-08,09:56:22.000,342,11138327,8245,0,1765187781,13157.226248729996,33609.485528699995,53286.31821840001 2025-12-08,09:56:23.000,342,11138212,8125,0,1765187782,13157.11846777,28996.316333669994,53286.39507672001 2025-12-08,09:56:24.000,342,11138516,6765,0,1765187783,13157.17235824999,27151.171310520003,53286.471935040005 2025-12-08,09:56:25.000,342,11138189,7365,0,1765187784,13157.300348140001,28996.26698976,53286.40206384 2025-12-08,09:56:26.000,342,11138275,8165,0,1765187785,13157.165621939996,28535.070610380004,53286.423025200005 2025-12-08,09:56:27.000,342,11138126,7605,0,1765187786,13157.19930349,28535.183396459994,53286.31821840001 2025-12-08,09:56:29.000,342,11138397,8125,0,1765187788,13157.09152252999,28996.372726710004,53286.423025200005 2025-12-08,09:56:30.000,342,11138367,8365,0,1765187789,13157.15888563,27612.543918149997,53286.51385776001 2025-12-08,09:56:31.000,342,11138148,7725,0,1765187790,13157.206039799996,26689.798702889995,53286.44398656001 2025-12-08,09:56:32.000,342,11138381,8565,0,1765187791,13157.25993028,28073.768494050004,53286.471935040005 2025-12-08,09:56:33.000,342,11138110,7565,0,1765187792,13157.19256717999,28073.768494050004,53286.40206384 2025-12-08,09:56:34.000,342,11138314,7845,0,1765187793,13157.17909456,28073.79669057,53286.353154000004 2025-12-08,09:56:35.000,342,11138196,7885,0,1765187794,13157.23972135,28996.41502149,53286.46494792001 2025-12-08,09:56:36.000,342,11138135,8445,0,1765187795,13157.21951242,29919.096794580008,53286.58372896001 2025-12-08,09:56:37.000,342,11138198,6965,0,1765187796,13157.226248729996,30841.729223760005,53286.40206384 2025-12-08,09:56:38.000,342,11138172,7725,0,1765187797,13157.15214931999,26228.60937264,53286.48590928001 2025-12-08,09:56:40.000,342,11138269,8205,0,1765187799,13157.280139210001,28073.881280129994,53286.38110248 2025-12-08,09:56:41.000,342,11138325,8205,0,1765187800,13157.165621939996,30841.658732459997,53286.3880896 2025-12-08,09:56:42.000,342,11138487,8085,0,1765187801,13157.280139210001,32225.635572750005,53286.36014112 2025-12-08,09:56:43.000,342,11138207,7925,0,1765187802,13157.19256717999,27612.565065539995,53286.40206384 2025-12-08,09:56:44.000,342,11138230,7645,0,1765187803,13157.11846777,25767.250863270005,53286.520844880004 2025-12-08,09:56:45.000,342,11138249,8285,0,1765187804,13157.226248729996,24383.436152969996,53286.29725704001 2025-12-08,09:56:46.000,342,11138246,7645,0,1765187805,13157.280139210001,32225.776555350007,53286.43001232 2025-12-08,09:56:47.000,342,11138223,7285,0,1765187806,13157.15888563,23460.697986839994,53286.63263880001 2025-12-08,09:56:48.000,342,11138262,7765,0,1765187807,13157.19256717999,27612.52277076,53286.26930856 2025-12-08,09:56:49.000,342,11137968,6845,0,1765187808,13157.15214931999,27612.459328590005,53286.471935040005 2025-12-08,09:56:51.000,342,11138298,7605,0,1765187810,13157.125204079995,31302.981996179995,53286.49988352 2025-12-08,09:56:52.000,342,11138172,7645,0,1765187811,13157.185830869996,28073.930624040004,53286.44398656001 2025-12-08,09:56:53.000,342,11138226,7005,0,1765187812,13157.185830869996,27612.431132070007,53286.34616688001 2025-12-08,09:56:54.000,342,11138255,8165,0,1765187813,13157.226248729996,32225.649671010004,53286.48590928001 2025-12-08,09:56:55.000,342,11138399,8005,0,1765187814,13157.232985039991,27612.621458580004,53286.56975472 2025-12-08,09:56:56.000,342,11138382,7685,0,1765187815,13157.206039799996,29457.766481729996,53286.48590928001 2025-12-08,09:56:57.000,342,11138268,7605,0,1765187816,13157.266666589996,32687.113917330003,53286.50687064 2025-12-08,09:56:58.000,342,11138225,7405,0,1765187817,13157.23972135,33609.704051730005,53286.471935040005 2025-12-08,09:56:59.000,342,11138175,8085,0,1765187818,13157.21951242,27612.51572163,53286.43699944 2025-12-08,09:57:00.000,342,11138387,8045,0,1765187819,13157.286875519996,28535.162249069996,53286.46494792001 2025-12-08,09:57:02.000,342,11138278,7484,0,1765187821,13157.280139210001,25767.363649349994,53286.46494792001 2025-12-08,09:57:03.000,342,11138285,8125,0,1765187822,13157.145413009996,29457.745334339997,53286.51385776001 2025-12-08,09:57:04.000,342,11138185,8245,0,1765187823,13157.212776109991,28535.169298199995,53286.54879336 2025-12-08,09:57:05.000,342,11138441,8125,0,1765187824,13157.19930349,33148.28914932,53286.423025200005 2025-12-08,09:57:06.000,342,11138173,8125,0,1765187825,13157.253193969991,24383.337465150005,53286.44398656001 2025-12-08,09:57:07.000,342,11138318,7165,0,1765187826,13157.226248729996,29919.047450669997,53286.41603808001 2025-12-08,09:57:08.000,342,11138304,6845,0,1765187827,13157.232985039991,32225.776555350007,53286.56276760001 2025-12-08,09:57:09.000,342,11138259,8245,0,1765187828,13157.23972135,32225.748358829995,53286.44398656001 2025-12-08,09:57:10.000,342,11138458,6525,0,1765187829,13157.15214931999,20692.850043209997,53286.56975472 2025-12-08,09:57:11.000,342,11138322,7085,0,1765187830,13157.19930349,30841.708076370007,53286.46494792001 2025-12-08,09:57:12.000,342,11138181,7645,0,1765187831,13157.17909456,29457.829923900004,53286.54879336 2025-12-08,09:57:13.000,342,11138182,7125,0,1765187832,13157.104995149995,29918.984008500003,53286.40206384 2025-12-08,09:57:14.000,342,11138518,6685,0,1765187833,13157.246457659996,30841.743322020004,53286.47892216 2025-12-08,09:57:15.000,342,11138348,7045,0,1765187834,13157.17235824999,30841.679879849995,53286.49289640001 2025-12-08,09:57:16.000,342,11138297,8285,0,1765187835,13157.226248729996,24844.759416689994,53286.41603808001 2025-12-08,09:57:17.000,342,11138295,7005,0,1765187836,13157.17235824999,28535.197494720007,53286.48590928001 2025-12-08,09:57:18.000,342,11138256,6925,0,1765187837,13157.212776109991,26228.58822525,53286.45097368 2025-12-08,09:57:19.000,342,11138139,8125,0,1765187838,13157.21951242,27612.543918149997,53286.4579608 2025-12-08,09:57:20.000,342,11138337,8365,0,1765187839,13157.17235824999,29919.16728588,53286.4579608 2025-12-08,09:57:21.000,342,11138443,8205,0,1765187840,13157.17909456,25767.377747610008,53286.49988352 2025-12-08,09:57:23.000,342,11138284,7045,0,1765187842,13157.15214931999,26689.869194190003,53286.43001232 2025-12-08,09:57:24.000,342,11138390,7325,0,1765187843,13157.23972135,30380.413009170006,53286.471935040005 2025-12-08,09:57:25.000,342,11138115,8405,0,1765187844,13157.17235824999,24844.752367559995,53286.46494792001 2025-12-08,09:57:26.000,342,11138243,8085,0,1765187845,13157.064577289995,31764.255915989997,53286.423025200005 2025-12-08,09:57:27.000,342,11138309,7965,0,1765187846,13157.206039799996,28996.443218009998,53286.58372896001 2025-12-08,09:57:28.000,342,11138357,8285,0,1765187847,13157.145413009996,26689.91148897,53286.36712824001 2025-12-08,09:57:29.000,342,11138227,8285,0,1765187848,13157.19930349,30841.884304620005,53286.44398656001 2025-12-08,09:57:30.000,342,11138259,8125,0,1765187849,13157.145413009996,29457.808776510006,53286.423025200005 2025-12-08,09:57:31.000,342,11138328,7685,0,1765187850,13157.19930349,31764.439193369995,53286.49988352 2025-12-08,09:57:32.000,342,11138366,7484,0,1765187851,13157.125204079995,26689.75640811,53286.520844880004 2025-12-08,09:57:33.000,342,11138128,8125,0,1765187852,13157.212776109991,36377.48150405999,53286.3880896 2025-12-08,09:57:34.000,342,11138310,7725,0,1765187853,13157.13194038999,29919.047450669997,53286.3880896 2025-12-08,09:57:35.000,342,11138353,7405,0,1765187854,13157.11846777,31303.06658574,53286.206424480006 2025-12-08,09:57:36.000,342,11138250,7805,0,1765187855,13157.185830869996,26689.960832879995,53286.40905096 2025-12-08,09:57:37.000,342,11138165,8285,0,1765187856,13157.17235824999,26228.679863940008,53286.520844880004 2025-12-08,09:57:38.000,342,11138259,8165,0,1765187857,13157.05110466999,25767.15922458,53286.34616688001 2025-12-08,09:57:39.000,342,11138362,6725,0,1765187858,13157.21951242,32687.00818038,53286.3880896 2025-12-08,09:57:40.000,342,11138363,7565,0,1765187859,13157.044368359995,28996.372726710004,53286.43699944 2025-12-08,09:57:41.000,342,11138409,8405,0,1765187860,13157.104995149995,31303.038389220004,53286.36014112 2025-12-08,09:57:42.000,342,11138126,7525,0,1765187861,13157.11846777,28535.25388776,53286.36712824001 2025-12-08,09:57:44.000,342,11138308,7765,0,1765187863,13157.17235824999,26690.017225920004,53286.45097368 2025-12-08,09:57:45.000,342,11138256,7925,0,1765187864,13157.145413009996,31302.833964449994,53286.48590928001 2025-12-08,09:57:46.000,342,11138224,7805,0,1765187865,13157.165621939996,32687.078671680007,53286.40206384 2025-12-08,09:57:47.000,342,11138307,8325,0,1765187866,13157.11846777,28535.077659510003,53286.206424480006 2025-12-08,09:57:48.000,342,11138225,8085,0,1765187867,13157.11846777,32225.811801000003,53286.36014112 2025-12-08,09:57:49.000,342,11138195,7325,0,1765187868,13157.185830869996,28535.11995429,53286.33917976 2025-12-08,09:57:50.000,342,11138391,7365,0,1765187869,13157.125204079995,29919.082696319994,53286.471935040005 2025-12-08,09:57:51.000,342,11138439,7285,0,1765187870,13157.15214931999,29457.851071290002,53286.423025200005 2025-12-08,09:57:52.000,342,11138412,7725,0,1765187871,13157.11846777,30841.863157230007,53286.36014112 2025-12-08,09:57:53.000,342,11138306,7845,0,1765187872,13157.084786219995,33609.661756949994,53286.33917976 2025-12-08,09:57:55.000,342,11138267,8405,0,1765187874,13157.185830869996,31302.848062710007,53286.43001232 2025-12-08,09:57:56.000,342,11138284,7845,0,1765187875,13157.125204079995,22538.100803310008,53286.40905096 2025-12-08,09:57:57.000,342,11138310,7885,0,1765187876,13157.09152252999,26228.637569159997,53286.34616688001 2025-12-08,09:57:58.000,342,11138190,6925,0,1765187877,13157.104995149995,33609.73224825,53286.31123128 2025-12-08,09:57:59.000,342,11138393,7405,0,1765187878,13157.1386767,28996.668790170006,53286.33219264 2025-12-08,09:58:00.000,342,11138218,7725,0,1765187879,13157.09825884,29919.132040230004,53286.50687064 2025-12-08,09:58:01.000,342,11138039,8325,0,1765187880,13157.15214931999,31764.298210769994,53286.3880896 2025-12-08,09:58:02.000,342,11138392,7925,0,1765187881,13157.13194038999,29919.18138414,53286.33917976 2025-12-08,09:58:03.000,342,11138113,8085,0,1765187882,13157.1386767,28535.169298199995,53286.24136008 2025-12-08,09:58:04.000,342,11138389,7965,0,1765187883,13157.15888563,30841.708076370007,53286.45097368 2025-12-08,09:58:06.000,342,11138222,7645,0,1765187885,13157.15888563,30841.77151854,53286.49988352 2025-12-08,09:58:07.000,342,11138263,8245,0,1765187886,13157.19256717999,31764.298210769994,53286.471935040005 2025-12-08,09:58:08.000,342,11138073,8245,0,1765187887,13157.104995149995,32225.614425360007,53286.34616688001 2025-12-08,09:58:09.000,342,11138239,8045,0,1765187888,13157.23972135,28073.916525780005,53286.374115360006 2025-12-08,09:58:10.000,342,11138099,8085,0,1765187889,13157.07131359999,30380.427107430005,53286.40206384 2025-12-08,09:58:11.000,342,11138441,7325,0,1765187890,13157.125204079995,31303.080684,53286.43001232 2025-12-08,09:58:12.000,342,11138272,7125,0,1765187891,13157.1386767,34070.844038070005,53286.40905096 2025-12-08,09:58:13.000,342,11138422,7045,0,1765187892,13157.145413009996,31303.031340090005,53286.41603808001 2025-12-08,09:58:14.000,342,11138184,6885,0,1765187893,13157.19930349,29457.87926781,53286.43699944 2025-12-08,09:58:15.000,342,11138253,8205,0,1765187894,13157.145413009996,30380.49759873,53286.36014112 2025-12-08,09:58:16.000,342,11138372,7525,0,1765187895,13157.13194038999,28535.141101679998,53286.33219264 2025-12-08,09:58:17.000,342,11138336,7885,0,1765187896,13157.145413009996,30380.405960040007,53286.3880896 2025-12-08,09:58:18.000,342,11138049,8485,0,1765187897,13157.07131359999,30841.736272890004,53286.41603808001 2025-12-08,09:58:19.000,342,11138395,8085,0,1765187898,13157.044368359995,27612.536869019998,53286.38110248 2025-12-08,09:58:20.000,342,11138394,8045,0,1765187899,13157.09152252999,33609.541921740005,53286.38110248 2025-12-08,09:58:21.000,342,11138270,7765,0,1765187900,13157.07804991,23460.62749554,53286.38110248 2025-12-08,09:58:22.000,342,11138300,7805,0,1765187901,13157.21951242,27151.241801819997,53286.31821840001 2025-12-08,09:58:23.000,342,11138231,7325,0,1765187902,13157.104995149995,28073.951771430002,53286.29026992 2025-12-08,09:58:24.000,342,11138196,7965,0,1765187903,13157.165621939996,27612.635556840003,53286.3880896 2025-12-08,09:58:25.000,342,11138257,8565,0,1765187904,13157.044368359995,23921.94371013,53286.47892216 2025-12-08,09:58:27.000,342,11138295,8365,0,1765187906,13157.09825884,29919.124991100005,53286.33219264 2025-12-08,09:58:28.000,342,11138070,7525,0,1765187907,13157.09152252999,28535.25388776,53286.39507672001 2025-12-08,09:58:29.000,342,11138313,8245,0,1765187908,13157.15888563,28073.867181869995,53286.48590928001 2025-12-08,09:58:30.000,342,11138248,7805,0,1765187909,13157.03089573999,30380.62448307,53286.43001232 2025-12-08,09:58:31.000,342,11138234,7085,0,1765187910,13157.11173145999,32225.889341429996,53286.43699944 2025-12-08,09:58:32.000,342,11138219,8325,0,1765187911,13157.11846777,33609.654707819995,53286.49289640001 2025-12-08,09:58:33.000,342,11138159,8205,0,1765187912,13157.13194038999,26228.482488299996,53286.55578048 2025-12-08,09:58:34.000,342,11138318,6805,0,1765187913,13157.11173145999,28996.57715148,53286.43001232 2025-12-08,09:58:35.000,342,11138103,8565,0,1765187914,13157.07804991,31764.39689859,53286.353154000004 2025-12-08,09:58:36.000,342,11138194,7805,0,1765187915,13157.17909456,33148.387837140006,53286.374115360006 2025-12-08,09:58:37.000,342,11138379,8765,0,1765187916,13157.01068680999,31303.108880519998,53286.43001232 2025-12-08,09:58:38.000,342,11138385,8125,0,1765187917,13156.99721419,27151.36163703,53286.36712824001 2025-12-08,09:58:39.000,342,11138311,8085,0,1765187918,13157.09152252999,32225.67786753,53286.27629568001 2025-12-08,09:58:40.000,342,11138269,8005,0,1765187919,13157.03089573999,37761.50063913,53286.33219264 2025-12-08,09:58:41.000,342,11138305,8205,0,1765187920,13157.003950499995,28535.317329929996,53286.39507672001 2025-12-08,09:58:42.000,342,11138364,6845,0,1765187921,13156.97700526,29457.963857370007,53286.36014112 2025-12-08,09:58:43.000,342,11138312,7765,0,1765187922,13156.99721419,29919.096794580008,53286.44398656001 2025-12-08,09:58:44.000,342,11138364,7805,0,1765187923,13157.024159429995,30841.820862449997,53286.374115360006 2025-12-08,09:58:45.000,342,11138292,7765,0,1765187924,13157.05784098,29457.844022160003,53286.40206384 2025-12-08,09:58:46.000,342,11138476,7765,0,1765187925,13157.03089573999,33148.43013192,53286.31123128 2025-12-08,09:58:48.000,342,11138277,8085,0,1765187927,13157.13194038999,34071.04141371,53286.45097368 2025-12-08,09:58:49.000,342,11138227,8285,0,1765187928,13157.044368359995,32687.050475159995,53286.40905096 2025-12-08,09:58:50.000,342,11138174,7484,0,1765187929,13157.05110466999,36377.65773231001,53286.33219264 2025-12-08,09:58:51.000,342,11138417,8205,0,1765187930,13157.064577289995,25306.14612258,53286.43699944 2025-12-08,09:58:52.000,342,11138552,7685,0,1765187931,13157.145413009996,28073.97996795,53286.40905096 2025-12-08,09:58:53.000,342,11138212,7845,0,1765187932,13157.084786219995,31764.502635540004,53286.44398656001 2025-12-08,09:58:54.000,342,11138288,7805,0,1765187933,13157.09825884,32225.84704665,53286.58372896001 2025-12-08,09:58:55.000,342,11138198,7765,0,1765187934,13157.05110466999,28074.022262729995,53286.520844880004 2025-12-08,09:58:56.000,342,11138394,7725,0,1765187935,13157.084786219995,29457.928611719995,53286.36014112 2025-12-08,09:58:57.000,342,11138210,6725,0,1765187936,13157.044368359995,29919.34351413,53286.304244160005 2025-12-08,09:58:58.000,342,11138267,7965,0,1765187937,13157.07131359999,31764.481488150006,53286.24136008 2025-12-08,09:58:59.000,342,11138380,7965,0,1765187938,13156.99047787999,31303.221666600002,53286.40206384 2025-12-08,09:59:00.000,342,11138343,8445,0,1765187939,13157.01742312,28535.148150809997,53286.38110248 2025-12-08,09:59:01.000,342,11138450,6965,0,1765187940,13157.03763205,33609.697002600005,53286.34616688001 2025-12-08,09:59:02.000,342,11138343,8045,0,1765187941,13157.01742312,30841.919550270002,53286.29725704001 2025-12-08,09:59:03.000,342,11138411,7405,0,1765187942,13156.97700526,27151.284096600008,53286.34616688001 2025-12-08,09:59:04.000,342,11138455,8085,0,1765187943,13156.95679633,27612.452279460005,53286.48590928001 2025-12-08,09:59:05.000,342,11138315,8325,0,1765187944,13156.963532639995,29919.223678919996,53286.49289640001 2025-12-08,09:59:06.000,342,11138455,8245,0,1765187945,13157.003950499995,27151.333440510003,53286.46494792001 2025-12-08,09:59:07.000,342,11138350,7845,0,1765187946,13157.03763205,30380.546942639994,53286.40905096 2025-12-08,09:59:09.000,342,11138456,7845,0,1765187948,13156.99721419,24383.471398620008,53286.29725704001 2025-12-08,09:59:10.000,342,11138406,7845,0,1765187949,13156.983741569995,31764.340505550004,53286.34616688001 2025-12-08,09:59:11.000,342,11138327,8085,0,1765187950,13157.044368359995,31764.495586410005,53286.39507672001 2025-12-08,09:59:12.000,342,11138326,7685,0,1765187951,13157.05784098,25767.370698479994,53286.38110248 2025-12-08,09:59:13.000,342,11138351,8325,0,1765187952,13157.01742312,31764.460340759993,53286.36712824001 2025-12-08,09:59:14.000,342,11138231,8125,0,1765187953,13157.024159429995,30380.427107430005,53286.40905096 2025-12-08,09:59:15.000,342,11138407,7365,0,1765187954,13157.003950499995,32225.797702740005,53286.33219264 2025-12-08,09:59:16.000,342,11138310,6805,0,1765187955,13156.99047787999,32687.14211385,53286.36014112 2025-12-08,09:59:17.000,342,11138370,7845,0,1765187956,13157.03089573999,25306.01923824,53286.26930856 2025-12-08,09:59:18.000,342,11138412,6805,0,1765187957,13157.03089573999,34071.07665936,53286.304244160005 2025-12-08,09:59:20.000,342,11138390,7845,0,1765187959,13157.01742312,31764.53788119,53286.34616688001 2025-12-08,09:59:21.000,342,11138481,8245,0,1765187960,13157.03089573999,27151.36868616,53286.48590928001 2025-12-08,09:59:22.000,342,11138449,8285,0,1765187961,13157.01068680999,30841.95479592,53286.31123128 2025-12-08,09:59:23.000,342,11138374,7484,0,1765187962,13156.99047787999,27151.439177459994,53286.24136008 2025-12-08,09:59:24.000,342,11138430,7645,0,1765187963,13156.97026894999,31764.54493032,53286.27629568001 2025-12-08,09:59:25.000,342,11138423,8165,0,1765187964,13156.99721419,28073.951771430002,53286.31821840001 2025-12-08,09:59:26.000,342,11138304,7685,0,1765187965,13156.99047787999,32687.16326124,53286.26930856 2025-12-08,09:59:27.000,342,11138306,7645,0,1765187966,13156.91637847,30841.849058969994,53286.39507672001 2025-12-08,09:59:28.000,342,11138385,8245,0,1765187967,13156.97026894999,30841.94069766,53286.29026992 2025-12-08,09:59:29.000,342,11138412,7765,0,1765187968,13156.943323709995,24844.71712191,53286.33219264 2025-12-08,09:59:31.000,342,11138339,8085,0,1765187970,13156.97700526,29919.237777179995,53286.40905096 2025-12-08,09:59:32.000,342,11138225,8085,0,1765187971,13156.97026894999,29919.301219350004,53286.43699944 2025-12-08,09:59:33.000,342,11138388,7725,0,1765187972,13156.99047787999,28996.513709310006,53286.41603808001 2025-12-08,09:59:34.000,342,11138317,7765,0,1765187973,13156.97700526,28535.27503515,53286.32520552001 2025-12-08,09:59:35.000,342,11138441,8205,0,1765187974,13156.97700526,30841.905452010004,53286.33917976 2025-12-08,09:59:36.000,342,11138378,6925,0,1765187975,13156.95679633,30380.434156560004,53286.31123128 2025-12-08,09:59:37.000,342,11138244,7645,0,1765187976,13156.923114779995,30841.79266593,53286.29026992 2025-12-08,09:59:38.000,342,11138327,8485,0,1765187977,13156.923114779995,30841.898402880004,53286.40206384 2025-12-08,09:59:39.000,342,11138326,6885,0,1765187978,13156.97026894999,28535.190445590008,53286.36712824001 2025-12-08,09:59:40.000,342,11138382,7005,0,1765187979,13156.97700526,28535.246838630002,53286.33917976 2025-12-08,09:59:41.000,342,11138389,7765,0,1765187980,13156.90964215999,28996.520758440005,53286.33219264 2025-12-08,09:59:42.000,342,11138312,7725,0,1765187981,13156.99047787999,27612.776539440005,53286.39507672001 2025-12-08,09:59:43.000,342,11138257,8045,0,1765187982,13156.9365874,28996.605347999997,53286.34616688001 2025-12-08,09:59:44.000,342,11138323,7125,0,1765187983,13156.92985108999,23460.874215090007,53286.39507672001 2025-12-08,09:59:45.000,342,11138272,7925,0,1765187984,13156.91637847,31303.158224429993,53286.304244160005 2025-12-08,09:59:46.000,342,11138285,8165,0,1765187985,13156.923114779995,25767.518730209995,53286.33917976 2025-12-08,09:59:47.000,342,11138306,7605,0,1765187986,13156.97026894999,27151.326391380004,53286.36712824001 2025-12-08,09:59:48.000,342,11138210,7925,0,1765187987,13156.92985108999,29457.935660849995,53286.31821840001 2025-12-08,09:59:49.000,342,11138295,8245,0,1765187988,13156.9365874,28996.450267139997,53286.40206384 2025-12-08,09:59:50.000,342,11138350,7685,0,1765187989,13156.95679633,28996.541905830003,53286.33917976 2025-12-08,09:59:52.000,342,11138312,7085,0,1765187991,13156.9365874,31764.54493032,53286.33219264 2025-12-08,09:59:53.000,342,11138316,7805,0,1765187992,13156.89616954,23460.881264220006,53286.2832828 2025-12-08,09:59:54.000,342,11138375,8325,0,1765187993,13156.88943322999,28074.064557510006,53286.2832828 2025-12-08,09:59:55.000,342,11138269,8205,0,1765187994,13156.943323709995,30841.919550270002,53286.38110248 2025-12-08,09:59:56.000,342,11138302,7725,0,1765187995,13156.943323709995,28074.029311859995,53286.36014112 2025-12-08,09:59:57.000,342,11138322,7565,0,1765187996,13156.902905849995,33609.83798520001,53286.24136008 2025-12-08,09:59:58.000,342,11138261,7245,0,1765187997,13156.85575168,34993.73728505999,53286.2832828 2025-12-08,09:59:59.000,342,11138071,7325,0,1765187998,13156.815333819999,25767.370698479994,53286.36014112 2025-12-08,10:00:00.000,342,11138437,7445,0,1765187999,13156.89616954,31764.657716400005,53286.2832828 2025-12-08,10:00:01.000,342,11138245,8285,0,1765188000,13156.902905849995,27151.36868616,53286.26232144 2025-12-08,10:00:03.000,342,11138232,7805,0,1765188002,13156.882696919994,31303.080684,53286.26232144 2025-12-08,10:00:04.000,342,11138394,7005,0,1765188003,13156.882696919994,23922.24682272,53286.3880896 2025-12-08,10:00:05.000,342,11138138,7885,0,1765188004,13157.003950499995,35916.24987903,53286.38110248 2025-12-08,10:00:06.000,342,11138311,7045,0,1765188005,13156.87596061,30841.77151854,53286.423025200005 2025-12-08,10:00:07.000,342,11138208,7885,0,1765188006,13156.902905849995,28073.97291882,53286.17847600001 2025-12-08,10:00:08.000,342,11138114,7925,0,1765188007,13156.86922429999,32225.889341429996,53286.26232144 2025-12-08,10:00:09.000,342,11138462,7245,0,1765188008,13156.842279059994,28996.534856700004,53286.26930856 2025-12-08,10:00:10.000,342,11138291,8205,0,1765188009,13156.88943322999,30380.49759873,53286.185463120004 2025-12-08,10:00:11.000,342,11138315,8325,0,1765188010,13156.91637847,26690.087717219998,53286.29026992 2025-12-08,10:00:12.000,342,11138229,8085,0,1765188011,13156.89616954,31764.601323359995,53286.36014112 2025-12-08,10:00:14.000,342,11138336,7525,0,1765188013,13156.88943322999,29919.280071960005,53286.31123128 2025-12-08,10:00:15.000,342,11138399,8285,0,1765188014,13156.943323709995,30380.575139160006,53286.2832828 2025-12-08,10:00:16.000,342,11138200,7685,0,1765188015,13156.983741569995,31764.735256829998,53286.33219264 2025-12-08,10:00:17.000,342,11138308,7965,0,1765188016,13156.9365874,26690.151159390007,53286.36712824001 2025-12-08,10:00:18.000,342,11138348,7845,0,1765188017,13156.92985108999,31764.622470749993,53286.2134116 2025-12-08,10:00:19.000,342,11138127,7365,0,1765188018,13156.882696919994,30842.004139829995,53286.31123128 2025-12-08,10:00:20.000,342,11138309,7125,0,1765188019,13156.963532639995,29919.385808909996,53286.353154000004 2025-12-08,10:00:21.000,342,11138261,7365,0,1765188020,13156.86922429999,27612.727195529995,53286.36712824001 2025-12-08,10:00:22.000,342,11138355,8085,0,1765188021,13156.902905849995,24383.584184699997,53286.353154000004 2025-12-08,10:00:23.000,342,11138255,8085,0,1765188022,13156.86922429999,30380.603335680004,53286.33917976 2025-12-08,10:00:25.000,342,11138257,7365,0,1765188024,13156.91637847,33148.54291800001,53286.38110248 2025-12-08,10:00:26.000,342,11138223,7405,0,1765188025,13156.9365874,26228.884288710004,53286.353154000004 2025-12-08,10:00:27.000,342,11138295,8245,0,1765188026,13156.85575168,30380.539893509995,53286.31123128 2025-12-08,10:00:28.000,342,11138275,8165,0,1765188027,13156.815333819999,29458.03434867,53286.29725704001 2025-12-08,10:00:29.000,342,11138316,7805,0,1765188028,13156.91637847,28535.380772100005,53286.36712824001 2025-12-08,10:00:30.000,342,11138329,8325,0,1765188029,13156.89616954,29919.315317610002,53286.304244160005 2025-12-08,10:00:31.000,342,11138342,7885,0,1765188030,13156.83554275,31303.299207029995,53286.33219264 2025-12-08,10:00:32.000,342,11138253,8245,0,1765188031,13156.882696919994,23922.169282290008,53286.34616688001 2025-12-08,10:00:33.000,342,11138342,7805,0,1765188032,13156.90964215999,31764.622470749993,53286.29725704001 2025-12-08,10:00:34.000,342,11138309,8285,0,1765188033,13156.923114779995,28535.338477319994,53286.36712824001 2025-12-08,10:00:36.000,342,11138389,8165,0,1765188035,13156.87596061,32687.205556019995,53286.34616688001 2025-12-08,10:00:37.000,342,11138433,8125,0,1765188036,13156.943323709995,28535.359624710007,53286.41603808001 2025-12-08,10:00:38.000,342,11138232,7845,0,1765188037,13156.88943322999,29457.949759109993,53286.33219264 2025-12-08,10:00:39.000,342,11138331,8245,0,1765188038,13156.882696919994,29457.999103020004,53286.33219264 2025-12-08,10:00:40.000,342,11138317,8285,0,1765188039,13156.85575168,29919.280071960005,53286.374115360006 2025-12-08,10:00:41.000,342,11138337,8285,0,1765188040,13156.842279059994,30842.025287220007,53286.29725704001 2025-12-08,10:00:42.000,342,11138295,8165,0,1765188041,13156.923114779995,34993.80072723,53286.206424480006 2025-12-08,10:00:43.000,342,11138390,7645,0,1765188042,13156.92985108999,29457.829923900004,53286.36014112 2025-12-08,10:00:44.000,342,11138312,7565,0,1765188043,13156.923114779995,32225.83999752,53286.29026992 2025-12-08,10:00:45.000,342,11138191,7525,0,1765188044,13156.86922429999,25767.511681079995,53286.26232144 2025-12-08,10:00:47.000,342,11138286,6605,0,1765188046,13156.882696919994,28535.28208428,53286.34616688001 2025-12-08,10:00:48.000,342,11138195,7965,0,1765188047,13156.87596061,37300.395898439994,53286.353154000004 2025-12-08,10:00:49.000,342,11138261,7845,0,1765188048,13156.9365874,35455.187433119994,53286.31821840001 2025-12-08,10:00:50.000,342,11138326,7725,0,1765188049,13156.85575168,28996.633544519995,53286.40905096 2025-12-08,10:00:51.000,342,11138340,8005,0,1765188050,13156.88943322999,29919.35056326,53286.39507672001 2025-12-08,10:00:52.000,342,11138319,8205,0,1765188051,13156.822070129994,33148.54291800001,53286.26930856 2025-12-08,10:00:53.000,342,11138342,7484,0,1765188052,13156.882696919994,25306.16726997,53286.33219264 2025-12-08,10:00:54.000,342,11138256,7965,0,1765188053,13156.842279059994,26228.841993930007,53286.38110248 2025-12-08,10:00:55.000,342,11138260,7805,0,1765188054,13156.86922429999,32687.184408629997,53286.40905096 2025-12-08,10:00:56.000,342,11138328,7965,0,1765188055,13156.902905849995,29919.414005429993,53286.23437296 2025-12-08,10:00:57.000,342,11138247,7685,0,1765188056,13156.902905849995,28535.42306688,53286.3880896 2025-12-08,10:00:58.000,342,11138404,8005,0,1765188057,13156.83554275,30841.94774679,53286.36712824001 2025-12-08,10:00:59.000,342,11138396,7605,0,1765188058,13156.902905849995,33148.45127931,53286.304244160005 2025-12-08,10:01:00.000,342,11138314,7965,0,1765188059,13156.87596061,31303.24281399,53286.353154000004 2025-12-08,10:01:01.000,342,11138302,7845,0,1765188060,13156.83554275,29457.829923900004,53286.29725704001 2025-12-08,10:01:02.000,342,11138325,8325,0,1765188061,13156.902905849995,31764.56607771,53286.2832828 2025-12-08,10:01:03.000,342,11138262,7685,0,1765188062,13156.87596061,29919.280071960005,53286.31123128 2025-12-08,10:01:04.000,342,11138383,8125,0,1765188063,13156.91637847,33148.57816365,53286.31821840001 2025-12-08,10:01:05.000,342,11138261,8165,0,1765188064,13156.90964215999,29919.406956299994,53286.36014112 2025-12-08,10:01:06.000,342,11138348,7725,0,1765188065,13156.84901536999,33609.92257476,53286.29725704001 2025-12-08,10:01:08.000,342,11138343,8205,0,1765188067,13156.87596061,30380.63858133,53286.40206384 2025-12-08,10:01:09.000,342,11138253,8565,0,1765188068,13156.983741569995,29458.03434867,53286.26930856 2025-12-08,10:01:10.000,342,11138345,7565,0,1765188069,13156.923114779995,32225.86819404,53286.36712824001 2025-12-08,10:01:11.000,342,11138373,7045,0,1765188070,13156.862487989994,27151.481472240004,53286.29026992 2025-12-08,10:01:12.000,342,11138301,7285,0,1765188071,13156.862487989994,31764.55902858,53286.29725704001 2025-12-08,10:01:13.000,342,11138305,8005,0,1765188072,13156.91637847,27612.734244659994,53286.27629568001 2025-12-08,10:01:14.000,342,11138260,7525,0,1765188073,13156.91637847,31764.678863790003,53286.36014112 2025-12-08,10:01:15.000,342,11138191,8205,0,1765188074,13156.9365874,31303.299207029995,53286.43699944 2025-12-08,10:01:16.000,342,11138206,7805,0,1765188075,13156.87596061,30841.93364853,53286.374115360006 2025-12-08,10:01:17.000,342,11138331,8485,0,1765188076,13156.92985108999,26690.22165069,53286.32520552001 2025-12-08,10:01:18.000,342,11138327,8925,0,1765188077,13156.882696919994,30380.737269150006,53286.31821840001 2025-12-08,10:01:19.000,342,11138256,7685,0,1765188078,13156.923114779995,26228.92658349,53286.36712824001 2025-12-08,10:01:20.000,342,11138259,8245,0,1765188079,13156.86922429999,26228.884288710004,53286.32520552001 2025-12-08,10:01:21.000,342,11138306,6805,0,1765188080,13156.89616954,25306.14612258,53286.38110248 2025-12-08,10:01:22.000,342,11138212,7645,0,1765188081,13156.95006001999,34532.59024958999,53286.33219264 2025-12-08,10:01:23.000,342,11138402,6885,0,1765188082,13156.90964215999,30841.982992439996,53286.31123128 2025-12-08,10:01:24.000,342,11138266,6645,0,1765188083,13156.923114779995,35455.074647040004,53286.31821840001 2025-12-08,10:01:25.000,342,11138312,6845,0,1765188084,13156.95006001999,31303.24986312,53286.304244160005 2025-12-08,10:01:26.000,342,11138216,7885,0,1765188085,13156.923114779995,28535.345526449993,53286.39507672001 2025-12-08,10:01:27.000,342,11138306,7605,0,1765188086,13156.943323709995,27151.481472240004,53286.32520552001 2025-12-08,10:01:29.000,342,11138380,7605,0,1765188088,13156.902905849995,27151.326391380004,53286.39507672001 2025-12-08,10:01:30.000,342,11138286,6925,0,1765188089,13156.862487989994,28074.14914707,53286.374115360006 2025-12-08,10:01:31.000,342,11138317,8285,0,1765188090,13156.923114779995,28535.507656439993,53286.40905096 2025-12-08,10:01:32.000,342,11138245,8125,0,1765188091,13156.862487989994,24383.56303731,53286.304244160005 2025-12-08,10:01:33.000,342,11138298,7965,0,1765188092,13156.943323709995,29458.04844693,53286.38110248 2025-12-08,10:01:34.000,342,11138243,8685,0,1765188093,13156.89616954,24383.56303731,53286.36712824001 2025-12-08,10:01:35.000,342,11138320,7965,0,1765188094,13156.92985108999,29457.977955630005,53286.41603808001 2025-12-08,10:01:36.000,342,11138336,7565,0,1765188095,13156.882696919994,24844.956792330006,53286.43001232 2025-12-08,10:01:37.000,342,11138195,8245,0,1765188096,13156.9365874,28996.760428859998,53286.40905096 2025-12-08,10:01:38.000,342,11138174,6965,0,1765188097,13156.89616954,30380.63858133,53286.31123128 2025-12-08,10:01:39.000,342,11138301,7685,0,1765188098,13156.87596061,34071.14010153001,53286.40206384 2025-12-08,10:01:40.000,342,11138291,8085,0,1765188099,13156.86922429999,31303.383796590002,53286.36014112 2025-12-08,10:01:41.000,342,11138367,8085,0,1765188100,13156.87596061,29919.392858039995,53286.31821840001 2025-12-08,10:01:42.000,342,11138398,7045,0,1765188101,13156.91637847,28074.12799968,53286.34616688001 2025-12-08,10:01:43.000,342,11138259,8485,0,1765188102,13156.9365874,31764.70706031,53286.353154000004 2025-12-08,10:01:44.000,342,11138381,7405,0,1765188103,13156.80859750999,36377.80576404001,53286.40206384 2025-12-08,10:01:45.000,342,11138240,7805,0,1765188104,13156.902905849995,31303.433140499998,53286.374115360006 2025-12-08,10:01:46.000,342,11138372,7885,0,1765188105,13156.88943322999,27612.81883422,53286.32520552001 2025-12-08,10:01:47.000,342,11138211,8085,0,1765188106,13156.862487989994,29919.435152820006,53286.353154000004 2025-12-08,10:01:48.000,342,11138190,7725,0,1765188107,13156.90964215999,33609.92257476,53286.36712824001 2025-12-08,10:01:50.000,342,11138221,8285,0,1765188109,13156.882696919994,31303.327403550007,53286.33917976 2025-12-08,10:01:51.000,342,11138294,7885,0,1765188110,13156.87596061,29457.935660849995,53286.29725704001 2025-12-08,10:01:52.000,342,11138279,7525,0,1765188111,13156.9365874,31764.735256829998,53286.29725704001 2025-12-08,10:01:53.000,342,11138304,6885,0,1765188112,13156.89616954,28996.781576249996,53286.2832828 2025-12-08,10:01:54.000,342,11138316,6805,0,1765188113,13156.84901536999,28996.760428859998,53286.40905096 2025-12-08,10:01:55.000,342,11138259,7405,0,1765188114,13156.83554275,27612.734244659994,53286.40905096 2025-12-08,10:01:56.000,342,11137966,7765,0,1765188115,13156.90964215999,30842.10987678,53286.2832828 2025-12-08,10:01:57.000,342,11138368,7725,0,1765188116,13156.91637847,31303.426091369998,53286.29725704001 2025-12-08,10:01:58.000,342,11138247,8325,0,1765188117,13156.882696919994,24845.041381889998,53286.32520552001 2025-12-08,10:01:59.000,342,11138165,8125,0,1765188118,13156.82880643999,24844.914497549995,53286.26930856 2025-12-08,10:02:01.000,342,11138283,7365,0,1765188120,13156.84901536999,33148.669802339995,53286.33917976 2025-12-08,10:02:02.000,342,11138282,7805,0,1765188121,13156.89616954,28074.212589240007,53286.26232144 2025-12-08,10:02:03.000,342,11138368,6885,0,1765188122,13156.88943322999,32226.079667939994,53286.33917976 2025-12-08,10:02:04.000,342,11138261,7125,0,1765188123,13156.91637847,27151.51671789,53286.29026992 2025-12-08,10:02:05.000,342,11138214,6885,0,1765188124,13156.963532639995,19770.499579230003,53286.26232144 2025-12-08,10:02:06.000,342,11138372,7045,0,1765188125,13156.83554275,31764.650667270005,53286.33917976 2025-12-08,10:02:07.000,342,11138298,8085,0,1765188126,13156.862487989994,24845.00613624,53286.374115360006 2025-12-08,10:02:08.000,342,11138245,7245,0,1765188127,13156.87596061,28074.12799968,53286.44398656001 2025-12-08,10:02:09.000,342,11138330,6965,0,1765188128,13156.85575168,31303.278059639997,53286.304244160005 2025-12-08,10:02:10.000,342,11138270,7125,0,1765188129,13156.88943322999,28535.542902090005,53286.40206384 2025-12-08,10:02:12.000,342,11138339,7484,0,1765188131,13156.943323709995,29458.0413978,53286.33219264 2025-12-08,10:02:13.000,342,11138234,6805,0,1765188132,13156.88943322999,29457.985004760005,53286.40206384 2025-12-08,10:02:14.000,342,11138314,7925,0,1765188133,13156.85575168,28535.549951220004,53286.27629568001 2025-12-08,10:02:15.000,342,11138371,7765,0,1765188134,13156.95006001999,29458.02729954,53286.423025200005 2025-12-08,10:02:16.000,342,11138299,7365,0,1765188135,13156.95679633,30380.828907839998,53286.40905096 2025-12-08,10:02:17.000,342,11138409,7365,0,1765188136,13156.88943322999,27612.875227259996,53286.38110248 2025-12-08,10:02:18.000,342,11138417,8405,0,1765188137,13156.88943322999,32226.01622577,53286.33917976 2025-12-08,10:02:19.000,342,11138312,7484,0,1765188138,13156.882696919994,31764.657716400005,53286.34616688001 2025-12-08,10:02:20.000,342,11138223,7484,0,1765188139,13156.85575168,28996.90141146,53286.304244160005 2025-12-08,10:02:21.000,342,11138321,7405,0,1765188140,13156.89616954,27612.81178509,53286.3880896 2025-12-08,10:02:22.000,342,11138282,7125,0,1765188141,13156.87596061,30842.222662860004,53286.29725704001 2025-12-08,10:02:23.000,342,11138299,7405,0,1765188142,13156.842279059994,31764.735256829998,53286.33219264 2025-12-08,10:02:24.000,342,11138288,7205,0,1765188143,13156.89616954,33148.669802339995,53286.43699944 2025-12-08,10:02:25.000,342,11138448,6925,0,1765188144,13156.902905849995,28074.205540109993,53286.41603808001 2025-12-08,10:02:26.000,342,11138259,7484,0,1765188145,13156.91637847,28535.535852960005,53286.3880896 2025-12-08,10:02:27.000,342,11138216,7125,0,1765188146,13156.89616954,23922.296166629996,53286.374115360006 2025-12-08,10:02:28.000,342,11138280,7805,0,1765188147,13156.85575168,28996.795674509995,53286.3880896 2025-12-08,10:02:29.000,342,11138344,7484,0,1765188148,13156.902905849995,31764.735256829998,53286.45097368 2025-12-08,10:02:30.000,342,11138208,7005,0,1765188149,13156.86922429999,29458.161233010003,53286.45097368 2025-12-08,10:02:31.000,342,11138354,7125,0,1765188150,13156.90964215999,32687.31129297,53286.33917976 2025-12-08,10:02:33.000,342,11138214,6805,0,1765188152,13156.91637847,31303.426091369998,53286.31821840001 2025-12-08,10:02:34.000,342,11138281,8285,0,1765188153,13156.89616954,28996.88026407,53286.43001232 2025-12-08,10:02:35.000,342,11138266,7885,0,1765188154,13156.943323709995,33148.655704079996,53286.374115360006 2025-12-08,10:02:36.000,342,11138340,6845,0,1765188155,13156.95006001999,30842.067582000003,53286.27629568001 2025-12-08,10:02:37.000,342,11138359,8325,0,1765188156,13156.95006001999,25306.230712139994,53286.38110248 2025-12-08,10:02:38.000,342,11138307,7365,0,1765188157,13156.923114779995,32687.417029920005,53286.353154000004 2025-12-08,10:02:39.000,342,11138390,7845,0,1765188158,13156.88943322999,31764.69296205,53286.36014112 2025-12-08,10:02:40.000,342,11138313,8325,0,1765188159,13156.91637847,28074.29012967,53286.374115360006 2025-12-08,10:02:41.000,342,11138302,7765,0,1765188160,13156.862487989994,32687.254899930005,53286.3880896 2025-12-08,10:02:42.000,342,11138293,8365,0,1765188161,13156.862487989994,31764.71410944,53286.33219264 2025-12-08,10:02:43.000,342,11138168,7205,0,1765188162,13156.86922429999,30842.032336350007,53286.3880896 2025-12-08,10:02:44.000,342,11138352,7085,0,1765188163,13156.92985108999,31764.805748130006,53286.36712824001 2025-12-08,10:02:45.000,342,11138304,7845,0,1765188164,13156.923114779995,31764.742305959997,53286.24834720001 2025-12-08,10:02:46.000,342,11138243,7325,0,1765188165,13156.90964215999,31303.348550940005,53286.31821840001 2025-12-08,10:02:47.000,342,11138286,6565,0,1765188166,13156.95006001999,31303.39084572,53286.36712824001 2025-12-08,10:02:48.000,342,11138313,7525,0,1765188167,13156.943323709995,29919.428103690007,53286.353154000004 2025-12-08,10:02:49.000,342,11138289,7085,0,1765188168,13156.90964215999,28074.29012967,53286.44398656001 2025-12-08,10:02:50.000,342,11138322,6925,0,1765188169,13156.90964215999,28074.205540109993,53286.32520552001 2025-12-08,10:02:51.000,342,11138285,8245,0,1765188170,13156.91637847,29919.435152820006,53286.44398656001 2025-12-08,10:02:52.000,342,11138362,6765,0,1765188171,13156.943323709995,33148.712097120006,53286.3880896 2025-12-08,10:02:54.000,342,11138095,8365,0,1765188173,13156.90964215999,25306.357596479997,53286.34616688001 2025-12-08,10:02:55.000,342,11138213,8525,0,1765188174,13156.95679633,29919.399907169995,53286.29026992 2025-12-08,10:02:56.000,342,11138103,8125,0,1765188175,13156.86922429999,24844.970890590004,53286.32520552001 2025-12-08,10:02:57.000,342,11138125,8245,0,1765188176,13156.89616954,28996.816821900007,53286.36712824001 2025-12-08,10:02:58.000,342,11138042,7725,0,1765188177,13156.882696919994,27612.945718560004,53286.31123128 2025-12-08,10:02:59.000,342,11138208,7285,0,1765188178,13156.89616954,30380.95579218,53286.44398656001 2025-12-08,10:03:00.000,342,11138150,8005,0,1765188179,13156.88943322999,30380.857104359995,53286.31821840001 2025-12-08,10:03:01.000,342,11138256,8005,0,1765188180,13156.90964215999,27613.030308119996,53286.27629568001 2025-12-08,10:03:02.000,342,11138427,8325,0,1765188181,13156.90964215999,29458.118938230007,53286.39507672001 2025-12-08,10:03:03.000,342,11138409,8205,0,1765188182,13156.842279059994,34994.06154504001,53286.43001232 2025-12-08,10:03:04.000,342,11138239,8805,0,1765188183,13156.89616954,28074.254884020003,53286.31821840001 2025-12-08,10:03:05.000,342,11138365,8205,0,1765188184,13156.882696919994,28996.993050150006,53286.374115360006 2025-12-08,10:03:06.000,342,11138290,7605,0,1765188185,13156.91637847,30380.843006099996,53286.32520552001 2025-12-08,10:03:07.000,342,11138343,8405,0,1765188186,13156.88943322999,30380.857104359995,53286.29026992 2025-12-08,10:03:08.000,342,11138391,8165,0,1765188187,13156.92985108999,30380.864153489994,53286.32520552001 2025-12-08,10:03:09.000,342,11138313,7445,0,1765188188,13156.87596061,30842.321350679995,53286.41603808001 2025-12-08,10:03:10.000,342,11138309,8205,0,1765188189,13156.9365874,34993.96990635,53286.3880896 2025-12-08,10:03:11.000,342,11138336,7765,0,1765188190,13156.90964215999,29919.547938899996,53286.304244160005 2025-12-08,10:03:12.000,342,11138240,7845,0,1765188191,13156.92985108999,26690.355584160003,53286.39507672001 2025-12-08,10:03:13.000,342,11138423,8365,0,1765188192,13156.9365874,28996.964853629994,53286.36712824001 2025-12-08,10:03:15.000,342,11138153,8405,0,1765188194,13156.95006001999,28535.514705570007,53286.33917976 2025-12-08,10:03:16.000,342,11138392,7725,0,1765188195,13156.923114779995,33148.705047990006,53286.3880896 2025-12-08,10:03:17.000,342,11138265,8245,0,1765188196,13156.90964215999,30380.857104359995,53286.40206384 2025-12-08,10:03:18.000,342,11138232,7845,0,1765188197,13156.95679633,30842.229711990003,53286.32520552001 2025-12-08,10:03:19.000,342,11138357,7605,0,1765188198,13156.90964215999,27612.896374649994,53286.34616688001 2025-12-08,10:03:20.000,342,11138348,7805,0,1765188199,13156.95006001999,29458.154183880004,53286.43699944 2025-12-08,10:03:21.000,342,11138250,7965,0,1765188200,13156.90964215999,32226.107864460006,53286.4579608 2025-12-08,10:03:22.000,342,11138283,8285,0,1765188201,13156.95006001999,24845.00613624,53286.41603808001 2025-12-08,10:03:23.000,342,11138259,8325,0,1765188202,13156.943323709995,30380.934644790002,53286.4579608 2025-12-08,10:03:24.000,342,11138323,7365,0,1765188203,13156.97700526,31303.461337019995,53286.36712824001 2025-12-08,10:03:26.000,342,11138266,6885,0,1765188205,13156.97026894999,27151.601307449993,53286.33219264 2025-12-08,10:03:27.000,342,11138252,7805,0,1765188206,13156.963532639995,34532.81582175,53286.46494792001 2025-12-08,10:03:28.000,342,11138262,7765,0,1765188207,13156.95006001999,33148.881276240005,53286.45097368 2025-12-08,10:03:29.000,342,11138274,7125,0,1765188208,13156.95006001999,28996.964853629994,53286.40905096 2025-12-08,10:03:30.000,342,11138413,8245,0,1765188209,13156.90964215999,30842.222662860004,53286.40905096 2025-12-08,10:03:31.000,342,11138353,8365,0,1765188210,13156.99047787999,30842.131024169998,53286.374115360006 2025-12-08,10:03:32.000,342,11138310,7525,0,1765188211,13156.923114779995,31764.890337689998,53286.43001232 2025-12-08,10:03:33.000,342,11138242,7805,0,1765188212,13156.9365874,25767.694958459993,53286.39507672001 2025-12-08,10:03:34.000,342,11138310,6845,0,1765188213,13156.943323709995,29458.330412130003,53286.44398656001 2025-12-08,10:03:35.000,342,11138379,8285,0,1765188214,13156.92985108999,30842.194466340006,53286.43001232 2025-12-08,10:03:37.000,342,11138366,7725,0,1765188216,13156.99047787999,33148.76849016,53286.34616688001 2025-12-08,10:03:38.000,342,11138262,6845,0,1765188217,13156.902905849995,29458.18942953,53286.4579608 2025-12-08,10:03:39.000,342,11138214,7925,0,1765188218,13156.92985108999,34994.047446779994,53286.32520552001 2025-12-08,10:03:40.000,342,11138207,7484,0,1765188219,13156.97026894999,29458.069594319997,53286.44398656001 2025-12-08,10:03:41.000,342,11138336,7685,0,1765188220,13156.99047787999,28074.212589240007,53286.49289640001 2025-12-08,10:03:42.000,342,11138271,7325,0,1765188221,13156.97700526,30842.25085938,53286.40905096 2025-12-08,10:03:43.000,342,11138330,6885,0,1765188222,13156.963532639995,27613.051455509994,53286.541806240006 2025-12-08,10:03:44.000,342,11138358,7725,0,1765188223,13156.923114779995,28074.2971788,53286.29725704001 2025-12-08,10:03:45.000,342,11138394,6845,0,1765188224,13156.9365874,32226.065569679995,53286.43699944 2025-12-08,10:03:46.000,342,11138332,7645,0,1765188225,13156.943323709995,31303.426091369998,53286.36712824001 2025-12-08,10:03:47.000,342,11138311,7725,0,1765188226,13157.01742312,34532.59729872001,53286.3880896 2025-12-08,10:03:48.000,342,11138390,7725,0,1765188227,13157.003950499995,28996.922558849998,53286.32520552001 2025-12-08,10:03:49.000,342,11138197,7365,0,1765188228,13156.90964215999,30842.09577852,53286.39507672001 2025-12-08,10:03:50.000,342,11138177,7165,0,1765188229,13156.97026894999,26690.21460156,53286.32520552001 2025-12-08,10:03:51.000,342,11138180,7765,0,1765188230,13156.882696919994,28996.88026407,53286.47892216 2025-12-08,10:03:52.000,342,11138328,8005,0,1765188231,13156.9365874,29919.258924570007,53286.38110248 2025-12-08,10:03:53.000,342,11138329,7205,0,1765188232,13156.91637847,27151.54491441,53286.48590928001 2025-12-08,10:03:54.000,342,11138391,7484,0,1765188233,13156.95679633,32225.931636210007,53286.48590928001 2025-12-08,10:03:55.000,342,11138096,7085,0,1765188234,13156.90964215999,28535.57814774,53286.49289640001 2025-12-08,10:03:56.000,342,11138294,6925,0,1765188235,13156.95679633,28074.325375319997,53286.41603808001 2025-12-08,10:03:58.000,342,11138235,8245,0,1765188237,13156.943323709995,30380.843006099996,53286.41603808001 2025-12-08,10:03:59.000,342,11138363,7365,0,1765188238,13156.983741569995,27151.615405710007,53286.33917976 2025-12-08,10:04:00.000,342,11138251,7205,0,1765188239,13156.963532639995,33148.676851469994,53286.471935040005 2025-12-08,10:04:01.000,342,11138308,6725,0,1765188240,13156.963532639995,31764.87623943,53286.374115360006 2025-12-08,10:04:02.000,342,11138198,8005,0,1765188241,13156.97026894999,29458.295166480006,53286.34616688001 2025-12-08,10:04:03.000,342,11138269,8325,0,1765188242,13156.95006001999,28074.191441849995,53286.33917976 2025-12-08,10:04:04.000,342,11138411,8245,0,1765188243,13156.95006001999,32687.536865129994,53286.353154000004 2025-12-08,10:04:05.000,342,11138112,7005,0,1765188244,13156.963532639995,29458.168282140003,53286.36712824001 2025-12-08,10:04:06.000,342,11138338,6885,0,1765188245,13156.97700526,28074.247834890004,53286.46494792001 2025-12-08,10:04:07.000,342,11138287,7405,0,1765188246,13156.95679633,22077.115897829994,53286.43699944 2025-12-08,10:04:08.000,342,11138243,7845,0,1765188247,13156.97700526,32687.409980790006,53286.40206384 2025-12-08,10:04:09.000,342,11138260,6525,0,1765188248,13157.01068680999,28996.809772769993,53286.3880896 2025-12-08,10:04:10.000,342,11138316,7925,0,1765188249,13156.983741569995,30842.222662860004,53286.43001232 2025-12-08,10:04:11.000,342,11138357,7565,0,1765188250,13156.963532639995,31303.588221359998,53286.32520552001 2025-12-08,10:04:12.000,342,11138369,7245,0,1765188251,13156.95006001999,25767.659712809997,53286.40905096 2025-12-08,10:04:13.000,342,11138326,6605,0,1765188252,13156.97026894999,28996.978951890007,53286.40905096 2025-12-08,10:04:14.000,342,11138309,7365,0,1765188253,13156.943323709995,28535.564049480003,53286.36712824001 2025-12-08,10:04:15.000,342,11138377,7605,0,1765188254,13156.95679633,30380.991037829997,53286.33917976 2025-12-08,10:04:16.000,342,11138407,8205,0,1765188255,13156.97700526,33610.14814691999,53286.43001232 2025-12-08,10:04:17.000,342,11138349,8325,0,1765188256,13156.95679633,28074.29012967,53286.36712824001 2025-12-08,10:04:19.000,342,11138249,7445,0,1765188258,13156.97700526,27612.959816820003,53286.39507672001 2025-12-08,10:04:20.000,342,11138296,7845,0,1765188259,13156.97700526,28996.873214940002,53286.36712824001 2025-12-08,10:04:21.000,342,11138364,6805,0,1765188260,13156.87596061,29919.590233680006,53286.45097368 2025-12-08,10:04:22.000,342,11138267,8285,0,1765188261,13156.92985108999,27612.966865950002,53286.36712824001 2025-12-08,10:04:23.000,342,11138211,8125,0,1765188262,13156.95679633,33148.705047990006,53286.374115360006 2025-12-08,10:04:24.000,342,11138234,7045,0,1765188263,13156.923114779995,29919.470398470003,53286.31821840001 2025-12-08,10:04:25.000,342,11138412,6925,0,1765188264,13156.92985108999,28074.233736630005,53286.43001232 2025-12-08,10:04:26.000,342,11138260,7845,0,1765188265,13156.902905849995,30842.243810250002,53286.3880896 2025-12-08,10:04:27.000,342,11138323,7245,0,1765188266,13156.90964215999,28535.726179470003,53286.26930856 2025-12-08,10:04:28.000,342,11138365,7085,0,1765188267,13156.983741569995,26228.94068175,53286.40206384 2025-12-08,10:04:30.000,342,11138272,7805,0,1765188269,13156.90964215999,27612.854079869998,53286.4579608 2025-12-08,10:04:31.000,342,11138265,7285,0,1765188270,13156.91637847,30380.857104359995,53286.4579608 2025-12-08,10:04:32.000,342,11138218,7885,0,1765188271,13156.92985108999,27151.629503970005,53286.36014112 2025-12-08,10:04:33.000,342,11138368,6765,0,1765188272,13156.88943322999,29919.632528460003,53286.40905096 2025-12-08,10:04:34.000,342,11138276,7725,0,1765188273,13156.90964215999,29458.118938230007,53286.46494792001 2025-12-08,10:04:35.000,342,11138191,7245,0,1765188274,13156.88943322999,29458.18942953,53286.38110248 2025-12-08,10:04:36.000,342,11138330,6605,0,1765188275,13156.88943322999,34532.80172349,53286.374115360006 2025-12-08,10:04:37.000,342,11138131,7765,0,1765188276,13156.95679633,34994.06859417001,53286.39507672001 2025-12-08,10:04:38.000,342,11138549,7525,0,1765188277,13156.91637847,28535.641589909996,53286.39507672001 2025-12-08,10:04:39.000,342,11138267,7565,0,1765188278,13156.9365874,28996.88026407,53286.40905096 2025-12-08,10:04:40.000,342,11138231,7805,0,1765188279,13156.87596061,33148.64865495,53286.40905096 2025-12-08,10:04:41.000,342,11138111,8485,0,1765188280,13156.943323709995,27612.99506247,53286.32520552001 2025-12-08,10:04:42.000,342,11138366,7885,0,1765188281,13156.92985108999,31303.454287889996,53286.39507672001 2025-12-08,10:04:43.000,342,11138171,7525,0,1765188282,13156.902905849995,31303.496582670006,53286.43699944 2025-12-08,10:04:44.000,342,11138351,8125,0,1765188283,13156.91637847,28996.943706239996,53286.39507672001 2025-12-08,10:04:45.000,342,11138327,7565,0,1765188284,13156.95006001999,32226.072618809994,53286.33219264 2025-12-08,10:04:46.000,342,11138341,7125,0,1765188285,13156.86922429999,25767.659712809997,53286.2832828 2025-12-08,10:04:47.000,342,11138368,6965,0,1765188286,13156.92985108999,30380.885300880007,53286.353154000004 2025-12-08,10:04:48.000,342,11138298,6965,0,1765188287,13156.923114779995,29919.625479330003,53286.40206384 2025-12-08,10:04:49.000,342,11138300,6965,0,1765188288,13156.923114779995,32687.417029920005,53286.3880896 2025-12-08,10:04:51.000,342,11138334,6845,0,1765188290,13156.91637847,33148.669802339995,53286.31821840001 2025-12-08,10:04:52.000,342,11138403,8405,0,1765188291,13156.963532639995,28996.781576249996,53286.29725704001 2025-12-08,10:04:53.000,342,11138260,7685,0,1765188292,13156.97026894999,34993.934660700004,53286.29026992 2025-12-08,10:04:54.000,342,11138373,7245,0,1765188293,13156.943323709995,27151.573110929996,53286.33917976 2025-12-08,10:04:55.000,342,11138301,8285,0,1765188294,13156.91637847,28996.704035820003,53286.33219264 2025-12-08,10:04:56.000,342,11138377,7445,0,1765188295,13156.89616954,28074.233736630005,53286.29026992 2025-12-08,10:04:57.000,342,11138301,7205,0,1765188296,13156.99721419,32226.00212751,53286.31123128 2025-12-08,10:04:58.000,342,11138286,7045,0,1765188297,13156.91637847,27151.502619630002,53286.33219264 2025-12-08,10:04:59.000,342,11138351,8285,0,1765188298,13156.88943322999,34532.738281319995,53286.2134116 2025-12-08,10:05:00.000,342,11138347,8285,0,1765188299,13156.943323709995,26690.24279808,53286.38110248 2025-12-08,10:05:02.000,342,11138246,7484,0,1765188301,13156.882696919994,26690.348535030003,53286.39507672001 2025-12-08,10:05:03.000,342,11138218,7765,0,1765188302,13156.90964215999,30842.08872939,53286.40905096 2025-12-08,10:05:04.000,342,11138405,7365,0,1765188303,13156.9365874,29919.477447600002,53286.36712824001 2025-12-08,10:05:05.000,342,11138199,8125,0,1765188304,13156.87596061,30842.12397504,53286.304244160005 2025-12-08,10:05:06.000,342,11138412,6925,0,1765188305,13156.943323709995,27612.917522040007,53286.33917976 2025-12-08,10:05:07.000,342,11138273,7405,0,1765188306,13156.95006001999,26690.299191119993,53286.31821840001 2025-12-08,10:05:08.000,342,11138324,7845,0,1765188307,13156.963532639995,30841.94774679,53286.33219264 2025-12-08,10:05:09.000,342,11138323,8325,0,1765188308,13156.95679633,31764.798699000006,53286.36712824001 2025-12-08,10:05:10.000,342,11138326,8285,0,1765188309,13156.90964215999,29919.547938899996,53286.43699944 2025-12-08,10:05:11.000,342,11138135,7565,0,1765188310,13156.87596061,26690.306240250007,53286.36712824001 2025-12-08,10:05:13.000,342,11138315,7085,0,1765188312,13156.9365874,28996.767477989997,53286.36014112 2025-12-08,10:05:14.000,342,11138264,7765,0,1765188313,13156.97026894999,29919.540889769996,53286.23437296 2025-12-08,10:05:15.000,342,11138272,7005,0,1765188314,13156.97026894999,29458.252871699995,53286.36712824001 2025-12-08,10:05:16.000,342,11138385,8285,0,1765188315,13156.92985108999,30380.941693920002,53286.3880896 2025-12-08,10:05:17.000,342,11138320,7645,0,1765188316,13156.89616954,33610.141097789994,53286.50687064 2025-12-08,10:05:18.000,342,11138300,6965,0,1765188317,13156.92985108999,29458.231724309997,53286.374115360006 2025-12-08,10:05:19.000,342,11138252,7845,0,1765188318,13156.923114779995,29458.21762605,53286.3880896 2025-12-08,10:05:20.000,342,11138228,7925,0,1765188319,13156.88943322999,28074.226687500006,53286.38110248 2025-12-08,10:05:21.000,342,11138335,7325,0,1765188320,13156.95006001999,28074.240785760005,53286.353154000004 2025-12-08,10:05:22.000,342,11138268,7045,0,1765188321,13156.90964215999,25767.582172380004,53286.36014112 2025-12-08,10:05:23.000,342,11138252,8205,0,1765188322,13156.923114779995,26690.292141989994,53286.26232144 2025-12-08,10:05:24.000,342,11138344,6925,0,1765188323,13156.89616954,27151.50966876,53286.39507672001 2025-12-08,10:05:25.000,342,11138356,7965,0,1765188324,13156.97026894999,32687.374735139994,53286.423025200005 2025-12-08,10:05:26.000,342,11138276,7565,0,1765188325,13156.963532639995,24383.7251673,53286.353154000004 2025-12-08,10:05:27.000,342,11138289,8445,0,1765188326,13156.9365874,28535.58519687,53286.24834720001 2025-12-08,10:05:28.000,342,11138351,7285,0,1765188327,13156.923114779995,27151.551963539998,53286.423025200005 2025-12-08,10:05:29.000,342,11138327,8485,0,1765188328,13156.90964215999,26229.025271310005,53286.48590928001 2025-12-08,10:05:30.000,342,11138358,6685,0,1765188329,13156.97700526,28996.89436233,53286.36014112 2025-12-08,10:05:31.000,342,11138261,8245,0,1765188330,13156.963532639995,35916.62348292,53286.45097368 2025-12-08,10:05:32.000,342,11138180,7565,0,1765188331,13156.90964215999,22077.04540653,53286.31821840001 2025-12-08,10:05:34.000,342,11138312,7645,0,1765188333,13156.90964215999,33148.662753209996,53286.374115360006 2025-12-08,10:05:35.000,342,11138296,8005,0,1765188334,13156.902905849995,32687.360636879996,53286.36014112 2025-12-08,10:05:36.000,342,11138344,6965,0,1765188335,13156.89616954,31764.71410944,53286.374115360006 2025-12-08,10:05:37.000,342,11138379,7645,0,1765188336,13156.902905849995,28996.767477989997,53286.44398656001 2025-12-08,10:05:38.000,342,11138290,6885,0,1765188337,13156.83554275,29919.392858039995,53286.33219264 2025-12-08,10:05:39.000,342,11138330,7845,0,1765188338,13156.923114779995,30841.975943309997,53286.34616688001 2025-12-08,10:05:40.000,342,11138255,7565,0,1765188339,13156.943323709995,31764.784600740008,53286.36014112 2025-12-08,10:05:41.000,342,11138355,8245,0,1765188340,13156.95006001999,29919.49859499,53286.32520552001 2025-12-08,10:05:42.000,342,11138366,6685,0,1765188341,13156.95679633,30842.018238089993,53286.3880896 2025-12-08,10:05:43.000,342,11138269,8125,0,1765188342,13156.92985108999,31764.70706031,53286.36712824001 2025-12-08,10:05:45.000,342,11138341,8365,0,1765188344,13156.86922429999,28996.845018420005,53286.33917976 2025-12-08,10:05:46.000,342,11138130,7645,0,1765188345,13156.902905849995,28535.500607309994,53286.43001232 2025-12-08,10:05:47.000,342,11138296,7885,0,1765188346,13156.89616954,28074.29012967,53286.33219264 2025-12-08,10:05:48.000,342,11138310,7645,0,1765188347,13156.902905849995,29458.111889099993,53286.33917976 2025-12-08,10:05:49.000,342,11138304,7965,0,1765188348,13156.92985108999,31303.383796590002,53286.27629568001 2025-12-08,10:05:50.000,342,11138334,7085,0,1765188349,13156.86922429999,26228.834944799994,53286.374115360006 2025-12-08,10:05:51.000,342,11138263,7165,0,1765188350,13156.91637847,31303.383796590002,53286.38110248 2025-12-08,10:05:52.000,342,11138341,8245,0,1765188351,13156.902905849995,30380.772514800003,53286.31821840001 2025-12-08,10:05:53.000,342,11138326,8125,0,1765188352,13156.862487989994,30380.765465670003,53286.22039872 2025-12-08,10:05:54.000,342,11138360,6885,0,1765188353,13156.87596061,32687.30424384,53286.19943736001 2025-12-08,10:05:56.000,342,11138365,7365,0,1765188355,13156.842279059994,28074.11390142,53286.33219264 2025-12-08,10:05:57.000,342,11138291,7365,0,1765188356,13156.923114779995,25767.539877600007,53286.41603808001 2025-12-08,10:05:58.000,342,11138385,7484,0,1765188357,13156.862487989994,27151.488521370004,53286.34616688001 2025-12-08,10:05:59.000,342,11138256,6845,0,1765188358,13156.923114779995,32687.276047320003,53286.32520552001 2025-12-08,10:06:00.000,342,11138323,7484,0,1765188359,13156.902905849995,28074.177343589996,53286.31123128 2025-12-08,10:06:01.000,342,11138422,6885,0,1765188360,13156.943323709995,26228.968878269996,53286.34616688001 2025-12-08,10:06:02.000,342,11138305,7484,0,1765188361,13156.882696919994,30842.004139829995,53286.2832828 2025-12-08,10:06:03.000,342,11138323,7205,0,1765188362,13156.91637847,28074.212589240007,53286.304244160005 2025-12-08,10:06:04.000,342,11138159,7365,0,1765188363,13156.91637847,25767.659712809997,53286.29026992 2025-12-08,10:06:05.000,342,11138274,7885,0,1765188364,13156.88943322999,32225.980980120003,53286.39507672001 2025-12-08,10:06:06.000,342,11138498,8125,0,1765188365,13156.86922429999,30380.864153489994,53286.374115360006 2025-12-08,10:06:07.000,342,11138292,7045,0,1765188366,13156.902905849995,27151.488521370004,53286.45097368 2025-12-08,10:06:08.000,342,11138384,6845,0,1765188367,13156.902905849995,32687.3183421,53286.36014112 2025-12-08,10:06:09.000,342,11138373,8285,0,1765188368,13156.88943322999,26228.9054361,53286.33917976 2025-12-08,10:06:10.000,342,11138356,7005,0,1765188369,13156.83554275,30842.166269819994,53286.41603808001 2025-12-08,10:06:11.000,342,11138324,7845,0,1765188370,13156.882696919994,30380.723170890007,53286.29725704001 2025-12-08,10:06:12.000,342,11138395,7525,0,1765188371,13156.862487989994,31764.657716400005,53286.33917976 2025-12-08,10:06:13.000,342,11138356,7885,0,1765188372,13156.862487989994,32687.402931660006,53286.24136008 2025-12-08,10:06:14.000,342,11138341,8205,0,1765188373,13156.84901536999,26228.841993930007,53286.32520552001 2025-12-08,10:06:15.000,342,11138297,8245,0,1765188374,13156.882696919994,28535.528803830006,53286.2832828 2025-12-08,10:06:17.000,342,11138330,7605,0,1765188376,13156.882696919994,26690.165257650006,53286.33219264 2025-12-08,10:06:18.000,342,11138195,8285,0,1765188377,13156.78838857999,30380.723170890007,53286.31123128 2025-12-08,10:06:19.000,342,11138356,6805,0,1765188378,13156.963532639995,26690.130011999994,53286.34616688001 2025-12-08,10:06:20.000,342,11138275,8405,0,1765188379,13156.842279059994,32226.0232749,53286.31123128 2025-12-08,10:06:21.000,342,11138370,7005,0,1765188380,13156.88943322999,28996.802723639994,53286.29725704001 2025-12-08,10:06:22.000,342,11138355,7205,0,1765188381,13156.87596061,31303.39084572,53286.33917976 2025-12-08,10:06:23.000,342,11138284,6885,0,1765188382,13156.83554275,28535.472410789997,53286.36014112 2025-12-08,10:06:24.000,342,11138273,7484,0,1765188383,13156.882696919994,31764.622470749993,53286.31821840001 2025-12-08,10:06:25.000,342,11138219,8165,0,1765188384,13156.88943322999,29919.414005429993,53286.255334320005 2025-12-08,10:06:26.000,342,11138273,7525,0,1765188385,13156.84901536999,28535.521754700007,53286.353154000004 2025-12-08,10:06:27.000,342,11138308,7045,0,1765188386,13156.83554275,24383.591233829997,53286.304244160005 2025-12-08,10:06:28.000,342,11138202,7965,0,1765188387,13156.83554275,28074.043410119993,53286.36014112 2025-12-08,10:06:29.000,342,11138112,7885,0,1765188388,13156.86922429999,28996.7463306,53286.29026992 2025-12-08,10:06:30.000,342,11138270,6925,0,1765188389,13156.923114779995,30842.09577852,53286.33917976 2025-12-08,10:06:31.000,342,11138172,6925,0,1765188390,13156.902905849995,35916.60938466,53286.33917976 2025-12-08,10:06:32.000,342,11138391,8285,0,1765188391,13156.84901536999,30380.709072629994,53286.31821840001 2025-12-08,10:06:33.000,342,11138383,7325,0,1765188392,13156.882696919994,28074.092754030004,53286.29725704001 2025-12-08,10:06:34.000,342,11138166,7045,0,1765188393,13156.882696919994,32225.952783600005,53286.31821840001 2025-12-08,10:06:35.000,342,11138197,8445,0,1765188394,13156.87596061,27612.755392050007,53286.22738584001 2025-12-08,10:06:36.000,342,11138361,8125,0,1765188395,13156.84901536999,28996.830920160006,53286.29026992 2025-12-08,10:06:38.000,342,11138299,8085,0,1765188397,13156.882696919994,24844.956792330006,53286.32520552001 2025-12-08,10:06:39.000,342,11138389,8405,0,1765188398,13156.83554275,32225.931636210007,53286.32520552001 2025-12-08,10:06:40.000,342,11138203,7085,0,1765188399,13156.82880643999,31303.41904224,53286.374115360006 2025-12-08,10:06:41.000,342,11138212,7805,0,1765188400,13156.86922429999,32687.32539123,53286.304244160005 2025-12-08,10:06:42.000,342,11138289,7525,0,1765188401,13156.85575168,26228.9054361,53286.31123128 2025-12-08,10:06:43.000,342,11138354,6765,0,1765188402,13156.842279059994,29458.104839969994,53286.27629568001 2025-12-08,10:06:44.000,342,11138267,7445,0,1765188403,13156.88943322999,25767.539877600007,53286.29026992 2025-12-08,10:06:45.000,342,11138251,8325,0,1765188404,13156.91637847,30842.039385480006,53286.26930856 2025-12-08,10:06:46.000,342,11138205,7405,0,1765188405,13156.85575168,31764.72115857,53286.26930856 2025-12-08,10:06:47.000,342,11138219,7484,0,1765188406,13156.862487989994,31303.26396138,53286.255334320005 2025-12-08,10:06:48.000,342,11138241,7605,0,1765188407,13156.842279059994,29457.999103020004,53286.39507672001 2025-12-08,10:06:49.000,342,11138358,7085,0,1765188408,13156.84901536999,29458.013201280002,53286.33917976 2025-12-08,10:06:50.000,342,11138306,7005,0,1765188409,13156.84901536999,26228.806748279996,53286.29725704001 2025-12-08,10:06:51.000,342,11138161,8325,0,1765188410,13156.80859750999,27612.762441180006,53286.31123128 2025-12-08,10:06:52.000,342,11138224,7845,0,1765188411,13156.84901536999,31303.292157899996,53286.27629568001 2025-12-08,10:06:53.000,342,11138351,7484,0,1765188412,13156.82880643999,28074.022262729995,53286.304244160005 2025-12-08,10:06:54.000,342,11138235,7965,0,1765188413,13156.815333819999,28535.408968620002,53286.38110248 2025-12-08,10:06:55.000,342,11138262,7085,0,1765188414,13156.774915959999,23460.824871179997,53286.2832828 2025-12-08,10:06:56.000,342,11138283,8325,0,1765188415,13156.74797071999,30380.603335680004,53286.32520552001 2025-12-08,10:06:57.000,342,11138343,8045,0,1765188416,13156.82880643999,27612.67785162,53286.3880896 2025-12-08,10:06:59.000,342,11138269,8365,0,1765188418,13156.761443339994,28535.408968620002,53286.374115360006 2025-12-08,10:07:00.000,342,11138299,8085,0,1765188419,13156.80859750999,27612.762441180006,53286.29725704001 2025-12-08,10:07:01.000,342,11138316,7805,0,1765188420,13156.76817964999,29919.273022830006,53286.26930856 2025-12-08,10:07:02.000,342,11138290,7845,0,1765188421,13156.78838857999,31764.55902858,53286.33219264 2025-12-08,10:07:03.000,342,11138335,8365,0,1765188422,13156.795124889999,28996.640593649994,53286.26930856 2025-12-08,10:07:04.000,342,11138240,6845,0,1765188423,13156.74797071999,26689.960832879995,53286.27629568001 2025-12-08,10:07:05.000,342,11138164,7845,0,1765188424,13156.781652269994,33609.72519912,53286.31821840001 2025-12-08,10:07:06.000,342,11138311,8565,0,1765188425,13156.761443339994,29919.392858039995,53286.26232144 2025-12-08,10:07:07.000,342,11138341,8005,0,1765188426,13156.721025479994,28535.366673840006,53286.31123128 2025-12-08,10:07:08.000,342,11138334,6645,0,1765188427,13156.78838857999,25767.483484559998,53286.31821840001 2025-12-08,10:07:10.000,342,11138253,7525,0,1765188429,13156.774915959999,33609.79569042,53286.255334320005 2025-12-08,10:07:11.000,342,11138289,7405,0,1765188430,13156.78838857999,24383.527791660003,53286.24136008 2025-12-08,10:07:12.000,342,11138260,7645,0,1765188431,13156.801861199994,31764.495586410005,53286.304244160005 2025-12-08,10:07:13.000,342,11138258,7205,0,1765188432,13156.88943322999,29457.963857370007,53286.31821840001 2025-12-08,10:07:14.000,342,11138291,7405,0,1765188433,13156.801861199994,31303.151175299994,53286.29725704001 2025-12-08,10:07:15.000,342,11138307,8365,0,1765188434,13156.801861199994,30841.806764189998,53286.34616688001 2025-12-08,10:07:16.000,342,11138332,6845,0,1765188435,13156.781652269994,27151.319342250004,53286.36712824001 2025-12-08,10:07:17.000,342,11138284,7925,0,1765188436,13156.78838857999,28996.605347999997,53286.33917976 2025-12-08,10:07:18.000,342,11138225,7365,0,1765188437,13156.862487989994,27612.607360320006,53286.29026992 2025-12-08,10:07:19.000,342,11138284,6765,0,1765188438,13156.822070129994,30380.511696989997,53286.374115360006 2025-12-08,10:07:21.000,342,11138342,7845,0,1765188440,13156.82880643999,31764.573126839998,53286.304244160005 2025-12-08,10:07:22.000,342,11138304,7125,0,1765188441,13156.741234409994,27151.36163703,53286.29026992 2025-12-08,10:07:23.000,342,11138223,7525,0,1765188442,13156.82880643999,29458.013201280002,53286.39507672001 2025-12-08,10:07:24.000,342,11138257,8285,0,1765188443,13156.754707029999,30380.6315322,53286.41603808001 2025-12-08,10:07:25.000,342,11138317,7405,0,1765188444,13156.815333819999,31303.278059639997,53286.255334320005 2025-12-08,10:07:26.000,342,11138222,6925,0,1765188445,13156.754707029999,29458.04844693,53286.2832828 2025-12-08,10:07:27.000,342,11138166,7605,0,1765188446,13156.754707029999,30380.687925239996,53286.304244160005 2025-12-08,10:07:28.000,342,11138307,8125,0,1765188447,13156.754707029999,30380.687925239996,53286.31821840001 2025-12-08,10:07:29.000,342,11138288,6725,0,1765188448,13156.801861199994,29458.02729954,53286.26232144 2025-12-08,10:07:30.000,342,11138259,8325,0,1765188449,13156.774915959999,27151.298194860006,53286.304244160005 2025-12-08,10:07:31.000,342,11138310,7205,0,1765188450,13156.774915959999,32225.86819404,53286.29725704001 2025-12-08,10:07:32.000,342,11138284,7805,0,1765188451,13156.815333819999,29919.265973700007,53286.29725704001 2025-12-08,10:07:33.000,342,11138395,8125,0,1765188452,13156.774915959999,29919.32941587,53286.3880896 2025-12-08,10:07:34.000,342,11138266,6765,0,1765188453,13156.754707029999,30380.561040900007,53286.19943736001 2025-12-08,10:07:35.000,342,11138367,7285,0,1765188454,13156.774915959999,26690.038373310002,53286.31821840001 2025-12-08,10:07:36.000,342,11138252,7685,0,1765188455,13156.74797071999,30841.94774679,53286.32520552001 2025-12-08,10:07:37.000,342,11138368,6965,0,1765188456,13156.80859750999,30841.93364853,53286.304244160005 2025-12-08,10:07:38.000,342,11138245,7285,0,1765188457,13156.801861199994,28535.43011601,53286.31123128 2025-12-08,10:07:39.000,342,11138290,7005,0,1765188458,13156.774915959999,29457.900415199998,53286.33917976 2025-12-08,10:07:40.000,342,11138285,7445,0,1765188459,13156.795124889999,29457.86516955,53286.27629568001 2025-12-08,10:07:42.000,342,11138363,7205,0,1765188461,13156.78838857999,30841.834960709995,53286.374115360006 2025-12-08,10:07:43.000,342,11138368,7885,0,1765188462,13156.754707029999,28074.050459250007,53286.40206384 2025-12-08,10:07:44.000,342,11138269,8165,0,1765188463,13156.80859750999,33609.83093606999,53286.2832828 2025-12-08,10:07:45.000,342,11138369,7365,0,1765188464,13156.74797071999,28996.668790170006,53286.2832828 2025-12-08,10:07:46.000,342,11138208,7765,0,1765188465,13156.761443339994,31303.158224429993,53286.2134116 2025-12-08,10:07:47.000,342,11138275,8325,0,1765188466,13156.761443339994,28074.085704900004,53286.29026992 2025-12-08,10:07:48.000,342,11138305,8165,0,1765188467,13156.714289169999,31764.56607771,53286.255334320005 2025-12-08,10:07:49.000,342,11138346,7805,0,1765188468,13156.74797071999,31764.587225099996,53286.24136008 2025-12-08,10:07:50.000,342,11138189,7245,0,1765188469,13156.741234409994,29458.006152150003,53286.29725704001 2025-12-08,10:07:51.000,342,11138251,7525,0,1765188470,13156.78838857999,28535.27503515,53286.19245024 2025-12-08,10:07:52.000,342,11138289,7805,0,1765188471,13156.781652269994,28996.668790170006,53286.2134116 2025-12-08,10:07:53.000,342,11138303,8405,0,1765188472,13156.741234409994,34071.14010153001,53286.255334320005 2025-12-08,10:07:54.000,342,11138298,6885,0,1765188473,13156.774915959999,28073.95882056,53286.2134116 2025-12-08,10:07:55.000,342,11138206,8005,0,1765188474,13156.734498099999,32225.910488819994,53286.24834720001 2025-12-08,10:07:56.000,342,11138352,6685,0,1765188475,13156.721025479994,28996.682888430005,53286.31821840001 2025-12-08,10:07:57.000,342,11138265,8285,0,1765188476,13156.76817964999,27151.333440510003,53286.23437296 2025-12-08,10:07:58.000,342,11138242,6765,0,1765188477,13156.700816549994,29457.914513459997,53286.19245024 2025-12-08,10:07:59.000,342,11138275,7525,0,1765188478,13156.700816549994,28996.682888430005,53286.23437296 2025-12-08,10:08:00.000,342,11138127,8125,0,1765188479,13156.76817964999,29457.921562589996,53286.33219264 2025-12-08,10:08:01.000,342,11138193,7325,0,1765188480,13156.680607619994,31764.523782930002,53286.16450176 2025-12-08,10:08:03.000,342,11138250,6565,0,1765188482,13156.78838857999,29457.935660849995,53286.31821840001 2025-12-08,10:08:04.000,342,11138290,7765,0,1765188483,13156.741234409994,28535.28208428,53286.22738584001 2025-12-08,10:08:05.000,342,11138248,7965,0,1765188484,13156.761443339994,33609.84503433001,53286.304244160005 2025-12-08,10:08:06.000,342,11138358,6965,0,1765188485,13156.781652269994,29919.287121090005,53286.26930856 2025-12-08,10:08:07.000,342,11138331,8325,0,1765188486,13156.754707029999,29457.949759109993,53286.26232144 2025-12-08,10:08:08.000,342,11138270,6685,0,1765188487,13156.76817964999,26228.658716549995,53286.12257904 2025-12-08,10:08:09.000,342,11138183,7405,0,1765188488,13156.781652269994,33148.401935400005,53286.36014112 2025-12-08,10:08:10.000,342,11138243,8325,0,1765188489,13156.707552859989,38684.31634569001,53286.353154000004 2025-12-08,10:08:11.000,342,11138285,8205,0,1765188490,13156.74797071999,29919.251875439993,53286.29725704001 2025-12-08,10:08:12.000,342,11138259,7205,0,1765188491,13156.707552859989,31303.158224429993,53286.304244160005 2025-12-08,10:08:14.000,342,11138182,8285,0,1765188493,13156.741234409994,27151.446226590007,53286.255334320005 2025-12-08,10:08:15.000,342,11138247,8245,0,1765188494,13156.754707029999,28996.711084950002,53286.304244160005 2025-12-08,10:08:16.000,342,11138173,7325,0,1765188495,13156.721025479994,28535.359624710007,53286.27629568001 2025-12-08,10:08:17.000,342,11138309,8205,0,1765188496,13156.74797071999,31764.56607771,53286.32520552001 2025-12-08,10:08:18.000,342,11138298,6685,0,1765188497,13156.734498099999,29457.963857370007,53286.36712824001 2025-12-08,10:08:19.000,342,11138341,8245,0,1765188498,13156.714289169999,28074.106852290002,53286.24834720001 2025-12-08,10:08:20.000,342,11138157,8285,0,1765188499,13156.741234409994,32225.966881860004,53286.33917976 2025-12-08,10:08:21.000,342,11138307,8405,0,1765188500,13156.727761789989,28535.359624710007,53286.33917976 2025-12-08,10:08:22.000,342,11138202,6885,0,1765188501,13156.74797071999,27151.340489640002,53286.24834720001 2025-12-08,10:08:23.000,342,11138316,7045,0,1765188502,13156.741234409994,28996.619446259996,53286.26930856 2025-12-08,10:08:25.000,342,11138356,7005,0,1765188504,13156.74797071999,31764.573126839998,53286.24834720001 2025-12-08,10:08:26.000,342,11138351,7445,0,1765188505,13156.741234409994,30842.004139829995,53286.22738584001 2025-12-08,10:08:27.000,342,11138178,7845,0,1765188506,13156.741234409994,26690.06656983,53286.23437296 2025-12-08,10:08:28.000,342,11138288,7045,0,1765188507,13156.761443339994,25306.110876930004,53286.34616688001 2025-12-08,10:08:29.000,342,11138184,6845,0,1765188508,13156.74797071999,29919.237777179995,53286.26232144 2025-12-08,10:08:30.000,342,11138324,7845,0,1765188509,13156.781652269994,28996.73223234,53286.27629568001 2025-12-08,10:08:31.000,342,11138279,7445,0,1765188510,13156.80859750999,28535.25388776,53286.19943736001 2025-12-08,10:08:32.000,342,11138319,8245,0,1765188511,13156.781652269994,30380.46940221,53286.304244160005 2025-12-08,10:08:33.000,342,11138219,8005,0,1765188512,13156.76817964999,28535.26798602,53286.29725704001 2025-12-08,10:08:34.000,342,11138229,7405,0,1765188513,13156.761443339994,28535.401919490003,53286.255334320005 2025-12-08,10:08:36.000,342,11138317,8205,0,1765188515,13156.801861199994,26689.967882009994,53286.09463056 2025-12-08,10:08:37.000,342,11138331,7325,0,1765188516,13156.754707029999,28535.28913341,53286.23437296 2025-12-08,10:08:38.000,342,11138251,7805,0,1765188517,13156.82880643999,31303.165273560007,53286.39507672001 2025-12-08,10:08:39.000,342,11138262,8005,0,1765188518,13156.80859750999,28996.59124974,53286.33219264 2025-12-08,10:08:40.000,342,11138364,6925,0,1765188519,13156.714289169999,28996.626495389995,53286.31123128 2025-12-08,10:08:41.000,342,11138242,6925,0,1765188520,13156.74797071999,28535.317329929996,53286.255334320005 2025-12-08,10:08:42.000,342,11138338,7925,0,1765188521,13156.734498099999,28073.95882056,53286.24136008 2025-12-08,10:08:43.000,342,11138201,8245,0,1765188522,13156.774915959999,32225.762457089993,53286.17847600001 2025-12-08,10:08:44.000,342,11138271,7045,0,1765188523,13156.78838857999,27151.255900079996,53286.353154000004 2025-12-08,10:08:45.000,342,11138343,7205,0,1765188524,13156.76817964999,31303.165273560007,53286.3880896 2025-12-08,10:08:46.000,342,11138179,8325,0,1765188525,13156.78838857999,28535.310280799997,53286.23437296 2025-12-08,10:08:47.000,342,11138293,8285,0,1765188526,13156.774915959999,27612.691949879998,53286.23437296 2025-12-08,10:08:48.000,342,11138297,7925,0,1765188527,13156.727761789989,33609.67585521001,53286.26232144 2025-12-08,10:08:49.000,342,11138239,7245,0,1765188528,13156.78838857999,30380.546942639994,53286.185463120004 2025-12-08,10:08:50.000,342,11138259,8125,0,1765188529,13156.741234409994,29457.921562589996,53286.19245024 2025-12-08,10:08:51.000,342,11138281,8365,0,1765188530,13156.78838857999,30841.891353750005,53286.2134116 2025-12-08,10:08:52.000,342,11138218,7885,0,1765188531,13156.822070129994,28535.380772100005,53286.24834720001 2025-12-08,10:08:53.000,342,11138297,7365,0,1765188532,13156.801861199994,28074.043410119993,53286.31123128 2025-12-08,10:08:54.000,342,11138285,7365,0,1765188533,13156.85575168,26228.708060460005,53286.15751464001 2025-12-08,10:08:55.000,342,11138303,7765,0,1765188534,13156.781652269994,26689.932636359998,53286.22039872 2025-12-08,10:08:57.000,342,11138238,7685,0,1765188536,13156.822070129994,27612.720146399995,53286.33917976 2025-12-08,10:08:58.000,342,11138278,7885,0,1765188537,13156.78838857999,28996.492561920008,53286.34616688001 2025-12-08,10:08:59.000,342,11138237,7525,0,1765188538,13156.801861199994,32225.748358829995,53286.31821840001 2025-12-08,10:09:00.000,342,11138249,7365,0,1765188539,13156.83554275,26228.736256980003,53286.22039872 2025-12-08,10:09:01.000,342,11138173,8125,0,1765188540,13156.801861199994,29457.836973030004,53286.353154000004 2025-12-08,10:09:02.000,342,11138240,7685,0,1765188541,13156.795124889999,33609.78159216,53286.26930856 2025-12-08,10:09:03.000,342,11138336,6965,0,1765188542,13156.815333819999,28996.527807570004,53286.304244160005 2025-12-08,10:09:04.000,342,11138300,7565,0,1765188543,13156.822070129994,26690.017225920004,53286.26930856 2025-12-08,10:09:05.000,342,11138345,7405,0,1765188544,13156.85575168,33609.661756949994,53286.23437296 2025-12-08,10:09:06.000,342,11138308,7925,0,1765188545,13156.78838857999,29919.216629789997,53286.31821840001 2025-12-08,10:09:07.000,342,11138264,7605,0,1765188546,13156.78838857999,33609.711100860004,53286.255334320005 2025-12-08,10:09:08.000,342,11138322,7205,0,1765188547,13156.74797071999,30841.870206360007,53286.33219264 2025-12-08,10:09:09.000,342,11138205,7285,0,1765188548,13156.774915959999,32225.903439689995,53286.304244160005 2025-12-08,10:09:10.000,342,11138358,6965,0,1765188549,13156.795124889999,27612.67080249,53286.206424480006 2025-12-08,10:09:11.000,342,11138279,8165,0,1765188550,13156.76817964999,25767.420042390004,53286.31123128 2025-12-08,10:09:12.000,342,11138262,6925,0,1765188551,13156.78838857999,28535.26093689,53286.26232144 2025-12-08,10:09:13.000,342,11138140,7925,0,1765188552,13156.80859750999,24383.40090732,53286.17148888 2025-12-08,10:09:14.000,342,11138297,8325,0,1765188553,13156.795124889999,31764.291161639994,53286.22039872 2025-12-08,10:09:15.000,342,11138208,8165,0,1765188554,13156.801861199994,28535.204543850006,53286.185463120004 2025-12-08,10:09:16.000,342,11138128,6885,0,1765188555,13156.801861199994,29457.87221868,53286.29026992 2025-12-08,10:09:18.000,342,11138090,6925,0,1765188557,13156.741234409994,29457.985004760005,53286.33219264 2025-12-08,10:09:19.000,342,11138061,8165,0,1765188558,13156.842279059994,30841.856108099993,53286.33917976 2025-12-08,10:09:20.000,342,11138321,7565,0,1765188559,13156.795124889999,31764.474439020007,53286.24136008 2025-12-08,10:09:21.000,342,11138267,8285,0,1765188560,13156.78838857999,27151.22065443,53286.24136008 2025-12-08,10:09:22.000,342,11138180,7885,0,1765188561,13156.761443339994,30841.729223760005,53286.33219264 2025-12-08,10:09:23.000,342,11138306,7045,0,1765188562,13156.80859750999,30841.77151854,53286.36014112 2025-12-08,10:09:24.000,342,11138277,7365,0,1765188563,13156.734498099999,25306.01923824,53286.33917976 2025-12-08,10:09:25.000,342,11138258,7045,0,1765188564,13156.774915959999,28996.478463659994,53286.26930856 2025-12-08,10:09:26.000,342,11138191,7405,0,1765188565,13156.80859750999,31764.439193369995,53286.32520552001 2025-12-08,10:09:27.000,342,11138390,6605,0,1765188566,13156.774915959999,31764.36870207,53286.22738584001 2025-12-08,10:09:28.000,342,11138354,8245,0,1765188567,13156.761443339994,30380.32841961,53286.374115360006 2025-12-08,10:09:29.000,342,11138162,7845,0,1765188568,13156.76817964999,29919.132040230004,53286.32520552001 2025-12-08,10:09:30.000,342,11138235,7445,0,1765188569,13156.80859750999,34532.315333520004,53286.31821840001 2025-12-08,10:09:31.000,342,11138320,7765,0,1765188570,13156.82880643999,32225.734260569996,53286.29026992 2025-12-08,10:09:32.000,342,11138287,7484,0,1765188571,13156.83554275,26689.848046800005,53286.304244160005 2025-12-08,10:09:33.000,342,11138293,7325,0,1765188572,13156.754707029999,28535.11995429,53286.24834720001 2025-12-08,10:09:34.000,342,11138284,6925,0,1765188573,13156.80859750999,35916.306272069996,53286.31123128 2025-12-08,10:09:35.000,342,11138346,8085,0,1765188574,13156.76817964999,31303.031340090005,53286.17847600001 2025-12-08,10:09:36.000,342,11138231,8125,0,1765188575,13156.80859750999,27612.480475980003,53286.26232144 2025-12-08,10:09:37.000,342,11138305,8285,0,1765188576,13156.754707029999,26689.974931139994,53286.22738584001 2025-12-08,10:09:39.000,342,11138393,7965,0,1765188578,13156.795124889999,29457.695990430002,53286.2832828 2025-12-08,10:09:40.000,342,11138371,7165,0,1765188579,13156.774915959999,32225.762457089993,53286.304244160005 2025-12-08,10:09:41.000,342,11138268,7045,0,1765188580,13156.781652269994,28073.937673170003,53286.2134116 2025-12-08,10:09:42.000,342,11138208,6765,0,1765188581,13156.815333819999,32687.057524289994,53286.29725704001 2025-12-08,10:09:43.000,342,11138261,8285,0,1765188582,13156.815333819999,28996.478463659994,53286.31821840001 2025-12-08,10:09:44.000,342,11138349,7245,0,1765188583,13156.80859750999,28996.619446259996,53286.29725704001 2025-12-08,10:09:45.000,342,11138304,7845,0,1765188584,13156.795124889999,26228.658716549995,53286.353154000004 2025-12-08,10:09:46.000,342,11138330,7925,0,1765188585,13156.842279059994,34071.02026632,53286.29725704001 2025-12-08,10:09:47.000,342,11138334,6885,0,1765188586,13156.78838857999,31764.460340759993,53286.19245024 2025-12-08,10:09:48.000,342,11138174,6885,0,1765188587,13156.882696919994,28535.27503515,53286.27629568001 2025-12-08,10:09:50.000,342,11138146,6845,0,1765188589,13156.78838857999,31303.179371820006,53286.23437296 2025-12-08,10:09:51.000,342,11138143,8365,0,1765188590,13156.83554275,25306.068582149994,53286.17148888 2025-12-08,10:09:52.000,342,11138208,7845,0,1765188591,13156.76817964999,24383.443202099996,53286.24136008 2025-12-08,10:09:53.000,342,11138295,7365,0,1765188592,13156.815333819999,35454.96891009,53286.31123128 2025-12-08,10:09:54.000,342,11138124,6885,0,1765188593,13156.923114779995,31764.643618140006,53286.2134116 2025-12-08,10:09:55.000,342,11138339,8405,0,1765188594,13156.815333819999,30841.834960709995,53286.29026992 2025-12-08,10:09:56.000,342,11138253,7365,0,1765188595,13156.76817964999,26689.989029400007,53286.17148888 2025-12-08,10:09:57.000,342,11138308,7805,0,1765188596,13156.761443339994,29457.851071290002,53286.29026992 2025-12-08,10:09:58.000,342,11138288,6925,0,1765188597,13156.822070129994,31303.108880519998,53286.33917976 2025-12-08,10:09:59.000,342,11138282,6965,0,1765188598,13156.815333819999,29919.230728049995,53286.31123128 2025-12-08,10:10:01.000,342,11138282,7805,0,1765188600,13156.78838857999,27612.586212930008,53286.304244160005 2025-12-08,10:10:02.000,342,11138308,7005,0,1765188601,13156.76817964999,31303.179371820006,53286.19245024 2025-12-08,10:10:03.000,342,11138157,7365,0,1765188602,13156.842279059994,27151.432128329994,53286.24834720001 2025-12-08,10:10:04.000,342,11138277,7285,0,1765188603,13156.86922429999,27151.3545879,53286.31123128 2025-12-08,10:10:05.000,342,11138189,8325,0,1765188604,13156.815333819999,31764.601323359995,53286.33917976 2025-12-08,10:10:06.000,342,11138344,6725,0,1765188605,13156.83554275,28535.246838630002,53286.206424480006 2025-12-08,10:10:07.000,342,11138213,8525,0,1765188606,13156.84901536999,29919.146138490003,53286.29725704001 2025-12-08,10:10:08.000,342,11138326,6605,0,1765188607,13156.842279059994,25767.28610892,53286.353154000004 2025-12-08,10:10:09.000,342,11138378,6925,0,1765188608,13156.801861199994,31764.580175969997,53286.2832828 2025-12-08,10:10:10.000,342,11138225,8405,0,1765188609,13156.822070129994,30380.596286550004,53286.33219264 2025-12-08,10:10:11.000,342,11138277,7885,0,1765188610,13156.86922429999,32687.219654279994,53286.27629568001 2025-12-08,10:10:12.000,342,11138212,7045,0,1765188611,13156.90964215999,32225.86819404,53286.27629568001 2025-12-08,10:10:13.000,342,11138320,8005,0,1765188612,13156.882696919994,25767.335452829997,53286.29026992 2025-12-08,10:10:14.000,342,11138266,8085,0,1765188613,13156.842279059994,25767.434140650003,53286.304244160005 2025-12-08,10:10:15.000,342,11138333,8285,0,1765188614,13156.82880643999,31303.214617470003,53286.26930856 2025-12-08,10:10:16.000,342,11138407,8285,0,1765188615,13156.88943322999,32687.099819070005,53286.29725704001 2025-12-08,10:10:17.000,342,11138294,6885,0,1765188616,13156.85575168,28996.682888430005,53286.27629568001 2025-12-08,10:10:18.000,342,11138284,7805,0,1765188617,13156.86922429999,30380.568090030007,53286.33219264 2025-12-08,10:10:19.000,342,11138335,8125,0,1765188618,13156.83554275,32687.14916298,53286.27629568001 2025-12-08,10:10:20.000,342,11138401,7325,0,1765188619,13156.822070129994,32225.889341429996,53286.3880896 2025-12-08,10:10:21.000,342,11138333,8005,0,1765188620,13156.88943322999,31764.53788119,53286.36014112 2025-12-08,10:10:22.000,342,11138337,8365,0,1765188621,13156.88943322999,28535.338477319994,53286.255334320005 2025-12-08,10:10:23.000,342,11138344,7205,0,1765188622,13156.842279059994,31764.55902858,53286.36014112 2025-12-08,10:10:24.000,342,11138279,8285,0,1765188623,13156.85575168,30841.849058969994,53286.2832828 2025-12-08,10:10:25.000,342,11138178,6885,0,1765188624,13156.862487989994,27612.769490310005,53286.27629568001 2025-12-08,10:10:26.000,342,11138221,7445,0,1765188625,13156.842279059994,33148.564065390005,53286.29026992 2025-12-08,10:10:27.000,342,11138256,7645,0,1765188626,13156.85575168,31764.53788119,53286.185463120004 2025-12-08,10:10:28.000,342,11138308,8125,0,1765188627,13156.882696919994,27151.347538770002,53286.26930856 2025-12-08,10:10:29.000,342,11138339,7685,0,1765188628,13156.88943322999,30380.589237420005,53286.29725704001 2025-12-08,10:10:30.000,342,11138429,7325,0,1765188629,13156.87596061,30380.716121759993,53286.34616688001 2025-12-08,10:10:31.000,342,11138277,8605,0,1765188630,13156.88943322999,26690.038373310002,53286.26930856 2025-12-08,10:10:32.000,342,11138259,7685,0,1765188631,13156.90964215999,31764.69296205,53286.23437296 2025-12-08,10:10:33.000,342,11138324,7845,0,1765188632,13156.923114779995,31764.54493032,53286.24136008 2025-12-08,10:10:34.000,342,11138192,6845,0,1765188633,13156.89616954,35455.10989269,53286.23437296 2025-12-08,10:10:35.000,342,11138323,7405,0,1765188634,13156.89616954,31764.488537280005,53286.33917976 2025-12-08,10:10:36.000,342,11138211,7165,0,1765188635,13156.90964215999,26690.045422440002,53286.33219264 2025-12-08,10:10:37.000,342,11138371,7365,0,1765188636,13156.882696919994,29919.35056326,53286.27629568001 2025-12-08,10:10:38.000,342,11138119,7325,0,1765188637,13156.92985108999,29458.0413978,53286.31123128 2025-12-08,10:10:39.000,342,11138258,7765,0,1765188638,13156.87596061,28074.029311859995,53286.26232144 2025-12-08,10:10:40.000,342,11138286,7045,0,1765188639,13156.84901536999,33148.54291800001,53286.304244160005 2025-12-08,10:10:42.000,342,11138274,8165,0,1765188641,13156.91637847,33148.500623219996,53286.36014112 2025-12-08,10:10:43.000,342,11138288,6965,0,1765188642,13156.89616954,25306.230712139994,53286.36712824001 2025-12-08,10:10:44.000,342,11138337,7445,0,1765188643,13156.95679633,31764.70001118,53286.36014112 2025-12-08,10:10:45.000,342,11138427,7645,0,1765188644,13156.97700526,30380.758416540004,53286.32520552001 2025-12-08,10:10:46.000,342,11138334,7725,0,1765188645,13156.963532639995,28996.788625379995,53286.34616688001 2025-12-08,10:10:47.000,342,11138303,7525,0,1765188646,13156.99047787999,31764.643618140006,53286.36712824001 2025-12-08,10:10:48.000,342,11138305,7325,0,1765188647,13156.882696919994,28074.092754030004,53286.374115360006 2025-12-08,10:10:49.000,342,11138302,7085,0,1765188648,13156.923114779995,34993.85712027,53286.40206384 2025-12-08,10:10:50.000,342,11138385,8485,0,1765188649,13156.97026894999,28074.036360989994,53286.33917976 2025-12-08,10:10:51.000,342,11138363,8405,0,1765188650,13156.943323709995,29919.428103690007,53286.38110248 2025-12-08,10:10:52.000,342,11138268,7205,0,1765188651,13156.95006001999,31303.271010509998,53286.31123128 2025-12-08,10:10:53.000,342,11138216,7205,0,1765188652,13156.97700526,28996.75337973,53286.31821840001 2025-12-08,10:10:54.000,342,11138254,7965,0,1765188653,13157.01068680999,26690.017225920004,53286.29725704001 2025-12-08,10:10:55.000,342,11138285,8405,0,1765188654,13157.003950499995,33148.37373888001,53286.36712824001 2025-12-08,10:10:56.000,342,11138316,7085,0,1765188655,13157.024159429995,30380.575139160006,53286.36014112 2025-12-08,10:10:57.000,342,11138177,7405,0,1765188656,13156.99047787999,29919.308268480003,53286.31821840001 2025-12-08,10:10:58.000,342,11138176,6885,0,1765188657,13157.01742312,26228.77855176,53286.33219264 2025-12-08,10:10:59.000,342,11138245,8125,0,1765188658,13156.963532639995,33148.64160582,53286.26232144 2025-12-08,10:11:00.000,342,11138351,8005,0,1765188659,13157.01068680999,35916.44020554,53286.304244160005 2025-12-08,10:11:01.000,342,11138257,7445,0,1765188660,13157.05110466999,30841.898402880004,53286.31123128 2025-12-08,10:11:02.000,342,11138193,7845,0,1765188661,13156.97700526,29458.04844693,53286.40905096 2025-12-08,10:11:03.000,342,11138325,7484,0,1765188662,13156.983741569995,30380.709072629994,53286.3880896 2025-12-08,10:11:04.000,342,11138145,8285,0,1765188663,13156.97700526,33609.78864129,53286.36712824001 2025-12-08,10:11:05.000,342,11138234,6925,0,1765188664,13157.003950499995,24844.787613210006,53286.31123128 2025-12-08,10:11:06.000,342,11138115,7445,0,1765188665,13156.963532639995,28535.324379059995,53286.31123128 2025-12-08,10:11:07.000,342,11138073,7245,0,1765188666,13156.97700526,31764.636569010006,53286.31123128 2025-12-08,10:11:08.000,342,11138245,8245,0,1765188667,13156.983741569995,28996.75337973,53286.31821840001 2025-12-08,10:11:09.000,342,11138342,7045,0,1765188668,13156.99721419,26228.834944799994,53286.36712824001 2025-12-08,10:11:10.000,342,11138332,7205,0,1765188669,13156.97700526,35455.222678770006,53286.38110248 2025-12-08,10:11:11.000,342,11138320,8085,0,1765188670,13157.01068680999,30841.968894179998,53286.36014112 2025-12-08,10:11:12.000,342,11138403,8805,0,1765188671,13156.99721419,27151.333440510003,53286.423025200005 2025-12-08,10:11:13.000,342,11138380,7765,0,1765188672,13157.03763205,31764.756404219996,53286.2832828 2025-12-08,10:11:14.000,342,11138245,7525,0,1765188673,13157.003950499995,32687.254899930005,53286.39507672001 2025-12-08,10:11:15.000,342,11138237,7445,0,1765188674,13156.97700526,35455.32136659,53286.3880896 2025-12-08,10:11:16.000,342,11138267,7365,0,1765188675,13157.01742312,27612.868178129997,53286.26930856 2025-12-08,10:11:17.000,342,11138297,7245,0,1765188676,13157.05784098,30380.687925239996,53286.33917976 2025-12-08,10:11:18.000,342,11138295,8365,0,1765188677,13157.07804991,30842.138073299997,53286.41603808001 2025-12-08,10:11:19.000,342,11138326,6765,0,1765188678,13157.044368359995,30380.716121759993,53286.46494792001 2025-12-08,10:11:20.000,342,11138291,7565,0,1765188679,13157.03089573999,31764.664765530004,53286.353154000004 2025-12-08,10:11:21.000,342,11138243,7365,0,1765188680,13157.01068680999,29919.449251080005,53286.34616688001 2025-12-08,10:11:22.000,342,11138357,8845,0,1765188681,13157.03763205,29458.083692579996,53286.423025200005 2025-12-08,10:11:23.000,342,11138329,7525,0,1765188682,13157.05110466999,27612.924571170006,53286.374115360006 2025-12-08,10:11:24.000,342,11138323,7525,0,1765188683,13157.01068680999,33610.04240997,53286.353154000004 2025-12-08,10:11:25.000,342,11138183,7565,0,1765188684,13156.99047787999,25306.273006920004,53286.36712824001 2025-12-08,10:11:26.000,342,11138325,7525,0,1765188685,13157.003950499995,32226.121962720004,53286.29725704001 2025-12-08,10:11:27.000,342,11138291,8445,0,1765188686,13157.03089573999,27612.868178129997,53286.38110248 2025-12-08,10:11:28.000,342,11138240,6645,0,1765188687,13156.983741569995,32226.079667939994,53286.40206384 2025-12-08,10:11:29.000,342,11138298,7165,0,1765188688,13157.07804991,25306.33644909,53286.36712824001 2025-12-08,10:11:30.000,342,11138229,7405,0,1765188689,13157.03763205,28996.936657109996,53286.39507672001 2025-12-08,10:11:31.000,342,11138325,8205,0,1765188690,13157.01742312,28996.795674509995,53286.36014112 2025-12-08,10:11:32.000,342,11138166,7165,0,1765188691,13157.003950499995,26228.898386970002,53286.3880896 2025-12-08,10:11:33.000,342,11138183,7445,0,1765188692,13156.99047787999,25767.575123250004,53286.40905096 2025-12-08,10:11:34.000,342,11138275,7325,0,1765188693,13157.05110466999,27612.917522040007,53286.34616688001 2025-12-08,10:11:35.000,342,11138344,7165,0,1765188694,13157.003950499995,30842.145122429996,53286.45097368 2025-12-08,10:11:36.000,342,11138382,7965,0,1765188695,13157.01742312,26690.172306780005,53286.31821840001 2025-12-08,10:11:37.000,342,11138283,8485,0,1765188696,13156.99721419,28535.549951220004,53286.3880896 2025-12-08,10:11:38.000,342,11138309,8205,0,1765188697,13157.03763205,32226.114913590005,53286.36014112 2025-12-08,10:11:39.000,342,11138268,7805,0,1765188698,13157.01742312,26690.22165069,53286.31123128 2025-12-08,10:11:40.000,342,11138255,8205,0,1765188699,13157.044368359995,33609.971918669995,53286.40905096 2025-12-08,10:11:41.000,342,11138279,8365,0,1765188700,13157.01742312,29458.274019090008,53286.423025200005 2025-12-08,10:11:43.000,342,11138292,6845,0,1765188702,13157.024159429995,32226.065569679995,53286.34616688001 2025-12-08,10:11:44.000,342,11138338,7125,0,1765188703,13157.05784098,30380.850055229996,53286.31821840001 2025-12-08,10:11:45.000,342,11138137,7205,0,1765188704,13157.044368359995,32687.45227557,53286.33917976 2025-12-08,10:11:46.000,342,11138272,7845,0,1765188705,13157.05110466999,34071.35862456,53286.353154000004 2025-12-08,10:11:47.000,342,11138303,8445,0,1765188706,13157.01068680999,29458.104839969994,53286.43699944 2025-12-08,10:11:48.000,342,11138412,7765,0,1765188707,13157.024159429995,34532.70303567,53286.3880896 2025-12-08,10:11:49.000,342,11138270,6925,0,1765188708,13157.05110466999,25306.343498219998,53286.33219264 2025-12-08,10:11:50.000,342,11138221,7725,0,1765188709,13157.044368359995,24845.01318537,53286.32520552001 2025-12-08,10:11:51.000,342,11138229,8165,0,1765188710,13157.03089573999,29919.49154586,53286.31123128 2025-12-08,10:11:52.000,342,11138282,7085,0,1765188711,13157.044368359995,30842.10987678,53286.27629568001 2025-12-08,10:11:53.000,342,11138352,8285,0,1765188712,13157.003950499995,24383.774511209995,53286.32520552001 2025-12-08,10:11:54.000,342,11138242,7965,0,1765188713,13157.07131359999,27612.959816820003,53286.40206384 2025-12-08,10:11:55.000,342,11138268,7125,0,1765188714,13157.03763205,30842.194466340006,53286.38110248 2025-12-08,10:11:56.000,342,11138337,8445,0,1765188715,13157.024159429995,31303.433140499998,53286.46494792001 2025-12-08,10:11:57.000,342,11138095,7365,0,1765188716,13157.024159429995,24845.055480149997,53286.43699944 2025-12-08,10:11:58.000,342,11138134,7765,0,1765188717,13157.104995149995,35455.35661223999,53286.46494792001 2025-12-08,10:11:59.000,342,11138245,8485,0,1765188718,13157.09825884,31303.461337019995,53286.38110248 2025-12-08,10:12:00.000,342,11138269,7245,0,1765188719,13157.05110466999,23922.296166629996,53286.43001232 2025-12-08,10:12:01.000,342,11138314,6685,0,1765188720,13157.064577289995,28996.91550972,53286.40905096 2025-12-08,10:12:02.000,342,11138265,7165,0,1765188721,13157.064577289995,27612.924571170006,53286.423025200005 2025-12-08,10:12:03.000,342,11138312,7965,0,1765188722,13157.05110466999,28996.90846059,53286.46494792001 2025-12-08,10:12:04.000,342,11138275,7525,0,1765188723,13157.05784098,29458.147134750005,53286.47892216 2025-12-08,10:12:05.000,342,11138295,7165,0,1765188724,13157.064577289995,28535.634540779996,53286.51385776001 2025-12-08,10:12:06.000,342,11138256,6885,0,1765188725,13157.09825884,31303.41199311,53286.44398656001 2025-12-08,10:12:07.000,342,11138221,8405,0,1765188726,13157.09152252999,30380.744318280005,53286.39507672001 2025-12-08,10:12:08.000,342,11138233,8285,0,1765188727,13157.104995149995,28535.486509049995,53286.44398656001 2025-12-08,10:12:09.000,342,11138209,8325,0,1765188728,13157.07131359999,29919.50564412,53286.353154000004 2025-12-08,10:12:10.000,342,11138242,6685,0,1765188729,13157.084786219995,28996.922558849998,53286.3880896 2025-12-08,10:12:11.000,342,11138220,7725,0,1765188730,13157.09825884,31303.440189629997,53286.43001232 2025-12-08,10:12:12.000,342,11138353,7365,0,1765188731,13157.11846777,31303.376747460003,53286.36712824001 2025-12-08,10:12:13.000,342,11138221,8525,0,1765188732,13157.104995149995,30842.131024169998,53286.40206384 2025-12-08,10:12:14.000,342,11138253,8205,0,1765188733,13157.07131359999,23922.310264889995,53286.40905096 2025-12-08,10:12:15.000,342,11138212,6925,0,1765188734,13157.125204079995,35916.58823727,53286.43699944 2025-12-08,10:12:16.000,342,11138373,8205,0,1765188735,13157.09152252999,28996.929607979997,53286.41603808001 2025-12-08,10:12:17.000,342,11138264,6725,0,1765188736,13157.084786219995,29458.281068220007,53286.43699944 2025-12-08,10:12:18.000,342,11138382,7005,0,1765188737,13157.13194038999,30842.138073299997,53286.423025200005 2025-12-08,10:12:19.000,342,11138254,6845,0,1765188738,13157.11846777,26690.270994599996,53286.48590928001 2025-12-08,10:12:20.000,342,11138174,6885,0,1765188739,13157.19930349,31764.805748130006,53286.40206384 2025-12-08,10:12:21.000,342,11138239,7525,0,1765188740,13157.19256717999,28074.29012967,53286.48590928001 2025-12-08,10:12:22.000,342,11138282,6925,0,1765188741,13157.13194038999,28996.922558849998,53286.55578048 2025-12-08,10:12:23.000,342,11138194,7165,0,1765188742,13157.15214931999,31303.55297571,53286.40206384 2025-12-08,10:12:24.000,342,11138189,8325,0,1765188743,13157.104995149995,32226.255896190007,53286.54879336 2025-12-08,10:12:25.000,342,11138231,7285,0,1765188744,13157.13194038999,31764.826895520004,53286.49988352 2025-12-08,10:12:26.000,342,11138287,7165,0,1765188745,13157.11173145999,33148.712097120006,53286.423025200005 2025-12-08,10:12:27.000,342,11138350,6885,0,1765188746,13157.1386767,29458.266969959994,53286.527832 2025-12-08,10:12:28.000,342,11138253,8325,0,1765188747,13157.11846777,31764.728207699998,53286.49289640001 2025-12-08,10:12:29.000,342,11138321,8285,0,1765188748,13157.15888563,28996.816821900007,53286.49988352 2025-12-08,10:12:30.000,342,11138231,8165,0,1765188749,13157.15888563,27151.657700490003,53286.54879336 2025-12-08,10:12:31.000,342,11138266,7925,0,1765188750,13157.07804991,31764.805748130006,53286.46494792001 2025-12-08,10:12:32.000,342,11138236,7645,0,1765188751,13157.125204079995,30380.920546530004,53286.590716080005 2025-12-08,10:12:33.000,342,11138304,7325,0,1765188752,13157.185830869996,33610.134048659995,53286.520844880004 2025-12-08,10:12:34.000,342,11138333,7325,0,1765188753,13157.17909456,33610.11290127,53286.54879336 2025-12-08,10:12:35.000,342,11138350,6845,0,1765188754,13157.15214931999,29458.20352779,53286.423025200005 2025-12-08,10:12:36.000,342,11138330,7005,0,1765188755,13157.15214931999,29458.259920829994,53286.520844880004 2025-12-08,10:12:37.000,342,11138299,8445,0,1765188756,13157.09825884,31303.531828320003,53286.53481912001 2025-12-08,10:12:38.000,342,11138244,7685,0,1765188757,13157.17235824999,33148.69094973001,53286.50687064 2025-12-08,10:12:39.000,342,11138354,7765,0,1765188758,13157.125204079995,27612.924571170006,53286.43001232 2025-12-08,10:12:40.000,342,11138303,8405,0,1765188759,13157.15214931999,26690.22869982,53286.50687064 2025-12-08,10:12:41.000,342,11138323,8085,0,1765188760,13157.15214931999,28074.31127706,53286.541806240006 2025-12-08,10:12:42.000,342,11138298,6685,0,1765188761,13157.206039799996,31303.545926580002,53286.58372896001 2025-12-08,10:12:43.000,342,11138416,8445,0,1765188762,13157.226248729996,30842.131024169998,53286.56276760001 2025-12-08,10:12:44.000,342,11138360,7885,0,1765188763,13157.1386767,31303.503631800006,53286.49988352 2025-12-08,10:12:45.000,342,11138289,8525,0,1765188764,13157.165621939996,27612.931620300005,53286.49289640001 2025-12-08,10:12:46.000,342,11138300,7645,0,1765188765,13157.09825884,31764.749355089996,53286.56276760001 2025-12-08,10:12:47.000,342,11138287,7525,0,1765188766,13157.15214931999,26690.278043729995,53286.590716080005 2025-12-08,10:12:48.000,342,11138293,7085,0,1765188767,13157.17235824999,32226.199503149997,53286.50687064 2025-12-08,10:12:49.000,342,11138265,7285,0,1765188768,13157.145413009996,29458.316313870004,53286.48590928001 2025-12-08,10:12:50.000,342,11138405,7285,0,1765188769,13157.125204079995,28996.929607979997,53286.590716080005 2025-12-08,10:12:51.000,342,11138367,8165,0,1765188770,13157.15214931999,30842.152171559996,53286.55578048 2025-12-08,10:12:52.000,342,11138367,7125,0,1765188771,13157.11846777,32226.17130663,53286.520844880004 2025-12-08,10:12:53.000,342,11138304,7365,0,1765188772,13157.17235824999,28996.950755369995,53286.541806240006 2025-12-08,10:12:54.000,342,11138312,7085,0,1765188773,13157.1386767,27613.023258989997,53286.49289640001 2025-12-08,10:12:55.000,342,11138283,8325,0,1765188774,13157.11173145999,26690.278043729995,53286.61167744001 2025-12-08,10:12:56.000,342,11138333,8245,0,1765188775,13157.09152252999,31764.833944650003,53286.53481912001 2025-12-08,10:12:57.000,342,11138285,7325,0,1765188776,13157.125204079995,29919.576135420008,53286.4579608 2025-12-08,10:12:58.000,342,11138233,7405,0,1765188777,13157.11173145999,30380.843006099996,53286.60469032 2025-12-08,10:12:59.000,342,11138232,6725,0,1765188778,13157.13194038999,30842.173318949994,53286.53481912001 2025-12-08,10:13:00.000,342,11138350,7885,0,1765188779,13157.125204079995,28535.514705570007,53286.57674184 2025-12-08,10:13:01.000,342,11138399,8325,0,1765188780,13157.104995149995,19770.591217919995,53286.56975472 2025-12-08,10:13:02.000,342,11138264,7845,0,1765188781,13157.17235824999,30842.138073299997,53286.471935040005 2025-12-08,10:13:03.000,342,11138392,7365,0,1765188782,13157.15888563,24845.00613624,53286.520844880004 2025-12-08,10:13:04.000,342,11138259,7565,0,1765188783,13157.15888563,31764.86214117,53286.54879336 2025-12-08,10:13:05.000,342,11138211,8245,0,1765188784,13157.185830869996,35916.58823727,53286.51385776001 2025-12-08,10:13:06.000,342,11138196,6845,0,1765188785,13157.09825884,29458.168282140003,53286.49289640001 2025-12-08,10:13:07.000,342,11138354,7125,0,1765188786,13157.15214931999,31764.72115857,53286.541806240006 2025-12-08,10:13:08.000,342,11138310,6925,0,1765188787,13157.11846777,27612.875227259996,53286.4579608 2025-12-08,10:13:09.000,342,11138370,6845,0,1765188788,13157.084786219995,31764.70706031,53286.46494792001 2025-12-08,10:13:10.000,342,11138237,7165,0,1765188789,13157.17235824999,26690.306240250007,53286.55578048 2025-12-08,10:13:11.000,342,11138193,8285,0,1765188790,13157.15888563,26690.263945469997,53286.44398656001 2025-12-08,10:13:12.000,342,11138285,8045,0,1765188791,13157.15888563,29919.49859499,53286.49289640001 2025-12-08,10:13:14.000,342,11138215,7005,0,1765188793,13157.09152252999,31764.85509204,53286.471935040005 2025-12-08,10:13:15.000,342,11138291,7365,0,1765188794,13157.11173145999,28996.91550972,53286.43699944 2025-12-08,10:13:16.000,342,11138339,7325,0,1765188795,13157.145413009996,28996.89436233,53286.527832 2025-12-08,10:13:17.000,342,11138320,7725,0,1765188796,13157.13194038999,32687.388833400008,53286.520844880004 2025-12-08,10:13:18.000,342,11138272,7965,0,1765188797,13157.05784098,28535.57814774,53286.47892216 2025-12-08,10:13:19.000,342,11138296,6885,0,1765188798,13157.17909456,30380.81480958,53286.43001232 2025-12-08,10:13:20.000,342,11138284,6605,0,1765188799,13157.15888563,28535.655688169994,53286.49289640001 2025-12-08,10:13:21.000,342,11138267,8285,0,1765188800,13157.145413009996,31303.383796590002,53286.49289640001 2025-12-08,10:13:22.000,342,11138202,7845,0,1765188801,13157.17235824999,30842.11692591,53286.49289640001 2025-12-08,10:13:23.000,342,11138325,7325,0,1765188802,13157.1386767,31303.447238759996,53286.54879336 2025-12-08,10:13:24.000,342,11138415,7925,0,1765188803,13157.165621939996,28996.802723639994,53286.50687064 2025-12-08,10:13:25.000,342,11138280,6925,0,1765188804,13157.09152252999,31303.468386149994,53286.44398656001 2025-12-08,10:13:26.000,342,11138382,7845,0,1765188805,13157.1386767,25767.561024990006,53286.51385776001 2025-12-08,10:13:27.000,342,11138281,7565,0,1765188806,13157.15214931999,29919.50564412,53286.471935040005 2025-12-08,10:13:28.000,342,11138116,6685,0,1765188807,13157.11846777,26690.299191119993,53286.471935040005 2025-12-08,10:13:29.000,342,11138238,7885,0,1765188808,13157.11173145999,31303.447238759996,53286.49289640001 2025-12-08,10:13:30.000,342,11138306,7765,0,1765188809,13157.15888563,31303.41904224,53286.43001232 2025-12-08,10:13:31.000,342,11138249,7405,0,1765188810,13157.104995149995,30380.702023499995,53286.46494792001 2025-12-08,10:13:32.000,342,11138223,7325,0,1765188811,13157.13194038999,26690.20755243,53286.39507672001 2025-12-08,10:13:33.000,342,11138269,7285,0,1765188812,13157.145413009996,28996.830920160006,53286.40905096 2025-12-08,10:13:34.000,342,11138259,7765,0,1765188813,13157.19256717999,34993.99105374,53286.48590928001 2025-12-08,10:13:35.000,342,11138255,7365,0,1765188814,13157.13194038999,31303.41904224,53286.43699944 2025-12-08,10:13:36.000,342,11138304,7045,0,1765188815,13157.1386767,29458.274019090008,53286.43001232 2025-12-08,10:13:37.000,342,11138234,7645,0,1765188816,13157.11173145999,32687.409980790006,53286.51385776001 2025-12-08,10:13:38.000,342,11138460,6725,0,1765188817,13157.09825884,33148.662753209996,53286.47892216 2025-12-08,10:13:39.000,342,11138250,7005,0,1765188818,13157.15888563,27151.636553100005,53286.49289640001 2025-12-08,10:13:40.000,342,11138253,7325,0,1765188819,13157.17909456,30380.857104359995,53286.49988352 2025-12-08,10:13:41.000,342,11138345,8405,0,1765188820,13157.125204079995,34071.40091934,53286.46494792001 2025-12-08,10:13:42.000,342,11138334,6885,0,1765188821,13157.165621939996,28996.845018420005,53286.47892216 2025-12-08,10:13:43.000,342,11138274,6765,0,1765188822,13157.104995149995,31303.475435279994,53286.51385776001 2025-12-08,10:13:44.000,342,11138368,8325,0,1765188823,13157.19256717999,27612.945718560004,53286.53481912001 2025-12-08,10:13:45.000,342,11138228,8125,0,1765188824,13157.15214931999,23922.387805320002,53286.53481912001 2025-12-08,10:13:46.000,342,11138239,7484,0,1765188825,13157.13194038999,31303.440189629997,53286.51385776001 2025-12-08,10:13:47.000,342,11138329,8125,0,1765188826,13157.084786219995,24845.00613624,53286.49289640001 2025-12-08,10:13:48.000,342,11138319,8245,0,1765188827,13157.17909456,29458.224675179998,53286.50687064 2025-12-08,10:13:49.000,342,11138245,8285,0,1765188828,13157.185830869996,27151.615405710007,53286.47892216 2025-12-08,10:13:50.000,342,11138310,7845,0,1765188829,13157.19930349,27612.966865950002,53286.49988352 2025-12-08,10:13:51.000,342,11138279,8325,0,1765188830,13157.15888563,28074.191441849995,53286.527832 2025-12-08,10:13:52.000,342,11138376,7125,0,1765188831,13157.084786219995,34994.17433112,53286.47892216 2025-12-08,10:13:53.000,342,11138317,7525,0,1765188832,13157.15214931999,27151.53081615,53286.541806240006 2025-12-08,10:13:55.000,342,11138306,7885,0,1765188834,13157.11173145999,32687.47342296,53286.53481912001 2025-12-08,10:13:56.000,342,11138372,7405,0,1765188835,13157.09825884,26229.039369570004,53286.541806240006 2025-12-08,10:13:57.000,342,11138313,8125,0,1765188836,13157.07131359999,33610.0494591,53286.55578048 2025-12-08,10:13:58.000,342,11138304,6885,0,1765188837,13157.11173145999,28996.986001020006,53286.45097368 2025-12-08,10:13:59.000,342,11138276,7765,0,1765188838,13157.145413009996,25306.449235170003,53286.471935040005 2025-12-08,10:14:00.000,342,11138212,7805,0,1765188839,13157.125204079995,31764.925583339995,53286.423025200005 2025-12-08,10:14:01.000,342,11138210,7085,0,1765188840,13157.15214931999,28996.852067550004,53286.4579608 2025-12-08,10:14:02.000,342,11138223,8245,0,1765188841,13157.125204079995,27151.615405710007,53286.471935040005 2025-12-08,10:14:03.000,342,11138307,7965,0,1765188842,13157.11846777,31764.88328856,53286.423025200005 2025-12-08,10:14:04.000,342,11138208,7845,0,1765188843,13157.07131359999,23922.40190358,53286.423025200005 2025-12-08,10:14:05.000,342,11138231,8725,0,1765188844,13157.09152252999,28074.247834890004,53286.45097368 2025-12-08,10:14:06.000,342,11138218,6845,0,1765188845,13157.165621939996,28535.620442519998,53286.44398656001 2025-12-08,10:14:07.000,342,11138273,7405,0,1765188846,13157.11173145999,22999.79062179,53286.53481912001 2025-12-08,10:14:08.000,342,11138299,8125,0,1765188847,13157.09825884,28074.332424449996,53286.44398656001 2025-12-08,10:14:09.000,342,11138227,8005,0,1765188848,13157.09825884,28074.261933150003,53286.47892216 2025-12-08,10:14:10.000,342,11138339,8205,0,1765188849,13157.165621939996,28535.641589909996,53286.57674184 2025-12-08,10:14:11.000,342,11138284,7565,0,1765188850,13157.145413009996,32687.47342296,53286.423025200005 2025-12-08,10:14:12.000,342,11138338,7565,0,1765188851,13157.11846777,28074.346522709995,53286.49988352 2025-12-08,10:14:13.000,342,11138231,8325,0,1765188852,13157.07804991,34532.59729872001,53286.53481912001 2025-12-08,10:14:14.000,342,11138274,6925,0,1765188853,13157.064577289995,26690.327387640005,53286.50687064 2025-12-08,10:14:16.000,342,11138201,7365,0,1765188855,13157.09825884,30842.152171559996,53286.48590928001 2025-12-08,10:14:17.000,342,11138226,7605,0,1765188856,13157.125204079995,30842.173318949994,53286.49289640001 2025-12-08,10:14:18.000,342,11138278,7565,0,1765188857,13157.13194038999,29919.554988029995,53286.56975472 2025-12-08,10:14:19.000,342,11138290,8005,0,1765188858,13157.11173145999,31764.87623943,53286.53481912001 2025-12-08,10:14:20.000,342,11138359,7965,0,1765188859,13157.09825884,33610.07765562,53286.50687064 2025-12-08,10:14:21.000,342,11138307,8285,0,1765188860,13157.09152252999,31303.510680930005,53286.49988352 2025-12-08,10:14:22.000,342,11138220,7085,0,1765188861,13157.11173145999,29919.576135420008,53286.56276760001 2025-12-08,10:14:23.000,342,11138246,7885,0,1765188862,13157.084786219995,32687.360636879996,53286.56276760001 2025-12-08,10:14:24.000,342,11138238,7805,0,1765188863,13157.09152252999,31764.87623943,53286.49289640001 2025-12-08,10:14:25.000,342,11138206,7085,0,1765188864,13157.13194038999,31764.848042910002,53286.520844880004 2025-12-08,10:14:27.000,342,11138321,7285,0,1765188866,13157.064577289995,26690.306240250007,53286.49289640001 2025-12-08,10:14:28.000,342,11138208,6925,0,1765188867,13157.11846777,29919.533840639997,53286.49988352 2025-12-08,10:14:29.000,342,11138220,6925,0,1765188868,13157.145413009996,22999.769474400004,53286.45097368 2025-12-08,10:14:30.000,342,11138286,7045,0,1765188869,13157.13194038999,29919.590233680006,53286.50687064 2025-12-08,10:14:31.000,342,11138218,6965,0,1765188870,13157.11173145999,32687.494570349998,53286.56975472 2025-12-08,10:14:32.000,342,11138249,8285,0,1765188871,13157.09825884,32687.501619479997,53286.50687064 2025-12-08,10:14:33.000,342,11138293,8085,0,1765188872,13157.1386767,28535.648639039995,53286.54879336 2025-12-08,10:14:34.000,342,11138327,8165,0,1765188873,13157.15214931999,30380.80776045,53286.50687064 2025-12-08,10:14:35.000,342,11138348,6885,0,1765188874,13157.104995149995,28074.28308054,53286.4579608 2025-12-08,10:14:36.000,342,11138294,7725,0,1765188875,13157.104995149995,30842.11692591,53286.4579608 2025-12-08,10:14:38.000,342,11138128,6725,0,1765188877,13157.09152252999,32687.388833400008,53286.44398656001 2025-12-08,10:14:39.000,342,11138309,8045,0,1765188878,13157.09825884,31303.433140499998,53286.49289640001 2025-12-08,10:14:40.000,342,11138315,7805,0,1765188879,13157.185830869996,33148.80373581,53286.46494792001 2025-12-08,10:14:41.000,342,11138312,7765,0,1765188880,13157.11846777,27151.54491441,53286.471935040005 2025-12-08,10:14:42.000,342,11138319,8325,0,1765188881,13157.125204079995,26229.011173050007,53286.423025200005 2025-12-08,10:14:43.000,342,11138239,7205,0,1765188882,13157.11173145999,31303.39084572,53286.45097368 2025-12-08,10:14:44.000,342,11138362,7645,0,1765188883,13157.09152252999,30380.80071132,53286.48590928001 2025-12-08,10:14:45.000,342,11138316,7805,0,1765188884,13157.07804991,29919.554988029995,53286.527832 2025-12-08,10:14:46.000,342,11138349,7205,0,1765188885,13157.09152252999,25767.6103689,53286.4579608 2025-12-08,10:14:47.000,342,11138141,8205,0,1765188886,13157.11846777,32687.402931660006,53286.41603808001 2025-12-08,10:14:48.000,342,11138304,7925,0,1765188887,13157.104995149995,28074.219638370007,53286.374115360006 2025-12-08,10:14:49.000,342,11138337,8085,0,1765188888,13157.09152252999,28074.261933150003,53286.43001232 2025-12-08,10:14:50.000,342,11138175,8125,0,1765188889,13157.11846777,30842.10987678,53286.40905096 2025-12-08,10:14:51.000,342,11138128,7685,0,1765188890,13157.09825884,28996.986001020006,53286.51385776001 2025-12-08,10:14:52.000,342,11138234,7085,0,1765188891,13157.104995149995,30380.835956969997,53286.50687064 2025-12-08,10:14:53.000,342,11138361,8565,0,1765188892,13157.104995149995,27151.657700490003,53286.45097368 2025-12-08,10:14:54.000,342,11138282,7805,0,1765188893,13157.104995149995,29458.161233010003,53286.41603808001 2025-12-08,10:14:55.000,342,11138307,8325,0,1765188894,13157.084786219995,27612.952767690003,53286.51385776001 2025-12-08,10:14:56.000,342,11138300,7565,0,1765188895,13157.1386767,27151.68589701,53286.49988352 2025-12-08,10:14:57.000,342,11138266,7725,0,1765188896,13157.09825884,31764.848042910002,53286.49988352 2025-12-08,10:14:58.000,342,11138328,7365,0,1765188897,13157.09825884,30380.878251750008,53286.40905096 2025-12-08,10:14:59.000,342,11138261,8445,0,1765188898,13157.024159429995,30842.081680260002,53286.49289640001 2025-12-08,10:15:00.000,342,11138263,7645,0,1765188899,13157.084786219995,30380.913497400004,53286.54879336 2025-12-08,10:15:01.000,342,11138024,7605,0,1765188900,13157.11173145999,31303.468386149994,53286.53481912001 2025-12-08,10:15:02.000,342,11138147,8245,0,1765188901,13157.07131359999,34532.780576100005,53286.639625920005 2025-12-08,10:15:03.000,342,11138230,7725,0,1765188902,13157.07131359999,25767.561024990006,53286.50687064 2025-12-08,10:15:04.000,342,11138312,7725,0,1765188903,13157.1386767,28074.226687500006,53286.47892216 2025-12-08,10:15:05.000,342,11138155,8165,0,1765188904,13157.084786219995,31764.897386819997,53286.471935040005 2025-12-08,10:15:06.000,342,11138263,8125,0,1765188905,13157.104995149995,28074.28308054,53286.41603808001 2025-12-08,10:15:07.000,342,11138239,8365,0,1765188906,13157.07804991,34994.05449590999,53286.46494792001 2025-12-08,10:15:08.000,342,11138186,8205,0,1765188907,13157.165621939996,27151.608356580007,53286.44398656001 2025-12-08,10:15:09.000,342,11138362,7005,0,1765188908,13157.11846777,30842.201515470006,53286.56276760001 2025-12-08,10:15:10.000,342,11138307,8245,0,1765188909,13157.13194038999,25306.385792999994,53286.46494792001 2025-12-08,10:15:11.000,342,11138313,8165,0,1765188910,13157.084786219995,28074.367670100008,53286.44398656001 2025-12-08,10:15:12.000,342,11138369,7845,0,1765188911,13157.09825884,27151.601307449993,53286.53481912001 2025-12-08,10:15:13.000,342,11138330,6765,0,1765188912,13157.064577289995,30381.026283479994,53286.43699944 2025-12-08,10:15:14.000,342,11138078,7805,0,1765188913,13157.13194038999,34532.80172349,53286.43699944 2025-12-08,10:15:15.000,342,11138156,8005,0,1765188914,13157.13194038999,31764.88328856,53286.45097368 2025-12-08,10:15:16.000,342,11138136,7565,0,1765188915,13157.11173145999,30380.892350010006,53286.40206384 2025-12-08,10:15:17.000,342,11138339,7405,0,1765188916,13157.125204079995,34532.794674360004,53286.49988352 2025-12-08,10:15:19.000,342,11138386,7525,0,1765188918,13157.125204079995,33148.683900599994,53286.45097368 2025-12-08,10:15:20.000,342,11138354,7685,0,1765188919,13157.11846777,26228.92658349,53286.40206384 2025-12-08,10:15:21.000,342,11138265,7484,0,1765188920,13157.1386767,28074.27603141,53286.423025200005 2025-12-08,10:15:22.000,342,11138360,7845,0,1765188921,13157.084786219995,27151.601307449993,53286.47892216 2025-12-08,10:15:23.000,342,11138350,7805,0,1765188922,13157.03089573999,32687.529815999995,53286.4579608 2025-12-08,10:15:24.000,342,11138249,7965,0,1765188923,13157.09825884,31764.763453349995,53286.527832 2025-12-08,10:15:25.000,342,11138241,8125,0,1765188924,13157.11846777,31764.805748130006,53286.47892216 2025-12-08,10:15:26.000,342,11138300,7725,0,1765188925,13157.1386767,29458.316313870004,53286.40905096 2025-12-08,10:15:27.000,342,11138322,7685,0,1765188926,13157.09152252999,29458.21762605,53286.3880896 2025-12-08,10:15:28.000,342,11138242,7805,0,1765188927,13157.11846777,27151.67179875,53286.374115360006 2025-12-08,10:15:41.000,342,11138343,8165,0,1765188940,13157.07131359999,29458.323363000003,53286.33917976 2025-12-08,10:15:42.000,342,11138241,7325,0,1765188941,13157.11846777,28074.409964880004,53286.4579608 2025-12-08,10:15:43.000,342,11138376,7765,0,1765188942,13157.1386767,33610.134048659995,53286.40905096 2025-12-08,10:15:44.000,342,11138298,7845,0,1765188943,13157.125204079995,29919.526791509998,53286.471935040005 2025-12-08,10:15:45.000,342,11138285,7525,0,1765188944,13157.1386767,29458.337461260002,53286.43699944 2025-12-08,10:15:46.000,342,11138220,7045,0,1765188945,13157.15214931999,28535.782572509997,53286.4579608 2025-12-08,10:15:47.000,342,11138333,8285,0,1765188946,13157.13194038999,29458.36565778,53286.43001232 2025-12-08,10:15:48.000,342,11138178,7685,0,1765188947,13157.11173145999,31303.58117223,53286.423025200005 2025-12-08,10:15:49.000,342,11138298,7765,0,1765188948,13157.17235824999,24383.88729729,53286.3880896 2025-12-08,10:15:50.000,342,11138257,8565,0,1765188949,13157.327293379996,28997.05649232,53286.73045848001 2025-12-08,10:15:51.000,342,11138209,8605,0,1765188950,13157.024159429995,30380.828907839998,53286.27629568001 2025-12-08,10:15:52.000,342,11138329,7165,0,1765188951,13157.125204079995,32687.543914259993,53286.527832 2025-12-08,10:15:53.000,342,11138163,8285,0,1765188952,13157.11846777,28996.971902760008,53286.520844880004 2025-12-08,10:15:54.000,342,11138313,7965,0,1765188953,13157.125204079995,30842.236761120002,53286.3880896 2025-12-08,10:15:55.000,342,11138288,7725,0,1765188954,13157.125204079995,28997.07059058,53286.374115360006 2025-12-08,10:15:56.000,342,11138222,7685,0,1765188955,13157.084786219995,28074.332424449996,53286.41603808001 2025-12-08,10:15:57.000,342,11138327,7965,0,1765188956,13157.125204079995,28074.325375319997,53286.44398656001 2025-12-08,10:15:58.000,342,11138271,8085,0,1765188957,13157.09825884,32687.565061650006,53286.46494792001 2025-12-08,10:15:59.000,342,11138319,7125,0,1765188958,13157.084786219995,32226.143110110002,53286.43001232 2025-12-08,10:16:00.000,342,11138237,7405,0,1765188959,13157.09152252999,27613.121946810003,53286.41603808001 2025-12-08,10:16:01.000,342,11138314,7925,0,1765188960,13157.09825884,31303.686909180004,53286.471935040005 2025-12-08,10:16:02.000,342,11138263,8045,0,1765188961,13157.104995149995,28535.705032080004,53286.44398656001 2025-12-08,10:16:03.000,342,11138122,6845,0,1765188962,13157.17235824999,30842.300203289997,53286.41603808001 2025-12-08,10:16:04.000,342,11138321,7405,0,1765188963,13157.104995149995,26690.468370240007,53286.49988352 2025-12-08,10:16:05.000,342,11138330,7765,0,1765188964,13157.09825884,24383.87319903,53286.49289640001 2025-12-08,10:16:06.000,342,11138299,8005,0,1765188965,13157.11173145999,25767.850039319994,53286.4579608 2025-12-08,10:16:07.000,342,11138254,7765,0,1765188966,13157.104995149995,32226.34048575,53286.50687064 2025-12-08,10:16:08.000,342,11138332,7925,0,1765188967,13157.145413009996,30380.998086959997,53286.527832 2025-12-08,10:16:09.000,342,11138244,7725,0,1765188968,13157.125204079995,34071.436164989995,53286.49988352 2025-12-08,10:16:10.000,342,11138270,7925,0,1765188969,13157.09152252999,30380.94874305,53286.39507672001 2025-12-08,10:16:11.000,342,11138252,7245,0,1765188970,13157.15888563,28535.712081210004,53286.45097368 2025-12-08,10:16:12.000,342,11138292,6765,0,1765188971,13157.17235824999,33610.190441700004,53286.48590928001 2025-12-08,10:16:13.000,342,11138265,7445,0,1765188972,13157.19930349,31764.8691903,53286.43001232 2025-12-08,10:16:14.000,342,11138272,7765,0,1765188973,13157.17235824999,30380.95579218,53286.45097368 2025-12-08,10:16:15.000,342,11138388,7885,0,1765188974,13157.1386767,29919.724167149994,53286.48590928001 2025-12-08,10:16:16.000,342,11138314,7805,0,1765188975,13157.09825884,33148.888325370004,53286.43001232 2025-12-08,10:16:17.000,342,11138223,7245,0,1765188976,13157.09825884,32687.550963390007,53286.49289640001 2025-12-08,10:16:18.000,342,11138239,7965,0,1765188977,13157.13194038999,30381.11087304,53286.49289640001 2025-12-08,10:16:19.000,342,11138267,8005,0,1765188978,13157.09825884,29919.752363670006,53286.3880896 2025-12-08,10:16:20.000,342,11138275,8285,0,1765188979,13157.145413009996,30842.321350679995,53286.49289640001 2025-12-08,10:16:22.000,342,11138189,7925,0,1765188981,13157.125204079995,26690.39082981,53286.39507672001 2025-12-08,10:16:23.000,342,11138368,7685,0,1765188982,13157.13194038999,32226.192454019998,53286.31821840001 2025-12-08,10:16:24.000,342,11138268,7605,0,1765188983,13157.165621939996,23922.500591400007,53286.304244160005 2025-12-08,10:16:25.000,342,11138364,6885,0,1765188984,13157.165621939996,30842.42708763,53286.33917976 2025-12-08,10:16:26.000,342,11138320,7845,0,1765188985,13157.15214931999,28074.374719230007,53286.43001232 2025-12-08,10:16:27.000,342,11138298,7685,0,1765188986,13157.1386767,29458.259920829994,53286.51385776001 2025-12-08,10:16:28.000,342,11138341,8165,0,1765188987,13157.185830869996,28074.4381614,53286.423025200005 2025-12-08,10:16:29.000,342,11138234,6885,0,1765188988,13157.17235824999,36378.108876629994,53286.2832828 2025-12-08,10:16:30.000,342,11138297,8325,0,1765188989,13157.15214931999,28074.480456179997,53286.43001232 2025-12-08,10:16:31.000,342,11138292,7645,0,1765188990,13157.165621939996,28535.817818159994,53286.45097368 2025-12-08,10:16:32.000,342,11138287,7845,0,1765188991,13157.104995149995,28074.367670100008,53286.36712824001 2025-12-08,10:16:33.000,342,11138199,7405,0,1765188992,13157.17909456,33148.91652189,53286.43699944 2025-12-08,10:16:34.000,342,11138254,7885,0,1765188993,13157.19930349,31303.701007440002,53286.46494792001 2025-12-08,10:16:35.000,342,11138275,8645,0,1765188994,13157.11846777,33148.95881667,53286.45097368 2025-12-08,10:16:36.000,342,11138268,7565,0,1765188995,13157.145413009996,28997.105836229995,53286.44398656001 2025-12-08,10:16:37.000,342,11138294,6925,0,1765188996,13157.09825884,31765.03132029,53286.353154000004 2025-12-08,10:16:38.000,342,11138225,7484,0,1765188997,13157.17909456,29919.731216279994,53286.423025200005 2025-12-08,10:16:39.000,342,11138280,6845,0,1765188998,13157.13194038999,24845.133020580004,53286.43001232 2025-12-08,10:16:40.000,342,11138198,7845,0,1765188999,13157.145413009996,28074.409964880004,53286.51385776001 2025-12-08,10:16:41.000,342,11138261,8245,0,1765189000,13157.13194038999,33148.95176754,53286.44398656001 2025-12-08,10:16:42.000,342,11138248,7045,0,1765189001,13157.125204079995,28997.091737969997,53286.46494792001 2025-12-08,10:16:43.000,342,11138274,8005,0,1765189002,13157.15888563,29919.731216279994,53286.34616688001 2025-12-08,10:16:44.000,342,11138249,8285,0,1765189003,13157.19930349,28535.796670769996,53286.36712824001 2025-12-08,10:16:45.000,342,11138291,8165,0,1765189004,13157.15888563,33148.97291493,53286.43001232 2025-12-08,10:16:46.000,342,11138181,8045,0,1765189005,13157.185830869996,29919.688921499997,53286.471935040005 2025-12-08,10:16:47.000,342,11138365,8165,0,1765189006,13157.19256717999,31765.03132029,53286.40905096 2025-12-08,10:16:48.000,342,11138174,7525,0,1765189007,13157.15888563,34994.16728199,53286.39507672001 2025-12-08,10:16:49.000,342,11138233,8085,0,1765189008,13157.13194038999,24383.936641199994,53286.40905096 2025-12-08,10:16:50.000,342,11138290,7685,0,1765189009,13157.226248729996,29458.450247340006,53286.45097368 2025-12-08,10:16:51.000,342,11138254,8085,0,1765189010,13157.185830869996,29919.67482324,53286.423025200005 2025-12-08,10:16:53.000,342,11138338,7484,0,1765189012,13157.165621939996,29458.400903429996,53286.423025200005 2025-12-08,10:16:54.000,342,11138158,7484,0,1765189013,13157.1386767,30380.991037829997,53286.33917976 2025-12-08,10:16:55.000,342,11138272,7045,0,1765189014,13157.15214931999,30842.349547200007,53286.47892216 2025-12-08,10:16:56.000,342,11138007,7365,0,1765189015,13157.165621939996,28996.964853629994,53286.51385776001 2025-12-08,10:16:57.000,342,11138130,7565,0,1765189016,13157.11846777,29919.688921499997,53286.374115360006 2025-12-08,10:16:58.000,342,11138281,7965,0,1765189017,13157.145413009996,30842.335448939994,53286.38110248 2025-12-08,10:16:59.000,342,11138239,7245,0,1765189018,13157.17909456,28074.4381614,53286.43699944 2025-12-08,10:17:00.000,342,11138189,7285,0,1765189019,13157.165621939996,27613.206536369995,53286.49289640001 2025-12-08,10:17:01.000,342,11138207,7965,0,1765189020,13157.145413009996,29919.66777411,53286.38110248 2025-12-08,10:17:02.000,342,11138282,7484,0,1765189021,13157.11846777,28997.035344930002,53286.3880896 2025-12-08,10:17:03.000,342,11138338,7165,0,1765189022,13157.125204079995,32687.600307300003,53286.31821840001 2025-12-08,10:17:04.000,342,11138375,7484,0,1765189023,13157.185830869996,30380.94874305,53286.40206384 2025-12-08,10:17:05.000,342,11138281,7405,0,1765189024,13157.15888563,24845.217610139996,53286.44398656001 2025-12-08,10:17:06.000,342,11138209,8125,0,1765189025,13157.11173145999,27151.756388309994,53286.39507672001 2025-12-08,10:17:07.000,342,11138284,7645,0,1765189026,13157.17909456,32687.494570349998,53286.423025200005 2025-12-08,10:17:08.000,342,11138288,7005,0,1765189027,13157.17909456,27151.805732220004,53286.41603808001 2025-12-08,10:17:09.000,342,11138353,8125,0,1765189028,13157.165621939996,34532.96385348,53286.40905096 2025-12-08,10:17:10.000,342,11138319,8245,0,1765189029,13157.1386767,26229.23674521,53286.38110248 2025-12-08,10:17:11.000,342,11138266,7565,0,1765189030,13157.185830869996,27613.121946810003,53286.43699944 2025-12-08,10:17:12.000,342,11138302,7605,0,1765189031,13157.145413009996,27151.721142659997,53286.353154000004 2025-12-08,10:17:14.000,342,11138310,7765,0,1765189033,13157.206039799996,27151.770486570007,53286.47892216 2025-12-08,10:17:15.000,342,11138245,7365,0,1765189034,13157.232985039991,28535.719130340003,53286.43699944 2025-12-08,10:17:16.000,342,11138222,7845,0,1765189035,13157.17235824999,28997.141081880007,53286.49289640001 2025-12-08,10:17:17.000,342,11138326,7925,0,1765189036,13157.15888563,28535.853063810006,53286.36014112 2025-12-08,10:17:18.000,342,11138263,8125,0,1765189037,13157.17235824999,31764.960828990006,53286.46494792001 2025-12-08,10:17:19.000,342,11138343,7285,0,1765189038,13157.19930349,29458.400903429996,53286.423025200005 2025-12-08,10:17:20.000,342,11138323,7245,0,1765189039,13157.17235824999,27613.178339849997,53286.38110248 2025-12-08,10:17:21.000,342,11138275,8005,0,1765189040,13157.11846777,32687.572110780005,53286.3880896 2025-12-08,10:17:22.000,342,11138281,8205,0,1765189041,13157.15214931999,31303.651663530007,53286.38110248 2025-12-08,10:17:23.000,342,11138254,7525,0,1765189042,13157.1386767,28997.112885359995,53286.41603808001 2025-12-08,10:17:24.000,342,11138291,8525,0,1765189043,13157.15214931999,30842.384792850004,53286.39507672001 2025-12-08,10:17:25.000,342,11138273,8485,0,1765189044,13157.15888563,26690.5529598,53286.40905096 2025-12-08,10:17:26.000,342,11138272,7645,0,1765189045,13157.104995149995,27613.199487239996,53286.36712824001 2025-12-08,10:17:27.000,342,11138284,7645,0,1765189046,13157.19930349,29458.478443860004,53286.3880896 2025-12-08,10:17:28.000,342,11138333,8205,0,1765189047,13157.19256717999,29919.794658450002,53286.374115360006 2025-12-08,10:17:29.000,342,11138322,7605,0,1765189048,13157.13194038999,27151.946714820006,53286.40905096 2025-12-08,10:17:30.000,342,11138273,8085,0,1765189049,13157.13194038999,30381.026283479994,53286.49289640001 2025-12-08,10:17:31.000,342,11138214,7885,0,1765189050,13157.17909456,30381.11792217,53286.48590928001 2025-12-08,10:17:32.000,342,11138178,7445,0,1765189051,13157.206039799996,30381.012185219995,53286.43699944 2025-12-08,10:17:33.000,342,11138275,8245,0,1765189052,13157.1386767,28997.084688839997,53286.41603808001 2025-12-08,10:17:35.000,342,11138204,7325,0,1765189054,13157.15888563,25306.618414290002,53286.50687064 2025-12-08,10:17:36.000,342,11138069,8285,0,1765189055,13157.19256717999,28535.76847425,53286.353154000004 2025-12-08,10:17:37.000,342,11138125,8285,0,1765189056,13157.17909456,32226.432124440005,53286.40206384 2025-12-08,10:17:38.000,342,11138163,7405,0,1765189057,13157.165621939996,34532.97795174,53286.36712824001 2025-12-08,10:17:39.000,342,11138212,7205,0,1765189058,13157.165621939996,33149.02225884001,53286.43001232 2025-12-08,10:17:40.000,342,11138117,7325,0,1765189059,13157.19930349,29458.450247340006,53286.423025200005 2025-12-08,10:17:41.000,342,11138295,8045,0,1765189060,13157.165621939996,28535.838965550007,53286.47892216 2025-12-08,10:17:42.000,342,11138259,7005,0,1765189061,13157.15214931999,29458.450247340006,53286.47892216 2025-12-08,10:17:43.000,342,11138182,7645,0,1765189062,13157.145413009996,25767.835941059995,53286.374115360006 2025-12-08,10:17:44.000,342,11138278,7645,0,1765189063,13157.11173145999,29458.478443860004,53286.46494792001 2025-12-08,10:17:46.000,342,11138320,7845,0,1765189065,13157.185830869996,31303.658712660006,53286.423025200005 2025-12-08,10:17:47.000,342,11138325,8165,0,1765189066,13157.145413009996,28997.084688839997,53286.43699944 2025-12-08,10:17:48.000,342,11138265,7765,0,1765189067,13157.125204079995,28997.084688839997,53286.47892216 2025-12-08,10:17:49.000,342,11138325,7165,0,1765189068,13157.17235824999,25767.892334100005,53286.374115360006 2025-12-08,10:17:50.000,342,11138277,8045,0,1765189069,13157.17909456,26690.54591067,53286.471935040005 2025-12-08,10:17:51.000,342,11138293,7285,0,1765189070,13157.11173145999,29458.450247340006,53286.49988352 2025-12-08,10:17:52.000,342,11138323,8205,0,1765189071,13157.13194038999,31303.806744390007,53286.38110248 2025-12-08,10:17:53.000,342,11138373,8125,0,1765189072,13157.13194038999,30381.10382391,53286.43001232 2025-12-08,10:17:54.000,342,11138264,7484,0,1765189073,13157.165621939996,32687.64260208,53286.44398656001 2025-12-08,10:17:55.000,342,11138330,7645,0,1765189074,13157.1386767,27151.777535700006,53286.48590928001 2025-12-08,10:17:57.000,342,11138320,6685,0,1765189076,13157.19930349,31765.01722203,53286.3880896 2025-12-08,10:17:58.000,342,11138308,7645,0,1765189077,13157.15888563,30381.10382391,53286.39507672001 2025-12-08,10:17:59.000,342,11138324,6885,0,1765189078,13157.165621939996,23922.641573999994,53286.43699944 2025-12-08,10:18:00.000,342,11138280,6965,0,1765189079,13157.145413009996,32687.677847729996,53286.43001232 2025-12-08,10:18:01.000,342,11138238,6845,0,1765189080,13157.19256717999,27613.185388979997,53286.50687064 2025-12-08,10:18:02.000,342,11138464,7765,0,1765189081,13157.185830869996,33148.97291493,53286.34616688001 2025-12-08,10:18:03.000,342,11138238,7085,0,1765189082,13157.104995149995,26229.279039989997,53286.49988352 2025-12-08,10:18:04.000,342,11138296,8005,0,1765189083,13157.165621939996,29919.752363670006,53286.50687064 2025-12-08,10:18:05.000,342,11138365,8365,0,1765189084,13157.145413009996,31303.70805657,53286.471935040005 2025-12-08,10:18:06.000,342,11138270,7525,0,1765189085,13157.15888563,36839.460336870005,53286.520844880004 2025-12-08,10:18:07.000,342,11138404,7484,0,1765189086,13157.19256717999,34071.56304933,53286.39507672001 2025-12-08,10:18:08.000,342,11138295,8125,0,1765189087,13157.165621939996,30842.43413676,53286.43699944 2025-12-08,10:18:09.000,342,11138218,7645,0,1765189088,13157.17909456,32226.361633139997,53286.471935040005 2025-12-08,10:18:10.000,342,11138274,7765,0,1765189089,13157.15214931999,28997.134032750007,53286.49289640001 2025-12-08,10:18:11.000,342,11138355,8245,0,1765189090,13157.125204079995,31303.679860050004,53286.39507672001 2025-12-08,10:18:12.000,342,11138259,7165,0,1765189091,13157.09825884,24845.288101440005,53286.423025200005 2025-12-08,10:18:13.000,342,11138344,7805,0,1765189092,13157.104995149995,27613.220634629994,53286.36014112 2025-12-08,10:18:14.000,342,11138285,8205,0,1765189093,13157.125204079995,30381.068578260005,53286.34616688001 2025-12-08,10:18:15.000,342,11138389,8165,0,1765189094,13157.13194038999,26690.517714150003,53286.45097368 2025-12-08,10:18:16.000,342,11138326,7805,0,1765189095,13157.17235824999,28074.557996610005,53286.41603808001 2025-12-08,10:18:18.000,342,11138333,8165,0,1765189097,13157.145413009996,30381.089725650003,53286.40206384 2025-12-08,10:18:19.000,342,11138310,7725,0,1765189098,13157.11846777,29458.51368951,53286.44398656001 2025-12-08,10:18:20.000,342,11138283,8125,0,1765189099,13157.104995149995,28997.077639709998,53286.40206384 2025-12-08,10:18:21.000,342,11138332,7645,0,1765189100,13157.185830869996,31303.70805657,53286.471935040005 2025-12-08,10:18:22.000,342,11138277,7484,0,1765189101,13157.11173145999,25306.710052979994,53286.48590928001 2025-12-08,10:18:23.000,342,11138284,7525,0,1765189102,13157.145413009996,28074.494554439996,53286.39507672001 2025-12-08,10:18:24.000,342,11138380,6805,0,1765189103,13157.185830869996,32226.277043580005,53286.38110248 2025-12-08,10:18:25.000,342,11138274,7565,0,1765189104,13157.11846777,37300.81884624,53286.36014112 2025-12-08,10:18:26.000,342,11138386,8005,0,1765189105,13157.084786219995,34532.942706090005,53286.43001232 2025-12-08,10:18:27.000,342,11138292,7805,0,1765189106,13157.11173145999,28996.90846059,53286.47892216 2025-12-08,10:18:29.000,342,11138249,7085,0,1765189108,13157.084786219995,31765.073615069996,53286.36712824001 2025-12-08,10:18:30.000,342,11138144,7765,0,1765189109,13157.185830869996,31764.996074640003,53286.423025200005 2025-12-08,10:18:31.000,342,11138296,7765,0,1765189110,13157.15214931999,28997.077639709998,53286.39507672001 2025-12-08,10:18:32.000,342,11138355,8045,0,1765189111,13157.11173145999,27151.876223519997,53286.38110248 2025-12-08,10:18:33.000,342,11138286,6685,0,1765189112,13157.104995149995,28074.473407049998,53286.3880896 2025-12-08,10:18:34.000,342,11138264,7685,0,1765189113,13157.104995149995,31764.996074640003,53286.40905096 2025-12-08,10:18:35.000,342,11138158,7725,0,1765189114,13157.125204079995,31765.03836942,53286.41603808001 2025-12-08,10:18:36.000,342,11138294,7205,0,1765189115,13157.1386767,28997.105836229995,53286.423025200005 2025-12-08,10:18:37.000,342,11138285,8445,0,1765189116,13157.125204079995,30381.11087304,53286.39507672001 2025-12-08,10:18:38.000,342,11138364,7605,0,1765189117,13157.104995149995,27613.114897680003,53286.374115360006 2025-12-08,10:18:40.000,342,11138343,8085,0,1765189119,13157.05784098,31303.827891780005,53286.33219264 2025-12-08,10:18:41.000,342,11138316,7765,0,1765189120,13157.09152252999,34532.907460439994,53286.43001232 2025-12-08,10:18:42.000,342,11138332,7885,0,1765189121,13157.15888563,28074.522750959994,53286.45097368 2025-12-08,10:18:43.000,342,11138295,8245,0,1765189122,13157.1386767,25306.688905589996,53286.46494792001 2025-12-08,10:18:44.000,342,11138219,7605,0,1765189123,13157.125204079995,31765.080664199995,53286.423025200005 2025-12-08,10:18:45.000,342,11138328,7885,0,1765189124,13157.145413009996,33610.4019156,53286.38110248 2025-12-08,10:18:46.000,342,11138298,7725,0,1765189125,13157.09152252999,27151.869174389998,53286.44398656001 2025-12-08,10:18:47.000,342,11138357,8045,0,1765189126,13157.15888563,28997.126983619994,53286.374115360006 2025-12-08,10:18:48.000,342,11138329,7165,0,1765189127,13157.11846777,27151.946714820006,53286.43699944 2025-12-08,10:18:49.000,342,11138391,7005,0,1765189128,13157.15214931999,36378.271006619994,53286.43699944 2025-12-08,10:18:50.000,342,11138193,8725,0,1765189129,13157.125204079995,32687.720142510007,53286.3880896 2025-12-08,10:18:51.000,342,11138462,6885,0,1765189130,13157.09152252999,28535.838965550007,53286.41603808001 2025-12-08,10:18:52.000,342,11138311,8285,0,1765189131,13157.104995149995,27151.869174389998,53286.41603808001 2025-12-08,10:18:53.000,342,11138308,7725,0,1765189132,13157.125204079995,28997.077639709998,53286.41603808001 2025-12-08,10:18:54.000,342,11138402,7605,0,1765189133,13157.104995149995,29458.450247340006,53286.40905096 2025-12-08,10:18:55.000,342,11138276,7885,0,1765189134,13157.104995149995,33148.93766928,53286.39507672001 2025-12-08,10:18:56.000,342,11138304,7645,0,1765189135,13157.125204079995,34994.2871172,53286.527832 2025-12-08,10:18:57.000,342,11138360,6965,0,1765189136,13157.05784098,27151.86212526,53286.54879336 2025-12-08,10:18:58.000,342,11138320,7565,0,1765189137,13157.09825884,29919.81580584,53286.471935040005 2025-12-08,10:18:59.000,342,11138409,8285,0,1765189138,13157.09152252999,30381.054480000006,53286.44398656001 2025-12-08,10:19:01.000,342,11138309,7045,0,1765189140,13157.07131359999,32226.354584009998,53286.423025200005 2025-12-08,10:19:02.000,342,11138311,8165,0,1765189141,13157.09152252999,30381.11087304,53286.527832 2025-12-08,10:19:03.000,342,11138323,8165,0,1765189142,13157.104995149995,29458.450247340006,53286.38110248 2025-12-08,10:19:04.000,342,11138269,7365,0,1765189143,13157.064577289995,28997.176327530004,53286.40206384 2025-12-08,10:19:05.000,342,11138370,6685,0,1765189144,13157.064577289995,26690.475419370006,53286.36014112 2025-12-08,10:19:06.000,342,11138258,7045,0,1765189145,13157.05110466999,29919.731216279994,53286.40206384 2025-12-08,10:19:07.000,342,11138061,8245,0,1765189146,13157.044368359995,25306.63251255,53286.29725704001 2025-12-08,10:19:08.000,342,11138304,6885,0,1765189147,13157.044368359995,33149.00816057999,53286.43699944 2025-12-08,10:19:09.000,342,11138258,7605,0,1765189148,13157.044368359995,31303.7151057,53286.44398656001 2025-12-08,10:19:10.000,342,11138330,7765,0,1765189149,13157.01068680999,31303.764449609997,53286.45097368 2025-12-08,10:19:12.000,342,11138261,7245,0,1765189151,13157.044368359995,31303.778547869995,53286.33219264 2025-12-08,10:19:13.000,342,11138227,8165,0,1765189152,13157.05784098,28535.803719899995,53286.36014112 2025-12-08,10:19:14.000,342,11138201,7965,0,1765189153,13157.05110466999,27613.192438109996,53286.41603808001 2025-12-08,10:19:15.000,342,11138258,7845,0,1765189154,13157.104995149995,28535.853063810006,53286.43699944 2025-12-08,10:19:16.000,342,11138311,8125,0,1765189155,13157.07804991,38223.58520889,53286.4579608 2025-12-08,10:19:17.000,342,11138184,7605,0,1765189156,13157.03763205,31765.080664199995,53286.34616688001 2025-12-08,10:19:18.000,342,11138374,7525,0,1765189157,13157.01742312,28535.789621639997,53286.423025200005 2025-12-08,10:19:19.000,342,11138302,6885,0,1765189158,13156.99721419,34071.67583541,53286.43001232 2025-12-08,10:19:20.000,342,11138250,7965,0,1765189159,13157.024159429995,32687.748339030004,53286.33219264 2025-12-08,10:19:21.000,342,11138281,7325,0,1765189160,13157.03763205,28074.649635299997,53286.353154000004 2025-12-08,10:19:23.000,342,11138301,8085,0,1765189162,13157.064577289995,28074.565045740004,53286.40206384 2025-12-08,10:19:24.000,342,11138346,7765,0,1765189163,13157.01068680999,30842.483480669995,53286.41603808001 2025-12-08,10:19:25.000,342,11138222,7045,0,1765189164,13157.064577289995,25767.95577627,53286.39507672001 2025-12-08,10:19:26.000,342,11138282,7565,0,1765189165,13157.01068680999,32226.48851748,53286.40905096 2025-12-08,10:19:27.000,342,11138350,7965,0,1765189166,13157.01742312,30842.476431539995,53286.40206384 2025-12-08,10:19:28.000,342,11138291,7525,0,1765189167,13156.95006001999,31303.813793520007,53286.40905096 2025-12-08,10:19:29.000,342,11138196,7685,0,1765189168,13156.95006001999,30842.476431539995,53286.36014112 2025-12-08,10:19:30.000,342,11138306,7925,0,1765189169,13156.95679633,29919.851051489997,53286.44398656001 2025-12-08,10:19:31.000,342,11138183,7125,0,1765189170,13156.97026894999,24845.34449448,53286.520844880004 2025-12-08,10:19:32.000,342,11138281,7165,0,1765189171,13156.95006001999,31765.059516809997,53286.40206384 2025-12-08,10:19:34.000,342,11138315,8205,0,1765189173,13156.97026894999,34071.767474099994,53286.3880896 2025-12-08,10:19:35.000,342,11138302,7725,0,1765189174,13156.97700526,27613.347518969997,53286.46494792001 2025-12-08,10:19:36.000,342,11138248,7725,0,1765189175,13156.983741569995,32226.615401820003,53286.43699944 2025-12-08,10:19:37.000,342,11138289,8165,0,1765189176,13157.01742312,28074.706028340006,53286.374115360006 2025-12-08,10:19:38.000,342,11138426,7645,0,1765189177,13156.99721419,27151.932616560007,53286.374115360006 2025-12-08,10:19:39.000,342,11138352,7725,0,1765189178,13156.99047787999,32226.47441922,53286.36014112 2025-12-08,10:19:40.000,342,11138230,7885,0,1765189179,13156.983741569995,28074.586193130002,53286.46494792001 2025-12-08,10:19:41.000,342,11138266,7645,0,1765189180,13156.97700526,33610.47945603001,53286.39507672001 2025-12-08,10:19:42.000,342,11138263,8085,0,1765189181,13156.943323709995,29919.83695323,53286.51385776001 2025-12-08,10:19:43.000,342,11138424,6765,0,1765189182,13156.95006001999,30381.13906956,53286.40905096 2025-12-08,10:19:44.000,342,11138317,7925,0,1765189183,13157.01742312,28997.176327530004,53286.36712824001 2025-12-08,10:19:45.000,342,11138347,8405,0,1765189184,13156.95679633,31765.165253760002,53286.36712824001 2025-12-08,10:19:46.000,342,11138319,8245,0,1765189185,13156.99721419,28074.656684429996,53286.43001232 2025-12-08,10:19:47.000,342,11138240,6645,0,1765189186,13156.95679633,32687.79063381,53286.4579608 2025-12-08,10:19:48.000,342,11138319,7205,0,1765189187,13156.97700526,29458.5348369,53286.38110248 2025-12-08,10:19:49.000,342,11138346,6845,0,1765189188,13156.97026894999,28074.572094870004,53286.44398656001 2025-12-08,10:19:50.000,342,11138246,8045,0,1765189189,13156.92985108999,28997.317310130005,53286.40206384 2025-12-08,10:19:51.000,342,11138261,8325,0,1765189190,13156.95679633,34071.85206366,53286.3880896 2025-12-08,10:19:52.000,342,11138253,7365,0,1765189191,13156.92985108999,32226.551959649994,53286.43699944 2025-12-08,10:19:53.000,342,11138293,8285,0,1765189192,13157.01068680999,31303.954776119994,53286.43699944 2025-12-08,10:19:55.000,342,11138363,8205,0,1765189194,13156.963532639995,33149.156192309994,53286.41603808001 2025-12-08,10:19:56.000,342,11138323,7165,0,1765189195,13156.99047787999,31765.256892449994,53286.40206384 2025-12-08,10:19:57.000,342,11138315,7965,0,1765189196,13156.97700526,33149.156192309994,53286.36014112 2025-12-08,10:19:58.000,342,11138355,7285,0,1765189197,13157.03089573999,25767.983972789996,53286.3880896 2025-12-08,10:19:59.000,342,11138295,8085,0,1765189198,13156.97026894999,34533.18237651,53286.43699944 2025-12-08,10:20:00.000,342,11138312,7725,0,1765189199,13156.97700526,31303.919530469997,53286.36014112 2025-12-08,10:20:01.000,342,11138391,7245,0,1765189200,13156.983741569995,25768.068562350003,53286.33917976 2025-12-08,10:20:02.000,342,11138274,7484,0,1765189201,13157.024159429995,29920.020230609996,53286.36712824001 2025-12-08,10:20:03.000,342,11138308,7845,0,1765189202,13156.943323709995,29458.718114279996,53286.353154000004 2025-12-08,10:20:04.000,342,11138295,7205,0,1765189203,13156.99047787999,31765.235745059996,53286.40206384 2025-12-08,10:20:06.000,342,11138279,8005,0,1765189205,13156.99047787999,32226.601303560004,53286.33219264 2025-12-08,10:20:07.000,342,11138329,8125,0,1765189206,13156.983741569995,27613.368666359995,53286.304244160005 2025-12-08,10:20:08.000,342,11138305,8045,0,1765189207,13156.97026894999,31303.940677859995,53286.31123128 2025-12-08,10:20:09.000,342,11138213,8125,0,1765189208,13157.003950499995,29458.725163409996,53286.40206384 2025-12-08,10:20:10.000,342,11138341,7205,0,1765189209,13156.943323709995,24384.19745901,53286.36014112 2025-12-08,10:20:11.000,342,11138251,8365,0,1765189210,13156.983741569995,34071.85911279,53286.45097368 2025-12-08,10:20:12.000,342,11138214,7725,0,1765189211,13157.003950499995,29919.949739310003,53286.41603808001 2025-12-08,10:20:13.000,342,11138328,6805,0,1765189212,13156.902905849995,28997.38780143,53286.43001232 2025-12-08,10:20:14.000,342,11138303,7285,0,1765189213,13157.024159429995,30381.350543459994,53286.41603808001 2025-12-08,10:20:15.000,342,11138257,7484,0,1765189214,13157.003950499995,29920.013181479997,53286.36712824001 2025-12-08,10:20:17.000,342,11138352,7565,0,1765189216,13156.99047787999,32226.63654921,53286.353154000004 2025-12-08,10:20:18.000,342,11138257,8325,0,1765189217,13157.003950499995,31303.968874380007,53286.34616688001 2025-12-08,10:20:19.000,342,11138318,6805,0,1765189218,13157.03763205,29919.858100619997,53286.40206384 2025-12-08,10:20:20.000,342,11138263,8165,0,1765189219,13156.95679633,30381.364641720007,53286.33917976 2025-12-08,10:20:21.000,342,11138377,8045,0,1765189220,13157.084786219995,31303.968874380007,53286.31821840001 2025-12-08,10:20:22.000,342,11138132,6885,0,1765189221,13156.99721419,26690.84902326,53286.47892216 2025-12-08,10:20:23.000,342,11138302,7685,0,1765189222,13157.01742312,30842.687905440005,53286.33917976 2025-12-08,10:20:24.000,342,11138297,8125,0,1765189223,13157.01742312,29458.802703840003,53286.32520552001 2025-12-08,10:20:25.000,342,11138194,7965,0,1765189224,13157.01068680999,27613.46735418,53286.353154000004 2025-12-08,10:20:26.000,342,11138272,7925,0,1765189225,13156.99047787999,31765.440169830006,53286.255334320005 2025-12-08,10:20:28.000,342,11138245,8325,0,1765189227,13157.044368359995,31765.306236360004,53286.33219264 2025-12-08,10:20:29.000,342,11138414,7605,0,1765189228,13157.03089573999,25306.900379490005,53286.2832828 2025-12-08,10:20:30.000,342,11138227,8085,0,1765189229,13157.044368359995,27613.495550699998,53286.36014112 2025-12-08,10:20:31.000,342,11138366,6765,0,1765189230,13157.05110466999,31304.081660459997,53286.31123128 2025-12-08,10:20:32.000,342,11138257,8325,0,1765189231,13156.99721419,26229.469366499994,53286.31821840001 2025-12-08,10:20:33.000,342,11138230,7845,0,1765189232,13156.99721419,29458.746310799994,53286.24834720001 2025-12-08,10:20:34.000,342,11138233,8325,0,1765189233,13157.01742312,31304.173299150003,53286.31821840001 2025-12-08,10:20:35.000,342,11138218,6805,0,1765189234,13156.99721419,29458.781556450005,53286.255334320005 2025-12-08,10:20:36.000,342,11138198,6885,0,1765189235,13157.01068680999,26690.785581090007,53286.27629568001 2025-12-08,10:20:37.000,342,11138284,7965,0,1765189236,13157.01068680999,32687.988009449997,53286.32520552001 2025-12-08,10:20:39.000,342,11138331,8405,0,1765189238,13157.03763205,30381.357592590008,53286.353154000004 2025-12-08,10:20:40.000,342,11138291,8325,0,1765189239,13156.983741569995,28536.127979879995,53286.40206384 2025-12-08,10:20:41.000,342,11138394,7725,0,1765189240,13156.99721419,29920.097771040004,53286.33917976 2025-12-08,10:20:42.000,342,11138269,8205,0,1765189241,13157.024159429995,27152.094746550007,53286.353154000004 2025-12-08,10:20:43.000,342,11138221,7325,0,1765189242,13157.01068680999,30842.631512399996,53286.38110248 2025-12-08,10:20:44.000,342,11138347,8165,0,1765189243,13156.983741569995,30842.652659789994,53286.33219264 2025-12-08,10:20:45.000,342,11138205,8445,0,1765189244,13157.024159429995,28997.437145339994,53286.31821840001 2025-12-08,10:20:46.000,342,11138287,8285,0,1765189245,13157.03089573999,33149.28307665,53286.353154000004 2025-12-08,10:20:47.000,342,11138273,8085,0,1765189246,13157.003950499995,29920.097771040004,53286.353154000004 2025-12-08,10:20:48.000,342,11138202,7565,0,1765189247,13156.99047787999,28536.205520310003,53286.374115360006 2025-12-08,10:20:50.000,342,11138269,7365,0,1765189249,13157.03089573999,28997.430096209995,53286.26232144 2025-12-08,10:20:51.000,342,11138269,8045,0,1765189250,13157.03089573999,27613.389813750007,53286.33219264 2025-12-08,10:20:52.000,342,11138304,6925,0,1765189251,13157.003950499995,31765.33443288,53286.33917976 2025-12-08,10:20:53.000,342,11138286,7885,0,1765189252,13157.03763205,30381.329396069996,53286.26930856 2025-12-08,10:20:54.000,342,11138311,8045,0,1765189253,13156.97026894999,26690.86312152,53286.27629568001 2025-12-08,10:20:55.000,342,11138271,8125,0,1765189254,13157.03089573999,31765.35558027,53286.304244160005 2025-12-08,10:20:56.000,342,11138358,7885,0,1765189255,13157.01068680999,30381.519722580008,53286.32520552001 2025-12-08,10:20:57.000,342,11138312,7645,0,1765189256,13157.03089573999,27152.270974800005,53286.29026992 2025-12-08,10:20:58.000,342,11138271,8285,0,1765189257,13157.09152252999,23922.972883110007,53286.33917976 2025-12-08,10:20:59.000,342,11138287,8285,0,1765189258,13157.05784098,27613.551943740007,53286.32520552001 2025-12-08,10:21:01.000,342,11138265,7005,0,1765189260,13157.024159429995,31304.123955240007,53286.353154000004 2025-12-08,10:21:02.000,342,11138354,7685,0,1765189261,13157.024159429995,31304.03936568,53286.36712824001 2025-12-08,10:21:03.000,342,11138274,7725,0,1765189262,13156.99047787999,33149.3888136,53286.304244160005 2025-12-08,10:21:04.000,342,11138261,7325,0,1765189263,13157.003950499995,27613.566042000006,53286.31123128 2025-12-08,10:21:05.000,342,11138267,8165,0,1765189264,13157.024159429995,31304.152151760005,53286.23437296 2025-12-08,10:21:06.000,342,11138314,7565,0,1765189265,13157.03763205,27613.48850157,53286.33219264 2025-12-08,10:21:07.000,342,11138276,7725,0,1765189266,13157.024159429995,27613.432108530003,53286.2134116 2025-12-08,10:21:08.000,342,11138305,8125,0,1765189267,13157.09825884,33610.70502819,53286.32520552001 2025-12-08,10:21:09.000,342,11138300,7645,0,1765189268,13157.024159429995,33149.33946969001,53286.24136008 2025-12-08,10:21:10.000,342,11138315,7365,0,1765189269,13157.01742312,33149.360617080005,53286.38110248 2025-12-08,10:21:11.000,342,11138215,7525,0,1765189270,13156.99047787999,25768.216594080004,53286.31123128 2025-12-08,10:21:12.000,342,11138338,7645,0,1765189271,13157.07131359999,33610.63453689001,53286.36014112 2025-12-08,10:21:13.000,342,11138343,8085,0,1765189272,13157.05110466999,28536.09273423,53286.41603808001 2025-12-08,10:21:14.000,342,11138309,7045,0,1765189273,13157.03763205,27152.18638524,53286.34616688001 2025-12-08,10:21:15.000,342,11138233,8085,0,1765189274,13157.01742312,28074.825863549995,53286.43001232 2025-12-08,10:21:16.000,342,11138289,8005,0,1765189275,13157.05784098,25306.851035579995,53286.32520552001 2025-12-08,10:21:17.000,342,11138345,7205,0,1765189276,13157.05110466999,29458.69696689,53286.3880896 2025-12-08,10:21:18.000,342,11138351,7965,0,1765189277,13157.044368359995,30842.88528108,53286.43001232 2025-12-08,10:21:19.000,342,11138254,7005,0,1765189278,13157.044368359995,30381.6184104,53286.353154000004 2025-12-08,10:21:20.000,342,11138400,7085,0,1765189279,13157.07131359999,25307.013165569995,53286.40905096 2025-12-08,10:21:22.000,342,11138327,8125,0,1765189281,13157.084786219995,29920.252851900004,53286.40905096 2025-12-08,10:21:23.000,342,11138308,7845,0,1765189282,13157.07131359999,26229.652643880007,53286.39507672001 2025-12-08,10:21:24.000,342,11138328,6885,0,1765189283,13157.03763205,31304.166250020004,53286.38110248 2025-12-08,10:21:25.000,342,11138378,7725,0,1765189284,13157.05784098,31765.560005039995,53286.45097368 2025-12-08,10:21:26.000,342,11138318,7525,0,1765189285,13157.05110466999,25768.315281899995,53286.33219264 2025-12-08,10:21:27.000,342,11138346,7685,0,1765189286,13157.05110466999,30842.89937934,53286.39507672001 2025-12-08,10:21:28.000,342,11138288,7685,0,1765189287,13157.024159429995,34533.365653889996,53286.31821840001 2025-12-08,10:21:29.000,342,11138317,7484,0,1765189288,13157.05110466999,31765.48951374,53286.46494792001 2025-12-08,10:21:30.000,342,11138231,8205,0,1765189289,13157.064577289995,29920.30219581,53286.40206384 2025-12-08,10:21:31.000,342,11138402,7725,0,1765189290,13157.024159429995,32226.80572833,53286.36712824001 2025-12-08,10:21:33.000,342,11138282,7605,0,1765189292,13157.07131359999,27613.551943740007,53286.40206384 2025-12-08,10:21:34.000,342,11138314,7045,0,1765189293,13157.07131359999,30842.814789779994,53286.40905096 2025-12-08,10:21:35.000,342,11138338,7925,0,1765189294,13157.07131359999,28536.142078139994,53286.33917976 2025-12-08,10:21:36.000,342,11138306,7845,0,1765189295,13157.064577289995,30381.533820840006,53286.36712824001 2025-12-08,10:21:37.000,342,11138238,7645,0,1765189296,13157.05784098,30842.74429848,53286.3880896 2025-12-08,10:21:38.000,342,11138338,7805,0,1765189297,13157.064577289995,30381.477427799997,53286.31821840001 2025-12-08,10:21:39.000,342,11138302,7525,0,1765189298,13157.05784098,29920.252851900004,53286.32520552001 2025-12-08,10:21:40.000,342,11138232,7725,0,1765189299,13157.09825884,33610.74732297,53286.36712824001 2025-12-08,10:21:41.000,342,11138289,8125,0,1765189300,13157.07804991,28074.889305720004,53286.47892216 2025-12-08,10:21:42.000,342,11138338,6725,0,1765189301,13157.104995149995,31765.538857649997,53286.304244160005 2025-12-08,10:21:44.000,342,11138284,7725,0,1765189303,13157.03089573999,30381.512673449994,53286.353154000004 2025-12-08,10:21:45.000,342,11138259,7605,0,1765189304,13157.03763205,28997.52878403,53286.36014112 2025-12-08,10:21:46.000,342,11138266,7645,0,1765189305,13157.01068680999,33610.83896166,53286.40206384 2025-12-08,10:21:47.000,342,11138292,6685,0,1765189306,13157.09825884,32688.185385089993,53286.43699944 2025-12-08,10:21:48.000,342,11138289,8325,0,1765189307,13157.07131359999,33149.57914011,53286.353154000004 2025-12-08,10:21:49.000,342,11138271,8205,0,1765189308,13157.084786219995,23461.73420895,53286.41603808001 2025-12-08,10:21:50.000,342,11138311,8045,0,1765189309,13157.05784098,30381.61136127,53286.31123128 2025-12-08,10:21:51.000,342,11138087,8285,0,1765189310,13157.05110466999,29458.82385123,53286.27629568001 2025-12-08,10:21:52.000,342,11138197,8165,0,1765189311,13157.07131359999,24384.394834649996,53286.41603808001 2025-12-08,10:21:53.000,342,11138206,7645,0,1765189312,13157.05784098,31304.095758719996,53286.36712824001 2025-12-08,10:21:55.000,342,11138337,7405,0,1765189314,13157.01742312,25307.055460350006,53286.40905096 2025-12-08,10:21:56.000,342,11138238,6965,0,1765189315,13157.09825884,26229.596250839997,53286.44398656001 2025-12-08,10:21:57.000,342,11138248,7845,0,1765189316,13157.11846777,28536.23371683,53286.46494792001 2025-12-08,10:21:58.000,342,11138289,8205,0,1765189317,13157.13194038999,29458.760409060007,53286.38110248 2025-12-08,10:21:59.000,342,11138338,6845,0,1765189318,13157.07131359999,32226.770482680004,53286.32520552001 2025-12-08,10:22:00.000,342,11138291,8485,0,1765189319,13157.11173145999,30381.42808389,53286.36014112 2025-12-08,10:22:01.000,342,11138291,7365,0,1765189320,13157.09152252999,33610.775519489995,53286.36014112 2025-12-08,10:22:02.000,342,11138349,7885,0,1765189321,13157.044368359995,24845.6546562,53286.33917976 2025-12-08,10:22:03.000,342,11138269,8045,0,1765189322,13157.09152252999,34533.35860476,53286.353154000004 2025-12-08,10:22:04.000,342,11138267,8125,0,1765189323,13157.064577289995,27613.678828079996,53286.423025200005 2025-12-08,10:22:06.000,342,11138409,7045,0,1765189325,13157.03763205,28074.818814419996,53286.304244160005 2025-12-08,10:22:07.000,342,11138271,8165,0,1765189326,13157.09152252999,28074.952747889998,53286.374115360006 2025-12-08,10:22:08.000,342,11138343,7045,0,1765189327,13157.104995149995,33610.74732297,53286.374115360006 2025-12-08,10:22:09.000,342,11138305,8205,0,1765189328,13157.064577289995,26229.645594750007,53286.3880896 2025-12-08,10:22:10.000,342,11138359,7925,0,1765189329,13157.044368359995,27613.721122860006,53286.38110248 2025-12-08,10:22:11.000,342,11138308,7445,0,1765189330,13157.104995149995,27613.523747219995,53286.40905096 2025-12-08,10:22:12.000,342,11138205,8165,0,1765189331,13157.01068680999,21616.405908419998,53286.304244160005 2025-12-08,10:22:13.000,342,11138271,8205,0,1765189332,13157.09152252999,32226.742286160006,53286.31821840001 2025-12-08,10:22:14.000,342,11138303,8085,0,1765189333,13157.05110466999,30381.505624319994,53286.36712824001 2025-12-08,10:22:15.000,342,11138293,8325,0,1765189334,13157.01742312,28536.120930749996,53286.43699944 2025-12-08,10:22:16.000,342,11138308,7085,0,1765189335,13157.01742312,28075.002091799994,53286.31821840001 2025-12-08,10:22:17.000,342,11138310,7845,0,1765189336,13157.05110466999,29920.12596756,53286.353154000004 2025-12-08,10:22:18.000,342,11138189,8125,0,1765189337,13157.003950499995,27152.285073060004,53286.33219264 2025-12-08,10:22:19.000,342,11138322,7565,0,1765189338,13157.05784098,32688.171286829995,53286.33917976 2025-12-08,10:22:20.000,342,11138293,7405,0,1765189339,13157.05784098,29458.98598122,53286.3880896 2025-12-08,10:22:21.000,342,11138308,7565,0,1765189340,13157.01068680999,28074.973895279996,53286.33219264 2025-12-08,10:22:22.000,342,11138244,7685,0,1765189341,13157.064577289995,26690.87721978,53286.40206384 2025-12-08,10:22:23.000,342,11138242,6805,0,1765189342,13157.01742312,29920.196458859995,53286.40206384 2025-12-08,10:22:24.000,342,11138289,8285,0,1765189343,13157.064577289995,28536.21961857,53286.353154000004 2025-12-08,10:22:25.000,342,11138349,8005,0,1765189344,13157.07131359999,27613.671778949996,53286.27629568001 2025-12-08,10:22:27.000,342,11138381,7165,0,1765189346,13157.084786219995,33149.473403159995,53286.34616688001 2025-12-08,10:22:28.000,342,11138183,7965,0,1765189347,13157.024159429995,30842.75839674,53286.353154000004 2025-12-08,10:22:29.000,342,11138209,8325,0,1765189348,13157.01742312,31304.081660459997,53286.4579608 2025-12-08,10:22:30.000,342,11138271,8165,0,1765189349,13157.01742312,30381.533820840006,53286.2832828 2025-12-08,10:22:31.000,342,11138280,6645,0,1765189350,13156.99721419,30842.88528108,53286.31821840001 2025-12-08,10:22:32.000,342,11138194,7685,0,1765189351,13157.044368359995,25768.301183639996,53286.304244160005 2025-12-08,10:22:33.000,342,11138271,8445,0,1765189352,13157.01742312,28997.599275329994,53286.31821840001 2025-12-08,10:22:34.000,342,11138222,7885,0,1765189353,13157.064577289995,31765.33443288,53286.33917976 2025-12-08,10:22:35.000,342,11138288,7805,0,1765189354,13157.05784098,30842.821838910008,53286.27629568001 2025-12-08,10:22:36.000,342,11138367,8085,0,1765189355,13156.99721419,31304.236741319997,53286.32520552001 2025-12-08,10:22:38.000,342,11138331,7885,0,1765189357,13157.024159429995,28074.896354850003,53286.33917976 2025-12-08,10:22:39.000,342,11138264,7605,0,1765189358,13157.024159429995,29458.922539050007,53286.3880896 2025-12-08,10:22:40.000,342,11138376,7885,0,1765189359,13157.05784098,30381.554968230004,53286.2832828 2025-12-08,10:22:41.000,342,11138320,7765,0,1765189360,13157.07804991,28074.889305720004,53286.3880896 2025-12-08,10:22:42.000,342,11138302,6925,0,1765189361,13157.07804991,31304.138053500006,53286.29026992 2025-12-08,10:22:43.000,342,11138396,6845,0,1765189362,13157.03089573999,27152.207532629996,53286.33219264 2025-12-08,10:22:44.000,342,11138289,8245,0,1765189363,13157.01068680999,32226.81982659,53286.32520552001 2025-12-08,10:22:45.000,342,11138256,8085,0,1765189364,13157.064577289995,28536.318306390007,53286.353154000004 2025-12-08,10:22:46.000,342,11138369,8085,0,1765189365,13157.01068680999,24384.282048570007,53286.43001232 2025-12-08,10:22:47.000,342,11138349,8085,0,1765189366,13157.03089573999,31765.34853114,53286.31821840001 2025-12-08,10:22:49.000,342,11138342,7405,0,1765189368,13156.99047787999,25768.287085379998,53286.33219264 2025-12-08,10:22:50.000,342,11138259,7405,0,1765189369,13157.044368359995,30842.89233021,53286.43699944 2025-12-08,10:22:51.000,342,11138305,7045,0,1765189370,13157.07131359999,32226.79163007,53286.32520552001 2025-12-08,10:22:52.000,342,11138284,7325,0,1765189371,13157.044368359995,30842.814789779994,53286.3880896 2025-12-08,10:22:53.000,342,11138258,7805,0,1765189372,13157.01068680999,26229.54690693,53286.31821840001 2025-12-08,10:22:54.000,342,11138298,6885,0,1765189373,13156.99721419,31765.552955909996,53286.40206384 2025-12-08,10:22:55.000,342,11138319,8165,0,1765189374,13157.003950499995,24845.66875446,53286.40206384 2025-12-08,10:22:56.000,342,11138292,7645,0,1765189375,13157.01742312,28997.54288229,53286.374115360006 2025-12-08,10:22:57.000,342,11138182,7765,0,1765189376,13156.99047787999,26690.975907600005,53286.4579608 2025-12-08,10:22:58.000,342,11138326,7685,0,1765189377,13156.99047787999,28997.592226199995,53286.33219264 2025-12-08,10:22:59.000,342,11138399,7805,0,1765189378,13156.983741569995,27613.573091130005,53286.39507672001 2025-12-08,10:23:00.000,342,11138269,8205,0,1765189379,13157.03089573999,26690.997054990003,53286.2832828 2025-12-08,10:23:01.000,342,11138244,7645,0,1765189380,13157.01068680999,28536.205520310003,53286.38110248 2025-12-08,10:23:02.000,342,11138321,8045,0,1765189381,13157.044368359995,34072.0494393,53286.33219264 2025-12-08,10:23:03.000,342,11138256,7484,0,1765189382,13156.99721419,30842.89937934,53286.304244160005 2025-12-08,10:23:04.000,342,11138241,7205,0,1765189383,13157.05784098,28997.578127939996,53286.29026992 2025-12-08,10:23:05.000,342,11138305,8245,0,1765189384,13157.044368359995,31765.531808519998,53286.36712824001 2025-12-08,10:23:06.000,342,11138284,7325,0,1765189385,13157.05110466999,25768.322331029995,53286.255334320005 2025-12-08,10:23:07.000,342,11138283,7405,0,1765189386,13157.044368359995,30842.857084560004,53286.39507672001 2025-12-08,10:23:08.000,342,11138269,8245,0,1765189387,13157.084786219995,28075.037337450005,53286.43699944 2025-12-08,10:23:10.000,342,11138315,7205,0,1765189389,13157.03089573999,32226.876219629994,53286.38110248 2025-12-08,10:23:11.000,342,11138295,8085,0,1765189390,13157.05110466999,25307.020214699995,53286.36014112 2025-12-08,10:23:12.000,342,11138292,7445,0,1765189391,13156.99721419,28536.23371683,53286.32520552001 2025-12-08,10:23:13.000,342,11138248,7645,0,1765189392,13157.03763205,28997.578127939996,53286.36014112 2025-12-08,10:23:14.000,342,11138269,8125,0,1765189393,13157.03089573999,29920.224655380007,53286.31821840001 2025-12-08,10:23:15.000,342,11138261,8165,0,1765189394,13156.983741569995,30842.90642847,53286.33219264 2025-12-08,10:23:16.000,342,11138249,7885,0,1765189395,13156.99721419,32688.171286829995,53286.3880896 2025-12-08,10:23:17.000,342,11138162,7605,0,1765189396,13156.99047787999,31304.21559393,53286.40206384 2025-12-08,10:23:18.000,342,11138297,8125,0,1765189397,13157.003950499995,30381.547919100005,53286.43699944 2025-12-08,10:23:19.000,342,11138294,7605,0,1765189398,13157.03763205,28074.896354850003,53286.34616688001 2025-12-08,10:23:21.000,342,11138323,8285,0,1765189400,13157.01742312,27613.61538591,53286.40905096 2025-12-08,10:23:22.000,342,11138243,8285,0,1765189401,13157.05110466999,32688.26292552,53286.36014112 2025-12-08,10:23:23.000,342,11138228,7645,0,1765189402,13157.01068680999,30842.828888040007,53286.36014112 2025-12-08,10:23:24.000,342,11138366,6685,0,1765189403,13157.03763205,29458.943686440005,53286.38110248 2025-12-08,10:23:25.000,342,11138200,7805,0,1765189404,13156.983741569995,29459.00007948,53286.32520552001 2025-12-08,10:23:26.000,342,11138202,7805,0,1765189405,13156.99047787999,27613.692926339994,53286.353154000004 2025-12-08,10:23:27.000,342,11138377,7484,0,1765189406,13156.963532639995,26229.744282569998,53286.29725704001 2025-12-08,10:23:28.000,342,11138193,7325,0,1765189407,13157.03089573999,29459.028275999997,53286.24136008 2025-12-08,10:23:29.000,342,11138239,8125,0,1765189408,13157.03763205,30842.842986300006,53286.3880896 2025-12-08,10:23:30.000,342,11138244,7605,0,1765189409,13157.05784098,32688.234729000003,53286.38110248 2025-12-08,10:23:32.000,342,11138211,8285,0,1765189411,13157.03763205,34994.87219499001,53286.32520552001 2025-12-08,10:23:33.000,342,11138276,6965,0,1765189412,13157.03763205,29920.29514668,53286.40206384 2025-12-08,10:23:34.000,342,11138220,7484,0,1765189413,13157.064577289995,35456.06857437,53286.31821840001 2025-12-08,10:23:35.000,342,11138289,8005,0,1765189414,13157.07804991,31765.538857649997,53286.31123128 2025-12-08,10:23:36.000,342,11138257,8205,0,1765189415,13157.03089573999,28997.606324459994,53286.40206384 2025-12-08,10:23:37.000,342,11138286,7845,0,1765189416,13157.104995149995,25768.26593799,53286.353154000004 2025-12-08,10:23:38.000,342,11138378,7765,0,1765189417,13157.084786219995,31304.20149567,53286.374115360006 2025-12-08,10:23:39.000,342,11138287,8005,0,1765189418,13157.044368359995,29458.99303035,53286.40905096 2025-12-08,10:23:40.000,342,11138274,7645,0,1765189419,13157.13194038999,24845.711049239995,53286.36712824001 2025-12-08,10:23:41.000,342,11138266,6885,0,1765189420,13157.064577289995,30842.92052673,53286.353154000004 2025-12-08,10:23:43.000,342,11138243,8445,0,1765189422,13157.084786219995,28536.332404650006,53286.374115360006 2025-12-08,10:23:44.000,342,11138204,7845,0,1765189423,13157.07804991,29920.245802770005,53286.36712824001 2025-12-08,10:23:45.000,342,11138211,8205,0,1765189424,13157.09152252999,32688.234729000003,53286.29725704001 2025-12-08,10:23:46.000,342,11138193,8205,0,1765189425,13157.07804991,29458.99303035,53286.31123128 2025-12-08,10:23:47.000,342,11138251,7245,0,1765189426,13157.07804991,30381.569066490003,53286.26232144 2025-12-08,10:23:48.000,342,11138257,8205,0,1765189427,13157.125204079995,33149.60733663,53286.32520552001 2025-12-08,10:23:49.000,342,11138254,6765,0,1765189428,13157.05784098,32226.81982659,53286.29725704001 2025-12-08,10:23:50.000,342,11138298,7725,0,1765189429,13157.07131359999,29458.97893209,53286.2832828 2025-12-08,10:23:51.000,342,11138328,6925,0,1765189430,13157.11173145999,26691.02525151,53286.29725704001 2025-12-08,10:23:52.000,342,11138275,8165,0,1765189431,13157.07131359999,34072.17632364,53286.36712824001 2025-12-08,10:23:54.000,342,11138251,7765,0,1765189433,13157.084786219995,33149.57914011,53286.40905096 2025-12-08,10:23:55.000,342,11138318,7725,0,1765189434,13157.11173145999,27613.721122860006,53286.23437296 2025-12-08,10:23:56.000,342,11138249,8125,0,1765189435,13157.07131359999,31304.243790449997,53286.41603808001 2025-12-08,10:23:57.000,342,11138353,8165,0,1765189436,13157.125204079995,36378.799691370004,53286.33917976 2025-12-08,10:23:58.000,342,11138327,8085,0,1765189437,13157.11846777,27613.61538591,53286.33917976 2025-12-08,10:23:59.000,342,11138274,7725,0,1765189438,13157.084786219995,28536.339453780005,53286.32520552001 2025-12-08,10:24:00.000,342,11138276,7205,0,1765189439,13157.09152252999,28536.40289595,53286.36014112 2025-12-08,10:24:01.000,342,11138230,7565,0,1765189440,13157.15214931999,33610.79666688001,53286.33219264 2025-12-08,10:24:02.000,342,11138325,8365,0,1765189441,13157.165621939996,30842.835937170006,53286.31123128 2025-12-08,10:24:03.000,342,11138341,8045,0,1765189442,13157.13194038999,25307.069558610005,53286.38110248 2025-12-08,10:24:05.000,342,11138219,7925,0,1765189444,13157.11846777,28536.332404650006,53286.26930856 2025-12-08,10:24:06.000,342,11138282,7845,0,1765189445,13157.11173145999,31304.173299150003,53286.423025200005 2025-12-08,10:24:07.000,342,11138311,7365,0,1765189446,13157.1386767,21155.294118599995,53286.423025200005 2025-12-08,10:24:08.000,342,11138253,7085,0,1765189447,13157.145413009996,25768.399871460002,53286.31123128 2025-12-08,10:24:09.000,342,11138263,8245,0,1765189448,13157.125204079995,29458.936637310006,53286.36014112 2025-12-08,10:24:10.000,342,11138203,8165,0,1765189449,13157.064577289995,28997.662717500003,53286.36014112 2025-12-08,10:24:11.000,342,11138338,7685,0,1765189450,13157.11846777,24384.387785519997,53286.38110248 2025-12-08,10:24:12.000,342,11138226,7965,0,1765189451,13157.05110466999,28536.283060739996,53286.31821840001 2025-12-08,10:24:13.000,342,11138172,7765,0,1765189452,13157.13194038999,30381.6184104,53286.36712824001 2025-12-08,10:24:14.000,342,11138252,6685,0,1765189453,13157.11173145999,28536.353552040004,53286.29026992 2025-12-08,10:24:16.000,342,11138220,7645,0,1765189455,13157.09825884,31304.236741319997,53286.31123128 2025-12-08,10:24:17.000,342,11138268,7845,0,1765189456,13157.11173145999,25307.034312960008,53286.353154000004 2025-12-08,10:24:18.000,342,11138370,7925,0,1765189457,13157.084786219995,32226.833924849998,53286.40905096 2025-12-08,10:24:19.000,342,11138229,7484,0,1765189458,13157.09825884,26691.01115325,53286.3880896 2025-12-08,10:24:20.000,342,11138240,7605,0,1765189459,13157.104995149995,36378.757396589994,53286.34616688001 2025-12-08,10:24:21.000,342,11138376,7685,0,1765189460,13157.11173145999,33149.49455055001,53286.2832828 2025-12-08,10:24:22.000,342,11138307,8085,0,1765189461,13157.09152252999,26229.73018431,53286.31123128 2025-12-08,10:24:23.000,342,11138351,8205,0,1765189462,13157.13194038999,30842.934624989997,53286.43001232 2025-12-08,10:24:24.000,342,11138324,7925,0,1765189463,13157.1386767,30842.871182820003,53286.31821840001 2025-12-08,10:24:25.000,342,11138323,8485,0,1765189464,13157.104995149995,29920.31629407,53286.32520552001 2025-12-08,10:24:27.000,342,11138368,7565,0,1765189466,13157.104995149995,30842.998067160006,53286.374115360006 2025-12-08,10:24:28.000,342,11138237,8485,0,1765189467,13157.11846777,23923.184357010003,53286.41603808001 2025-12-08,10:24:29.000,342,11138270,7685,0,1765189468,13157.13194038999,34533.47843997,53286.46494792001 2025-12-08,10:24:30.000,342,11138321,8165,0,1765189469,13157.125204079995,28075.002091799994,53286.34616688001 2025-12-08,10:24:31.000,342,11138282,6845,0,1765189470,13157.1386767,30842.934624989997,53286.33219264 2025-12-08,10:24:32.000,342,11138220,7565,0,1765189471,13157.11846777,29458.957784700004,53286.46494792001 2025-12-08,10:24:33.000,342,11138294,6885,0,1765189472,13157.11846777,29921.063501850003,53286.40206384 2025-12-08,10:24:34.000,342,11138405,8045,0,1765189473,13157.03089573999,29920.224655380007,53286.49988352 2025-12-08,10:24:35.000,342,11138260,7045,0,1765189474,13157.125204079995,27613.685877209995,53286.41603808001 2025-12-08,10:24:36.000,342,11138326,7845,0,1765189475,13157.09825884,29920.28104842,53286.423025200005 2025-12-08,10:24:38.000,342,11138274,7805,0,1765189477,13157.104995149995,28075.023239190006,53286.41603808001 2025-12-08,10:24:39.000,342,11138370,7765,0,1765189478,13157.104995149995,29920.28104842,53286.40206384 2025-12-08,10:24:40.000,342,11138304,7484,0,1765189479,13157.09152252999,28997.641570110005,53286.36712824001 2025-12-08,10:24:41.000,342,11138240,7605,0,1765189480,13157.11173145999,35917.434132869996,53286.33219264 2025-12-08,10:24:42.000,342,11138255,8245,0,1765189481,13157.125204079995,31765.567054169995,53286.34616688001 2025-12-08,10:24:43.000,342,11138168,7605,0,1765189482,13157.09152252999,32226.855072239996,53286.353154000004 2025-12-08,10:24:44.000,342,11138253,8205,0,1765189483,13157.104995149995,30842.969870639994,53286.36712824001 2025-12-08,10:24:45.000,342,11138195,8165,0,1765189484,13157.104995149995,27613.699975469994,53286.38110248 2025-12-08,10:24:46.000,342,11138224,7565,0,1765189485,13157.07131359999,28997.662717500003,53286.39507672001 2025-12-08,10:24:47.000,342,11138333,8245,0,1765189486,13157.084786219995,25768.357576680006,53286.304244160005 2025-12-08,10:24:49.000,342,11138300,7484,0,1765189488,13157.084786219995,28997.662717500003,53286.34616688001 2025-12-08,10:24:50.000,342,11138349,7325,0,1765189489,13157.044368359995,32688.312269429996,53286.44398656001 2025-12-08,10:24:51.000,342,11138342,6965,0,1765189490,13157.064577289995,28536.452239859995,53286.36014112 2025-12-08,10:24:52.000,342,11138265,8165,0,1765189491,13157.07131359999,25768.449215369998,53286.3880896 2025-12-08,10:24:53.000,342,11138329,8205,0,1765189492,13157.03763205,28997.719110539998,53286.40905096 2025-12-08,10:24:54.000,342,11138267,8045,0,1765189493,13157.05784098,31765.609348950005,53286.39507672001 2025-12-08,10:24:55.000,342,11138249,8165,0,1765189494,13157.07804991,33610.95879687001,53286.31821840001 2025-12-08,10:24:56.000,342,11138341,7245,0,1765189495,13157.064577289995,26229.744282569998,53286.36014112 2025-12-08,10:24:57.000,342,11138267,8165,0,1765189496,13157.07131359999,32688.171286829995,53286.39507672001 2025-12-08,10:24:58.000,342,11138337,8165,0,1765189497,13157.044368359995,27613.749319380004,53286.40905096 2025-12-08,10:25:00.000,342,11138259,7965,0,1765189499,13157.09825884,32227.024251359995,53286.374115360006 2025-12-08,10:25:01.000,342,11138354,7765,0,1765189500,13157.09152252999,28997.627471850006,53286.41603808001 2025-12-08,10:25:02.000,342,11138351,8085,0,1765189501,13157.09825884,28075.016190060007,53286.2832828 2025-12-08,10:25:03.000,342,11138362,6845,0,1765189502,13157.09825884,28997.68386489,53286.31123128 2025-12-08,10:25:04.000,342,11138309,7525,0,1765189503,13157.064577289995,31304.307232620005,53286.38110248 2025-12-08,10:25:05.000,342,11138248,7845,0,1765189504,13157.07804991,30381.759393,53286.44398656001 2025-12-08,10:25:06.000,342,11138274,7085,0,1765189505,13157.05784098,28075.002091799994,53286.45097368 2025-12-08,10:25:07.000,342,11138321,7484,0,1765189506,13157.09152252999,27613.826859809997,53286.374115360006 2025-12-08,10:25:08.000,342,11138309,8085,0,1765189507,13157.084786219995,28075.10077962,53286.38110248 2025-12-08,10:25:09.000,342,11138298,7725,0,1765189508,13157.104995149995,28536.360601170003,53286.41603808001 2025-12-08,10:25:11.000,342,11138238,6805,0,1765189510,13157.15888563,26691.095742809994,53286.32520552001 2025-12-08,10:25:12.000,342,11138237,8085,0,1765189511,13157.084786219995,26691.060497159997,53286.43001232 2025-12-08,10:25:13.000,342,11138292,7845,0,1765189512,13157.07804991,27152.510645219998,53286.41603808001 2025-12-08,10:25:14.000,342,11138241,7325,0,1765189513,13157.09152252999,26229.864117780002,53286.471935040005 2025-12-08,10:25:15.000,342,11138194,7765,0,1765189514,13157.104995149995,26229.786577349994,53286.3880896 2025-12-08,10:25:16.000,342,11138096,7685,0,1765189515,13157.11173145999,34072.289109720004,53286.43001232 2025-12-08,10:25:17.000,342,11138283,7285,0,1765189516,13157.07131359999,30843.103804109996,53286.43001232 2025-12-08,10:25:18.000,342,11138276,7685,0,1765189517,13157.11846777,30842.998067160006,53286.49289640001 2025-12-08,10:25:19.000,342,11138240,7965,0,1765189518,13157.11173145999,26691.145086720004,53286.39507672001 2025-12-08,10:25:20.000,342,11138259,8485,0,1765189519,13157.05784098,30381.724147350003,53286.353154000004 2025-12-08,10:25:22.000,342,11138335,8125,0,1765189521,13157.03089573999,27613.812761549998,53286.40905096 2025-12-08,10:25:23.000,342,11138269,8045,0,1765189522,13157.09152252999,27613.819810679997,53286.45097368 2025-12-08,10:25:24.000,342,11138219,8245,0,1765189523,13157.044368359995,28997.810749230004,53286.45097368 2025-12-08,10:25:25.000,342,11138291,8205,0,1765189524,13156.99047787999,30381.77349126,53286.374115360006 2025-12-08,10:25:26.000,342,11138268,7565,0,1765189525,13157.11846777,34533.64761909,53286.34616688001 2025-12-08,10:25:27.000,342,11138336,6805,0,1765189526,13157.1386767,26691.229676279996,53286.40905096 2025-12-08,10:25:28.000,342,11138354,7685,0,1765189527,13157.084786219995,27613.925547630002,53286.4579608 2025-12-08,10:25:29.000,342,11138286,7484,0,1765189528,13157.05784098,38224.21963059,53286.36014112 2025-12-08,10:25:30.000,342,11138342,7885,0,1765189529,13157.11173145999,31304.405920439996,53286.36712824001 2025-12-08,10:25:31.000,342,11138295,8125,0,1765189530,13157.125204079995,31765.67984025,53286.43699944 2025-12-08,10:25:33.000,342,11138308,7685,0,1765189532,13157.125204079995,27613.876203720007,53286.38110248 2025-12-08,10:25:34.000,342,11138322,7685,0,1765189533,13157.165621939996,28997.84599488,53286.40905096 2025-12-08,10:25:35.000,342,11138308,6965,0,1765189534,13157.17909456,25307.245786860003,53286.3880896 2025-12-08,10:25:36.000,342,11138264,7484,0,1765189535,13157.125204079995,29920.485473189998,53286.3880896 2025-12-08,10:25:37.000,342,11138200,7845,0,1765189536,13157.17235824999,30381.78054039,53286.39507672001 2025-12-08,10:25:38.000,342,11138208,6925,0,1765189537,13157.165621939996,31304.455264350006,53286.353154000004 2025-12-08,10:25:39.000,342,11138140,6965,0,1765189538,13157.185830869996,29920.44317841,53286.39507672001 2025-12-08,10:25:40.000,342,11138200,7645,0,1765189539,13157.11846777,26691.19443063,53286.43001232 2025-12-08,10:25:41.000,342,11138260,7845,0,1765189540,13157.19930349,30381.77349126,53286.34616688001 2025-12-08,10:25:42.000,342,11138374,7685,0,1765189541,13157.15888563,28536.53682942,53286.32520552001 2025-12-08,10:25:43.000,342,11138328,7245,0,1765189542,13157.13194038999,31765.792626330003,53286.423025200005 2025-12-08,10:25:44.000,342,11138291,8165,0,1765189543,13157.15888563,29459.15516034,53286.3880896 2025-12-08,10:25:45.000,342,11138316,7925,0,1765189544,13157.11846777,27613.93964589,53286.33917976 2025-12-08,10:25:46.000,342,11138271,8165,0,1765189545,13157.15214931999,32688.460301159997,53286.41603808001 2025-12-08,10:25:47.000,342,11138286,8085,0,1765189546,13157.1386767,26229.864117780002,53286.36014112 2025-12-08,10:25:48.000,342,11138354,7725,0,1765189547,13157.11846777,30381.836933429993,53286.34616688001 2025-12-08,10:25:49.000,342,11138333,8325,0,1765189548,13157.13194038999,27152.63752956,53286.43699944 2025-12-08,10:25:50.000,342,11138323,8245,0,1765189549,13157.13194038999,28075.220614830003,53286.34616688001 2025-12-08,10:25:51.000,342,11138279,8165,0,1765189550,13157.145413009996,28997.8741914,53286.374115360006 2025-12-08,10:25:52.000,342,11138376,7845,0,1765189551,13157.145413009996,30843.315278010006,53286.423025200005 2025-12-08,10:25:54.000,342,11138338,7645,0,1765189553,13157.19256717999,31765.863117629997,53286.39507672001 2025-12-08,10:25:55.000,342,11138254,6845,0,1765189554,13157.15888563,30381.893326470003,53286.374115360006 2025-12-08,10:25:56.000,342,11138344,7685,0,1765189555,13157.17235824999,30381.886277340003,53286.41603808001 2025-12-08,10:25:57.000,342,11138320,7685,0,1765189556,13157.185830869996,29920.4643258,53286.471935040005 2025-12-08,10:25:58.000,342,11138372,8165,0,1765189557,13157.165621939996,32688.453252029998,53286.40206384 2025-12-08,10:25:59.000,342,11138290,6765,0,1765189558,13157.17235824999,30381.865129950005,53286.41603808001 2025-12-08,10:26:00.000,342,11138349,7325,0,1765189559,13157.17235824999,30381.893326470003,53286.423025200005 2025-12-08,10:26:01.000,342,11138285,7005,0,1765189560,13157.17235824999,28075.277007869998,53286.4579608 2025-12-08,10:26:02.000,342,11138272,7645,0,1765189561,13157.19256717999,26691.35656062,53286.40905096 2025-12-08,10:26:03.000,342,11138354,7845,0,1765189562,13157.145413009996,29459.232700769993,53286.40206384 2025-12-08,10:26:05.000,342,11138247,7365,0,1765189564,13157.17235824999,25307.302179899998,53286.44398656001 2025-12-08,10:26:06.000,342,11138320,7885,0,1765189565,13157.185830869996,31765.933608930005,53286.423025200005 2025-12-08,10:26:07.000,342,11138286,7605,0,1765189566,13157.19256717999,31304.546903039998,53286.43001232 2025-12-08,10:26:08.000,342,11138315,8285,0,1765189567,13157.19930349,25768.674787530006,53286.471935040005 2025-12-08,10:26:09.000,342,11138301,8005,0,1765189568,13157.165621939996,28997.909437049995,53286.41603808001 2025-12-08,10:26:10.000,342,11138309,7365,0,1765189569,13157.19930349,27613.96784241,53286.38110248 2025-12-08,10:26:11.000,342,11138322,7645,0,1765189570,13157.165621939996,25768.75937709,53286.38110248 2025-12-08,10:26:12.000,342,11138296,7645,0,1765189571,13157.226248729996,32227.228676130006,53286.38110248 2025-12-08,10:26:13.000,342,11138241,8125,0,1765189572,13157.19930349,28536.55797681,53286.43699944 2025-12-08,10:26:14.000,342,11138280,6765,0,1765189573,13157.23972135,29920.584161010003,53286.47892216 2025-12-08,10:26:16.000,342,11138364,7805,0,1765189575,13157.232985039991,29459.253848160006,53286.47892216 2025-12-08,10:26:17.000,342,11138314,8005,0,1765189576,13157.212776109991,31304.575099559996,53286.41603808001 2025-12-08,10:26:18.000,342,11138282,7525,0,1765189577,13157.165621939996,28997.909437049995,53286.50687064 2025-12-08,10:26:19.000,342,11138212,7605,0,1765189578,13157.23972135,26230.005100380004,53286.45097368 2025-12-08,10:26:20.000,342,11138289,8485,0,1765189579,13157.21951242,31765.785577200004,53286.4579608 2025-12-08,10:26:21.000,342,11138292,7645,0,1765189580,13157.21951242,29920.584161010003,53286.40905096 2025-12-08,10:26:22.000,342,11138296,7325,0,1765189581,13157.212776109991,29459.253848160006,53286.3880896 2025-12-08,10:26:23.000,342,11138307,8085,0,1765189582,13157.226248729996,36379.102803960006,53286.45097368 2025-12-08,10:26:24.000,342,11138321,8165,0,1765189583,13157.23972135,27613.96079328,53286.46494792001 2025-12-08,10:26:25.000,342,11138317,8205,0,1765189584,13157.19256717999,27614.024235449993,53286.53481912001 2025-12-08,10:26:27.000,342,11138312,7605,0,1765189586,13157.232985039991,34072.556976659995,53286.423025200005 2025-12-08,10:26:28.000,342,11138265,8165,0,1765189587,13157.21951242,28536.579124199998,53286.423025200005 2025-12-08,10:26:29.000,342,11138277,7285,0,1765189588,13157.23972135,26691.3283641,53286.4579608 2025-12-08,10:26:30.000,342,11138296,7525,0,1765189589,13157.226248729996,28075.298155259996,53286.423025200005 2025-12-08,10:26:31.000,342,11138303,7965,0,1765189590,13157.232985039991,27613.981940669997,53286.43699944 2025-12-08,10:26:32.000,342,11138215,8005,0,1765189591,13157.206039799996,31765.83492111,53286.40905096 2025-12-08,10:26:33.000,342,11138238,7565,0,1765189592,13157.212776109991,28536.607320719995,53286.46494792001 2025-12-08,10:26:34.000,342,11138216,7645,0,1765189593,13157.253193969991,31765.961805450002,53286.471935040005 2025-12-08,10:26:35.000,342,11138250,7045,0,1765189594,13157.246457659996,30843.265934099996,53286.53481912001 2025-12-08,10:26:36.000,342,11138282,7405,0,1765189595,13157.226248729996,28075.284056999997,53286.423025200005 2025-12-08,10:26:38.000,342,11138260,7685,0,1765189597,13157.25993028,31766.00410023,53286.471935040005 2025-12-08,10:26:39.000,342,11138219,8325,0,1765189598,13157.25993028,27614.031284580007,53286.44398656001 2025-12-08,10:26:40.000,342,11138207,8205,0,1765189599,13157.226248729996,31304.582148689995,53286.51385776001 2025-12-08,10:26:41.000,342,11138280,7405,0,1765189600,13157.25993028,26691.398855399995,53286.41603808001 2025-12-08,10:26:42.000,342,11138212,6925,0,1765189601,13157.23972135,27614.003088059995,53286.520844880004 2025-12-08,10:26:43.000,342,11138210,6805,0,1765189602,13157.286875519996,32688.537841590005,53286.4579608 2025-12-08,10:26:44.000,342,11138187,8125,0,1765189603,13157.280139210001,34533.915486030004,53286.46494792001 2025-12-08,10:26:45.000,342,11138176,7484,0,1765189604,13157.226248729996,29459.289093810003,53286.471935040005 2025-12-08,10:26:46.000,342,11138295,8125,0,1765189605,13157.23972135,31304.553952169998,53286.48590928001 2025-12-08,10:26:47.000,342,11138297,7325,0,1765189606,13157.25993028,31765.96885458,53286.49988352 2025-12-08,10:26:49.000,342,11138192,7605,0,1765189608,13157.253193969991,30843.322327140006,53286.423025200005 2025-12-08,10:26:50.000,342,11138273,8325,0,1765189609,13157.253193969991,31304.624443470006,53286.40905096 2025-12-08,10:26:51.000,342,11138268,7765,0,1765189610,13157.253193969991,30843.294130619994,53286.47892216 2025-12-08,10:26:52.000,342,11138274,6885,0,1765189611,13157.266666589996,30843.308228880007,53286.541806240006 2025-12-08,10:26:53.000,342,11138257,7605,0,1765189612,13157.23972135,27614.080628490003,53286.51385776001 2025-12-08,10:26:54.000,342,11138332,7885,0,1765189613,13157.226248729996,26691.434101050007,53286.50687064 2025-12-08,10:26:55.000,342,11138201,8245,0,1765189614,13157.226248729996,23000.791598249998,53286.423025200005 2025-12-08,10:26:56.000,342,11138268,6885,0,1765189615,13157.266666589996,33149.89635096,53286.471935040005 2025-12-08,10:26:57.000,342,11138278,6805,0,1765189616,13157.19930349,29459.282044680003,53286.41603808001 2025-12-08,10:26:58.000,342,11138246,7565,0,1765189617,13157.23972135,27152.672775209998,53286.44398656001 2025-12-08,10:27:00.000,342,11138234,7805,0,1765189619,13157.246457659996,33149.945694869995,53286.44398656001 2025-12-08,10:27:01.000,342,11138304,7484,0,1765189620,13157.266666589996,32227.2921183,53286.49988352 2025-12-08,10:27:02.000,342,11138321,8325,0,1765189621,13157.232985039991,32227.313265689998,53286.471935040005 2025-12-08,10:27:03.000,342,11138185,7245,0,1765189622,13157.232985039991,31304.596246949994,53286.49289640001 2025-12-08,10:27:04.000,342,11138270,6805,0,1765189623,13157.212776109991,26691.448199310005,53286.46494792001 2025-12-08,10:27:05.000,342,11138296,6685,0,1765189624,13157.226248729996,34072.63451709,53286.527832 2025-12-08,10:27:06.000,342,11138265,8245,0,1765189625,13157.206039799996,30843.350523660003,53286.44398656001 2025-12-08,10:27:07.000,342,11138232,7725,0,1765189626,13157.246457659996,25307.471359019997,53286.423025200005 2025-12-08,10:27:08.000,342,11138226,6805,0,1765189627,13157.253193969991,29459.394830760008,53286.471935040005 2025-12-08,10:27:09.000,342,11138264,7484,0,1765189628,13157.246457659996,31304.709033029998,53286.45097368 2025-12-08,10:27:11.000,342,11138312,7725,0,1765189630,13157.246457659996,28075.375695690003,53286.41603808001 2025-12-08,10:27:12.000,342,11138314,8005,0,1765189631,13157.23972135,31765.97590371,53286.44398656001 2025-12-08,10:27:13.000,342,11138326,7245,0,1765189632,13157.212776109991,32688.558988980003,53286.41603808001 2025-12-08,10:27:14.000,342,11138366,7645,0,1765189633,13157.212776109991,32688.622431149997,53286.48590928001 2025-12-08,10:27:15.000,342,11138297,8245,0,1765189634,13157.185830869996,32227.263921780002,53286.4579608 2025-12-08,10:27:16.000,342,11138233,8165,0,1765189635,13157.246457659996,29459.394830760008,53286.40206384 2025-12-08,10:27:17.000,342,11138258,6765,0,1765189636,13157.23972135,29459.430076410004,53286.4579608 2025-12-08,10:27:18.000,342,11138243,7205,0,1765189637,13157.226248729996,34533.92958429,53286.45097368 2025-12-08,10:27:19.000,342,11138311,8125,0,1765189638,13157.232985039991,30843.37872018,53286.471935040005 2025-12-08,10:27:20.000,342,11138312,7765,0,1765189639,13157.185830869996,29920.654652309997,53286.46494792001 2025-12-08,10:27:22.000,342,11138233,8045,0,1765189641,13157.19930349,26691.483444960002,53286.48590928001 2025-12-08,10:27:23.000,342,11138377,7965,0,1765189642,13157.21951242,27152.81375781,53286.471935040005 2025-12-08,10:27:24.000,342,11138235,8045,0,1765189643,13157.206039799996,31304.631492600005,53286.45097368 2025-12-08,10:27:25.000,342,11138284,7805,0,1765189644,13157.206039799996,29920.739241870004,53286.45097368 2025-12-08,10:27:26.000,342,11138289,7405,0,1765189645,13157.232985039991,26691.441150180006,53286.41603808001 2025-12-08,10:27:27.000,342,11138267,8325,0,1765189646,13157.21951242,33150.07257921,53286.44398656001 2025-12-08,10:27:28.000,342,11138215,8045,0,1765189647,13157.212776109991,35456.60430825,53286.46494792001 2025-12-08,10:27:29.000,342,11138318,6885,0,1765189648,13157.206039799996,32227.28506917,53286.47892216 2025-12-08,10:27:30.000,342,11138211,8165,0,1765189649,13157.232985039991,30381.999063420008,53286.43699944 2025-12-08,10:27:31.000,342,11138267,8045,0,1765189650,13157.21951242,27614.207512830006,53286.44398656001 2025-12-08,10:27:33.000,342,11138318,7605,0,1765189652,13157.21951242,29459.437125540004,53286.46494792001 2025-12-08,10:27:34.000,342,11138204,7845,0,1765189653,13157.21951242,29920.746291000003,53286.49289640001 2025-12-08,10:27:35.000,342,11138315,8205,0,1765189654,13157.185830869996,27152.841954329997,53286.471935040005 2025-12-08,10:27:36.000,342,11138361,7845,0,1765189655,13157.266666589996,30382.132996889995,53286.39507672001 2025-12-08,10:27:37.000,342,11138326,7845,0,1765189656,13157.23972135,28536.7201068,53286.41603808001 2025-12-08,10:27:38.000,342,11138247,8165,0,1765189657,13157.25993028,31766.032296749996,53286.4579608 2025-12-08,10:27:39.000,342,11138259,8085,0,1765189658,13157.23972135,31304.709033029998,53286.49289640001 2025-12-08,10:27:40.000,342,11138187,8045,0,1765189659,13157.23972135,32227.30621656,53286.49289640001 2025-12-08,10:27:41.000,342,11138287,7245,0,1765189660,13157.23972135,30843.421014959997,53286.36712824001 2025-12-08,10:27:42.000,342,11138253,8005,0,1765189661,13157.246457659996,23462.199451530003,53286.49289640001 2025-12-08,10:27:44.000,342,11138225,8005,0,1765189663,13157.21951242,23923.52271525,53286.423025200005 2025-12-08,10:27:45.000,342,11138221,8365,0,1765189664,13157.19930349,28998.18435312,53286.50687064 2025-12-08,10:27:46.000,342,11138211,7484,0,1765189665,13157.253193969991,28075.495530900007,53286.49289640001 2025-12-08,10:27:47.000,342,11138411,7205,0,1765189666,13157.253193969991,33150.08667747,53286.43001232 2025-12-08,10:27:48.000,342,11138276,7605,0,1765189667,13157.206039799996,28536.832892880004,53286.53481912001 2025-12-08,10:27:49.000,342,11138280,7765,0,1765189668,13157.253193969991,28998.149107470002,53286.43001232 2025-12-08,10:27:50.000,342,11138212,7885,0,1765189669,13157.212776109991,34995.379732350004,53286.3880896 2025-12-08,10:27:51.000,342,11138273,7405,0,1765189670,13157.273402899991,29920.830880559995,53286.41603808001 2025-12-08,10:27:52.000,342,11138217,8125,0,1765189671,13157.232985039991,29920.760389260002,53286.49988352 2025-12-08,10:27:53.000,342,11138273,8005,0,1765189672,13157.17909456,34995.43612539,53286.49988352 2025-12-08,10:27:55.000,342,11138316,7845,0,1765189674,13157.19256717999,30843.484457130005,53286.53481912001 2025-12-08,10:27:56.000,342,11138255,8125,0,1765189675,13157.185830869996,33611.424039449994,53286.590716080005 2025-12-08,10:27:57.000,342,11138255,8005,0,1765189676,13157.253193969991,33150.157168770005,53286.46494792001 2025-12-08,10:27:58.000,342,11138308,7725,0,1765189677,13157.23972135,34534.063517760005,53286.47892216 2025-12-08,10:27:59.000,342,11138280,7685,0,1765189678,13157.246457659996,33150.03733356,53286.520844880004 2025-12-08,10:28:00.000,342,11138263,8325,0,1765189679,13157.253193969991,30843.36462192,53286.47892216 2025-12-08,10:28:01.000,342,11138305,7165,0,1765189680,13157.280139210001,27152.834905199998,53286.47892216 2025-12-08,10:28:02.000,342,11138365,7085,0,1765189681,13157.21951242,30843.456260609993,53286.46494792001 2025-12-08,10:28:03.000,342,11138291,8365,0,1765189682,13157.17909456,29459.521715099996,53286.541806240006 2025-12-08,10:28:04.000,342,11138277,8245,0,1765189683,13157.23972135,28998.290090070004,53286.48590928001 2025-12-08,10:28:06.000,342,11138124,7725,0,1765189685,13157.246457659996,32688.840954180007,53286.541806240006 2025-12-08,10:28:07.000,342,11138179,7484,0,1765189686,13157.25993028,30382.23873384,53286.50687064 2025-12-08,10:28:08.000,342,11138235,7325,0,1765189687,13157.253193969991,29920.894322730004,53286.50687064 2025-12-08,10:28:09.000,342,11138297,8205,0,1765189688,13157.246457659996,32688.721118970003,53286.423025200005 2025-12-08,10:28:10.000,342,11138262,7725,0,1765189689,13157.226248729996,29459.564009880007,53286.50687064 2025-12-08,10:28:11.000,342,11138208,7605,0,1765189690,13157.17909456,26691.687869729998,53286.47892216 2025-12-08,10:28:12.000,342,11138179,8165,0,1765189691,13157.19256717999,31766.180328479997,53286.423025200005 2025-12-08,10:28:13.000,342,11138256,7725,0,1765189692,13157.232985039991,28075.57307133,53286.4579608 2025-12-08,10:28:14.000,342,11138220,7645,0,1765189693,13157.273402899991,28998.18435312,53286.50687064 2025-12-08,10:28:15.000,342,11138352,6965,0,1765189694,13157.23972135,31766.194426739996,53286.49289640001 2025-12-08,10:28:17.000,342,11138245,8245,0,1765189696,13157.226248729996,26691.568034519994,53286.43699944 2025-12-08,10:28:18.000,342,11138313,8165,0,1765189697,13157.232985039991,28998.19140225,53286.46494792001 2025-12-08,10:28:19.000,342,11138351,8205,0,1765189698,13157.23972135,30382.154144279993,53286.49289640001 2025-12-08,10:28:20.000,342,11138246,7685,0,1765189699,13157.25993028,28998.17730399,53286.49988352 2025-12-08,10:28:21.000,342,11138291,8325,0,1765189700,13157.246457659996,28536.88223679,53286.49289640001 2025-12-08,10:28:22.000,342,11138267,8325,0,1765189701,13157.21951242,28998.261893550007,53286.43001232 2025-12-08,10:28:23.000,342,11138168,7765,0,1765189702,13157.253193969991,28536.917482439996,53286.43001232 2025-12-08,10:28:24.000,342,11138365,8045,0,1765189703,13157.266666589996,28536.86813853,53286.44398656001 2025-12-08,10:28:25.000,342,11138307,7245,0,1765189704,13157.19930349,29920.823831429996,53286.46494792001 2025-12-08,10:28:26.000,342,11138282,7484,0,1765189705,13157.185830869996,31766.187377609996,53286.423025200005 2025-12-08,10:28:28.000,342,11138256,7805,0,1765189707,13157.212776109991,29459.542862489994,53286.44398656001 2025-12-08,10:28:29.000,342,11138328,7805,0,1765189708,13157.165621939996,30382.132996889995,53286.40905096 2025-12-08,10:28:30.000,342,11138231,7325,0,1765189709,13157.19930349,27152.905396500006,53286.47892216 2025-12-08,10:28:31.000,342,11138303,8165,0,1765189710,13157.246457659996,25768.956752729995,53286.44398656001 2025-12-08,10:28:32.000,342,11138226,7605,0,1765189711,13157.253193969991,31304.86411389,53286.49289640001 2025-12-08,10:28:33.000,342,11138270,6685,0,1765189712,13157.266666589996,31304.913457799994,53286.471935040005 2025-12-08,10:28:34.000,342,11138192,7685,0,1765189713,13157.266666589996,31304.871163019998,53286.46494792001 2025-12-08,10:28:35.000,342,11138332,6845,0,1765189714,13157.21951242,23001.059465190003,53286.53481912001 2025-12-08,10:28:36.000,342,11138252,7484,0,1765189715,13157.286875519996,29459.606304660003,53286.423025200005 2025-12-08,10:28:37.000,342,11138349,8125,0,1765189716,13157.226248729996,28075.657660890007,53286.43001232 2025-12-08,10:28:39.000,342,11138275,7805,0,1765189718,13157.25993028,34534.11286167,53286.520844880004 2025-12-08,10:28:40.000,342,11138280,7565,0,1765189719,13157.280139210001,26691.610329300005,53286.520844880004 2025-12-08,10:28:41.000,342,11138317,8245,0,1765189720,13157.232985039991,24385.057452869994,53286.423025200005 2025-12-08,10:28:42.000,342,11138328,7405,0,1765189721,13157.280139210001,29459.564009880007,53286.4579608 2025-12-08,10:28:43.000,342,11138226,6805,0,1765189722,13157.280139210001,29459.62745205,53286.4579608 2025-12-08,10:28:44.000,342,11138330,7605,0,1765189723,13157.246457659996,33150.20651268,53286.48590928001 2025-12-08,10:28:45.000,342,11138349,8285,0,1765189724,13157.266666589996,27614.299151519997,53286.43001232 2025-12-08,10:28:46.000,342,11138339,7205,0,1765189725,13157.23972135,24385.057452869994,53286.49289640001 2025-12-08,10:28:47.000,342,11138188,7645,0,1765189726,13157.25993028,26230.392802529997,53286.423025200005 2025-12-08,10:28:48.000,342,11138225,8085,0,1765189727,13157.286875519996,34534.1199108,53286.39507672001 2025-12-08,10:28:50.000,342,11138269,8285,0,1765189729,13157.300348140001,26691.730164509994,53286.40905096 2025-12-08,10:28:51.000,342,11138254,6885,0,1765189730,13157.25993028,26691.701967989997,53286.44398656001 2025-12-08,10:28:52.000,342,11138334,7685,0,1765189731,13157.23972135,31304.920506929993,53286.423025200005 2025-12-08,10:28:53.000,342,11138295,8125,0,1765189732,13157.253193969991,28536.952728090007,53286.527832 2025-12-08,10:28:54.000,342,11138358,6845,0,1765189733,13157.246457659996,31304.934605190007,53286.44398656001 2025-12-08,10:28:55.000,342,11138307,8165,0,1765189734,13157.25993028,29921.028256200007,53286.36014112 2025-12-08,10:28:56.000,342,11138284,7645,0,1765189735,13157.273402899991,30382.288077749996,53286.45097368 2025-12-08,10:28:57.000,342,11138341,7885,0,1765189736,13157.246457659996,28998.268942680006,53286.40905096 2025-12-08,10:28:58.000,342,11138258,7565,0,1765189737,13157.253193969991,28537.079612429996,53286.39507672001 2025-12-08,10:28:59.000,342,11138294,6965,0,1765189738,13157.273402899991,31766.335409339998,53286.48590928001 2025-12-08,10:29:01.000,342,11138036,7685,0,1765189740,13157.300348140001,27614.369642820006,53286.43001232 2025-12-08,10:29:02.000,342,11138261,8165,0,1765189741,13157.286875519996,35456.89332258,53286.43699944 2025-12-08,10:29:03.000,342,11138157,8085,0,1765189742,13157.293611829991,32227.61637828,53286.47892216 2025-12-08,10:29:04.000,342,11138255,7245,0,1765189743,13157.266666589996,30843.590194079996,53286.40905096 2025-12-08,10:29:05.000,342,11138280,7885,0,1765189744,13157.320557070001,28075.664710020006,53286.49988352 2025-12-08,10:29:06.000,342,11138237,7965,0,1765189745,13157.25993028,29920.9577649,53286.4579608 2025-12-08,10:29:07.000,342,11138406,7645,0,1765189746,13157.286875519996,30382.302176009995,53286.47892216 2025-12-08,10:29:08.000,342,11138228,7765,0,1765189747,13157.253193969991,29920.993010549995,53286.41603808001 2025-12-08,10:29:09.000,342,11138303,8245,0,1765189748,13157.266666589996,34072.85304012,53286.50687064 2025-12-08,10:29:10.000,342,11138276,6605,0,1765189749,13157.266666589996,33611.607316830006,53286.43001232 2025-12-08,10:29:12.000,342,11138301,7205,0,1765189751,13157.25993028,26691.6808206,53286.49988352 2025-12-08,10:29:13.000,342,11138262,7525,0,1765189752,13157.232985039991,28536.88223679,53286.43001232 2025-12-08,10:29:14.000,342,11138289,8085,0,1765189753,13157.320557070001,27153.011133449996,53286.54879336 2025-12-08,10:29:15.000,342,11138227,8365,0,1765189754,13157.273402899991,31304.821819110002,53286.40905096 2025-12-08,10:29:16.000,342,11138235,8245,0,1765189755,13157.253193969991,32227.60932915,53286.423025200005 2025-12-08,10:29:17.000,342,11138159,7885,0,1765189756,13157.293611829991,28536.987973740004,53286.49289640001 2025-12-08,10:29:18.000,342,11138273,7045,0,1765189757,13157.300348140001,32227.524739589993,53286.43001232 2025-12-08,10:29:19.000,342,11138339,8125,0,1765189758,13157.307084449996,29920.95071577,53286.48590928001 2025-12-08,10:29:20.000,342,11138195,8165,0,1765189759,13157.307084449996,36379.539850019995,53286.4579608 2025-12-08,10:29:21.000,342,11138320,7685,0,1765189760,13157.273402899991,32688.953740259996,53286.48590928001 2025-12-08,10:29:23.000,342,11138236,7685,0,1765189762,13157.25993028,29459.62745205,53286.4579608 2025-12-08,10:29:24.000,342,11138288,7565,0,1765189763,13157.280139210001,28537.01617026,53286.471935040005 2025-12-08,10:29:25.000,342,11138284,7845,0,1765189764,13157.286875519996,29459.697943349995,53286.50687064 2025-12-08,10:29:26.000,342,11138149,8285,0,1765189765,13157.286875519996,32688.890298090002,53286.56276760001 2025-12-08,10:29:27.000,342,11138242,7045,0,1765189766,13157.23972135,28998.33238485,53286.49988352 2025-12-08,10:29:28.000,342,11138369,8085,0,1765189767,13157.246457659996,30382.25988123,53286.423025200005 2025-12-08,10:29:29.000,342,11138348,7765,0,1765189768,13157.273402899991,30382.295126879995,53286.47892216 2025-12-08,10:29:30.000,342,11138216,7885,0,1765189769,13157.313820759991,30382.302176009995,53286.43699944 2025-12-08,10:29:31.000,342,11138238,6845,0,1765189770,13157.25993028,35456.928568229996,53286.471935040005 2025-12-08,10:29:32.000,342,11138388,6685,0,1765189771,13157.280139210001,30843.569046689998,53286.45097368 2025-12-08,10:29:34.000,342,11138249,8005,0,1765189773,13157.286875519996,27153.081624750004,53286.541806240006 2025-12-08,10:29:35.000,342,11138348,7765,0,1765189774,13157.307084449996,27614.299151519997,53286.48590928001 2025-12-08,10:29:36.000,342,11138335,8165,0,1765189775,13157.23972135,34995.633501029995,53286.51385776001 2025-12-08,10:29:37.000,342,11138248,6925,0,1765189776,13157.212776109991,28075.770446969997,53286.49289640001 2025-12-08,10:29:38.000,342,11138187,8365,0,1765189777,13157.23972135,28998.395827019995,53286.49988352 2025-12-08,10:29:39.000,342,11138326,7005,0,1765189778,13157.25993028,28537.01617026,53286.45097368 2025-12-08,10:29:40.000,342,11138118,6885,0,1765189779,13157.280139210001,34072.916482290006,53286.471935040005 2025-12-08,10:29:41.000,342,11138299,7965,0,1765189780,13157.232985039991,28537.072563299997,53286.527832 2025-12-08,10:29:42.000,342,11138238,6725,0,1765189781,13157.300348140001,30843.681832770002,53286.471935040005 2025-12-08,10:29:43.000,342,11138250,7525,0,1765189782,13157.21951242,27614.397839340003,53286.4579608 2025-12-08,10:29:45.000,342,11138223,7965,0,1765189784,13157.19930349,29921.035305330006,53286.4579608 2025-12-08,10:29:46.000,342,11138249,7165,0,1765189785,13157.17909456,32688.939641999998,53286.47892216 2025-12-08,10:29:47.000,342,11138213,7125,0,1765189786,13157.273402899991,29459.775483780002,53286.51385776001 2025-12-08,10:29:48.000,342,11138260,7685,0,1765189787,13157.25993028,30382.38676557,53286.51385776001 2025-12-08,10:29:49.000,342,11138284,7605,0,1765189788,13157.253193969991,31766.398851510006,53286.527832 2025-12-08,10:29:50.000,342,11138315,8165,0,1765189789,13157.232985039991,32227.693918710007,53286.55578048 2025-12-08,10:29:51.000,342,11138365,8285,0,1765189790,13157.21951242,33150.333397020004,53286.50687064 2025-12-08,10:29:52.000,342,11138243,8085,0,1765189791,13157.226248729996,34995.60530451,53286.541806240006 2025-12-08,10:29:53.000,342,11138338,7765,0,1765189792,13157.19256717999,25307.837913780008,53286.56975472 2025-12-08,10:29:54.000,342,11138309,8245,0,1765189793,13157.21951242,28537.02321939,53286.520844880004 2025-12-08,10:29:56.000,342,11138229,8005,0,1765189795,13157.19930349,26230.392802529997,53286.48590928001 2025-12-08,10:29:57.000,342,11138251,8005,0,1765189796,13157.21951242,25769.154128370006,53286.60469032 2025-12-08,10:29:58.000,342,11138258,7645,0,1765189797,13157.206039799996,27614.454232379998,53286.58372896001 2025-12-08,10:29:59.000,342,11138331,8325,0,1765189798,13157.226248729996,32227.693918710007,53286.49988352 2025-12-08,10:30:00.000,342,11138281,7245,0,1765189799,13157.253193969991,26230.392802529997,53286.527832 2025-12-08,10:30:01.000,342,11138246,7725,0,1765189800,13157.212776109991,30843.787569720007,53286.4579608 2025-12-08,10:30:02.000,342,11138201,8205,0,1765189801,13157.212776109991,30382.358569050004,53286.51385776001 2025-12-08,10:30:03.000,342,11138347,8125,0,1765189802,13157.19256717999,30382.330372530007,53286.49988352 2025-12-08,10:30:04.000,342,11138251,7365,0,1765189803,13157.212776109991,29459.65564857,53286.520844880004 2025-12-08,10:30:05.000,342,11138269,8245,0,1765189804,13157.19930349,30843.69593103,53286.54879336 2025-12-08,10:30:07.000,342,11138258,6605,0,1765189806,13157.232985039991,28998.311237460002,53286.45097368 2025-12-08,10:30:08.000,342,11138239,8285,0,1765189807,13157.23972135,29459.578108140005,53286.50687064 2025-12-08,10:30:09.000,342,11138210,7685,0,1765189808,13157.19930349,29921.035305330006,53286.50687064 2025-12-08,10:30:10.000,342,11138262,7725,0,1765189809,13157.273402899991,28075.763397839997,53286.471935040005 2025-12-08,10:30:11.000,342,11138305,7165,0,1765189810,13157.21951242,34995.59120625,53286.46494792001 2025-12-08,10:30:12.000,342,11138220,7484,0,1765189811,13157.23972135,26230.420999049995,53286.46494792001 2025-12-08,10:30:13.000,342,11138300,7925,0,1765189812,13157.246457659996,32227.700967840006,53286.471935040005 2025-12-08,10:30:14.000,342,11138290,7645,0,1765189813,13157.19256717999,31766.349507599996,53286.39507672001 2025-12-08,10:30:15.000,342,11138290,6805,0,1765189814,13157.212776109991,28075.692906540004,53286.3880896 2025-12-08,10:30:16.000,342,11138264,7525,0,1765189815,13157.19930349,24846.415962240004,53286.49289640001 2025-12-08,10:30:18.000,342,11138258,7805,0,1765189817,13157.232985039991,34995.74628711,53286.46494792001 2025-12-08,10:30:19.000,342,11138280,6725,0,1765189818,13157.212776109991,28075.756348709998,53286.43001232 2025-12-08,10:30:20.000,342,11138317,8205,0,1765189819,13157.17909456,32227.574083500003,53286.47892216 2025-12-08,10:30:21.000,342,11138281,7525,0,1765189820,13157.23972135,25307.76037335,53286.49289640001 2025-12-08,10:30:22.000,342,11138265,7965,0,1765189821,13157.21951242,29459.64155031,53286.43699944 2025-12-08,10:30:23.000,342,11138222,7685,0,1765189822,13157.19930349,27153.12391953,53286.47892216 2025-12-08,10:30:24.000,342,11138343,8165,0,1765189823,13157.17909456,31304.969850840003,53286.41603808001 2025-12-08,10:30:25.000,342,11138312,6845,0,1765189824,13157.226248729996,29459.719090740007,53286.3880896 2025-12-08,10:30:26.000,342,11138270,7725,0,1765189825,13157.15888563,29459.733189000006,53286.49988352 2025-12-08,10:30:27.000,342,11138312,7885,0,1765189826,13157.19256717999,29921.042354460005,53286.471935040005 2025-12-08,10:30:29.000,342,11138158,7445,0,1765189828,13157.23972135,31305.040342139997,53286.45097368 2025-12-08,10:30:30.000,342,11138253,8205,0,1765189829,13157.212776109991,30843.6888819,53286.46494792001 2025-12-08,10:30:31.000,342,11138024,7725,0,1765189830,13157.19256717999,28075.74929958,53286.41603808001 2025-12-08,10:30:32.000,342,11138266,7685,0,1765189831,13157.19256717999,29459.64155031,53286.39507672001 2025-12-08,10:30:33.000,342,11138332,7484,0,1765189832,13157.17909456,29921.133993149997,53286.43001232 2025-12-08,10:30:34.000,342,11138327,8085,0,1765189833,13157.15214931999,30843.752324069996,53286.49988352 2025-12-08,10:30:35.000,342,11138235,8205,0,1765189834,13157.19256717999,28537.107808949993,53286.51385776001 2025-12-08,10:30:36.000,342,11138307,7285,0,1765189835,13157.226248729996,30843.766422329994,53286.43699944 2025-12-08,10:30:37.000,342,11138268,7765,0,1765189836,13157.17235824999,32689.07357547,53286.44398656001 2025-12-08,10:30:38.000,342,11138258,7605,0,1765189837,13157.165621939996,29921.049403590005,53286.48590928001 2025-12-08,10:30:40.000,342,11138303,7484,0,1765189839,13157.246457659996,28537.150103730004,53286.44398656001 2025-12-08,10:30:41.000,342,11138255,8365,0,1765189840,13157.19930349,27614.503576289993,53286.49988352 2025-12-08,10:30:42.000,342,11138362,7765,0,1765189841,13157.17909456,31766.363605859995,53286.40905096 2025-12-08,10:30:43.000,342,11138336,7805,0,1765189842,13157.19256717999,26230.53378513,53286.39507672001 2025-12-08,10:30:44.000,342,11138287,8205,0,1765189843,13157.17909456,26691.878196239995,53286.423025200005 2025-12-08,10:30:45.000,342,11138327,8125,0,1765189844,13157.185830869996,27614.538821940005,53286.44398656001 2025-12-08,10:30:46.000,342,11138314,6885,0,1765189845,13157.17909456,34073.11385793,53286.49289640001 2025-12-08,10:30:47.000,342,11138332,7484,0,1765189846,13157.19930349,32227.813753919996,53286.44398656001 2025-12-08,10:30:48.000,342,11138249,8205,0,1765189847,13157.15888563,26230.561981649997,53286.471935040005 2025-12-08,10:30:49.000,342,11138190,6965,0,1765189848,13157.165621939996,23923.84697523,53286.471935040005 2025-12-08,10:30:51.000,342,11138188,6685,0,1765189850,13157.17909456,27153.166214309997,53286.45097368 2025-12-08,10:30:52.000,342,11138182,7885,0,1765189851,13157.19256717999,28537.128956340006,53286.51385776001 2025-12-08,10:30:53.000,342,11138161,8045,0,1765189852,13157.206039799996,28998.522711359998,53286.527832 2025-12-08,10:30:54.000,342,11138256,7885,0,1765189853,13157.226248729996,28998.438121800005,53286.46494792001 2025-12-08,10:30:55.000,342,11138322,7845,0,1765189854,13157.19256717999,31304.983949100002,53286.4579608 2025-12-08,10:30:56.000,342,11138271,8165,0,1765189855,13157.15888563,32227.729164360004,53286.51385776001 2025-12-08,10:30:57.000,342,11138244,7565,0,1765189856,13157.232985039991,30382.436109479997,53286.38110248 2025-12-08,10:30:58.000,342,11138257,8165,0,1765189857,13157.165621939996,33150.24175833,53286.53481912001 2025-12-08,10:30:59.000,342,11138191,8125,0,1765189858,13157.17235824999,23462.580104549997,53286.40206384 2025-12-08,10:31:00.000,342,11138243,8205,0,1765189859,13157.185830869996,31305.040342139997,53286.49289640001 2025-12-08,10:31:02.000,342,11138181,8165,0,1765189861,13157.185830869996,31766.419998900004,53286.44398656001 2025-12-08,10:31:03.000,342,11138281,8245,0,1765189862,13157.19256717999,32689.045378950002,53286.46494792001 2025-12-08,10:31:04.000,342,11138280,7885,0,1765189863,13157.17909456,32227.700967840006,53286.3880896 2025-12-08,10:31:05.000,342,11138378,7765,0,1765189864,13157.206039799996,31766.398851510006,53286.39507672001 2025-12-08,10:31:06.000,342,11138207,8125,0,1765189865,13157.185830869996,32227.77145914,53286.49289640001 2025-12-08,10:31:07.000,342,11138280,7925,0,1765189866,13157.232985039991,29459.78253291,53286.44398656001 2025-12-08,10:31:08.000,342,11138244,7845,0,1765189867,13157.15888563,28998.431072670006,53286.56975472 2025-12-08,10:31:09.000,342,11138207,8165,0,1765189868,13157.17909456,30843.681832770002,53286.44398656001 2025-12-08,10:31:10.000,342,11138200,6725,0,1765189869,13157.185830869996,33150.333397020004,53286.47892216 2025-12-08,10:31:11.000,342,11138210,6765,0,1765189870,13157.07804991,38225.03028054,53286.47892216 2025-12-08,10:31:13.000,342,11138317,7165,0,1765189872,13157.145413009996,30382.41496209,53286.51385776001 2025-12-08,10:31:14.000,342,11138212,7484,0,1765189873,13157.11173145999,26230.491490350003,53286.374115360006 2025-12-08,10:31:15.000,342,11138296,8005,0,1765189874,13157.11846777,28998.367630499997,53286.34616688001 2025-12-08,10:31:16.000,342,11138228,7725,0,1765189875,13157.1386767,30382.358569050004,53286.43699944 2025-12-08,10:31:17.000,342,11138376,7845,0,1765189876,13157.125204079995,31766.412949770005,53286.43699944 2025-12-08,10:31:18.000,342,11138324,7765,0,1765189877,13157.17909456,28537.065514169997,53286.40905096 2025-12-08,10:31:19.000,342,11138243,7165,0,1765189878,13157.125204079995,31766.419998900004,53286.43699944 2025-12-08,10:31:20.000,342,11138261,7965,0,1765189879,13157.13194038999,29921.070550980003,53286.45097368 2025-12-08,10:31:21.000,342,11138214,7645,0,1765189880,13157.19256717999,30843.801667980006,53286.40905096 2025-12-08,10:31:22.000,342,11138246,7845,0,1765189881,13157.145413009996,27153.194410829994,53286.423025200005 2025-12-08,10:31:24.000,342,11138230,7605,0,1765189883,13157.15214931999,29459.8036803,53286.40206384 2025-12-08,10:31:25.000,342,11138265,7325,0,1765189884,13157.185830869996,33150.3756918,53286.45097368 2025-12-08,10:31:26.000,342,11138363,7165,0,1765189885,13157.15888563,29921.141042279996,53286.41603808001 2025-12-08,10:31:27.000,342,11138281,8125,0,1765189886,13157.13194038999,30843.72412755,53286.39507672001 2025-12-08,10:31:28.000,342,11138230,6885,0,1765189887,13157.13194038999,27153.088673880004,53286.46494792001 2025-12-08,10:31:29.000,342,11138334,7645,0,1765189888,13157.15214931999,28998.381728759996,53286.44398656001 2025-12-08,10:31:30.000,342,11138353,8245,0,1765189889,13157.15214931999,33150.38274093,53286.520844880004 2025-12-08,10:31:31.000,342,11138157,8005,0,1765189890,13157.09152252999,34995.75333624,53286.41603808001 2025-12-08,10:31:32.000,342,11138290,7725,0,1765189891,13157.104995149995,36379.72312739999,53286.44398656001 2025-12-08,10:31:33.000,342,11138307,8005,0,1765189892,13157.1386767,31766.497539329997,53286.50687064 2025-12-08,10:31:35.000,342,11138304,7845,0,1765189894,13157.125204079995,28075.88323305,53286.39507672001 2025-12-08,10:31:36.000,342,11138258,7965,0,1765189895,13157.104995149995,32689.122919379995,53286.471935040005 2025-12-08,10:31:37.000,342,11138232,7845,0,1765189896,13157.09825884,26230.554932519997,53286.47892216 2025-12-08,10:31:38.000,342,11138338,7805,0,1765189897,13157.11173145999,30843.787569720007,53286.31123128 2025-12-08,10:31:39.000,342,11138287,7445,0,1765189898,13157.11846777,32227.806704789997,53286.33917976 2025-12-08,10:31:40.000,342,11138178,6885,0,1765189899,13157.15214931999,27614.524723680006,53286.38110248 2025-12-08,10:31:41.000,342,11138223,8165,0,1765189900,13157.125204079995,33150.38274093,53286.48590928001 2025-12-08,10:31:42.000,342,11138216,7845,0,1765189901,13157.104995149995,29921.162189669994,53286.39507672001 2025-12-08,10:31:43.000,342,11138295,8125,0,1765189902,13157.11846777,29921.09169837,53286.44398656001 2025-12-08,10:31:44.000,342,11138204,6685,0,1765189903,13157.064577289995,26230.576079909995,53286.48590928001 2025-12-08,10:31:46.000,342,11138279,8285,0,1765189905,13157.05110466999,30382.450207739996,53286.423025200005 2025-12-08,10:31:47.000,342,11138285,8285,0,1765189906,13157.09152252999,28537.20649677,53286.43001232 2025-12-08,10:31:48.000,342,11138272,7725,0,1765189907,13157.03763205,29459.845975079996,53286.44398656001 2025-12-08,10:31:49.000,342,11138373,8405,0,1765189908,13157.05110466999,26691.779508420004,53286.374115360006 2025-12-08,10:31:50.000,342,11138144,7925,0,1765189909,13157.084786219995,28537.234693289996,53286.3880896 2025-12-08,10:31:51.000,342,11138287,8165,0,1765189910,13157.05784098,34534.44417078,53286.32520552001 2025-12-08,10:31:52.000,342,11138244,7685,0,1765189911,13157.09152252999,32227.884245220004,53286.374115360006 2025-12-08,10:31:53.000,342,11138208,7805,0,1765189912,13157.084786219995,28075.833889140005,53286.40905096 2025-12-08,10:31:54.000,342,11138228,7645,0,1765189913,13157.07804991,34073.12090706,53286.44398656001 2025-12-08,10:31:55.000,342,11138275,7365,0,1765189914,13157.084786219995,31305.17427561,53286.423025200005 2025-12-08,10:31:57.000,342,11138276,7565,0,1765189916,13157.07804991,28998.543858749996,53286.3880896 2025-12-08,10:31:58.000,342,11138246,7645,0,1765189917,13157.07131359999,34534.47941643,53286.36712824001 2025-12-08,10:31:59.000,342,11138319,8205,0,1765189918,13157.11173145999,30382.471355129994,53286.38110248 2025-12-08,10:32:00.000,342,11138357,7885,0,1765189919,13157.09152252999,33150.50257614,53286.423025200005 2025-12-08,10:32:01.000,342,11138268,6725,0,1765189920,13157.07131359999,26691.948687540003,53286.423025200005 2025-12-08,10:32:02.000,342,11138365,8245,0,1765189921,13157.07131359999,32227.877196090005,53286.374115360006 2025-12-08,10:32:03.000,342,11138241,8045,0,1765189922,13157.03089573999,27153.250803870003,53286.471935040005 2025-12-08,10:32:04.000,342,11138270,7805,0,1765189923,13157.11173145999,26691.892294499994,53286.43699944 2025-12-08,10:32:05.000,342,11138298,6885,0,1765189924,13157.044368359995,30382.534797300003,53286.36712824001 2025-12-08,10:32:06.000,342,11138270,7565,0,1765189925,13157.07131359999,33611.783545080005,53286.374115360006 2025-12-08,10:32:08.000,342,11138237,7045,0,1765189927,13157.084786219995,36379.68083262,53286.40206384 2025-12-08,10:32:09.000,342,11138222,7405,0,1765189928,13157.11173145999,31766.511637589996,53286.40905096 2025-12-08,10:32:10.000,342,11138223,8285,0,1765189929,13157.084786219995,31305.117882570004,53286.423025200005 2025-12-08,10:32:11.000,342,11138256,6725,0,1765189930,13157.11846777,32689.137017639994,53286.40905096 2025-12-08,10:32:12.000,342,11138264,7845,0,1765189931,13157.13194038999,34534.40892513,53286.36014112 2025-12-08,10:32:13.000,342,11138236,7645,0,1765189932,13157.09825884,27614.531772810005,53286.45097368 2025-12-08,10:32:14.000,342,11138178,7845,0,1765189933,13157.07131359999,31305.16017735,53286.43699944 2025-12-08,10:32:15.000,342,11138262,7565,0,1765189934,13157.104995149995,29921.225631840003,53286.39507672001 2025-12-08,10:32:16.000,342,11138306,7845,0,1765189935,13157.104995149995,28075.967822610008,53286.423025200005 2025-12-08,10:32:17.000,342,11138346,7725,0,1765189936,13157.03089573999,33150.474379620005,53286.423025200005 2025-12-08,10:32:18.000,342,11138238,7245,0,1765189937,13157.104995149995,31305.146079090002,53286.423025200005 2025-12-08,10:32:19.000,342,11138212,7805,0,1765189938,13157.07131359999,29921.218582710004,53286.50687064 2025-12-08,10:32:20.000,342,11138271,8325,0,1765189939,13157.07131359999,31766.539834109994,53286.43001232 2025-12-08,10:32:21.000,342,11138187,8085,0,1765189940,13157.064577289995,28998.529760489997,53286.31821840001 2025-12-08,10:32:22.000,342,11138240,6805,0,1765189941,13157.1386767,34995.76038537,53286.4579608 2025-12-08,10:32:23.000,342,11138387,7085,0,1765189942,13157.03089573999,32689.172263290006,53286.40206384 2025-12-08,10:32:24.000,342,11138251,8125,0,1765189943,13157.064577289995,28998.550907879995,53286.3880896 2025-12-08,10:32:25.000,342,11138325,8205,0,1765189944,13157.064577289995,31305.117882570004,53286.43699944 2025-12-08,10:32:26.000,342,11138293,8205,0,1765189945,13157.07804991,28998.557957009994,53286.45097368 2025-12-08,10:32:27.000,342,11138329,8165,0,1765189946,13157.064577289995,28537.150103730004,53286.44398656001 2025-12-08,10:32:29.000,342,11138275,7725,0,1765189948,13157.104995149995,29921.0987475,53286.353154000004 2025-12-08,10:32:30.000,342,11138217,8045,0,1765189949,13157.09152252999,22540.032264930007,53286.423025200005 2025-12-08,10:32:31.000,342,11138415,8165,0,1765189950,13157.09825884,28075.939626089996,53286.43699944 2025-12-08,10:32:32.000,342,11138270,6765,0,1765189951,13157.05110466999,29459.831876819997,53286.46494792001 2025-12-08,10:32:33.000,342,11138210,7765,0,1765189952,13157.084786219995,28075.925527829997,53286.41603808001 2025-12-08,10:32:34.000,342,11138305,8165,0,1765189953,13157.05110466999,31766.490490199998,53286.374115360006 2025-12-08,10:32:35.000,342,11138323,8205,0,1765189954,13157.05784098,29921.26087749,53286.38110248 2025-12-08,10:32:36.000,342,11138254,7685,0,1765189955,13157.104995149995,23001.327332130008,53286.39507672001 2025-12-08,10:32:37.000,342,11138262,8045,0,1765189956,13157.05784098,31305.195422999997,53286.41603808001 2025-12-08,10:32:38.000,342,11138323,8165,0,1765189957,13157.084786219995,31766.419998900004,53286.50687064 2025-12-08,10:32:39.000,342,11138233,7484,0,1765189958,13157.104995149995,34995.82382754001,53286.374115360006 2025-12-08,10:32:40.000,342,11138328,7045,0,1765189959,13157.084786219995,30382.492502520006,53286.44398656001 2025-12-08,10:32:41.000,342,11138322,7685,0,1765189960,13157.05784098,32689.193410680004,53286.39507672001 2025-12-08,10:32:42.000,342,11138185,8165,0,1765189961,13157.09825884,26691.98393319,53286.50687064 2025-12-08,10:32:43.000,342,11138298,8045,0,1765189962,13157.09825884,29921.338417920007,53286.353154000004 2025-12-08,10:32:44.000,342,11138203,8205,0,1765189963,13157.064577289995,30382.619386859995,53286.4579608 2025-12-08,10:32:45.000,342,11138242,7805,0,1765189964,13157.084786219995,34534.47941643,53286.44398656001 2025-12-08,10:32:46.000,342,11138290,7645,0,1765189965,13157.064577289995,29921.27497575,53286.45097368 2025-12-08,10:32:47.000,342,11138234,6605,0,1765189966,13157.09152252999,28998.572055270008,53286.46494792001 2025-12-08,10:32:48.000,342,11138315,8045,0,1765189967,13157.09152252999,27614.630460629996,53286.46494792001 2025-12-08,10:32:50.000,342,11138204,7605,0,1765189969,13157.044368359995,29921.141042279996,53286.36712824001 2025-12-08,10:32:51.000,342,11138287,8165,0,1765189970,13157.09152252999,30382.534797300003,53286.353154000004 2025-12-08,10:32:52.000,342,11138331,8165,0,1765189971,13157.084786219995,26691.913441890007,53286.40905096 2025-12-08,10:32:53.000,342,11138298,7725,0,1765189972,13157.09825884,30382.55594469,53286.3880896 2025-12-08,10:32:54.000,342,11138330,7885,0,1765189973,13157.05784098,28075.967822610008,53286.45097368 2025-12-08,10:32:55.000,342,11138183,8405,0,1765189974,13157.07804991,27614.559969330003,53286.43001232 2025-12-08,10:32:56.000,342,11138228,6525,0,1765189975,13157.09825884,26230.639522080004,53286.39507672001 2025-12-08,10:32:57.000,342,11138354,6845,0,1765189976,13157.09152252999,28537.262889809994,53286.471935040005 2025-12-08,10:32:58.000,342,11138262,7685,0,1765189977,13157.07804991,24385.339418069998,53286.43001232 2025-12-08,10:32:59.000,342,11138256,7725,0,1765189978,13157.09825884,31766.589178020004,53286.50687064 2025-12-08,10:33:01.000,342,11138214,7645,0,1765189980,13157.11173145999,32689.172263290006,53286.55578048 2025-12-08,10:33:02.000,342,11138283,8005,0,1765189981,13157.09825884,29459.923515510003,53286.47892216 2025-12-08,10:33:03.000,342,11138320,7405,0,1765189982,13157.11173145999,33150.580116569996,53286.40206384 2025-12-08,10:33:04.000,342,11138220,6565,0,1765189983,13157.09825884,30843.921503189995,53286.43699944 2025-12-08,10:33:05.000,342,11138179,8245,0,1765189984,13157.07131359999,31305.237717779994,53286.31821840001 2025-12-08,10:33:06.000,342,11138340,7525,0,1765189985,13157.15888563,27153.391786470005,53286.34616688001 2025-12-08,10:33:07.000,342,11138260,7725,0,1765189986,13157.11846777,28075.932576959996,53286.49988352 2025-12-08,10:33:08.000,342,11138304,7805,0,1765189987,13157.1386767,30843.928552319994,53286.520844880004 2025-12-08,10:33:09.000,342,11138269,7484,0,1765189988,13157.09152252999,27614.616362369998,53286.46494792001 2025-12-08,10:33:10.000,342,11138293,7285,0,1765189989,13157.05110466999,26692.00508058,53286.44398656001 2025-12-08,10:33:12.000,342,11138223,7245,0,1765189991,13157.09152252999,27614.630460629996,53286.41603808001 2025-12-08,10:33:13.000,342,11138270,6885,0,1765189992,13157.044368359995,29921.26792662,53286.41603808001 2025-12-08,10:33:14.000,342,11138330,6925,0,1765189993,13157.11846777,28075.918478699998,53286.39507672001 2025-12-08,10:33:15.000,342,11138243,8245,0,1765189994,13157.07804991,33611.896331159995,53286.4579608 2025-12-08,10:33:16.000,342,11138255,7245,0,1765189995,13157.09825884,28998.579104400007,53286.423025200005 2025-12-08,10:33:17.000,342,11138208,7645,0,1765189996,13157.09825884,28998.600251790005,53286.51385776001 2025-12-08,10:33:18.000,342,11138247,7165,0,1765189997,13157.15214931999,25769.3726514,53286.44398656001 2025-12-08,10:33:19.000,342,11138234,6925,0,1765189998,13157.11173145999,31766.539834109994,53286.33917976 2025-12-08,10:33:20.000,342,11138280,7085,0,1765189999,13157.084786219995,25769.316258360006,53286.40206384 2025-12-08,10:33:21.000,342,11138197,8085,0,1765190000,13157.084786219995,28075.996019130005,53286.4579608 2025-12-08,10:33:22.000,342,11138230,8125,0,1765190001,13157.05784098,26691.955736670003,53286.38110248 2025-12-08,10:33:23.000,342,11138223,8405,0,1765190002,13157.11173145999,28537.241742419996,53286.46494792001 2025-12-08,10:33:24.000,342,11138280,6765,0,1765190003,13157.104995149995,27153.243754740004,53286.49289640001 2025-12-08,10:33:25.000,342,11138281,7365,0,1765190004,13157.07804991,28075.953724349994,53286.43699944 2025-12-08,10:33:26.000,342,11138219,7205,0,1765190005,13157.084786219995,31305.258865170006,53286.49289640001 2025-12-08,10:33:27.000,342,11138256,7645,0,1765190006,13157.084786219995,31305.237717779994,53286.471935040005 2025-12-08,10:33:28.000,342,11138239,7925,0,1765190007,13157.09152252999,33611.734201169995,53286.40905096 2025-12-08,10:33:29.000,342,11138305,8045,0,1765190008,13157.084786219995,28537.241742419996,53286.471935040005 2025-12-08,10:33:30.000,342,11138232,6765,0,1765190009,13157.07804991,32689.144066769994,53286.53481912001 2025-12-08,10:33:31.000,342,11138269,8245,0,1765190010,13157.11173145999,29921.24677923,53286.44398656001 2025-12-08,10:33:33.000,342,11138233,7205,0,1765190012,13157.13194038999,28537.19239851,53286.471935040005 2025-12-08,10:33:34.000,342,11138184,7725,0,1765190013,13157.09825884,26691.906392760007,53286.48590928001 2025-12-08,10:33:35.000,342,11138223,8365,0,1765190014,13157.13194038999,28537.291086330006,53286.49988352 2025-12-08,10:33:36.000,342,11138331,7885,0,1765190015,13157.09152252999,30843.942650580007,53286.49988352 2025-12-08,10:33:37.000,342,11138267,8205,0,1765190016,13157.11173145999,33150.45323223001,53286.4579608 2025-12-08,10:33:38.000,342,11138324,7525,0,1765190017,13157.09825884,31305.18132474,53286.44398656001 2025-12-08,10:33:39.000,342,11138267,8325,0,1765190018,13157.09152252999,31305.265914300006,53286.44398656001 2025-12-08,10:33:40.000,342,11138247,8365,0,1765190019,13157.07804991,31305.223619519995,53286.41603808001 2025-12-08,10:33:41.000,342,11138175,7245,0,1765190020,13157.125204079995,31766.63852193,53286.43699944 2025-12-08,10:33:42.000,342,11138241,8125,0,1765190021,13157.064577289995,32689.21455807,53286.471935040005 2025-12-08,10:33:43.000,342,11138254,8005,0,1765190022,13157.11173145999,31305.251816040007,53286.49289640001 2025-12-08,10:33:44.000,342,11138216,7845,0,1765190023,13157.15214931999,29460.001055939996,53286.46494792001 2025-12-08,10:33:45.000,342,11138279,8165,0,1765190024,13157.084786219995,28998.67074309,53286.45097368 2025-12-08,10:33:46.000,342,11138305,8205,0,1765190025,13157.11173145999,26691.948687540003,53286.46494792001 2025-12-08,10:33:47.000,342,11138317,7325,0,1765190026,13157.084786219995,31766.546883240007,53286.38110248 2025-12-08,10:33:48.000,342,11138289,8125,0,1765190027,13157.07131359999,34073.12795619,53286.41603808001 2025-12-08,10:33:49.000,342,11138167,8085,0,1765190028,13157.145413009996,32227.898343480003,53286.41603808001 2025-12-08,10:33:50.000,342,11138254,7885,0,1765190029,13157.064577289995,29460.022203329994,53286.50687064 2025-12-08,10:33:51.000,342,11138311,8045,0,1765190030,13157.05110466999,29921.24677923,53286.43699944 2025-12-08,10:33:52.000,342,11138340,7685,0,1765190031,13157.07804991,28075.967822610008,53286.43699944 2025-12-08,10:33:54.000,342,11138276,6885,0,1765190033,13157.07804991,28998.600251790005,53286.43001232 2025-12-08,10:33:55.000,342,11138325,8165,0,1765190034,13157.05784098,30382.591190339997,53286.423025200005 2025-12-08,10:33:56.000,342,11138299,7165,0,1765190035,13157.07804991,27614.623411499997,53286.41603808001 2025-12-08,10:33:57.000,342,11138205,7085,0,1765190036,13157.07804991,29921.183337060007,53286.48590928001 2025-12-08,10:33:58.000,342,11138214,7285,0,1765190037,13157.09152252999,31766.504588459997,53286.46494792001 2025-12-08,10:33:59.000,342,11138253,8205,0,1765190038,13157.09152252999,23462.71403802,53286.49289640001 2025-12-08,10:34:00.000,342,11138261,7285,0,1765190039,13157.084786219995,31305.16722648,53286.48590928001 2025-12-08,10:34:01.000,342,11138312,6645,0,1765190040,13157.07804991,31766.511637589996,53286.48590928001 2025-12-08,10:34:02.000,342,11138234,7725,0,1765190041,13157.104995149995,32227.93358913,53286.47892216 2025-12-08,10:34:03.000,342,11138233,8445,0,1765190042,13157.044368359995,26691.927540150005,53286.40905096 2025-12-08,10:34:05.000,342,11138244,7484,0,1765190044,13157.064577289995,34995.809729279994,53286.49988352 2025-12-08,10:34:06.000,342,11138204,7645,0,1765190045,13157.11173145999,28537.241742419996,53286.43699944 2025-12-08,10:34:07.000,342,11138241,8365,0,1765190046,13157.05110466999,28998.65664483,53286.44398656001 2025-12-08,10:34:08.000,342,11138236,7565,0,1765190047,13157.09825884,28998.536809619996,53286.520844880004 2025-12-08,10:34:09.000,342,11138248,6805,0,1765190048,13157.11846777,30382.492502520006,53286.471935040005 2025-12-08,10:34:10.000,342,11138313,8165,0,1765190049,13157.09152252999,31766.673767579996,53286.40905096 2025-12-08,10:34:11.000,342,11138218,7565,0,1765190050,13157.07131359999,31766.539834109994,53286.423025200005 2025-12-08,10:34:12.000,342,11138261,7125,0,1765190051,13157.044368359995,32227.891294350004,53286.353154000004 2025-12-08,10:34:13.000,342,11138191,8005,0,1765190052,13157.05784098,28998.684841349997,53286.41603808001 2025-12-08,10:34:14.000,342,11138205,8085,0,1765190053,13157.044368359995,28076.05241217,53286.4579608 2025-12-08,10:34:16.000,342,11138324,7845,0,1765190055,13157.03089573999,31305.251816040007,53286.423025200005 2025-12-08,10:34:17.000,342,11138296,6805,0,1765190056,13157.03089573999,32689.263901979997,53286.46494792001 2025-12-08,10:34:18.000,342,11138264,6965,0,1765190057,13157.01068680999,28537.276988070007,53286.471935040005 2025-12-08,10:34:19.000,342,11138340,7725,0,1765190058,13157.03763205,30382.647583380007,53286.43699944 2025-12-08,10:34:20.000,342,11138192,7925,0,1765190059,13157.05110466999,31766.589178020004,53286.41603808001 2025-12-08,10:34:21.000,342,11138299,7245,0,1765190060,13157.05784098,29459.986957679997,53286.48590928001 2025-12-08,10:34:22.000,342,11138238,6885,0,1765190061,13157.044368359995,28537.227644159997,53286.41603808001 2025-12-08,10:34:23.000,342,11138241,7365,0,1765190062,13157.05784098,27153.349491689994,53286.353154000004 2025-12-08,10:34:24.000,342,11138204,7484,0,1765190063,13157.044368359995,26692.012129709998,53286.4579608 2025-12-08,10:34:25.000,342,11138294,7645,0,1765190064,13157.024159429995,28537.276988070007,53286.44398656001 2025-12-08,10:34:26.000,342,11138327,7725,0,1765190065,13157.01742312,28075.996019130005,53286.44398656001 2025-12-08,10:34:27.000,342,11138190,7525,0,1765190066,13157.07131359999,26691.913441890007,53286.36712824001 2025-12-08,10:34:28.000,342,11138212,7405,0,1765190067,13157.01742312,33611.84698725,53286.423025200005 2025-12-08,10:34:29.000,342,11138205,8125,0,1765190068,13157.024159429995,29459.902368120005,53286.3880896 2025-12-08,10:34:30.000,342,11138362,7045,0,1765190069,13157.003950499995,28076.080608689997,53286.40206384 2025-12-08,10:34:31.000,342,11138237,8125,0,1765190070,13156.95006001999,28998.628448310003,53286.353154000004 2025-12-08,10:34:32.000,342,11138248,7525,0,1765190071,13157.01742312,27614.708001060004,53286.3880896 2025-12-08,10:34:33.000,342,11138259,7205,0,1765190072,13157.05784098,29921.310221399995,53286.33917976 2025-12-08,10:34:34.000,342,11138313,8125,0,1765190073,13157.024159429995,31766.673767579996,53286.51385776001 2025-12-08,10:34:35.000,342,11138225,8165,0,1765190074,13157.05110466999,23001.39782343,53286.34616688001 2025-12-08,10:34:37.000,342,11138260,7484,0,1765190076,13156.99721419,34534.500563819995,53286.38110248 2025-12-08,10:34:38.000,342,11138204,8165,0,1765190077,13157.01068680999,25769.351504010003,53286.39507672001 2025-12-08,10:34:39.000,342,11138204,7805,0,1765190078,13156.97700526,31305.3364056,53286.3880896 2025-12-08,10:34:40.000,342,11138293,8405,0,1765190079,13157.03763205,32689.2216072,53286.47892216 2025-12-08,10:34:41.000,342,11138294,7685,0,1765190080,13156.983741569995,31305.237717779994,53286.43001232 2025-12-08,10:34:42.000,342,11138276,7605,0,1765190081,13157.003950499995,33150.52372353,53286.46494792001 2025-12-08,10:34:43.000,342,11138185,7525,0,1765190082,13157.044368359995,31305.230668649994,53286.353154000004 2025-12-08,10:34:44.000,342,11138250,7565,0,1765190083,13157.01742312,31766.582128890004,53286.41603808001 2025-12-08,10:34:45.000,342,11138293,8365,0,1765190084,13157.07131359999,27153.377688210006,53286.374115360006 2025-12-08,10:34:46.000,342,11138285,7365,0,1765190085,13156.97026894999,33611.81879073,53286.44398656001 2025-12-08,10:34:48.000,342,11138233,8325,0,1765190087,13157.024159429995,32689.21455807,53286.4579608 2025-12-08,10:34:49.000,342,11138099,7925,0,1765190088,13157.03763205,29921.380712700004,53286.43001232 2025-12-08,10:34:50.000,342,11138297,8405,0,1765190089,13156.99721419,26691.99803145,53286.374115360006 2025-12-08,10:34:51.000,342,11138312,7645,0,1765190090,13156.90964215999,31305.30820908,53286.44398656001 2025-12-08,10:34:52.000,342,11138281,8205,0,1765190091,13156.99047787999,28998.65664483,53286.45097368 2025-12-08,10:34:53.000,342,11138222,7484,0,1765190092,13157.003950499995,28998.572055270008,53286.44398656001 2025-12-08,10:34:54.000,342,11138246,7845,0,1765190093,13156.97026894999,29459.986957679997,53286.43001232 2025-12-08,10:34:55.000,342,11138270,6765,0,1765190094,13156.99721419,31305.18132474,53286.4579608 2025-12-08,10:34:56.000,342,11138207,8245,0,1765190095,13156.95006001999,31305.265914300006,53286.47892216 2025-12-08,10:34:57.000,342,11138294,7645,0,1765190096,13156.923114779995,32689.24275459,53286.471935040005 2025-12-08,10:34:58.000,342,11138210,7605,0,1765190097,13156.99721419,28537.276988070007,53286.40206384 2025-12-08,10:34:59.000,342,11138246,8165,0,1765190098,13156.923114779995,27614.715050190003,53286.36712824001 2025-12-08,10:35:00.000,342,11138227,7365,0,1765190099,13156.963532639995,31766.582128890004,53286.374115360006 2025-12-08,10:35:01.000,342,11138294,7925,0,1765190100,13156.95006001999,30382.584141209998,53286.49988352 2025-12-08,10:35:02.000,342,11138186,8045,0,1765190101,13156.902905849995,32227.989982169995,53286.48590928001 2025-12-08,10:35:03.000,342,11138186,7645,0,1765190102,13156.97026894999,27153.30014778,53286.45097368 2025-12-08,10:35:04.000,342,11138268,6885,0,1765190103,13156.963532639995,31305.251816040007,53286.44398656001 2025-12-08,10:35:05.000,342,11138192,6965,0,1765190104,13156.99721419,28998.565006139994,53286.423025200005 2025-12-08,10:35:06.000,342,11138265,8205,0,1765190105,13156.95679633,32227.870146960006,53286.40206384 2025-12-08,10:35:07.000,342,11138246,7845,0,1765190106,13156.963532639995,29459.937613770002,53286.49289640001 2025-12-08,10:35:09.000,342,11138217,8205,0,1765190108,13156.92985108999,32689.151115900007,53286.43699944 2025-12-08,10:35:10.000,342,11138261,8245,0,1765190109,13156.90964215999,28537.19239851,53286.41603808001 2025-12-08,10:35:11.000,342,11138304,7725,0,1765190110,13156.9365874,25769.3726514,53286.48590928001 2025-12-08,10:35:12.000,342,11138213,7165,0,1765190111,13156.902905849995,30382.506600780005,53286.43699944 2025-12-08,10:35:13.000,342,11138291,7245,0,1765190112,13156.95006001999,31305.244766910007,53286.43001232 2025-12-08,10:35:14.000,342,11138234,7845,0,1765190113,13156.91637847,26230.639522080004,53286.43001232 2025-12-08,10:35:15.000,342,11138285,8245,0,1765190114,13156.9365874,29921.26087749,53286.423025200005 2025-12-08,10:35:16.000,342,11138299,7285,0,1765190115,13156.9365874,30843.886257539998,53286.3880896 2025-12-08,10:35:17.000,342,11138170,7645,0,1765190116,13156.9365874,29459.95171203,53286.51385776001 2025-12-08,10:35:18.000,342,11138239,8245,0,1765190117,13156.963532639995,30843.942650580007,53286.4579608 2025-12-08,10:35:20.000,342,11138293,7965,0,1765190119,13156.95006001999,30382.527748170003,53286.49988352 2025-12-08,10:35:21.000,342,11138277,8045,0,1765190120,13156.963532639995,23462.72108715,53286.471935040005 2025-12-08,10:35:22.000,342,11138283,8085,0,1765190121,13156.882696919994,30382.55594469,53286.40905096 2025-12-08,10:35:23.000,342,11138207,7965,0,1765190122,13156.95006001999,28537.241742419996,53286.50687064 2025-12-08,10:35:24.000,342,11138276,7685,0,1765190123,13156.97026894999,26230.68181686,53286.48590928001 2025-12-08,10:35:25.000,342,11138208,7765,0,1765190124,13156.963532639995,24846.662681789996,53286.41603808001 2025-12-08,10:35:26.000,342,11138281,7484,0,1765190125,13156.9365874,28537.241742419996,53286.471935040005 2025-12-08,10:35:27.000,342,11138245,7165,0,1765190126,13156.92985108999,31305.258865170006,53286.43699944 2025-12-08,10:35:28.000,342,11138190,7484,0,1765190127,13156.99047787999,27153.405884730004,53286.49289640001 2025-12-08,10:35:29.000,342,11138262,7805,0,1765190128,13156.97700526,27153.391786470005,53286.46494792001 2025-12-08,10:35:31.000,342,11138232,7645,0,1765190130,13156.963532639995,33150.629460480006,53286.44398656001 2025-12-08,10:35:32.000,342,11138295,8125,0,1765190131,13156.95006001999,29459.916466380004,53286.46494792001 2025-12-08,10:35:33.000,342,11138317,7085,0,1765190132,13156.963532639995,29921.289074009997,53286.45097368 2025-12-08,10:35:34.000,342,11138270,6485,0,1765190133,13156.963532639995,32689.151115900007,53286.45097368 2025-12-08,10:35:35.000,342,11138218,7725,0,1765190134,13156.923114779995,29921.317270529995,53286.43001232 2025-12-08,10:35:36.000,342,11138237,8045,0,1765190135,13156.92985108999,29921.282024879998,53286.41603808001 2025-12-08,10:35:37.000,342,11138301,7245,0,1765190136,13156.95006001999,29921.190386190006,53286.43001232 2025-12-08,10:35:38.000,342,11138325,8045,0,1765190137,13156.91637847,28075.981920870006,53286.44398656001 2025-12-08,10:35:39.000,342,11138228,7484,0,1765190138,13156.99721419,33150.57306744,53286.43001232 2025-12-08,10:35:40.000,342,11138199,8165,0,1765190139,13156.9365874,34534.4723673,53286.53481912001 2025-12-08,10:35:42.000,342,11138329,8125,0,1765190141,13156.86922429999,31766.546883240007,53286.3880896 2025-12-08,10:35:43.000,342,11138221,8045,0,1765190142,13156.90964215999,30843.935601449994,53286.40905096 2025-12-08,10:35:44.000,342,11138230,7565,0,1765190143,13156.943323709995,30843.970847100005,53286.41603808001 2025-12-08,10:35:45.000,342,11138328,7685,0,1765190144,13156.99047787999,34073.29713531,53286.41603808001 2025-12-08,10:35:46.000,342,11138328,7125,0,1765190145,13156.9365874,28537.34043024,53286.4579608 2025-12-08,10:35:47.000,342,11138229,8205,0,1765190146,13156.92985108999,27614.644558889995,53286.423025200005 2025-12-08,10:35:48.000,342,11138246,6805,0,1765190147,13156.95679633,29921.296123139997,53286.527832 2025-12-08,10:35:49.000,342,11138279,7325,0,1765190148,13156.92985108999,29459.95876116,53286.44398656001 2025-12-08,10:35:50.000,342,11138306,7805,0,1765190149,13156.91637847,28076.03831391,53286.45097368 2025-12-08,10:35:51.000,342,11138303,7245,0,1765190150,13156.90964215999,30843.970847100005,53286.49289640001 2025-12-08,10:35:53.000,342,11138227,8165,0,1765190152,13156.88943322999,28998.579104400007,53286.44398656001 2025-12-08,10:35:54.000,342,11138177,7045,0,1765190153,13156.923114779995,36841.19442285001,53286.47892216 2025-12-08,10:35:55.000,342,11138318,7005,0,1765190154,13156.9365874,28537.36862676,53286.45097368 2025-12-08,10:35:56.000,342,11138287,8245,0,1765190155,13156.943323709995,26692.012129709998,53286.39507672001 2025-12-08,10:35:57.000,342,11138257,7885,0,1765190156,13156.87596061,27153.335393429996,53286.45097368 2025-12-08,10:35:58.000,342,11138393,8205,0,1765190157,13156.85575168,33150.580116569996,53286.50687064 2025-12-08,10:35:59.000,342,11138290,7645,0,1765190158,13156.963532639995,29459.979908549998,53286.43699944 2025-12-08,10:36:00.000,342,11138239,8325,0,1765190159,13156.923114779995,32228.011129560007,53286.43699944 2025-12-08,10:36:01.000,342,11138212,7484,0,1765190160,13156.92985108999,22540.0957071,53286.43001232 2025-12-08,10:36:02.000,342,11138214,7885,0,1765190161,13156.89616954,29459.95876116,53286.49988352 2025-12-08,10:36:04.000,342,11138295,7165,0,1765190163,13156.9365874,31766.582128890004,53286.374115360006 2025-12-08,10:36:05.000,342,11138249,7885,0,1765190164,13156.86922429999,36841.180324589994,53286.45097368 2025-12-08,10:36:06.000,342,11138261,8005,0,1765190165,13156.91637847,29459.9446629,53286.33917976 2025-12-08,10:36:07.000,342,11138245,7325,0,1765190166,13156.87596061,27153.30014778,53286.471935040005 2025-12-08,10:36:08.000,342,11138316,6765,0,1765190167,13156.85575168,30382.541846430002,53286.46494792001 2025-12-08,10:36:09.000,342,11138272,6765,0,1765190168,13156.95006001999,29459.979908549998,53286.47892216 2025-12-08,10:36:10.000,342,11138260,7605,0,1765190169,13156.85575168,28998.586153530006,53286.46494792001 2025-12-08,10:36:11.000,342,11138262,7484,0,1765190170,13156.87596061,29921.289074009997,53286.4579608 2025-12-08,10:36:12.000,342,11138191,8085,0,1765190171,13156.86922429999,28998.67074309,53286.45097368 2025-12-08,10:36:13.000,342,11138283,8005,0,1765190172,13156.86922429999,26230.710013379998,53286.32520552001 2025-12-08,10:36:15.000,342,11138126,7685,0,1765190174,13156.84901536999,28075.953724349994,53286.36014112 2025-12-08,10:36:16.000,342,11138216,6725,0,1765190175,13156.88943322999,32689.327344150006,53286.3880896 2025-12-08,10:36:17.000,342,11138223,8205,0,1765190176,13156.88943322999,27614.644558889995,53286.3880896 2025-12-08,10:36:18.000,342,11138288,7765,0,1765190177,13156.88943322999,26230.717062509997,53286.40206384 2025-12-08,10:36:19.000,342,11138240,6765,0,1765190178,13156.83554275,32689.2216072,53286.38110248 2025-12-08,10:36:20.000,342,11138184,7645,0,1765190179,13156.862487989994,23924.02320348,53286.47892216 2025-12-08,10:36:21.000,342,11138278,7845,0,1765190180,13156.862487989994,30843.949699710007,53286.40206384 2025-12-08,10:36:22.000,342,11138232,6805,0,1765190181,13156.842279059994,32689.327344150006,53286.47892216 2025-12-08,10:36:23.000,342,11138242,7805,0,1765190182,13156.842279059994,27614.658657149994,53286.44398656001 2025-12-08,10:36:24.000,342,11138261,8125,0,1765190183,13156.82880643999,26230.724111639996,53286.520844880004 2025-12-08,10:36:26.000,342,11138313,8165,0,1765190185,13156.862487989994,29459.96581029,53286.55578048 2025-12-08,10:36:27.000,342,11138275,7205,0,1765190186,13156.882696919994,30844.00609275,53286.50687064 2025-12-08,10:36:28.000,342,11138259,8165,0,1765190187,13156.87596061,31766.751308010003,53286.520844880004 2025-12-08,10:36:29.000,342,11138158,6565,0,1765190188,13156.82880643999,25769.414946179997,53286.43699944 2025-12-08,10:36:30.000,342,11138288,7045,0,1765190189,13156.822070129994,32689.362589800003,53286.50687064 2025-12-08,10:36:31.000,342,11138226,6845,0,1765190190,13156.862487989994,29921.26792662,53286.374115360006 2025-12-08,10:36:32.000,342,11138022,7765,0,1765190191,13156.83554275,31766.723111490006,53286.44398656001 2025-12-08,10:36:33.000,342,11138172,7645,0,1765190192,13156.842279059994,26692.054424489994,53286.45097368 2025-12-08,10:36:34.000,342,11138192,7605,0,1765190193,13156.80859750999,27153.370639080007,53286.49289640001 2025-12-08,10:36:35.000,342,11138229,7885,0,1765190194,13156.80859750999,28537.255840679994,53286.38110248 2025-12-08,10:36:37.000,342,11138197,7085,0,1765190196,13156.83554275,26230.710013379998,53286.43001232 2025-12-08,10:36:38.000,342,11138283,7845,0,1765190197,13156.85575168,33150.62241135001,53286.49988352 2025-12-08,10:36:39.000,342,11138104,7645,0,1765190198,13156.84901536999,30382.647583380007,53286.44398656001 2025-12-08,10:36:40.000,342,11138284,7645,0,1765190199,13156.815333819999,27153.321295169997,53286.4579608 2025-12-08,10:36:41.000,342,11138237,7245,0,1765190200,13156.83554275,28075.996019130005,53286.4579608 2025-12-08,10:36:42.000,342,11138197,8045,0,1765190201,13156.83554275,28076.073559559998,53286.44398656001 2025-12-08,10:36:43.000,342,11138172,7565,0,1765190202,13156.78838857999,32227.870146960006,53286.43001232 2025-12-08,10:36:44.000,342,11138226,7525,0,1765190203,13156.781652269994,26230.724111639996,53286.48590928001 2025-12-08,10:36:45.000,342,11138256,7845,0,1765190204,13156.815333819999,29460.001055939996,53286.47892216 2025-12-08,10:36:46.000,342,11138305,8205,0,1765190205,13156.781652269994,28998.727136129994,53286.46494792001 2025-12-08,10:36:47.000,342,11138222,7165,0,1765190206,13156.801861199994,29459.930564640003,53286.43699944 2025-12-08,10:36:48.000,342,11138176,8045,0,1765190207,13156.781652269994,31305.32935647,53286.46494792001 2025-12-08,10:36:49.000,342,11138274,7885,0,1765190208,13156.84901536999,28998.635497440002,53286.43001232 2025-12-08,10:36:50.000,342,11138214,7725,0,1765190209,13156.815333819999,27614.665706280008,53286.374115360006 2025-12-08,10:36:51.000,342,11138192,7605,0,1765190210,13156.815333819999,27614.708001060004,53286.36014112 2025-12-08,10:36:52.000,342,11138281,7205,0,1765190211,13156.815333819999,28998.628448310003,53286.423025200005 2025-12-08,10:36:53.000,342,11138193,8045,0,1765190212,13156.86922429999,28076.0594613,53286.423025200005 2025-12-08,10:36:54.000,342,11138222,7484,0,1765190213,13156.83554275,26692.089670140005,53286.40206384 2025-12-08,10:36:55.000,342,11138194,7925,0,1765190214,13156.801861199994,31305.350503859998,53286.38110248 2025-12-08,10:36:56.000,342,11138251,8205,0,1765190215,13156.822070129994,25769.436093569995,53286.43001232 2025-12-08,10:36:58.000,342,11138183,7205,0,1765190217,13156.774915959999,28998.790578300002,53286.46494792001 2025-12-08,10:36:59.000,342,11138193,7925,0,1765190218,13156.781652269994,32227.975883909996,53286.43699944 2025-12-08,10:37:00.000,342,11138219,8085,0,1765190219,13156.822070129994,26230.639522080004,53286.374115360006 2025-12-08,10:37:01.000,342,11138242,7685,0,1765190220,13156.774915959999,30382.675779900004,53286.48590928001 2025-12-08,10:37:02.000,342,11138231,7285,0,1765190221,13156.80859750999,28998.713037869995,53286.41603808001 2025-12-08,10:37:03.000,342,11138262,7845,0,1765190222,13156.774915959999,27614.729148450002,53286.353154000004 2025-12-08,10:37:04.000,342,11138269,8125,0,1765190223,13156.76817964999,28537.34043024,53286.39507672001 2025-12-08,10:37:05.000,342,11138306,6845,0,1765190224,13156.74797071999,28537.403872409996,53286.45097368 2025-12-08,10:37:06.000,342,11138261,8285,0,1765190225,13156.781652269994,34073.33238096,53286.44398656001 2025-12-08,10:37:07.000,342,11138217,8245,0,1765190226,13156.754707029999,31766.709013230007,53286.374115360006 2025-12-08,10:37:08.000,342,11138194,8125,0,1765190227,13156.822070129994,33611.98796985,53286.43699944 2025-12-08,10:37:09.000,342,11138217,8085,0,1765190228,13156.76817964999,34534.662693809994,53286.423025200005 2025-12-08,10:37:10.000,342,11138287,8165,0,1765190229,13156.774915959999,29921.41595835,53286.40905096 2025-12-08,10:37:11.000,342,11138206,7125,0,1765190230,13156.754707029999,26692.096719270005,53286.374115360006 2025-12-08,10:37:12.000,342,11138292,7005,0,1765190231,13156.76817964999,33150.474379620005,53286.29026992 2025-12-08,10:37:13.000,342,11138350,7645,0,1765190232,13156.761443339994,30844.01314188,53286.36712824001 2025-12-08,10:37:14.000,342,11138110,7685,0,1765190233,13156.727761789989,28537.403872409996,53286.41603808001 2025-12-08,10:37:15.000,342,11138278,6965,0,1765190234,13156.74797071999,29460.050399850006,53286.43001232 2025-12-08,10:37:16.000,342,11137979,8285,0,1765190235,13156.754707029999,28076.073559559998,53286.44398656001 2025-12-08,10:37:17.000,342,11138171,8245,0,1765190236,13156.714289169999,32227.982933039995,53286.38110248 2025-12-08,10:37:19.000,342,11138319,7125,0,1765190238,13156.76817964999,31766.7724554,53286.45097368 2025-12-08,10:37:20.000,342,11138216,6805,0,1765190239,13156.721025479994,29921.394810960002,53286.36014112 2025-12-08,10:37:21.000,342,11138298,7565,0,1765190240,13156.727761789989,26230.787553810005,53286.40905096 2025-12-08,10:37:22.000,342,11138229,8285,0,1765190241,13156.673871309999,30843.991994490003,53286.423025200005 2025-12-08,10:37:23.000,342,11138175,8125,0,1765190242,13156.714289169999,28998.741234390007,53286.32520552001 2025-12-08,10:37:24.000,342,11138205,8165,0,1765190243,13156.700816549994,34534.69089033001,53286.4579608 2025-12-08,10:37:25.000,342,11138271,7365,0,1765190244,13156.694080239999,31766.709013230007,53286.40206384 2025-12-08,10:37:26.000,342,11138310,6645,0,1765190245,13156.721025479994,29460.029252459994,53286.40905096 2025-12-08,10:37:27.000,342,11138313,8165,0,1765190246,13156.694080239999,24385.431056760004,53286.29725704001 2025-12-08,10:37:28.000,342,11138301,7965,0,1765190247,13156.700816549994,33150.643558740005,53286.31821840001 2025-12-08,10:37:30.000,342,11138211,8165,0,1765190249,13156.714289169999,28998.727136129994,53286.4579608 2025-12-08,10:37:31.000,342,11138241,8125,0,1765190250,13156.741234409994,31305.294110820003,53286.34616688001 2025-12-08,10:37:32.000,342,11138176,7605,0,1765190251,13156.707552859989,31766.61737454,53286.33219264 2025-12-08,10:37:33.000,342,11138271,8085,0,1765190252,13156.700816549994,31305.32935647,53286.43001232 2025-12-08,10:37:34.000,342,11138288,7765,0,1765190253,13156.694080239999,27614.630460629996,53286.39507672001 2025-12-08,10:37:35.000,342,11138364,7925,0,1765190254,13156.761443339994,26230.759357290008,53286.423025200005 2025-12-08,10:37:36.000,342,11138242,6885,0,1765190255,13156.721025479994,33612.00206811,53286.423025200005 2025-12-08,10:37:37.000,342,11138191,8085,0,1765190256,13156.687343929989,29460.043350720007,53286.40905096 2025-12-08,10:37:38.000,342,11138239,8125,0,1765190257,13156.700816549994,31305.3364056,53286.374115360006 2025-12-08,10:37:39.000,342,11138273,8085,0,1765190258,13156.707552859989,30844.055436659997,53286.33917976 2025-12-08,10:37:41.000,342,11138172,6565,0,1765190260,13156.673871309999,25769.414946179997,53286.304244160005 2025-12-08,10:37:42.000,342,11138314,7685,0,1765190261,13156.687343929989,28998.81877482,53286.3880896 2025-12-08,10:37:43.000,342,11138270,7685,0,1765190262,13156.700816549994,34534.697939460006,53286.33917976 2025-12-08,10:37:44.000,342,11138291,8285,0,1765190263,13156.687343929989,33612.03026463,53286.36712824001 2025-12-08,10:37:45.000,342,11138356,7845,0,1765190264,13156.714289169999,27614.665706280008,53286.29026992 2025-12-08,10:37:46.000,342,11138240,7685,0,1765190265,13156.694080239999,28998.677792219998,53286.36712824001 2025-12-08,10:37:47.000,342,11138252,7885,0,1765190266,13156.667134999989,28075.974871740007,53286.29026992 2025-12-08,10:37:48.000,342,11138333,8125,0,1765190267,13156.653662379998,26692.117866660003,53286.43699944 2025-12-08,10:37:49.000,342,11138285,8525,0,1765190268,13156.653662379998,30844.02724014,53286.353154000004 2025-12-08,10:37:50.000,342,11138289,8125,0,1765190269,13156.687343929989,26692.089670140005,53286.34616688001 2025-12-08,10:37:52.000,342,11138309,7845,0,1765190271,13156.680607619994,34534.63449729,53286.43699944 2025-12-08,10:37:53.000,342,11138245,7285,0,1765190272,13156.727761789989,28998.762381780005,53286.40905096 2025-12-08,10:37:54.000,342,11138328,6925,0,1765190273,13156.694080239999,25769.421995309996,53286.41603808001 2025-12-08,10:37:55.000,342,11138331,7925,0,1765190274,13156.694080239999,27153.46227777,53286.34616688001 2025-12-08,10:37:56.000,342,11138275,8165,0,1765190275,13156.687343929989,32689.327344150006,53286.423025200005 2025-12-08,10:37:57.000,342,11138305,7845,0,1765190276,13156.700816549994,28998.691890479997,53286.44398656001 2025-12-08,10:37:58.000,342,11138334,7525,0,1765190277,13156.700816549994,34995.964810139994,53286.3880896 2025-12-08,10:37:59.000,342,11138275,7925,0,1765190278,13156.694080239999,31766.709013230007,53286.374115360006 2025-12-08,10:38:00.000,342,11138303,8005,0,1765190279,13156.707552859989,29460.092694630002,53286.40206384 2025-12-08,10:38:01.000,342,11138294,6925,0,1765190280,13156.694080239999,29921.486449649994,53286.43001232 2025-12-08,10:38:03.000,342,11138281,8005,0,1765190282,13156.721025479994,28998.769430910004,53286.39507672001 2025-12-08,10:38:04.000,342,11138346,7765,0,1765190283,13156.741234409994,31766.723111490006,53286.33917976 2025-12-08,10:38:05.000,342,11138210,7765,0,1765190284,13156.714289169999,27614.74324671,53286.34616688001 2025-12-08,10:38:06.000,342,11138244,7525,0,1765190285,13156.741234409994,23462.798627580007,53286.39507672001 2025-12-08,10:38:07.000,342,11138345,8485,0,1765190286,13156.700816549994,30382.781516849995,53286.29026992 2025-12-08,10:38:08.000,342,11138264,6885,0,1765190287,13156.646926069989,32689.39078632,53286.255334320005 2025-12-08,10:38:09.000,342,11138209,8165,0,1765190288,13156.714289169999,30382.73922207,53286.33917976 2025-12-08,10:38:10.000,342,11138307,8125,0,1765190289,13156.660398689994,27153.377688210006,53286.3880896 2025-12-08,10:38:11.000,342,11138228,6845,0,1765190290,13156.687343929989,27614.856032790005,53286.36014112 2025-12-08,10:38:12.000,342,11138262,7925,0,1765190291,13156.714289169999,30844.055436659997,53286.38110248 2025-12-08,10:38:14.000,342,11138268,7725,0,1765190293,13156.754707029999,30843.956748840006,53286.29725704001 2025-12-08,10:38:15.000,342,11138246,7965,0,1765190294,13156.700816549994,30844.125927960005,53286.43001232 2025-12-08,10:38:16.000,342,11138268,7845,0,1765190295,13156.727761789989,26230.70296425,53286.36712824001 2025-12-08,10:38:17.000,342,11138254,6725,0,1765190296,13156.727761789989,26692.096719270005,53286.374115360006 2025-12-08,10:38:18.000,342,11138214,7845,0,1765190297,13156.700816549994,32689.418982839998,53286.3880896 2025-12-08,10:38:19.000,342,11138135,8165,0,1765190298,13156.721025479994,27614.708001060004,53286.44398656001 2025-12-08,10:38:20.000,342,11138201,8285,0,1765190299,13156.680607619994,27614.785541489997,53286.43699944 2025-12-08,10:38:21.000,342,11138279,7965,0,1765190300,13156.694080239999,28998.705988739996,53286.374115360006 2025-12-08,10:38:22.000,342,11138267,7165,0,1765190301,13156.687343929989,28076.087657819997,53286.423025200005 2025-12-08,10:38:23.000,342,11138259,7205,0,1765190302,13156.721025479994,32227.93358913,53286.33219264 2025-12-08,10:38:25.000,342,11138284,7445,0,1765190304,13156.741234409994,28998.727136129994,53286.374115360006 2025-12-08,10:38:26.000,342,11138328,7685,0,1765190305,13156.734498099999,25769.562977909998,53286.40206384 2025-12-08,10:38:27.000,342,11138322,6885,0,1765190306,13156.727761789989,32689.426031969997,53286.353154000004 2025-12-08,10:38:28.000,342,11138343,8045,0,1765190307,13156.727761789989,32689.39783545,53286.34616688001 2025-12-08,10:38:29.000,342,11138268,7565,0,1765190308,13156.741234409994,29921.380712700004,53286.34616688001 2025-12-08,10:38:30.000,342,11138085,8085,0,1765190309,13156.727761789989,29460.008105069996,53286.304244160005 2025-12-08,10:38:31.000,342,11138219,7925,0,1765190310,13156.774915959999,31766.687865839995,53286.36712824001 2025-12-08,10:38:32.000,342,11138231,8045,0,1765190311,13156.74797071999,30382.760369459997,53286.374115360006 2025-12-08,10:38:33.000,342,11138230,7525,0,1765190312,13156.754707029999,30844.111829700007,53286.40206384 2025-12-08,10:38:34.000,342,11138194,7685,0,1765190313,13156.76817964999,26692.124915790002,53286.44398656001 2025-12-08,10:38:36.000,342,11138182,6725,0,1765190315,13156.82880643999,30844.048387529998,53286.40206384 2025-12-08,10:38:37.000,342,11138110,7725,0,1765190316,13156.774915959999,29460.085645500003,53286.423025200005 2025-12-08,10:38:38.000,342,11138261,7285,0,1765190317,13156.78838857999,30382.72512381,53286.32520552001 2025-12-08,10:38:39.000,342,11138329,7845,0,1765190318,13156.781652269994,30382.71807468,53286.31821840001 2025-12-08,10:38:40.000,342,11138166,7685,0,1765190319,13156.801861199994,28537.410921539995,53286.31821840001 2025-12-08,10:38:41.000,342,11138222,7525,0,1765190320,13156.795124889999,29921.458253129997,53286.33219264 2025-12-08,10:38:42.000,342,11138359,8205,0,1765190321,13156.774915959999,27614.785541489997,53286.2832828 2025-12-08,10:38:43.000,342,11138160,7605,0,1765190322,13156.78838857999,29460.043350720007,53286.38110248 2025-12-08,10:38:44.000,342,11138202,6485,0,1765190323,13156.761443339994,25769.471339220006,53286.40206384 2025-12-08,10:38:45.000,342,11138296,7725,0,1765190324,13156.74797071999,24846.712025700006,53286.36712824001 2025-12-08,10:38:47.000,342,11138225,7925,0,1765190326,13156.761443339994,30382.689878160003,53286.38110248 2025-12-08,10:38:48.000,342,11138183,8085,0,1765190327,13156.741234409994,31305.392798639994,53286.374115360006 2025-12-08,10:38:49.000,342,11138186,7325,0,1765190328,13156.795124889999,30382.753320329997,53286.36712824001 2025-12-08,10:38:50.000,342,11138245,7005,0,1765190329,13156.801861199994,29460.092694630002,53286.32520552001 2025-12-08,10:38:51.000,342,11138161,8365,0,1765190330,13156.82880643999,29460.149087669997,53286.423025200005 2025-12-08,10:38:52.000,342,11138120,7645,0,1765190331,13156.795124889999,28076.129952600008,53286.29026992 2025-12-08,10:38:53.000,342,11138185,8125,0,1765190332,13156.741234409994,32689.22865633,53286.27629568001 2025-12-08,10:38:54.000,342,11138254,7645,0,1765190333,13156.78838857999,30382.746271199998,53286.374115360006 2025-12-08,10:38:55.000,342,11138190,7845,0,1765190334,13156.761443339994,34073.43106878,53286.33917976 2025-12-08,10:38:56.000,342,11138176,7845,0,1765190335,13156.74797071999,31305.449191680003,53286.33917976 2025-12-08,10:38:58.000,342,11138236,6765,0,1765190337,13156.761443339994,28076.115854339994,53286.34616688001 2025-12-08,10:38:59.000,342,11138283,7525,0,1765190338,13156.781652269994,28537.3545285,53286.38110248 2025-12-08,10:39:00.000,342,11138273,7965,0,1765190339,13156.727761789989,26692.082621010006,53286.45097368 2025-12-08,10:39:01.000,342,11138131,7165,0,1765190340,13156.714289169999,28998.698939609996,53286.40905096 2025-12-08,10:39:02.000,342,11138232,7685,0,1765190341,13156.781652269994,30382.746271199998,53286.36014112 2025-12-08,10:39:03.000,342,11138164,7525,0,1765190342,13156.754707029999,29460.184333319994,53286.40905096 2025-12-08,10:39:04.000,342,11138205,8165,0,1765190343,13156.74797071999,25308.23266506,53286.39507672001 2025-12-08,10:39:05.000,342,11138178,6685,0,1765190344,13156.727761789989,27614.785541489997,53286.38110248 2025-12-08,10:39:06.000,342,11138178,7885,0,1765190345,13156.795124889999,30382.753320329997,53286.3880896 2025-12-08,10:39:07.000,342,11138213,8285,0,1765190346,13156.761443339994,27614.827836270008,53286.45097368 2025-12-08,10:39:08.000,342,11138164,7965,0,1765190347,13156.741234409994,29921.373663570004,53286.39507672001 2025-12-08,10:39:09.000,342,11138262,7725,0,1765190348,13156.734498099999,28076.122903469994,53286.40905096 2025-12-08,10:39:10.000,342,11138179,8165,0,1765190349,13156.74797071999,29921.465302259996,53286.27629568001 2025-12-08,10:39:11.000,342,11138223,7925,0,1765190350,13156.74797071999,32689.313245890007,53286.32520552001 2025-12-08,10:39:12.000,342,11138237,7205,0,1765190351,13156.694080239999,28998.790578300002,53286.41603808001 2025-12-08,10:39:13.000,342,11138260,7484,0,1765190352,13156.781652269994,33150.735197429996,53286.38110248 2025-12-08,10:39:14.000,342,11138211,7325,0,1765190353,13156.734498099999,29921.380712700004,53286.40206384 2025-12-08,10:39:15.000,342,11138192,6845,0,1765190354,13156.727761789989,28998.776480040004,53286.36712824001 2025-12-08,10:39:16.000,342,11138204,7685,0,1765190355,13156.741234409994,32228.046375210004,53286.33917976 2025-12-08,10:39:17.000,342,11138097,8085,0,1765190356,13156.74797071999,30844.083633179995,53286.33219264 2025-12-08,10:39:19.000,342,11138228,6805,0,1765190358,13156.754707029999,23462.749283669997,53286.33917976 2025-12-08,10:39:20.000,342,11138302,7885,0,1765190359,13156.78838857999,33150.69290265,53286.353154000004 2025-12-08,10:39:21.000,342,11138210,7484,0,1765190360,13156.754707029999,31766.666718449997,53286.40905096 2025-12-08,10:39:22.000,342,11138320,7965,0,1765190361,13156.734498099999,31766.673767579996,53286.36712824001 2025-12-08,10:39:23.000,342,11138197,7045,0,1765190362,13156.774915959999,33150.66470613,53286.41603808001 2025-12-08,10:39:24.000,342,11138322,7525,0,1765190363,13156.761443339994,31766.6314728,53286.29725704001 2025-12-08,10:39:25.000,342,11138183,8485,0,1765190364,13156.76817964999,31766.666718449997,53286.33917976 2025-12-08,10:39:26.000,342,11138189,7205,0,1765190365,13156.78838857999,26230.773455550006,53286.43001232 2025-12-08,10:39:27.000,342,11138254,7805,0,1765190366,13156.721025479994,26692.124915790002,53286.36712824001 2025-12-08,10:39:28.000,342,11138271,8205,0,1765190367,13156.754707029999,29460.085645500003,53286.29725704001 2025-12-08,10:39:30.000,342,11138187,8125,0,1765190369,13156.721025479994,32227.997031299994,53286.33917976 2025-12-08,10:39:31.000,342,11138192,7045,0,1765190370,13156.761443339994,23001.510609510005,53286.40206384 2025-12-08,10:39:32.000,342,11138188,6885,0,1765190371,13156.741234409994,32228.08866999,53286.38110248 2025-12-08,10:39:33.000,342,11138172,6885,0,1765190372,13156.741234409994,31766.7724554,53286.36014112 2025-12-08,10:39:34.000,342,11138205,7325,0,1765190373,13156.76817964999,28998.783529170003,53286.36712824001 2025-12-08,10:39:35.000,342,11138251,8205,0,1765190374,13156.761443339994,29460.092694630002,53286.40905096 2025-12-08,10:39:36.000,342,11138306,6925,0,1765190375,13156.734498099999,34534.648595549996,53286.41603808001 2025-12-08,10:39:37.000,342,11138324,7005,0,1765190376,13156.78838857999,33150.643558740005,53286.31821840001 2025-12-08,10:39:38.000,342,11138155,8405,0,1765190377,13156.781652269994,32228.060473470003,53286.36712824001 2025-12-08,10:39:39.000,342,11138259,8245,0,1765190378,13156.761443339994,27614.75029584,53286.31821840001 2025-12-08,10:39:41.000,342,11138318,7645,0,1765190380,13156.741234409994,28537.432068930008,53286.32520552001 2025-12-08,10:39:42.000,342,11138275,7245,0,1765190381,13156.801861199994,32228.046375210004,53286.3880896 2025-12-08,10:39:43.000,342,11138240,6885,0,1765190382,13156.761443339994,34073.395823130006,53286.40905096 2025-12-08,10:39:44.000,342,11138175,6965,0,1765190383,13156.727761789989,28998.889266119993,53286.374115360006 2025-12-08,10:39:45.000,342,11138263,8405,0,1765190384,13156.727761789989,28998.79762743,53286.40905096 2025-12-08,10:39:46.000,342,11138195,8085,0,1765190385,13156.754707029999,28998.80467656,53286.374115360006 2025-12-08,10:39:47.000,342,11138200,6885,0,1765190386,13156.74797071999,32228.060473470003,53286.44398656001 2025-12-08,10:39:48.000,342,11138235,8205,0,1765190387,13156.707552859989,29921.486449649994,53286.4579608 2025-12-08,10:39:49.000,342,11138261,7484,0,1765190388,13156.734498099999,28076.151099990006,53286.353154000004 2025-12-08,10:39:50.000,342,11138297,8165,0,1765190389,13156.714289169999,28537.51665849,53286.33219264 2025-12-08,10:39:52.000,342,11138255,7484,0,1765190391,13156.754707029999,29460.057448980006,53286.39507672001 2025-12-08,10:39:53.000,342,11138253,8085,0,1765190392,13156.727761789989,25308.197419410004,53286.40905096 2025-12-08,10:39:54.000,342,11138341,8165,0,1765190393,13156.761443339994,28076.073559559998,53286.50687064 2025-12-08,10:39:55.000,342,11138261,8085,0,1765190394,13156.734498099999,35918.773467570005,53286.36712824001 2025-12-08,10:39:56.000,342,11138298,7645,0,1765190395,13156.734498099999,34073.353528349995,53286.423025200005 2025-12-08,10:39:57.000,342,11138241,7405,0,1765190396,13156.734498099999,26230.780504680006,53286.36014112 2025-12-08,10:39:58.000,342,11138314,7525,0,1765190397,13156.741234409994,31305.428044290005,53286.40905096 2025-12-08,10:39:59.000,342,11138212,7645,0,1765190398,13156.741234409994,25769.570027039998,53286.33219264 2025-12-08,10:40:00.000,342,11138321,8045,0,1765190399,13156.761443339994,30844.16822274,53286.471935040005 2025-12-08,10:40:01.000,342,11138205,7205,0,1765190400,13156.741234409994,31766.751308010003,53286.33917976 2025-12-08,10:40:03.000,342,11138221,8125,0,1765190402,13156.741234409994,33150.756344819994,53286.34616688001 2025-12-08,10:40:04.000,342,11138225,7765,0,1765190403,13156.74797071999,30382.781516849995,53286.31123128 2025-12-08,10:40:05.000,342,11138313,8005,0,1765190404,13156.727761789989,28537.50960936,53286.33917976 2025-12-08,10:40:06.000,342,11138241,8205,0,1765190405,13156.694080239999,31766.78655366,53286.38110248 2025-12-08,10:40:07.000,342,11138281,8085,0,1765190406,13156.727761789989,29921.500547910007,53286.39507672001 2025-12-08,10:40:08.000,342,11138365,7005,0,1765190407,13156.754707029999,31305.392798639994,53286.31123128 2025-12-08,10:40:09.000,342,11138197,7965,0,1765190408,13156.74797071999,34996.0493997,53286.33917976 2025-12-08,10:40:10.000,342,11138242,7525,0,1765190409,13156.761443339994,28076.179296510003,53286.34616688001 2025-12-08,10:40:11.000,342,11138336,7525,0,1765190410,13156.673871309999,29921.451203999997,53286.39507672001 2025-12-08,10:40:12.000,342,11138269,8205,0,1765190411,13156.721025479994,25769.464290090007,53286.36014112 2025-12-08,10:40:14.000,342,11138349,7925,0,1765190413,13156.714289169999,26692.195407089996,53286.32520552001 2025-12-08,10:40:15.000,342,11138266,6845,0,1765190414,13156.734498099999,29460.12089115,53286.29725704001 2025-12-08,10:40:16.000,342,11138292,6685,0,1765190415,13156.741234409994,26692.202456219995,53286.45097368 2025-12-08,10:40:17.000,342,11138227,8205,0,1765190416,13156.700816549994,29460.057448980006,53286.29725704001 2025-12-08,10:40:18.000,342,11138347,7205,0,1765190417,13156.707552859989,28998.698939609996,53286.32520552001 2025-12-08,10:40:19.000,342,11138247,8045,0,1765190418,13156.761443339994,27614.75029584,53286.34616688001 2025-12-08,10:40:20.000,342,11138156,7445,0,1765190419,13156.734498099999,32228.08162086,53286.33917976 2025-12-08,10:40:21.000,342,11138216,7605,0,1765190420,13156.714289169999,29921.40186009,53286.38110248 2025-12-08,10:40:22.000,342,11138237,8045,0,1765190421,13156.707552859989,31305.442142550004,53286.26232144 2025-12-08,10:40:23.000,342,11138252,7484,0,1765190422,13156.707552859989,29460.029252459994,53286.255334320005 2025-12-08,10:40:25.000,342,11138244,7805,0,1765190424,13156.694080239999,30382.760369459997,53286.32520552001 2025-12-08,10:40:26.000,342,11138267,8205,0,1765190425,13156.741234409994,30844.104780570007,53286.29725704001 2025-12-08,10:40:27.000,342,11138154,7685,0,1765190426,13156.734498099999,27614.75734497,53286.31821840001 2025-12-08,10:40:28.000,342,11138248,7405,0,1765190427,13156.714289169999,32689.369638930002,53286.26232144 2025-12-08,10:40:29.000,342,11138210,7605,0,1765190428,13156.74797071999,34073.32533183,53286.32520552001 2025-12-08,10:40:30.000,342,11138170,7885,0,1765190429,13156.680607619994,30844.069534919996,53286.2832828 2025-12-08,10:40:31.000,342,11138262,7925,0,1765190430,13156.714289169999,29460.09974376,53286.304244160005 2025-12-08,10:40:32.000,342,11138311,8325,0,1765190431,13156.721025479994,32689.320295020007,53286.27629568001 2025-12-08,10:40:33.000,342,11138204,7725,0,1765190432,13156.741234409994,32228.032276950005,53286.26232144 2025-12-08,10:40:34.000,342,11138204,6885,0,1765190433,13156.781652269994,27614.841934530006,53286.39507672001 2025-12-08,10:40:36.000,342,11138282,6765,0,1765190435,13156.761443339994,25308.204468540003,53286.33219264 2025-12-08,10:40:37.000,342,11138261,8325,0,1765190436,13156.687343929989,32228.152112159994,53286.31821840001 2025-12-08,10:40:38.000,342,11138259,8005,0,1765190437,13156.761443339994,29921.458253129997,53286.36014112 2025-12-08,10:40:39.000,342,11138239,8325,0,1765190438,13156.74797071999,27153.483425159997,53286.255334320005 2025-12-08,10:40:40.000,342,11138268,6925,0,1765190439,13156.727761789989,31305.428044290005,53286.33917976 2025-12-08,10:40:41.000,342,11138322,7805,0,1765190440,13156.714289169999,34073.44516704,53286.31123128 2025-12-08,10:40:42.000,342,11138286,7845,0,1765190441,13156.795124889999,32689.38373719,53286.27629568001 2025-12-08,10:40:43.000,342,11138262,6885,0,1765190442,13156.727761789989,26230.787553810005,53286.32520552001 2025-12-08,10:40:44.000,342,11138240,7045,0,1765190443,13156.727761789989,31305.449191680003,53286.2832828 2025-12-08,10:40:45.000,342,11138314,7925,0,1765190444,13156.680607619994,32689.40488458,53286.24834720001 2025-12-08,10:40:47.000,342,11138219,8285,0,1765190446,13156.761443339994,32689.41193371,53286.29026992 2025-12-08,10:40:48.000,342,11138294,7805,0,1765190447,13156.727761789989,29921.43710574,53286.304244160005 2025-12-08,10:40:49.000,342,11138315,8205,0,1765190448,13156.78838857999,28998.720086999994,53286.353154000004 2025-12-08,10:40:50.000,342,11138403,7245,0,1765190449,13156.761443339994,28537.396823279996,53286.38110248 2025-12-08,10:40:51.000,342,11138294,7405,0,1765190450,13156.74797071999,24846.79661526,53286.24136008 2025-12-08,10:40:52.000,342,11138261,8365,0,1765190451,13156.700816549994,27614.785541489997,53286.33917976 2025-12-08,10:40:53.000,342,11138329,8165,0,1765190452,13156.714289169999,32689.369638930002,53286.36014112 2025-12-08,10:40:54.000,342,11138207,8125,0,1765190453,13156.707552859989,27614.7643941,53286.39507672001 2025-12-08,10:40:55.000,342,11138258,7845,0,1765190454,13156.734498099999,29460.008105069996,53286.34616688001 2025-12-08,10:40:56.000,342,11138213,8205,0,1765190455,13156.727761789989,30382.675779900004,53286.36712824001 2025-12-08,10:40:58.000,342,11138279,8085,0,1765190457,13156.754707029999,28537.439118060007,53286.33219264 2025-12-08,10:40:59.000,342,11138269,8165,0,1765190458,13156.76817964999,28998.727136129994,53286.34616688001 2025-12-08,10:41:00.000,342,11138274,8005,0,1765190459,13156.74797071999,28537.488461970002,53286.26930856 2025-12-08,10:41:01.000,342,11138252,7725,0,1765190460,13156.721025479994,29921.394810960002,53286.31123128 2025-12-08,10:41:02.000,342,11138317,7925,0,1765190461,13156.734498099999,33150.68585352,53286.29725704001 2025-12-08,10:41:03.000,342,11138278,7765,0,1765190462,13156.694080239999,24846.853008300008,53286.31821840001 2025-12-08,10:41:04.000,342,11138349,8205,0,1765190463,13156.734498099999,32689.39078632,53286.374115360006 2025-12-08,10:41:05.000,342,11138223,8365,0,1765190464,13156.687343929989,24846.78956613,53286.304244160005 2025-12-08,10:41:06.000,342,11138245,8005,0,1765190465,13156.714289169999,28537.453216320006,53286.255334320005 2025-12-08,10:41:07.000,342,11138255,8165,0,1765190466,13156.734498099999,28998.741234390007,53286.304244160005 2025-12-08,10:41:09.000,342,11138194,7445,0,1765190468,13156.721025479994,30382.696927290002,53286.26232144 2025-12-08,10:41:10.000,342,11138306,7725,0,1765190469,13156.700816549994,28076.158149120005,53286.24834720001 2025-12-08,10:41:11.000,342,11138236,7645,0,1765190470,13156.714289169999,30843.999043620002,53286.34616688001 2025-12-08,10:41:12.000,342,11138301,8365,0,1765190471,13156.707552859989,28537.403872409996,53286.353154000004 2025-12-08,10:41:13.000,342,11138297,7925,0,1765190472,13156.700816549994,29460.043350720007,53286.29725704001 2025-12-08,10:41:14.000,342,11138308,7645,0,1765190473,13156.694080239999,28998.748283520006,53286.353154000004 2025-12-08,10:41:15.000,342,11138270,7805,0,1765190474,13156.680607619994,28998.734185260008,53286.22738584001 2025-12-08,10:41:16.000,342,11138253,8205,0,1765190475,13156.633453449998,28998.861069599996,53286.24136008 2025-12-08,10:41:17.000,342,11138138,7484,0,1765190476,13156.721025479994,34073.416970520004,53286.26930856 2025-12-08,10:41:18.000,342,11138243,8285,0,1765190477,13156.700816549994,34073.353528349995,53286.33219264 2025-12-08,10:41:20.000,342,11138279,8165,0,1765190479,13156.741234409994,31305.413946030007,53286.32520552001 2025-12-08,10:41:21.000,342,11138224,7645,0,1765190480,13156.727761789989,30382.70397642,53286.27629568001 2025-12-08,10:41:22.000,342,11138213,8325,0,1765190481,13156.673871309999,29921.387761830003,53286.33219264 2025-12-08,10:41:23.000,342,11137958,7565,0,1765190482,13156.714289169999,32227.961785649997,53286.34616688001 2025-12-08,10:41:24.000,342,11138025,8085,0,1765190483,13156.694080239999,30844.048387529998,53286.304244160005 2025-12-08,10:41:25.000,342,11137963,8405,0,1765190484,13156.727761789989,27614.785541489997,53286.304244160005 2025-12-08,10:41:26.000,342,11138179,8125,0,1765190485,13156.721025479994,27153.405884730004,53286.26930856 2025-12-08,10:41:27.000,342,11138185,7845,0,1765190486,13156.694080239999,26692.110817530003,53286.353154000004 2025-12-08,10:41:28.000,342,11138234,7725,0,1765190487,13156.707552859989,31766.716062360007,53286.39507672001 2025-12-08,10:41:29.000,342,11138301,8245,0,1765190488,13156.754707029999,29460.12794028,53286.33219264 2025-12-08,10:41:31.000,342,11138224,7484,0,1765190490,13156.673871309999,34073.44516704,53286.34616688001 2025-12-08,10:41:32.000,342,11138196,7725,0,1765190491,13156.700816549994,28537.460265450005,53286.29026992 2025-12-08,10:41:33.000,342,11138295,8205,0,1765190492,13156.700816549994,28998.741234390007,53286.31821840001 2025-12-08,10:41:34.000,342,11138016,7845,0,1765190493,13156.727761789989,26230.773455550006,53286.31123128 2025-12-08,10:41:35.000,342,11138134,8005,0,1765190494,13156.694080239999,28537.488461970002,53286.353154000004 2025-12-08,10:41:36.000,342,11138177,8405,0,1765190495,13156.673871309999,29460.09974376,53286.32520552001 2025-12-08,10:41:37.000,342,11138154,7645,0,1765190496,13156.714289169999,23924.107793040006,53286.29725704001 2025-12-08,10:41:38.000,342,11138245,8085,0,1765190497,13156.741234409994,27614.778492359997,53286.29725704001 2025-12-08,10:41:39.000,342,11138281,8165,0,1765190498,13156.727761789989,27614.75734497,53286.24834720001 2025-12-08,10:41:40.000,342,11138164,7484,0,1765190499,13156.721025479994,29460.13498941,53286.33219264 2025-12-08,10:41:42.000,342,11138205,8005,0,1765190501,13156.694080239999,32689.482425010006,53286.34616688001 2025-12-08,10:41:43.000,342,11138199,8085,0,1765190502,13156.761443339994,29460.170235059995,53286.33917976 2025-12-08,10:41:44.000,342,11138336,7845,0,1765190503,13156.727761789989,35918.70297627,53286.31821840001 2025-12-08,10:41:45.000,342,11138236,7885,0,1765190504,13156.734498099999,30382.781516849995,53286.32520552001 2025-12-08,10:41:46.000,342,11138211,8605,0,1765190505,13156.721025479994,30382.767418589996,53286.32520552001 2025-12-08,10:41:47.000,342,11138183,8085,0,1765190506,13156.721025479994,32228.046375210004,53286.304244160005 2025-12-08,10:41:48.000,342,11138245,8165,0,1765190507,13156.714289169999,27153.405884730004,53286.40206384 2025-12-08,10:41:49.000,342,11138299,7805,0,1765190508,13156.741234409994,28998.81172569,53286.24834720001 2025-12-08,10:41:50.000,342,11138246,7725,0,1765190509,13156.714289169999,33612.17829636,53286.36014112 2025-12-08,10:41:51.000,342,11138243,7965,0,1765190510,13156.741234409994,29921.451203999997,53286.353154000004 2025-12-08,10:41:53.000,342,11138228,7445,0,1765190512,13156.721025479994,32228.08866999,53286.31123128 2025-12-08,10:41:54.000,342,11138297,8285,0,1765190513,13156.700816549994,29921.373663570004,53286.31821840001 2025-12-08,10:41:55.000,342,11138236,7605,0,1765190514,13156.707552859989,31766.680816709995,53286.3880896 2025-12-08,10:41:56.000,342,11138205,8085,0,1765190515,13156.721025479994,29921.338417920007,53286.304244160005 2025-12-08,10:41:57.000,342,11138204,7685,0,1765190516,13156.74797071999,25769.485437480005,53286.374115360006 2025-12-08,10:41:58.000,342,11138246,7685,0,1765190517,13156.741234409994,28998.783529170003,53286.33917976 2025-12-08,10:41:59.000,342,11138354,7645,0,1765190518,13156.727761789989,28998.776480040004,53286.36014112 2025-12-08,10:42:00.000,342,11138235,8085,0,1765190519,13156.761443339994,30844.03428927,53286.40905096 2025-12-08,10:42:01.000,342,11138205,7965,0,1765190520,13156.700816549994,29460.085645500003,53286.39507672001 2025-12-08,10:42:02.000,342,11138219,8085,0,1765190521,13156.741234409994,29921.42300748,53286.40206384 2025-12-08,10:42:04.000,342,11138264,7484,0,1765190523,13156.694080239999,29459.986957679997,53286.43001232 2025-12-08,10:42:05.000,342,11138325,7925,0,1765190524,13156.714289169999,31305.34345473,53286.36712824001 2025-12-08,10:42:06.000,342,11138289,7725,0,1765190525,13156.707552859989,35918.569042799994,53286.3880896 2025-12-08,10:42:07.000,342,11138237,8165,0,1765190526,13156.707552859989,27614.778492359997,53286.31821840001 2025-12-08,10:42:08.000,342,11138236,7285,0,1765190527,13156.734498099999,28998.741234390007,53286.31123128 2025-12-08,10:42:09.000,342,11138231,8245,0,1765190528,13156.700816549994,33611.903380289994,53286.304244160005 2025-12-08,10:42:10.000,342,11138223,7965,0,1765190529,13156.707552859989,27614.74324671,53286.33219264 2025-12-08,10:42:11.000,342,11138245,7845,0,1765190530,13156.667134999989,29921.465302259996,53286.29725704001 2025-12-08,10:42:12.000,342,11138176,7525,0,1765190531,13156.687343929989,36380.033289119994,53286.31123128 2025-12-08,10:42:13.000,342,11138264,6765,0,1765190532,13156.721025479994,29921.40186009,53286.33917976 2025-12-08,10:42:15.000,342,11138335,7445,0,1765190534,13156.687343929989,34995.957761009995,53286.31123128 2025-12-08,10:42:16.000,342,11138309,8005,0,1765190535,13156.707552859989,27614.820787139994,53286.33219264 2025-12-08,10:42:17.000,342,11138228,7685,0,1765190536,13156.707552859989,30844.055436659997,53286.31821840001 2025-12-08,10:42:18.000,342,11138255,8245,0,1765190537,13156.700816549994,32689.362589800003,53286.34616688001 2025-12-08,10:42:19.000,342,11138193,7205,0,1765190538,13156.667134999989,27153.419982990003,53286.43699944 2025-12-08,10:42:20.000,342,11138237,8165,0,1765190539,13156.694080239999,33612.17124723,53286.43001232 2025-12-08,10:42:21.000,342,11138256,7605,0,1765190540,13156.707552859989,33150.71405004,53286.374115360006 2025-12-08,10:42:22.000,342,11138258,8165,0,1765190541,13156.727761789989,27153.546867330006,53286.304244160005 2025-12-08,10:42:23.000,342,11138209,8325,0,1765190542,13156.680607619994,28076.03831391,53286.2832828 2025-12-08,10:42:24.000,342,11138248,7445,0,1765190543,13156.673871309999,28998.776480040004,53286.32520552001 2025-12-08,10:42:26.000,342,11138302,7605,0,1765190545,13156.680607619994,32228.053424340003,53286.353154000004 2025-12-08,10:42:27.000,342,11138174,7725,0,1765190546,13156.721025479994,26692.110817530003,53286.36014112 2025-12-08,10:42:28.000,342,11138286,6805,0,1765190547,13156.707552859989,23924.213529989996,53286.39507672001 2025-12-08,10:42:29.000,342,11138297,8085,0,1765190548,13156.680607619994,30844.154124480003,53286.32520552001 2025-12-08,10:42:30.000,342,11138256,6845,0,1765190549,13156.687343929989,27153.560965590004,53286.31821840001 2025-12-08,10:42:31.000,342,11138304,7205,0,1765190550,13156.687343929989,28998.755332650006,53286.38110248 2025-12-08,10:42:32.000,342,11138167,8205,0,1765190551,13156.660398689994,33612.08665767001,53286.36014112 2025-12-08,10:42:33.000,342,11138285,8085,0,1765190552,13156.687343929989,24846.909401340003,53286.374115360006 2025-12-08,10:42:34.000,342,11138247,7965,0,1765190553,13156.700816549994,32689.418982839998,53286.36014112 2025-12-08,10:42:35.000,342,11138220,7805,0,1765190554,13156.680607619994,30382.71807468,53286.3880896 2025-12-08,10:42:37.000,342,11138217,8005,0,1765190556,13156.633453449998,30382.823811630005,53286.2832828 2025-12-08,10:42:38.000,342,11138170,7365,0,1765190557,13156.680607619994,27614.799639749996,53286.36712824001 2025-12-08,10:42:39.000,342,11138288,7685,0,1765190558,13156.667134999989,31305.4773882,53286.44398656001 2025-12-08,10:42:40.000,342,11138260,7845,0,1765190559,13156.660398689994,31305.435093420005,53286.47892216 2025-12-08,10:42:41.000,342,11138350,6885,0,1765190560,13156.653662379998,23001.482412989993,53286.44398656001 2025-12-08,10:42:42.000,342,11138213,8045,0,1765190561,13156.680607619994,31766.687865839995,53286.31123128 2025-12-08,10:42:43.000,342,11138229,8005,0,1765190562,13156.673871309999,31305.413946030007,53286.49289640001 2025-12-08,10:42:44.000,342,11138265,8285,0,1765190563,13156.633453449998,30382.823811630005,53286.43699944 2025-12-08,10:42:45.000,342,11138226,7525,0,1765190564,13156.667134999989,26692.265898390004,53286.374115360006 2025-12-08,10:42:46.000,342,11138306,7845,0,1765190565,13156.633453449998,30844.055436659997,53286.353154000004 2025-12-08,10:42:48.000,342,11138292,7525,0,1765190567,13156.646926069989,27153.532769070007,53286.33917976 2025-12-08,10:42:49.000,342,11138201,8165,0,1765190568,13156.687343929989,36380.1460752,53286.32520552001 2025-12-08,10:42:50.000,342,11138258,7645,0,1765190569,13156.680607619994,30844.16822274,53286.39507672001 2025-12-08,10:42:51.000,342,11138247,8165,0,1765190570,13156.667134999989,30382.816762500006,53286.36014112 2025-12-08,10:42:52.000,342,11138239,8325,0,1765190571,13156.599771899993,30382.760369459997,53286.38110248 2025-12-08,10:42:53.000,342,11138233,8205,0,1765190572,13156.626717139989,29921.500547910007,53286.29026992 2025-12-08,10:42:54.000,342,11138226,7685,0,1765190573,13156.653662379998,28076.158149120005,53286.3880896 2025-12-08,10:42:55.000,342,11138258,7805,0,1765190574,13156.653662379998,33612.13600158,53286.38110248 2025-12-08,10:42:56.000,342,11138341,8565,0,1765190575,13156.653662379998,30844.19641926,53286.423025200005 2025-12-08,10:42:57.000,342,11138279,8045,0,1765190576,13156.687343929989,29921.507597040007,53286.304244160005 2025-12-08,10:42:59.000,342,11138233,7885,0,1765190578,13156.653662379998,25308.25381245,53286.33917976 2025-12-08,10:43:00.000,342,11138224,7765,0,1765190579,13156.667134999989,27614.848983660006,53286.31123128 2025-12-08,10:43:01.000,342,11138308,7805,0,1765190580,13156.626717139989,29921.458253129997,53286.26930856 2025-12-08,10:43:02.000,342,11138241,8085,0,1765190581,13156.660398689994,28076.172247380004,53286.353154000004 2025-12-08,10:43:03.000,342,11138181,7965,0,1765190582,13156.593035589998,27614.827836270008,53286.33219264 2025-12-08,10:43:04.000,342,11138358,7525,0,1765190583,13156.626717139989,28076.22159129,53286.29026992 2025-12-08,10:43:05.000,342,11138156,7845,0,1765190584,13156.613244519998,32228.215554330003,53286.33917976 2025-12-08,10:43:06.000,342,11138219,8165,0,1765190585,13156.593035589998,32689.595211089996,53286.36712824001 2025-12-08,10:43:07.000,342,11138220,7565,0,1765190586,13156.586299279988,27153.511621679994,53286.36014112 2025-12-08,10:43:08.000,342,11138250,7685,0,1765190587,13156.599771899993,31305.456240810003,53286.304244160005 2025-12-08,10:43:10.000,342,11138262,7685,0,1765190589,13156.619980829993,29460.205480710007,53286.33917976 2025-12-08,10:43:11.000,342,11138223,8125,0,1765190590,13156.640189759994,26230.900339889995,53286.353154000004 2025-12-08,10:43:12.000,342,11138151,8165,0,1765190591,13156.606508209989,27614.863081920004,53286.36014112 2025-12-08,10:43:13.000,342,11138299,7005,0,1765190592,13156.619980829993,30382.781516849995,53286.32520552001 2025-12-08,10:43:14.000,342,11138351,8165,0,1765190593,13156.680607619994,29921.479400519995,53286.353154000004 2025-12-08,10:43:15.000,342,11138256,7484,0,1765190594,13156.633453449998,29921.56399008,53286.423025200005 2025-12-08,10:43:16.000,342,11138311,7965,0,1765190595,13156.606508209989,28076.22159129,53286.36712824001 2025-12-08,10:43:17.000,342,11138196,7685,0,1765190596,13156.613244519998,29460.092694630002,53286.33219264 2025-12-08,10:43:18.000,342,11138173,8285,0,1765190597,13156.552617729998,26230.82984859,53286.27629568001 2025-12-08,10:43:19.000,342,11138255,8045,0,1765190598,13156.599771899993,29921.641530509994,53286.32520552001 2025-12-08,10:43:21.000,342,11138301,7845,0,1765190600,13156.579562969993,32689.574063699998,53286.374115360006 2025-12-08,10:43:22.000,342,11138213,8165,0,1765190601,13156.599771899993,28076.242738679997,53286.34616688001 2025-12-08,10:43:23.000,342,11138308,7645,0,1765190602,13156.572826659998,29921.542842690003,53286.353154000004 2025-12-08,10:43:24.000,342,11138228,7645,0,1765190603,13156.613244519998,29921.472351389995,53286.304244160005 2025-12-08,10:43:25.000,342,11138244,7765,0,1765190604,13156.593035589998,31766.906388870004,53286.353154000004 2025-12-08,10:43:26.000,342,11138219,8245,0,1765190605,13156.572826659998,31305.435093420005,53286.26232144 2025-12-08,10:43:27.000,342,11138314,7805,0,1765190606,13156.559354039993,28537.551904139997,53286.29026992 2025-12-08,10:43:28.000,342,11138188,7845,0,1765190607,13156.586299279988,27153.568014720004,53286.40206384 2025-12-08,10:43:29.000,342,11138269,8165,0,1765190608,13156.626717139989,32228.173259550007,53286.31123128 2025-12-08,10:43:30.000,342,11138274,7685,0,1765190609,13156.566090349988,29921.59923573,53286.26930856 2025-12-08,10:43:32.000,342,11138197,8165,0,1765190611,13156.599771899993,32228.300143889996,53286.29026992 2025-12-08,10:43:33.000,342,11138208,6685,0,1765190612,13156.559354039993,30844.182321,53286.32520552001 2025-12-08,10:43:34.000,342,11138283,8085,0,1765190613,13156.606508209989,29460.226628100005,53286.304244160005 2025-12-08,10:43:35.000,342,11138280,7685,0,1765190614,13156.593035589998,35457.49954776,53286.32520552001 2025-12-08,10:43:36.000,342,11138313,8005,0,1765190615,13156.552617729998,25308.289058099996,53286.38110248 2025-12-08,10:43:37.000,342,11138244,7765,0,1765190616,13156.559354039993,32228.278996499997,53286.3880896 2025-12-08,10:43:38.000,342,11138282,7805,0,1765190617,13156.579562969993,31305.681812969997,53286.32520552001 2025-12-08,10:43:39.000,342,11138218,7765,0,1765190618,13156.552617729998,27615.018162780005,53286.26930856 2025-12-08,10:43:40.000,342,11138227,7365,0,1765190619,13156.606508209989,23924.35451259,53286.423025200005 2025-12-08,10:43:41.000,342,11138343,8285,0,1765190620,13156.552617729998,29921.620383119996,53286.304244160005 2025-12-08,10:43:43.000,342,11138232,7325,0,1765190622,13156.606508209989,31766.871143220007,53286.2832828 2025-12-08,10:43:44.000,342,11138166,7965,0,1765190623,13156.566090349988,28998.924511770005,53286.31821840001 2025-12-08,10:43:45.000,342,11138292,7645,0,1765190624,13156.559354039993,31305.547879499994,53286.36014112 2025-12-08,10:43:46.000,342,11138187,8285,0,1765190625,13156.566090349988,28998.98795394,53286.29725704001 2025-12-08,10:43:47.000,342,11138232,7445,0,1765190626,13156.552617729998,27614.989966260007,53286.36712824001 2025-12-08,10:43:48.000,342,11138269,8205,0,1765190627,13156.586299279988,27614.947671479997,53286.26930856 2025-12-08,10:43:49.000,342,11138177,8205,0,1765190628,13156.599771899993,29921.690874420005,53286.31123128 2025-12-08,10:43:50.000,342,11138245,8285,0,1765190629,13156.552617729998,30844.309205340003,53286.33917976 2025-12-08,10:43:51.000,342,11138203,8325,0,1765190630,13156.572826659998,28999.002052199998,53286.2832828 2025-12-08,10:43:52.000,342,11138193,8165,0,1765190631,13156.545881419988,26692.30114404,53286.31123128 2025-12-08,10:43:54.000,342,11138226,7845,0,1765190633,13156.572826659998,28076.306180850006,53286.26930856 2025-12-08,10:43:55.000,342,11138259,8165,0,1765190634,13156.545881419988,34073.59319877,53286.26232144 2025-12-08,10:43:56.000,342,11138387,8365,0,1765190635,13156.599771899993,29921.514646170006,53286.255334320005 2025-12-08,10:43:57.000,342,11138231,8325,0,1765190636,13156.593035589998,30844.259861429993,53286.23437296 2025-12-08,10:43:58.000,342,11138273,7885,0,1765190637,13156.539145109993,29921.620383119996,53286.353154000004 2025-12-08,10:43:59.000,342,11138163,7885,0,1765190638,13156.539145109993,26692.364586209995,53286.255334320005 2025-12-08,10:44:00.000,342,11138208,8005,0,1765190639,13156.599771899993,24846.958745249998,53286.206424480006 2025-12-08,10:44:01.000,342,11138183,8125,0,1765190640,13156.566090349988,31766.95573278,53286.32520552001 2025-12-08,10:44:02.000,342,11138285,8045,0,1765190641,13156.593035589998,29460.28302114,53286.31821840001 2025-12-08,10:44:03.000,342,11138254,6685,0,1765190642,13156.545881419988,32689.56701457,53286.33219264 2025-12-08,10:44:05.000,342,11138205,8325,0,1765190644,13156.579562969993,35457.52069515,53286.24136008 2025-12-08,10:44:06.000,342,11138288,7605,0,1765190645,13156.586299279988,28998.938610030003,53286.255334320005 2025-12-08,10:44:07.000,342,11138241,8165,0,1765190646,13156.606508209989,28537.608297180006,53286.2832828 2025-12-08,10:44:08.000,342,11138240,7725,0,1765190647,13156.586299279988,28076.256836939996,53286.304244160005 2025-12-08,10:44:09.000,342,11138244,7645,0,1765190648,13156.593035589998,37302.80670089999,53286.26232144 2025-12-08,10:44:10.000,342,11138265,7925,0,1765190649,13156.579562969993,34073.6002479,53286.24834720001 2025-12-08,10:44:11.000,342,11138281,8205,0,1765190650,13156.566090349988,28998.917462640005,53286.29026992 2025-12-08,10:44:12.000,342,11138162,7605,0,1765190651,13156.572826659998,29921.59923573,53286.2134116 2025-12-08,10:44:13.000,342,11138239,8085,0,1765190652,13156.545881419988,21617.709997469996,53286.24834720001 2025-12-08,10:44:14.000,342,11138205,8165,0,1765190653,13156.525672489988,34534.99400291999,53286.255334320005 2025-12-08,10:44:16.000,342,11138240,7484,0,1765190655,13156.586299279988,30844.266910560007,53286.31123128 2025-12-08,10:44:17.000,342,11138295,7525,0,1765190656,13156.586299279988,25308.267910709998,53286.26930856 2025-12-08,10:44:18.000,342,11138285,8165,0,1765190657,13156.613244519998,29921.627432249996,53286.22039872 2025-12-08,10:44:19.000,342,11138286,7725,0,1765190658,13156.559354039993,25769.71100964,53286.22738584001 2025-12-08,10:44:20.000,342,11138275,8085,0,1765190659,13156.539145109993,30844.316254470003,53286.19245024 2025-12-08,10:44:21.000,342,11138265,7405,0,1765190660,13156.586299279988,32689.72914456,53286.29026992 2025-12-08,10:44:22.000,342,11138164,7525,0,1765190661,13156.572826659998,31305.667714709998,53286.24136008 2025-12-08,10:44:23.000,342,11138293,7365,0,1765190662,13156.545881419988,27153.659653409995,53286.22738584001 2025-12-08,10:44:24.000,342,11138165,8045,0,1765190663,13156.539145109993,32228.363586060004,53286.26930856 2025-12-08,10:44:25.000,342,11138229,7165,0,1765190664,13156.579562969993,25769.788550070007,53286.22039872 2025-12-08,10:44:27.000,342,11138192,7525,0,1765190666,13156.518936179993,26231.0201751,53286.19943736001 2025-12-08,10:44:28.000,342,11138272,7685,0,1765190667,13156.518936179993,32228.307193019995,53286.22738584001 2025-12-08,10:44:29.000,342,11138288,6725,0,1765190668,13156.572826659998,29921.697923550004,53286.19943736001 2025-12-08,10:44:30.000,342,11138243,7285,0,1765190669,13156.552617729998,25769.70396051,53286.38110248 2025-12-08,10:44:31.000,342,11138191,7125,0,1765190670,13156.491990939998,26692.364586209995,53286.255334320005 2025-12-08,10:44:32.000,342,11138284,6725,0,1765190671,13156.525672489988,29460.2971194,53286.29026992 2025-12-08,10:44:33.000,342,11138263,7325,0,1765190672,13156.532408799998,33612.34747548,53286.26930856 2025-12-08,10:44:34.000,342,11138226,6885,0,1765190673,13156.498727249993,25308.458237219995,53286.2832828 2025-12-08,10:44:35.000,342,11138149,8125,0,1765190674,13156.512199869998,29460.409905480003,53286.29026992 2025-12-08,10:44:36.000,342,11138220,7685,0,1765190675,13156.512199869998,28998.98090481,53286.2134116 2025-12-08,10:44:38.000,342,11138300,7605,0,1765190677,13156.485254630003,29460.402856350003,53286.255334320005 2025-12-08,10:44:39.000,342,11138233,8165,0,1765190678,13156.485254630003,30844.35150012,53286.24136008 2025-12-08,10:44:40.000,342,11138272,7484,0,1765190679,13156.451573079998,30844.421991420008,53286.24136008 2025-12-08,10:44:41.000,342,11138133,8325,0,1765190680,13156.498727249993,26231.097715530006,53286.185463120004 2025-12-08,10:44:42.000,342,11138170,6605,0,1765190681,13156.491990939998,29921.74021833,53286.136553280005 2025-12-08,10:44:43.000,342,11138205,7325,0,1765190682,13156.485254630003,27153.75834123,53286.23437296 2025-12-08,10:44:44.000,342,11138300,6725,0,1765190683,13156.532408799998,28537.721083259996,53286.19943736001 2025-12-08,10:44:45.000,342,11138190,8005,0,1765190684,13156.518936179993,31767.019174949994,53286.206424480006 2025-12-08,10:44:46.000,342,11138209,7005,0,1765190685,13156.458309389993,30383.03528553,53286.22039872 2025-12-08,10:44:47.000,342,11138178,6845,0,1765190686,13156.505463559988,29921.704972680003,53286.2832828 2025-12-08,10:44:49.000,342,11138097,8045,0,1765190688,13156.491990939998,34535.04334683,53286.19245024 2025-12-08,10:44:50.000,342,11138142,7645,0,1765190689,13156.505463559988,32228.39178258,53286.136553280005 2025-12-08,10:44:51.000,342,11138278,6885,0,1765190690,13156.498727249993,31305.780500790002,53286.22039872 2025-12-08,10:44:52.000,342,11138242,6925,0,1765190691,13156.539145109993,32228.328340410008,53286.185463120004 2025-12-08,10:44:53.000,342,11138264,7845,0,1765190692,13156.579562969993,31305.724107750008,53286.136553280005 2025-12-08,10:44:54.000,342,11138226,6765,0,1765190693,13156.512199869998,28537.770427170006,53286.255334320005 2025-12-08,10:44:55.000,342,11138247,7245,0,1765190694,13156.505463559988,31305.738206010006,53286.24136008 2025-12-08,10:44:56.000,342,11138210,6885,0,1765190695,13156.539145109993,31305.731156880007,53286.23437296 2025-12-08,10:44:57.000,342,11138305,7405,0,1765190696,13156.471782009998,35457.71102166,53286.22738584001 2025-12-08,10:44:58.000,342,11138319,8325,0,1765190697,13156.505463559988,31767.005076689995,53286.24834720001 2025-12-08,10:45:00.000,342,11138290,7605,0,1765190699,13156.505463559988,35918.97084321,53286.24136008 2025-12-08,10:45:01.000,342,11138231,8045,0,1765190700,13156.491990939998,28537.798623690003,53286.23437296 2025-12-08,10:45:02.000,342,11138264,6805,0,1765190701,13156.465045700003,30844.386745769996,53286.27629568001 2025-12-08,10:45:03.000,342,11138232,7965,0,1765190702,13156.458309389993,28537.805672820003,53286.22738584001 2025-12-08,10:45:04.000,342,11138255,8245,0,1765190703,13156.512199869998,24847.001040029994,53286.22738584001 2025-12-08,10:45:05.000,342,11138198,6885,0,1765190704,13156.478518319993,26692.399831860006,53286.32520552001 2025-12-08,10:45:06.000,342,11138279,7445,0,1765190705,13156.491990939998,30383.0282364,53286.29026992 2025-12-08,10:45:07.000,342,11138336,7005,0,1765190706,13156.485254630003,34073.60729703,53286.31123128 2025-12-08,10:45:08.000,342,11138219,8125,0,1765190707,13156.431364149998,28999.023199589996,53286.19245024 2025-12-08,10:45:09.000,342,11138246,6845,0,1765190708,13156.471782009998,27153.60326037,53286.26930856 2025-12-08,10:45:11.000,342,11138217,8285,0,1765190710,13156.532408799998,27153.744242970002,53286.24834720001 2025-12-08,10:45:12.000,342,11138271,7605,0,1765190711,13156.498727249993,33150.93257307001,53286.2832828 2025-12-08,10:45:13.000,342,11138145,7245,0,1765190712,13156.451573079998,27153.723095580004,53286.23437296 2025-12-08,10:45:14.000,342,11138259,8085,0,1765190713,13156.471782009998,28537.650591960002,53286.24136008 2025-12-08,10:45:15.000,342,11138232,7645,0,1765190714,13156.498727249993,30383.021187270002,53286.24834720001 2025-12-08,10:45:16.000,342,11138229,8245,0,1765190715,13156.491990939998,32689.672751520004,53286.27629568001 2025-12-08,10:45:17.000,342,11138242,6885,0,1765190716,13156.525672489988,29921.669727030006,53286.24834720001 2025-12-08,10:45:18.000,342,11138330,6925,0,1765190717,13156.525672489988,28537.68583761,53286.24834720001 2025-12-08,10:45:19.000,342,11138353,8485,0,1765190718,13156.518936179993,29921.669727030006,53286.26930856 2025-12-08,10:45:20.000,342,11138187,8125,0,1765190719,13156.566090349988,30844.414942289994,53286.24834720001 2025-12-08,10:45:22.000,342,11138308,6685,0,1765190721,13156.539145109993,29460.28302114,53286.255334320005 2025-12-08,10:45:23.000,342,11138332,7725,0,1765190722,13156.498727249993,30383.084629439996,53286.255334320005 2025-12-08,10:45:24.000,342,11138299,7365,0,1765190723,13156.512199869998,24847.064482200003,53286.22738584001 2025-12-08,10:45:25.000,342,11138204,6965,0,1765190724,13156.505463559988,23001.72208341,53286.29026992 2025-12-08,10:45:26.000,342,11138286,7605,0,1765190725,13156.525672489988,30844.288057950005,53286.22738584001 2025-12-08,10:45:27.000,342,11138228,6885,0,1765190726,13156.458309389993,33150.974867850004,53286.304244160005 2025-12-08,10:45:28.000,342,11138199,7165,0,1765190727,13156.458309389993,28537.763378040007,53286.24136008 2025-12-08,10:45:29.000,342,11138218,6765,0,1765190728,13156.498727249993,29921.683825290005,53286.24834720001 2025-12-08,10:45:30.000,342,11138329,8605,0,1765190729,13156.525672489988,26231.083617270007,53286.24136008 2025-12-08,10:45:31.000,342,11138241,8045,0,1765190730,13156.512199869998,31767.054420600005,53286.29026992 2025-12-08,10:45:33.000,342,11138284,6525,0,1765190732,13156.545881419988,28999.107789150003,53286.304244160005 2025-12-08,10:45:34.000,342,11138205,8085,0,1765190733,13156.532408799998,29921.712021810003,53286.22738584001 2025-12-08,10:45:35.000,342,11138230,7845,0,1765190734,13156.505463559988,29460.325315919996,53286.24834720001 2025-12-08,10:45:36.000,342,11138219,8205,0,1765190735,13156.505463559988,27615.123899729995,53286.26930856 2025-12-08,10:45:37.000,342,11138257,8245,0,1765190736,13156.518936179993,31305.766402530004,53286.24136008 2025-12-08,10:45:38.000,342,11138262,7645,0,1765190737,13156.518936179993,27615.116850599996,53286.26232144 2025-12-08,10:45:39.000,342,11138281,7885,0,1765190738,13156.505463559988,31305.81574644,53286.24136008 2025-12-08,10:45:40.000,342,11138156,7484,0,1765190739,13156.552617729998,31767.11081364,53286.31123128 2025-12-08,10:45:41.000,342,11138342,7605,0,1765190740,13156.498727249993,32228.363586060004,53286.26930856 2025-12-08,10:45:42.000,342,11138348,7685,0,1765190741,13156.478518319993,32228.4199791,53286.24834720001 2025-12-08,10:45:44.000,342,11138159,8085,0,1765190743,13156.525672489988,31305.731156880007,53286.29725704001 2025-12-08,10:45:45.000,342,11138199,8165,0,1765190744,13156.525672489988,31767.054420600005,53286.33917976 2025-12-08,10:45:46.000,342,11138260,7765,0,1765190745,13156.559354039993,33612.32632809,53286.206424480006 2025-12-08,10:45:47.000,342,11138262,6845,0,1765190746,13156.539145109993,26692.498519679997,53286.304244160005 2025-12-08,10:45:48.000,342,11138284,7484,0,1765190747,13156.512199869998,28076.39077041,53286.23437296 2025-12-08,10:45:49.000,342,11138286,7685,0,1765190748,13156.485254630003,29460.480396779996,53286.31123128 2025-12-08,10:45:50.000,342,11138198,7725,0,1765190749,13156.512199869998,32228.342438670006,53286.26232144 2025-12-08,10:45:51.000,342,11138233,8125,0,1765190750,13156.512199869998,28537.735181519995,53286.27629568001 2025-12-08,10:45:52.000,342,11138323,8085,0,1765190751,13156.471782009998,33151.0101135,53286.29725704001 2025-12-08,10:45:53.000,342,11138156,7484,0,1765190752,13156.545881419988,33151.073555669995,53286.2832828 2025-12-08,10:45:55.000,342,11138281,8125,0,1765190754,13156.458309389993,29921.669727030006,53286.22039872 2025-12-08,10:45:56.000,342,11138385,8045,0,1765190755,13156.485254630003,30383.070531179997,53286.27629568001 2025-12-08,10:45:57.000,342,11138179,8245,0,1765190756,13156.539145109993,30383.03528553,53286.26232144 2025-12-08,10:45:58.000,342,11138165,8205,0,1765190757,13156.485254630003,28076.36257389,53286.23437296 2025-12-08,10:45:59.000,342,11138219,7805,0,1765190758,13156.471782009998,28076.489458230004,53286.255334320005 2025-12-08,10:46:00.000,342,11138168,7484,0,1765190759,13156.525672489988,33150.93257307001,53286.17847600001 2025-12-08,10:46:01.000,342,11138159,7245,0,1765190760,13156.444836770002,33151.09470306001,53286.29725704001 2025-12-08,10:46:02.000,342,11138254,7565,0,1765190761,13156.532408799998,27615.109801469996,53286.19245024 2025-12-08,10:46:03.000,342,11138245,8005,0,1765190762,13156.512199869998,33151.10175219001,53286.33219264 2025-12-08,10:46:04.000,342,11138303,8165,0,1765190763,13156.471782009998,28999.12893654,53286.24834720001 2025-12-08,10:46:06.000,342,11138147,7805,0,1765190765,13156.512199869998,27153.730144710004,53286.255334320005 2025-12-08,10:46:07.000,342,11138157,7205,0,1765190766,13156.491990939998,33612.35452461,53286.22039872 2025-12-08,10:46:08.000,342,11138178,7405,0,1765190767,13156.451573079998,30844.379696639997,53286.304244160005 2025-12-08,10:46:09.000,342,11138219,8125,0,1765190768,13156.485254630003,28999.079592630005,53286.33219264 2025-12-08,10:46:10.000,342,11138300,6805,0,1765190769,13156.438100459993,30383.105776829994,53286.23437296 2025-12-08,10:46:11.000,342,11138157,8165,0,1765190770,13156.465045700003,33612.32632809,53286.22039872 2025-12-08,10:46:12.000,342,11138197,8325,0,1765190771,13156.471782009998,34996.338414030004,53286.255334320005 2025-12-08,10:46:13.000,342,11138284,6685,0,1765190772,13156.471782009998,30844.386745769996,53286.2832828 2025-12-08,10:46:14.000,342,11138293,8365,0,1765190773,13156.478518319993,30383.077580309997,53286.206424480006 2025-12-08,10:46:15.000,342,11138199,7285,0,1765190774,13156.485254630003,30844.245763169994,53286.24136008 2025-12-08,10:46:17.000,342,11138132,7565,0,1765190776,13156.478518319993,29460.487445909996,53286.31821840001 2025-12-08,10:46:18.000,342,11138206,7685,0,1765190777,13156.525672489988,28537.721083259996,53286.31821840001 2025-12-08,10:46:19.000,342,11138289,8005,0,1765190778,13156.512199869998,28537.805672820003,53286.24834720001 2025-12-08,10:46:20.000,342,11138266,8005,0,1765190779,13156.438100459993,28999.13598567,53286.27629568001 2025-12-08,10:46:21.000,342,11138229,8085,0,1765190780,13156.478518319993,22540.41996708,53286.2134116 2025-12-08,10:46:22.000,342,11138213,8005,0,1765190781,13156.478518319993,33612.382721129994,53286.255334320005 2025-12-08,10:46:23.000,342,11138146,7445,0,1765190782,13156.485254630003,25769.788550070007,53286.29026992 2025-12-08,10:46:24.000,342,11138263,8405,0,1765190783,13156.518936179993,33150.98896611,53286.2832828 2025-12-08,10:46:25.000,342,11138316,7525,0,1765190784,13156.532408799998,29921.75431659,53286.2832828 2025-12-08,10:46:26.000,342,11138207,8085,0,1765190785,13156.505463559988,28537.770427170006,53286.29026992 2025-12-08,10:46:28.000,342,11138207,7885,0,1765190787,13156.471782009998,29921.761365719998,53286.304244160005 2025-12-08,10:46:29.000,342,11138163,8005,0,1765190788,13156.505463559988,28537.66469022,53286.24136008 2025-12-08,10:46:30.000,342,11138287,8165,0,1765190789,13156.512199869998,31305.681812969997,53286.206424480006 2025-12-08,10:46:31.000,342,11138289,8245,0,1765190790,13156.491990939998,25769.68281312,53286.2134116 2025-12-08,10:46:32.000,342,11138299,8165,0,1765190791,13156.498727249993,30844.33740186,53286.24834720001 2025-12-08,10:46:33.000,342,11138261,8285,0,1765190792,13156.485254630003,32228.307193019995,53286.23437296 2025-12-08,10:46:34.000,342,11138260,7605,0,1765190793,13156.512199869998,29921.860053540004,53286.26930856 2025-12-08,10:46:35.000,342,11138230,7725,0,1765190794,13156.491990939998,28999.079592630005,53286.255334320005 2025-12-08,10:46:36.000,342,11138220,7685,0,1765190795,13156.491990939998,34073.684837459994,53286.23437296 2025-12-08,10:46:37.000,342,11138223,7085,0,1765190796,13156.505463559988,30844.309205340003,53286.24136008 2025-12-08,10:46:39.000,342,11138161,7125,0,1765190798,13156.471782009998,29460.381708960005,53286.2832828 2025-12-08,10:46:40.000,342,11138198,6805,0,1765190799,13156.465045700003,28076.38372128,53286.23437296 2025-12-08,10:46:41.000,342,11138276,7765,0,1765190800,13156.478518319993,35457.626432100005,53286.26232144 2025-12-08,10:46:42.000,342,11138274,6765,0,1765190801,13156.471782009998,26231.048371619996,53286.22738584001 2025-12-08,10:46:43.000,342,11138273,8045,0,1765190802,13156.404418910002,33612.24173853001,53286.26232144 2025-12-08,10:46:44.000,342,11138293,7885,0,1765190803,13156.451573079998,25769.668714860003,53286.255334320005 2025-12-08,10:46:45.000,342,11138277,7245,0,1765190804,13156.390946289997,31305.681812969997,53286.255334320005 2025-12-08,10:46:46.000,342,11138193,7965,0,1765190805,13156.431364149998,30383.0282364,53286.19943736001 2025-12-08,10:46:47.000,342,11138208,7765,0,1765190806,13156.444836770002,25308.472335479993,53286.24136008 2025-12-08,10:46:48.000,342,11138193,8205,0,1765190807,13156.458309389993,30844.457237070004,53286.26232144 2025-12-08,10:46:50.000,342,11138231,7085,0,1765190809,13156.390946289997,31305.724107750008,53286.24136008 2025-12-08,10:46:51.000,342,11138145,7085,0,1765190810,13156.471782009998,33151.03126089,53286.2832828 2025-12-08,10:46:52.000,342,11138242,6965,0,1765190811,13156.404418910002,27615.06045756,53286.255334320005 2025-12-08,10:46:53.000,342,11138267,7325,0,1765190812,13156.411155219997,26231.104764660005,53286.19943736001 2025-12-08,10:46:54.000,342,11138254,7805,0,1765190813,13156.431364149998,33612.35452461,53286.22738584001 2025-12-08,10:46:55.000,342,11138371,8125,0,1765190814,13156.431364149998,29460.29007027,53286.24834720001 2025-12-08,10:46:56.000,342,11138044,7565,0,1765190815,13156.444836770002,33612.35452461,53286.24834720001 2025-12-08,10:46:57.000,342,11138227,8245,0,1765190816,13156.431364149998,30844.316254470003,53286.27629568001 2025-12-08,10:46:58.000,342,11138247,8005,0,1765190817,13156.471782009998,30383.070531179997,53286.29725704001 2025-12-08,10:46:59.000,342,11138282,7445,0,1765190818,13156.431364149998,31305.766402530004,53286.19245024 2025-12-08,10:47:01.000,342,11138167,7165,0,1765190820,13156.411155219997,28076.39077041,53286.2134116 2025-12-08,10:47:02.000,342,11138251,8205,0,1765190821,13156.424627840002,30844.457237070004,53286.15052752001 2025-12-08,10:47:03.000,342,11138179,7285,0,1765190822,13156.404418910002,34073.75532876,53286.206424480006 2025-12-08,10:47:04.000,342,11138132,7565,0,1765190823,13156.451573079998,31767.139010159997,53286.2832828 2025-12-08,10:47:05.000,342,11138222,7484,0,1765190824,13156.411155219997,28999.086641760005,53286.24136008 2025-12-08,10:47:06.000,342,11138284,6605,0,1765190825,13156.451573079998,26231.196403349997,53286.24834720001 2025-12-08,10:47:07.000,342,11138203,7484,0,1765190826,13156.424627840002,30844.443138810006,53286.22039872 2025-12-08,10:47:08.000,342,11138139,7245,0,1765190827,13156.438100459993,28999.086641760005,53286.24834720001 2025-12-08,10:47:09.000,342,11138112,7605,0,1765190828,13156.411155219997,31767.040322340006,53286.29725704001 2025-12-08,10:47:10.000,342,11138249,8085,0,1765190829,13156.424627840002,31305.681812969997,53286.19245024 2025-12-08,10:47:12.000,342,11138144,7285,0,1765190831,13156.424627840002,31767.061469730004,53286.27629568001 2025-12-08,10:47:13.000,342,11138178,7805,0,1765190832,13156.444836770002,28537.714034129996,53286.15052752001 2025-12-08,10:47:14.000,342,11138160,7605,0,1765190833,13156.424627840002,29460.522691560007,53286.24136008 2025-12-08,10:47:15.000,342,11138253,8245,0,1765190834,13156.424627840002,30844.386745769996,53286.29725704001 2025-12-08,10:47:16.000,342,11138191,8285,0,1765190835,13156.411155219997,36380.30115606,53286.2832828 2025-12-08,10:47:17.000,342,11138283,7245,0,1765190836,13156.424627840002,28999.13598567,53286.255334320005 2025-12-08,10:47:18.000,342,11138203,8285,0,1765190837,13156.431364149998,33612.4461633,53286.255334320005 2025-12-08,10:47:19.000,342,11138153,7165,0,1765190838,13156.390946289997,31767.139010159997,53286.27629568001 2025-12-08,10:47:20.000,342,11138224,6925,0,1765190839,13156.458309389993,31767.08966625,53286.22039872 2025-12-08,10:47:21.000,342,11138277,7165,0,1765190840,13156.471782009998,31305.724107750008,53286.22738584001 2025-12-08,10:47:23.000,342,11138217,7125,0,1765190842,13156.417891529993,30383.105776829994,53286.26232144 2025-12-08,10:47:24.000,342,11138183,7165,0,1765190843,13156.417891529993,29460.402856350003,53286.2832828 2025-12-08,10:47:25.000,342,11138253,7325,0,1765190844,13156.384209980002,27615.06045756,53286.2134116 2025-12-08,10:47:26.000,342,11138217,7285,0,1765190845,13156.431364149998,34073.64254268,53286.24834720001 2025-12-08,10:47:27.000,342,11138167,8165,0,1765190846,13156.384209980002,27615.152096250007,53286.17148888 2025-12-08,10:47:28.000,342,11138207,7005,0,1765190847,13156.424627840002,31305.710009489994,53286.22738584001 2025-12-08,10:47:29.000,342,11138261,7925,0,1765190848,13156.417891529993,27615.08160495,53286.19245024 2025-12-08,10:47:30.000,342,11138332,7325,0,1765190849,13156.397682599993,33150.99601524,53286.2134116 2025-12-08,10:47:31.000,342,11138252,7484,0,1765190850,13156.397682599993,28999.107789150003,53286.22738584001 2025-12-08,10:47:32.000,342,11138270,7645,0,1765190851,13156.417891529993,34535.134985519995,53286.255334320005 2025-12-08,10:47:34.000,342,11138222,7565,0,1765190853,13156.384209980002,26231.18230509,53286.22738584001 2025-12-08,10:47:35.000,342,11138248,7805,0,1765190854,13156.384209980002,29460.45220026,53286.24136008 2025-12-08,10:47:36.000,342,11138222,7645,0,1765190855,13156.357264739992,31305.710009489994,53286.2134116 2025-12-08,10:47:37.000,342,11138222,7805,0,1765190856,13156.350528429997,29921.803660499994,53286.31821840001 2025-12-08,10:47:38.000,342,11138238,6885,0,1765190857,13156.424627840002,29921.782513109996,53286.29026992 2025-12-08,10:47:39.000,342,11138207,8045,0,1765190858,13156.323583190002,26692.48442142,53286.29026992 2025-12-08,10:47:40.000,342,11138229,8405,0,1765190859,13156.384209980002,21156.54181461,53286.1435404 2025-12-08,10:47:41.000,342,11138209,7805,0,1765190860,13156.377473669992,29460.43105287,53286.23437296 2025-12-08,10:47:42.000,342,11138226,7525,0,1765190861,13156.377473669992,30844.450187940005,53286.2832828 2025-12-08,10:47:43.000,342,11138295,8125,0,1765190862,13156.417891529993,31305.745255140006,53286.2832828 2025-12-08,10:47:45.000,342,11138224,7484,0,1765190864,13156.390946289997,28537.784525430005,53286.16450176 2025-12-08,10:47:46.000,342,11138219,8085,0,1765190865,13156.411155219997,34073.70598485001,53286.22738584001 2025-12-08,10:47:47.000,342,11138193,7245,0,1765190866,13156.390946289997,26692.505568809996,53286.23437296 2025-12-08,10:47:48.000,342,11138304,7525,0,1765190867,13156.357264739992,31767.11081364,53286.17847600001 2025-12-08,10:47:49.000,342,11138210,7685,0,1765190868,13156.330319499997,29460.44515113,53286.23437296 2025-12-08,10:47:50.000,342,11138296,7845,0,1765190869,13156.343792120002,30383.155120740004,53286.12257904 2025-12-08,10:47:51.000,342,11138241,8285,0,1765190870,13156.343792120002,26692.420979250004,53286.15052752001 2025-12-08,10:47:52.000,342,11138156,7565,0,1765190871,13156.377473669992,32228.504568660006,53286.17847600001 2025-12-08,10:47:53.000,342,11138264,7845,0,1765190872,13156.370737359997,32689.799635860007,53286.16450176 2025-12-08,10:47:54.000,342,11138178,7605,0,1765190873,13156.377473669992,28999.093690890004,53286.27629568001 2025-12-08,10:47:56.000,342,11138260,7685,0,1765190875,13156.390946289997,31305.738206010006,53286.24834720001 2025-12-08,10:47:57.000,342,11138213,8485,0,1765190876,13156.370737359997,27153.77243949,53286.19943736001 2025-12-08,10:47:58.000,342,11138255,8125,0,1765190877,13156.377473669992,30844.414942289994,53286.255334320005 2025-12-08,10:47:59.000,342,11138092,6805,0,1765190878,13156.364001050002,34996.46529837001,53286.23437296 2025-12-08,10:48:00.000,342,11138344,7685,0,1765190879,13156.384209980002,28999.1430348,53286.2134116 2025-12-08,10:48:01.000,342,11138287,7484,0,1765190880,13156.431364149998,28999.13598567,53286.206424480006 2025-12-08,10:48:02.000,342,11138198,7565,0,1765190881,13156.384209980002,23924.516642579998,53286.17148888 2025-12-08,10:48:03.000,342,11138337,8325,0,1765190882,13156.397682599993,34073.75532876,53286.206424480006 2025-12-08,10:48:04.000,342,11138214,7765,0,1765190883,13156.330319499997,29921.697923550004,53286.22039872 2025-12-08,10:48:05.000,342,11138225,7525,0,1765190884,13156.357264739992,28999.15008393,53286.2134116 2025-12-08,10:48:07.000,342,11138265,8165,0,1765190886,13156.438100459993,28999.220575230007,53286.19943736001 2025-12-08,10:48:08.000,342,11138301,8165,0,1765190887,13156.390946289997,30383.133973350006,53286.22738584001 2025-12-08,10:48:09.000,342,11138282,7605,0,1765190888,13156.337055809992,27153.864078180006,53286.24136008 2025-12-08,10:48:10.000,342,11138231,7885,0,1765190889,13156.337055809992,27153.842930789993,53286.23437296 2025-12-08,10:48:11.000,342,11138302,7885,0,1765190890,13156.350528429997,29921.810709629994,53286.136553280005 2025-12-08,10:48:12.000,342,11138243,8405,0,1765190891,13156.411155219997,28999.164182189998,53286.19943736001 2025-12-08,10:48:13.000,342,11138229,8245,0,1765190892,13156.404418910002,26692.512617939996,53286.2134116 2025-12-08,10:48:14.000,342,11138272,7525,0,1765190893,13156.357264739992,30844.450187940005,53286.17847600001 2025-12-08,10:48:15.000,342,11138213,8325,0,1765190894,13156.283165330002,29921.845955280005,53286.206424480006 2025-12-08,10:48:16.000,342,11138322,7565,0,1765190895,13156.350528429997,27615.22963668,53286.22738584001 2025-12-08,10:48:18.000,342,11138296,7765,0,1765190897,13156.343792120002,29921.937593969997,53286.17847600001 2025-12-08,10:48:19.000,342,11138333,8325,0,1765190898,13156.343792120002,28999.234673490006,53286.22039872 2025-12-08,10:48:20.000,342,11138216,7765,0,1765190899,13156.343792120002,25769.908385279996,53286.22738584001 2025-12-08,10:48:21.000,342,11138264,7605,0,1765190900,13156.377473669992,29460.501544169994,53286.185463120004 2025-12-08,10:48:22.000,342,11138136,7845,0,1765190901,13156.357264739992,29921.75431659,53286.2134116 2025-12-08,10:48:23.000,342,11138285,8165,0,1765190902,13156.343792120002,29921.88825006,53286.17847600001 2025-12-08,10:48:24.000,342,11138188,7765,0,1765190903,13156.310110569997,32689.785537599993,53286.23437296 2025-12-08,10:48:25.000,342,11138244,7765,0,1765190904,13156.350528429997,29921.930544839997,53286.1435404 2025-12-08,10:48:26.000,342,11138238,6565,0,1765190905,13156.316846879992,26231.18230509,53286.136553280005 2025-12-08,10:48:27.000,342,11138208,7605,0,1765190906,13156.357264739992,32228.476372139994,53286.11559192 2025-12-08,10:48:29.000,342,11138154,7525,0,1765190908,13156.303374260002,33151.19339088,53286.15052752001 2025-12-08,10:48:30.000,342,11138204,7765,0,1765190909,13156.337055809992,31305.843942959997,53286.19943736001 2025-12-08,10:48:31.000,342,11138306,7005,0,1765190910,13156.350528429997,30383.162169870004,53286.12956616001 2025-12-08,10:48:32.000,342,11138163,7965,0,1765190911,13156.337055809992,30844.478384460002,53286.29026992 2025-12-08,10:48:33.000,342,11138143,8085,0,1765190912,13156.357264739992,30383.19036639,53286.29026992 2025-12-08,10:48:34.000,342,11138195,7165,0,1765190913,13156.397682599993,26231.231648999994,53286.185463120004 2025-12-08,10:48:35.000,342,11138286,7125,0,1765190914,13156.350528429997,31305.907385130005,53286.22738584001 2025-12-08,10:48:36.000,342,11138294,7885,0,1765190915,13156.310110569997,28999.192378709995,53286.27629568001 2025-12-08,10:48:37.000,342,11138277,8085,0,1765190916,13156.316846879992,28537.939606290005,53286.19943736001 2025-12-08,10:48:38.000,342,11138209,7285,0,1765190917,13156.377473669992,33151.15814523,53286.15751464001 2025-12-08,10:48:40.000,342,11138271,8125,0,1765190919,13156.364001050002,27615.208489290002,53286.17847600001 2025-12-08,10:48:41.000,342,11138273,7405,0,1765190920,13156.337055809992,26692.533765329994,53286.255334320005 2025-12-08,10:48:42.000,342,11138249,8125,0,1765190921,13156.310110569997,27615.194391030003,53286.17847600001 2025-12-08,10:48:43.000,342,11138186,6645,0,1765190922,13156.337055809992,34073.93155701,53286.206424480006 2025-12-08,10:48:44.000,342,11138140,7045,0,1765190923,13156.316846879992,30844.52067924,53286.22738584001 2025-12-08,10:48:45.000,342,11138215,8165,0,1765190924,13156.303374260002,28999.31221392,53286.24834720001 2025-12-08,10:48:46.000,342,11138178,7565,0,1765190925,13156.337055809992,30844.65461271,53286.12257904 2025-12-08,10:48:47.000,342,11138230,7045,0,1765190926,13156.330319499997,34996.53578967,53286.255334320005 2025-12-08,10:48:48.000,342,11138126,7885,0,1765190927,13156.350528429997,30844.534777499997,53286.15751464001 2025-12-08,10:48:49.000,342,11138248,7525,0,1765190928,13156.330319499997,27153.906372960002,53286.15751464001 2025-12-08,10:48:51.000,342,11138263,8005,0,1765190930,13156.377473669992,26692.688846189994,53286.11559192 2025-12-08,10:48:52.000,342,11138258,7645,0,1765190931,13156.343792120002,28999.171231319997,53286.206424480006 2025-12-08,10:48:53.000,342,11138132,7645,0,1765190932,13156.337055809992,31305.921483390004,53286.26232144 2025-12-08,10:48:54.000,342,11138192,7445,0,1765190933,13156.310110569997,26231.30918943,53286.19245024 2025-12-08,10:48:55.000,342,11138107,8205,0,1765190934,13156.337055809992,31767.25179624,53286.24834720001 2025-12-08,10:48:56.000,342,11138351,7805,0,1765190935,13156.310110569997,39609.831869040005,53286.26930856 2025-12-08,10:48:57.000,342,11138361,8045,0,1765190936,13156.337055809992,30844.464286200004,53286.24834720001 2025-12-08,10:48:58.000,342,11138192,7725,0,1765190937,13156.377473669992,31305.893286870007,53286.206424480006 2025-12-08,10:48:59.000,342,11138252,6805,0,1765190938,13156.323583190002,34535.297115509995,53286.22039872 2025-12-08,10:49:00.000,342,11138286,7885,0,1765190939,13156.283165330002,24386.002036289996,53286.17148888 2025-12-08,10:49:02.000,342,11138285,7245,0,1765190941,13156.384209980002,27615.25078407,53286.17847600001 2025-12-08,10:49:03.000,342,11138275,7125,0,1765190942,13156.364001050002,28076.53175301,53286.2134116 2025-12-08,10:49:04.000,342,11138340,7725,0,1765190943,13156.431364149998,28999.220575230007,53286.26930856 2025-12-08,10:49:05.000,342,11138254,7645,0,1765190944,13156.404418910002,26692.512617939996,53286.15052752001 2025-12-08,10:49:06.000,342,11138123,8045,0,1765190945,13156.417891529993,29460.543838950005,53286.1435404 2025-12-08,10:49:07.000,342,11138291,8005,0,1765190946,13156.411155219997,33612.530752859995,53286.206424480006 2025-12-08,10:49:08.000,342,11138324,7565,0,1765190947,13156.357264739992,34996.54988793,53286.31123128 2025-12-08,10:49:09.000,342,11138224,7765,0,1765190948,13156.377473669992,29921.923495709998,53286.17847600001 2025-12-08,10:49:10.000,342,11138248,7725,0,1765190949,13156.377473669992,24385.96679064,53286.19943736001 2025-12-08,10:49:11.000,342,11138261,8125,0,1765190950,13156.357264739992,28076.510605620002,53286.24834720001 2025-12-08,10:49:13.000,342,11138229,7965,0,1765190952,13156.411155219997,27615.271931459996,53286.17148888 2025-12-08,10:49:14.000,342,11138287,8205,0,1765190953,13156.384209980002,26231.33738595,53286.22039872 2025-12-08,10:49:15.000,342,11138291,7965,0,1765190954,13156.417891529993,29921.88120093,53286.15052752001 2025-12-08,10:49:16.000,342,11138122,7565,0,1765190955,13156.384209980002,28076.574047789996,53286.2134116 2025-12-08,10:49:17.000,342,11138263,8125,0,1765190956,13156.404418910002,28999.213526100008,53286.22039872 2025-12-08,10:49:18.000,342,11138370,6725,0,1765190957,13156.404418910002,27153.906372960002,53286.26232144 2025-12-08,10:49:19.000,342,11138219,8325,0,1765190958,13156.390946289997,29460.572035470002,53286.23437296 2025-12-08,10:49:20.000,342,11138299,7205,0,1765190959,13156.343792120002,31767.188354070007,53286.10161768 2025-12-08,10:49:21.000,342,11138307,7325,0,1765190960,13156.397682599993,32689.898323679998,53286.206424480006 2025-12-08,10:49:22.000,342,11138211,7045,0,1765190961,13156.404418910002,33151.14404697,53286.22039872 2025-12-08,10:49:24.000,342,11138243,8045,0,1765190963,13156.377473669992,31305.921483390004,53286.2134116 2025-12-08,10:49:25.000,342,11138231,8125,0,1765190964,13156.404418910002,32689.898323679998,53286.22039872 2025-12-08,10:49:26.000,342,11138262,7805,0,1765190965,13156.384209980002,31305.935581650003,53286.12956616001 2025-12-08,10:49:27.000,342,11138171,7365,0,1765190966,13156.357264739992,30383.19036639,53286.23437296 2025-12-08,10:49:28.000,342,11138173,8005,0,1765190967,13156.384209980002,28537.9889502,53286.16450176 2025-12-08,10:49:29.000,342,11138267,7965,0,1765190968,13156.310110569997,28076.552900399998,53286.17847600001 2025-12-08,10:49:30.000,342,11138302,7605,0,1765190969,13156.357264739992,34996.599231839995,53286.19943736001 2025-12-08,10:49:31.000,342,11138317,8285,0,1765190970,13156.337055809992,31305.900336000006,53286.206424480006 2025-12-08,10:49:32.000,342,11138114,7965,0,1765190971,13156.350528429997,30844.619367060004,53286.185463120004 2025-12-08,10:49:33.000,342,11138212,7645,0,1765190972,13156.357264739992,29460.58613373,53286.16450176 2025-12-08,10:49:35.000,342,11138166,7685,0,1765190974,13156.397682599993,31767.25179624,53286.11559192 2025-12-08,10:49:36.000,342,11138175,8205,0,1765190975,13156.323583190002,31767.174255809994,53286.22738584001 2025-12-08,10:49:37.000,342,11138147,8165,0,1765190976,13156.337055809992,29921.867102670003,53286.206424480006 2025-12-08,10:49:38.000,342,11138310,7565,0,1765190977,13156.343792120002,28076.559949529998,53286.087643440005 2025-12-08,10:49:39.000,342,11138107,8005,0,1765190978,13156.364001050002,33151.221587399996,53286.19943736001 2025-12-08,10:49:40.000,342,11138249,8165,0,1765190979,13156.330319499997,27615.293078849994,53286.19943736001 2025-12-08,10:49:41.000,342,11138316,7605,0,1765190980,13156.343792120002,33612.60124416,53286.206424480006 2025-12-08,10:49:42.000,342,11138265,8245,0,1765190981,13156.316846879992,30844.619367060004,53286.19943736001 2025-12-08,10:49:43.000,342,11138156,7605,0,1765190982,13156.337055809992,33612.56599851001,53286.2134116 2025-12-08,10:49:44.000,342,11138309,8085,0,1765190983,13156.330319499997,30844.605268800005,53286.26232144 2025-12-08,10:49:46.000,342,11138315,7165,0,1765190985,13156.357264739992,27153.906372960002,53286.27629568001 2025-12-08,10:49:47.000,342,11138326,7645,0,1765190986,13156.289901639997,26692.660649669997,53286.15052752001 2025-12-08,10:49:48.000,342,11138195,7205,0,1765190987,13156.323583190002,30844.689858359998,53286.22738584001 2025-12-08,10:49:49.000,342,11138279,7925,0,1765190988,13156.310110569997,28537.960753680003,53286.23437296 2025-12-08,10:49:50.000,342,11138212,7525,0,1765190989,13156.357264739992,30844.66871097,53286.16450176 2025-12-08,10:49:51.000,342,11138138,7445,0,1765190990,13156.330319499997,33612.580096770005,53286.255334320005 2025-12-08,10:49:52.000,342,11138122,7685,0,1765190991,13156.310110569997,25770.0070731,53286.24136008 2025-12-08,10:49:53.000,342,11138244,7645,0,1765190992,13156.330319499997,30383.239710299997,53286.17847600001 2025-12-08,10:49:54.000,342,11138152,6645,0,1765190993,13156.316846879992,28537.953704550004,53286.17847600001 2025-12-08,10:49:55.000,342,11138254,8005,0,1765190994,13156.256220089992,29921.979888750007,53286.2832828 2025-12-08,10:49:57.000,342,11138286,7525,0,1765190996,13156.303374260002,27615.257833199998,53286.1435404 2025-12-08,10:49:58.000,342,11138262,7685,0,1765190997,13156.289901639997,33151.34142261,53286.185463120004 2025-12-08,10:49:59.000,342,11138152,7725,0,1765190998,13156.303374260002,25769.929532669994,53286.17148888 2025-12-08,10:50:00.000,342,11138188,7805,0,1765190999,13156.330319499997,29921.951692229995,53286.19943736001 2025-12-08,10:50:01.000,342,11138179,8005,0,1765191000,13156.337055809992,26231.34443508,53286.26232144 2025-12-08,10:50:02.000,342,11138252,7484,0,1765191001,13156.283165330002,32689.87012716,53286.15751464001 2025-12-08,10:50:03.000,342,11138220,6845,0,1765191002,13156.303374260002,26231.266894650005,53286.206424480006 2025-12-08,10:50:04.000,342,11138182,7645,0,1765191003,13156.283165330002,29460.58613373,53286.19943736001 2025-12-08,10:50:05.000,342,11138320,7725,0,1765191004,13156.310110569997,33612.573047640006,53286.17148888 2025-12-08,10:50:06.000,342,11138172,6925,0,1765191005,13156.357264739992,29460.59318286,53286.23437296 2025-12-08,10:50:08.000,342,11138146,7565,0,1765191007,13156.364001050002,34535.22662421,53286.23437296 2025-12-08,10:50:09.000,342,11138155,8365,0,1765191008,13156.357264739992,27615.24373494,53286.206424480006 2025-12-08,10:50:10.000,342,11138134,7525,0,1765191009,13156.357264739992,31767.27999276,53286.24136008 2025-12-08,10:50:11.000,342,11138105,7365,0,1765191010,13156.357264739992,29921.937593969997,53286.10161768 2025-12-08,10:50:12.000,342,11138131,8085,0,1765191011,13156.316846879992,30383.274955949993,53286.185463120004 2025-12-08,10:50:13.000,342,11138260,7605,0,1765191012,13156.330319499997,29460.635477639997,53286.17847600001 2025-12-08,10:50:14.000,342,11138118,7565,0,1765191013,13156.337055809992,29460.698919810005,53286.16450176 2025-12-08,10:50:15.000,342,11138256,6845,0,1765191014,13156.303374260002,29460.670723289993,53286.24136008 2025-12-08,10:50:16.000,342,11138174,7525,0,1765191015,13156.323583190002,34996.51464228,53286.10161768 2025-12-08,10:50:17.000,342,11138218,6725,0,1765191016,13156.364001050002,31767.322287539995,53286.23437296 2025-12-08,10:50:19.000,342,11138258,7525,0,1765191018,13156.350528429997,30844.633465320003,53286.15751464001 2025-12-08,10:50:20.000,342,11138150,7845,0,1765191019,13156.330319499997,28076.736177779996,53286.304244160005 2025-12-08,10:50:21.000,342,11138168,7525,0,1765191020,13156.364001050002,30383.35249638,53286.17847600001 2025-12-08,10:50:22.000,342,11138270,7765,0,1765191021,13156.330319499997,32228.525716050004,53286.23437296 2025-12-08,10:50:23.000,342,11138134,7484,0,1765191022,13156.330319499997,25308.676760250004,53286.31123128 2025-12-08,10:50:24.000,342,11138095,8165,0,1765191023,13156.316846879992,28999.2840174,53286.2134116 2025-12-08,10:50:25.000,342,11138345,7445,0,1765191024,13156.316846879992,27154.019159040006,53286.17847600001 2025-12-08,10:50:26.000,342,11138147,7965,0,1765191025,13156.310110569997,27154.153092509994,53286.2134116 2025-12-08,10:50:27.000,342,11138221,7205,0,1765191026,13156.316846879992,30844.696907489997,53286.255334320005 2025-12-08,10:50:28.000,342,11138285,8045,0,1765191027,13156.296637949992,30844.66166184,53286.17148888 2025-12-08,10:50:30.000,342,11138281,8085,0,1765191029,13156.249483779997,27615.335373630005,53286.15052752001 2025-12-08,10:50:31.000,342,11138247,8205,0,1765191030,13156.283165330002,27615.23668581,53286.17847600001 2025-12-08,10:50:32.000,342,11138198,7765,0,1765191031,13156.256220089992,28999.31221392,53286.24834720001 2025-12-08,10:50:33.000,342,11138264,7765,0,1765191032,13156.289901639997,28537.974851940002,53286.1435404 2025-12-08,10:50:34.000,342,11138222,7845,0,1765191033,13156.289901639997,30844.640514450002,53286.15751464001 2025-12-08,10:50:35.000,342,11138273,8325,0,1765191034,13156.229274849997,32228.58915822,53286.19943736001 2025-12-08,10:50:36.000,342,11138272,7845,0,1765191035,13156.289901639997,29460.557937210004,53286.09463056 2025-12-08,10:50:37.000,342,11138217,8485,0,1765191036,13156.283165330002,26231.259845520006,53286.1435404 2025-12-08,10:50:38.000,342,11138147,8045,0,1765191037,13156.256220089992,31305.96377817,53286.17148888 2025-12-08,10:50:39.000,342,11138231,7325,0,1765191038,13156.256220089992,31305.9708273,53286.16450176 2025-12-08,10:50:41.000,342,11138280,7365,0,1765191040,13156.310110569997,29460.720067200004,53286.185463120004 2025-12-08,10:50:42.000,342,11138062,7925,0,1765191041,13156.303374260002,26231.302140300002,53286.206424480006 2025-12-08,10:50:43.000,342,11138139,8205,0,1765191042,13156.323583190002,31305.98492556,53286.206424480006 2025-12-08,10:50:44.000,342,11138200,8005,0,1765191043,13156.296637949992,32228.680796910005,53286.19245024 2025-12-08,10:50:45.000,342,11138310,7805,0,1765191044,13156.249483779997,29922.008085270005,53286.09463056 2025-12-08,10:50:46.000,342,11138164,7765,0,1765191045,13156.296637949992,26231.358533339997,53286.19245024 2025-12-08,10:50:47.000,342,11138255,8445,0,1765191046,13156.262956400002,29460.628428509997,53286.0736692 2025-12-08,10:50:48.000,342,11138284,7685,0,1765191047,13156.262956400002,31305.928532520004,53286.1435404 2025-12-08,10:50:49.000,342,11138211,7484,0,1765191048,13156.236011159992,33151.31322609,53286.17847600001 2025-12-08,10:50:50.000,342,11138296,8005,0,1765191049,13156.242747470002,28537.9889502,53286.19943736001 2025-12-08,10:50:52.000,342,11138290,7565,0,1765191051,13156.236011159992,30383.3806929,53286.10860480001 2025-12-08,10:50:53.000,342,11138287,8165,0,1765191052,13156.236011159992,30383.317250730004,53286.185463120004 2025-12-08,10:50:54.000,342,11138188,6685,0,1765191053,13156.209065919997,30383.34544725,53286.15751464001 2025-12-08,10:50:55.000,342,11138215,8285,0,1765191054,13156.236011159992,32690.053404539998,53286.22039872 2025-12-08,10:50:56.000,342,11138197,8325,0,1765191055,13156.256220089992,33612.66468633,53286.1435404 2025-12-08,10:50:57.000,342,11138198,7645,0,1765191056,13156.242747470002,30383.415938549995,53286.12956616001 2025-12-08,10:50:58.000,342,11138158,7965,0,1765191057,13156.242747470002,31305.999023819997,53286.23437296 2025-12-08,10:50:59.000,342,11138238,7765,0,1765191058,13156.256220089992,34996.71201792,53286.206424480006 2025-12-08,10:51:00.000,342,11138192,7845,0,1765191059,13156.269692709997,31767.42802449,53286.22039872 2025-12-08,10:51:01.000,342,11138183,8245,0,1765191060,13156.229274849997,26231.372631599996,53286.16450176 2025-12-08,10:51:03.000,342,11138271,7245,0,1765191062,13156.283165330002,32689.940618459994,53286.12956616001 2025-12-08,10:51:04.000,342,11138123,6925,0,1765191063,13156.195593299992,29460.691870680006,53286.10161768 2025-12-08,10:51:05.000,342,11138242,6925,0,1765191064,13156.202329610001,30844.788546180003,53286.19943736001 2025-12-08,10:51:06.000,342,11138133,7085,0,1765191065,13156.256220089992,28076.602244309994,53286.22039872 2025-12-08,10:51:07.000,342,11138359,7405,0,1765191066,13156.256220089992,30383.36659464,53286.12257904 2025-12-08,10:51:08.000,342,11138213,7125,0,1765191067,13156.229274849997,32228.603256479997,53286.10860480001 2025-12-08,10:51:09.000,342,11138236,7645,0,1765191068,13156.236011159992,31306.013122079996,53286.16450176 2025-12-08,10:51:10.000,342,11138230,7125,0,1765191069,13156.222538540002,28537.932557160006,53286.2134116 2025-12-08,10:51:11.000,342,11138309,8245,0,1765191070,13156.141702820001,31767.357533190007,53286.206424480006 2025-12-08,10:51:12.000,342,11138223,8205,0,1765191071,13156.209065919997,32689.997011500003,53286.19245024 2025-12-08,10:51:14.000,342,11138267,8005,0,1765191073,13156.209065919997,28537.967802810002,53286.12956616001 2025-12-08,10:51:15.000,342,11138199,8045,0,1765191074,13156.188856989997,25770.04231875,53286.15751464001 2025-12-08,10:51:16.000,342,11138299,8005,0,1765191075,13156.209065919997,29460.61433025,53286.15052752001 2025-12-08,10:51:17.000,342,11138243,8045,0,1765191076,13156.215802229992,28076.715030389998,53286.1435404 2025-12-08,10:51:18.000,342,11138235,8045,0,1765191077,13156.202329610001,28076.693883,53286.0736692 2025-12-08,10:51:19.000,342,11138101,7365,0,1765191078,13156.175384369992,32228.58210909,53286.12956616001 2025-12-08,10:51:20.000,342,11138218,6885,0,1765191079,13156.215802229992,32228.58915822,53286.185463120004 2025-12-08,10:51:21.000,342,11138155,8205,0,1765191080,13156.202329610001,33151.221587399996,53286.12257904 2025-12-08,10:51:22.000,342,11138154,7645,0,1765191081,13156.155175439992,30844.64756358,53286.2134116 2025-12-08,10:51:23.000,342,11138296,7765,0,1765191082,13156.067603409996,28538.045343239995,53286.10161768 2025-12-08,10:51:25.000,342,11138232,7725,0,1765191084,13156.094548649991,28999.29106653,53286.16450176 2025-12-08,10:51:26.000,342,11138175,8205,0,1765191085,13156.114757579991,30383.274955949993,53286.1435404 2025-12-08,10:51:27.000,342,11138304,6765,0,1765191086,13156.134966509992,27615.328324500006,53286.10860480001 2025-12-08,10:51:28.000,342,11138319,8165,0,1765191087,13156.195593299992,27615.356521020003,53286.11559192 2025-12-08,10:51:29.000,342,11138192,6685,0,1765191088,13156.222538540002,30844.66166184,53286.087643440005 2025-12-08,10:51:30.000,342,11138318,7925,0,1765191089,13156.175384369992,29922.001036140005,53286.16450176 2025-12-08,10:51:31.000,342,11138209,7165,0,1765191090,13156.168648059996,27615.363570150002,53286.09463056 2025-12-08,10:51:32.000,342,11138336,7685,0,1765191091,13156.108021269996,31305.97787643,53286.185463120004 2025-12-08,10:51:33.000,342,11138153,8165,0,1765191092,13156.161911750001,30383.169219000003,53286.19245024 2025-12-08,10:51:34.000,342,11138211,7165,0,1765191093,13156.209065919997,33151.235685659994,53286.31123128 2025-12-08,10:51:36.000,342,11138206,6525,0,1765191095,13156.121493890001,29460.550888080004,53286.15751464001 2025-12-08,10:51:37.000,342,11138309,8045,0,1765191096,13156.242747470002,32689.975864110005,53286.11559192 2025-12-08,10:51:38.000,342,11138317,7885,0,1765191097,13156.148439129996,28076.70093213,53286.04572072 2025-12-08,10:51:39.000,342,11138085,8005,0,1765191098,13156.141702820001,33612.594195030004,53286.12956616001 2025-12-08,10:51:40.000,342,11138279,8125,0,1765191099,13156.141702820001,26692.667698799996,53286.12257904 2025-12-08,10:51:41.000,342,11138175,7205,0,1765191100,13156.141702820001,32228.73014082,53286.15052752001 2025-12-08,10:51:42.000,342,11138264,7605,0,1765191101,13156.128230199996,24386.213510190006,53286.17847600001 2025-12-08,10:51:43.000,342,11138247,8085,0,1765191102,13156.121493890001,30383.387742029998,53286.22039872 2025-12-08,10:51:44.000,342,11138294,7445,0,1765191103,13156.087812339996,29922.085625699998,53286.15751464001 2025-12-08,10:51:45.000,342,11138344,7605,0,1765191104,13156.141702820001,30383.331348990003,53286.12956616001 2025-12-08,10:51:58.000,342,11138200,6925,0,1765191117,13156.182120680001,31767.25179624,53286.10161768 2025-12-08,10:51:59.000,342,11138174,7765,0,1765191118,13156.222538540002,26692.717042710006,53286.12956616001 2025-12-08,10:52:00.000,342,11138267,7245,0,1765191119,13156.209065919997,29922.036281790002,53286.10161768 2025-12-08,10:52:01.000,342,11138191,7205,0,1765191120,13156.249483779997,28999.368606959993,53286.16450176 2025-12-08,10:52:02.000,342,11138291,7285,0,1765191121,13156.209065919997,28076.68683387,53286.12956616001 2025-12-08,10:52:03.000,342,11138236,7845,0,1765191122,13156.195593299992,32228.73718995,53286.16450176 2025-12-08,10:52:04.000,342,11138278,7725,0,1765191123,13156.182120680001,30844.696907489997,53286.15751464001 2025-12-08,10:52:05.000,342,11138291,8085,0,1765191124,13156.114757579991,24847.395791310002,53286.16450176 2025-12-08,10:52:06.000,342,11138271,8285,0,1765191125,13156.188856989997,31305.98492556,53286.10860480001 2025-12-08,10:52:07.000,342,11138237,8485,0,1765191126,13156.202329610001,28999.326312179997,53286.31821840001 2025-12-08,10:52:09.000,342,11138287,7845,0,1765191128,13156.182120680001,31306.006072949996,53286.0736692 2025-12-08,10:52:10.000,342,11138267,7484,0,1765191129,13156.188856989997,34535.38170507,53286.10161768 2025-12-08,10:52:11.000,342,11138149,7165,0,1765191130,13156.175384369992,31305.991974689998,53286.12956616001 2025-12-08,10:52:12.000,342,11138154,7765,0,1765191131,13156.222538540002,33151.25683305001,53286.12257904 2025-12-08,10:52:13.000,342,11138049,8285,0,1765191132,13156.188856989997,31767.484417529995,53286.06668208 2025-12-08,10:52:14.000,342,11138091,8125,0,1765191133,13156.209065919997,33612.55894938001,53286.0736692 2025-12-08,10:52:15.000,342,11138250,6845,0,1765191134,13156.222538540002,28076.644539090004,53286.04572072 2025-12-08,10:52:16.000,342,11138291,8165,0,1765191135,13156.195593299992,25770.02117136,53286.02475936 2025-12-08,10:52:17.000,342,11138269,7805,0,1765191136,13156.182120680001,27154.08965034,53286.16450176 2025-12-08,10:52:18.000,342,11138235,8205,0,1765191137,13156.155175439992,34535.177280300006,53286.09463056 2025-12-08,10:52:20.000,342,11138260,7325,0,1765191139,13156.182120680001,32689.968814980006,53286.12257904 2025-12-08,10:52:21.000,342,11138247,8125,0,1765191140,13156.161911750001,30383.267906819994,53286.12956616001 2025-12-08,10:52:22.000,342,11138153,8045,0,1765191141,13156.182120680001,22540.694883150005,53286.15052752001 2025-12-08,10:52:23.000,342,11138277,7125,0,1765191142,13156.168648059996,30844.612317930005,53286.10860480001 2025-12-08,10:52:24.000,342,11138236,7645,0,1765191143,13156.121493890001,31767.42802449,53286.10860480001 2025-12-08,10:52:25.000,342,11138219,7405,0,1765191144,13156.155175439992,33612.706981109994,53286.038733600006 2025-12-08,10:52:26.000,342,11138167,8125,0,1765191145,13156.168648059996,27615.40586493,53286.17148888 2025-12-08,10:52:27.000,342,11138155,8085,0,1765191146,13156.168648059996,28999.31221392,53286.10161768 2025-12-08,10:52:28.000,342,11138190,7765,0,1765191147,13156.202329610001,28538.059441499994,53286.0736692 2025-12-08,10:52:29.000,342,11138178,7725,0,1765191148,13156.202329610001,27154.012109910007,53286.06668208 2025-12-08,10:52:30.000,342,11138259,8005,0,1765191149,13156.168648059996,27615.321275370006,53286.24834720001 2025-12-08,10:52:31.000,342,11138258,7845,0,1765191150,13156.182120680001,28538.045343239995,53286.19943736001 2025-12-08,10:52:32.000,342,11138202,7645,0,1765191151,13156.168648059996,33612.71403024001,53286.23437296 2025-12-08,10:52:33.000,342,11138237,8165,0,1765191152,13156.229274849997,33151.376668259996,53286.1435404 2025-12-08,10:52:34.000,342,11138344,7484,0,1765191153,13156.195593299992,33151.285029570005,53286.12956616001 2025-12-08,10:52:35.000,342,11138201,8205,0,1765191154,13156.168648059996,33151.397815649994,53285.98283664001 2025-12-08,10:52:36.000,342,11138282,6725,0,1765191155,13156.141702820001,29921.986937880007,53286.24834720001 2025-12-08,10:52:37.000,342,11138266,7805,0,1765191156,13156.195593299992,32228.772435599996,53286.087643440005 2025-12-08,10:52:38.000,342,11138208,6725,0,1765191157,13156.229274849997,27615.314226240007,53286.11559192 2025-12-08,10:52:39.000,342,11138367,8165,0,1765191158,13156.215802229992,29921.965790489994,53286.10161768 2025-12-08,10:52:41.000,342,11138293,7965,0,1765191160,13156.256220089992,28076.623391700006,53286.05969496001 2025-12-08,10:52:42.000,342,11138186,7405,0,1765191161,13156.202329610001,30844.612317930005,53286.22738584001 2025-12-08,10:52:43.000,342,11138248,7565,0,1765191162,13156.175384369992,29460.522691560007,53286.16450176 2025-12-08,10:52:44.000,342,11138103,8405,0,1765191163,13156.182120680001,28076.623391700006,53286.17847600001 2025-12-08,10:52:45.000,342,11138184,7605,0,1765191164,13156.188856989997,31306.1118099,53286.16450176 2025-12-08,10:52:46.000,342,11138093,8085,0,1765191165,13156.128230199996,26692.653600539998,53286.09463056 2025-12-08,10:52:47.000,342,11138189,7965,0,1765191166,13156.202329610001,34535.32531203001,53286.136553280005 2025-12-08,10:52:48.000,342,11138103,8205,0,1765191167,13156.188856989997,28999.382705220007,53286.17148888 2025-12-08,10:52:49.000,342,11138246,7445,0,1765191168,13156.209065919997,28999.389754350006,53286.17148888 2025-12-08,10:52:50.000,342,11138206,7805,0,1765191169,13156.236011159992,32228.645551259993,53286.15052752001 2025-12-08,10:52:52.000,342,11138354,6525,0,1765191171,13156.182120680001,33151.34847174,53286.05270784 2025-12-08,10:52:53.000,342,11138240,7845,0,1765191172,13156.215802229992,30844.6757601,53286.1435404 2025-12-08,10:52:54.000,342,11138186,7965,0,1765191173,13156.195593299992,32689.926520199995,53286.17847600001 2025-12-08,10:52:55.000,342,11138279,7285,0,1765191174,13156.229274849997,24386.079576720003,53286.16450176 2025-12-08,10:52:56.000,342,11138277,8045,0,1765191175,13156.229274849997,29921.937593969997,53286.08065632001 2025-12-08,10:52:57.000,342,11138201,7205,0,1765191176,13156.222538540002,28999.31221392,53286.15052752001 2025-12-08,10:52:58.000,342,11138133,7205,0,1765191177,13156.215802229992,26231.386729859994,53286.22039872 2025-12-08,10:52:59.000,342,11138211,7965,0,1765191178,13156.195593299992,29460.536789820006,53286.10161768 2025-12-08,10:53:00.000,342,11138187,7925,0,1765191179,13156.283165330002,31305.858041219995,53286.0736692 2025-12-08,10:53:01.000,342,11138210,7725,0,1765191180,13156.215802229992,33612.61534242,53286.17148888 2025-12-08,10:53:03.000,342,11138255,7925,0,1765191182,13156.161911750001,28537.925508030006,53286.038733600006 2025-12-08,10:53:04.000,342,11138304,7565,0,1765191183,13156.182120680001,27615.370619280002,53286.087643440005 2025-12-08,10:53:05.000,342,11138262,6805,0,1765191184,13156.195593299992,32228.603256479997,53286.1435404 2025-12-08,10:53:06.000,342,11138229,7525,0,1765191185,13156.161911750001,31305.942630780002,53286.17148888 2025-12-08,10:53:07.000,342,11138155,7245,0,1765191186,13156.195593299992,33612.76337415,53286.08065632001 2025-12-08,10:53:08.000,342,11138314,6765,0,1765191187,13156.215802229992,29921.979888750007,53286.2134116 2025-12-08,10:53:09.000,342,11138282,7645,0,1765191188,13156.148439129996,28537.953704550004,53286.15052752001 2025-12-08,10:53:10.000,342,11138278,7805,0,1765191189,13156.155175439992,27615.307177110008,53286.10161768 2025-12-08,10:53:11.000,342,11138184,7725,0,1765191190,13156.128230199996,31767.371631450005,53286.09463056 2025-12-08,10:53:12.000,342,11138231,8045,0,1765191191,13156.182120680001,28999.347459569995,53286.06668208 2025-12-08,10:53:14.000,342,11138168,6885,0,1765191193,13156.155175439992,28537.925508030006,53286.15052752001 2025-12-08,10:53:15.000,342,11138113,8245,0,1765191194,13156.202329610001,27615.335373630005,53286.11559192 2025-12-08,10:53:16.000,342,11138180,7525,0,1765191195,13156.114757579991,31305.98492556,53286.0736692 2025-12-08,10:53:17.000,342,11138148,7445,0,1765191196,13156.161911750001,28076.609293440008,53286.22738584001 2025-12-08,10:53:18.000,342,11138052,7805,0,1765191197,13156.134966509992,30844.66871097,53286.15052752001 2025-12-08,10:53:19.000,342,11138073,7125,0,1765191198,13156.148439129996,30844.703956619996,53286.12956616001 2025-12-08,10:53:20.000,342,11138049,8445,0,1765191199,13156.155175439992,30383.225612039998,53286.15751464001 2025-12-08,10:53:21.000,342,11138106,7565,0,1765191200,13156.114757579991,29922.07152744,53286.17148888 2025-12-08,10:53:22.000,342,11138270,6965,0,1765191201,13156.182120680001,29460.720067200004,53286.206424480006 2025-12-08,10:53:23.000,342,11138175,7125,0,1765191202,13156.195593299992,24847.445135219998,53286.15052752001 2025-12-08,10:53:25.000,342,11138159,8005,0,1765191204,13156.175384369992,29922.07152744,53286.15052752001 2025-12-08,10:53:26.000,342,11138161,7325,0,1765191205,13156.182120680001,31305.98492556,53286.1435404 2025-12-08,10:53:27.000,342,11138244,6685,0,1765191206,13156.168648059996,28076.722079519997,53286.17847600001 2025-12-08,10:53:28.000,342,11138239,8285,0,1765191207,13156.148439129996,33612.64353894,53286.19943736001 2025-12-08,10:53:29.000,342,11138179,7845,0,1765191208,13156.114757579991,29460.642526769996,53286.17847600001 2025-12-08,10:53:30.000,342,11138289,8165,0,1765191209,13156.161911750001,30383.387742029998,53286.10161768 2025-12-08,10:53:31.000,342,11138233,7925,0,1765191210,13156.114757579991,30383.296103340006,53286.22039872 2025-12-08,10:53:32.000,342,11138147,8125,0,1765191211,13156.161911750001,31305.98492556,53286.1435404 2025-12-08,10:53:33.000,342,11138201,8125,0,1765191212,13156.114757579991,28538.101736280005,53286.17148888 2025-12-08,10:53:34.000,342,11138290,7165,0,1765191213,13156.161911750001,34073.92450788,53286.185463120004 2025-12-08,10:53:36.000,342,11138281,8045,0,1765191215,13156.114757579991,29460.818755019995,53286.12257904 2025-12-08,10:53:37.000,342,11138093,7205,0,1765191216,13156.087812339996,25770.03526962,53286.087643440005 2025-12-08,10:53:38.000,342,11138215,7245,0,1765191217,13156.094548649991,30383.387742029998,53286.17148888 2025-12-08,10:53:39.000,342,11138195,7484,0,1765191218,13156.128230199996,28537.974851940002,53286.10161768 2025-12-08,10:53:40.000,342,11138155,7365,0,1765191219,13156.087812339996,30844.584121410007,53286.17148888 2025-12-08,10:53:41.000,342,11138234,7605,0,1765191220,13156.128230199996,26231.238698130008,53286.11559192 2025-12-08,10:53:42.000,342,11138308,7845,0,1765191221,13156.141702820001,26692.738190100004,53286.15751464001 2025-12-08,10:53:43.000,342,11138194,7525,0,1765191222,13156.114757579991,26231.400828120008,53286.10860480001 2025-12-08,10:53:44.000,342,11138236,6925,0,1765191223,13156.067603409996,29921.91644658,53286.10161768 2025-12-08,10:53:45.000,342,11138244,7845,0,1765191224,13156.054130789991,32228.694895170003,53286.136553280005 2025-12-08,10:53:47.000,342,11138250,7685,0,1765191226,13156.081076030001,23463.36960711,53286.0736692 2025-12-08,10:53:48.000,342,11138153,8125,0,1765191227,13156.081076030001,31305.9708273,53286.15052752001 2025-12-08,10:53:49.000,342,11138055,7125,0,1765191228,13156.087812339996,31305.97787643,53286.087643440005 2025-12-08,10:53:50.000,342,11138129,8045,0,1765191229,13156.074339719991,31305.914434260005,53286.05270784 2025-12-08,10:53:51.000,342,11138201,7845,0,1765191230,13156.094548649991,32228.617354739996,53286.12956616001 2025-12-08,10:53:52.000,342,11138182,7805,0,1765191231,13156.0608671,32690.011109760002,53286.05270784 2025-12-08,10:53:53.000,342,11138168,7725,0,1765191232,13156.087812339996,31767.364582320006,53286.09463056 2025-12-08,10:53:54.000,342,11138291,8245,0,1765191233,13156.0608671,30383.458233330006,53286.08065632001 2025-12-08,10:53:55.000,342,11138231,8205,0,1765191234,13156.027185549996,30844.746251400007,53286.03174648001 2025-12-08,10:53:56.000,342,11138195,8125,0,1765191235,13156.094548649991,28999.382705220007,53286.0736692 2025-12-08,10:53:58.000,342,11138156,6525,0,1765191237,13156.054130789991,27615.342422760004,53286.12956616001 2025-12-08,10:53:59.000,342,11138130,7645,0,1765191238,13156.02044924,28999.248771750004,53286.1435404 2025-12-08,10:54:00.000,342,11138180,7645,0,1765191239,13156.033921859991,24847.304152619996,53286.12257904 2025-12-08,10:54:01.000,342,11138154,7685,0,1765191240,13156.013712929991,31306.020171209995,53286.12257904 2025-12-08,10:54:02.000,342,11138195,8205,0,1765191241,13156.033921859991,31767.336385799994,53286.15052752001 2025-12-08,10:54:03.000,342,11138216,7685,0,1765191242,13156.013712929991,27154.1037486,53286.15751464001 2025-12-08,10:54:04.000,342,11138311,8125,0,1765191243,13156.04065817,27154.08260121,53286.11559192 2025-12-08,10:54:05.000,342,11138254,6525,0,1765191244,13156.033921859991,32228.821779510006,53286.10860480001 2025-12-08,10:54:06.000,342,11138306,7885,0,1765191245,13155.98003138,30844.66871097,53286.15751464001 2025-12-08,10:54:07.000,342,11138187,8165,0,1765191246,13156.00024031,28538.179276709998,53286.136553280005 2025-12-08,10:54:09.000,342,11138126,6965,0,1765191248,13156.04065817,29460.698919810005,53286.12257904 2025-12-08,10:54:10.000,342,11138097,8085,0,1765191249,13156.02044924,32690.053404539998,53286.09463056 2025-12-08,10:54:11.000,342,11138237,8285,0,1765191250,13156.047394479996,26692.745239230004,53286.11559192 2025-12-08,10:54:12.000,342,11138228,7445,0,1765191251,13156.00024031,29460.656625029995,53286.15052752001 2025-12-08,10:54:13.000,342,11138279,8045,0,1765191252,13156.04065817,35919.372643619994,53286.08065632001 2025-12-08,10:54:14.000,342,11138183,8125,0,1765191253,13156.094548649991,34996.62742836001,53286.12956616001 2025-12-08,10:54:15.000,342,11138179,8205,0,1765191254,13156.0608671,34074.044343090005,53286.10161768 2025-12-08,10:54:16.000,342,11138166,7685,0,1765191255,13156.04065817,28076.67978474,53286.17847600001 2025-12-08,10:54:17.000,342,11138166,7645,0,1765191256,13156.074339719991,29922.05742918,53286.16450176 2025-12-08,10:54:18.000,342,11138176,7645,0,1765191257,13156.054130789991,34535.24072247,53286.11559192 2025-12-08,10:54:20.000,342,11138183,7285,0,1765191259,13155.993503999991,29460.691870680006,53286.11559192 2025-12-08,10:54:21.000,342,11138210,7405,0,1765191260,13155.986767689996,28999.375656090007,53286.10161768 2025-12-08,10:54:22.000,342,11138339,7484,0,1765191261,13156.006976619996,26231.436073770004,53286.15052752001 2025-12-08,10:54:23.000,342,11138192,7685,0,1765191262,13155.95308613999,31767.449171879998,53286.06668208 2025-12-08,10:54:24.000,342,11138272,7685,0,1765191263,13156.0608671,32228.765386469997,53286.12257904 2025-12-08,10:54:25.000,342,11138188,7725,0,1765191264,13156.00024031,29922.092674829997,53286.15751464001 2025-12-08,10:54:26.000,342,11138263,7285,0,1765191265,13156.027185549996,30844.689858359998,53286.04572072 2025-12-08,10:54:27.000,342,11138191,8085,0,1765191266,13156.006976619996,30844.732153139994,53286.15052752001 2025-12-08,10:54:28.000,342,11138266,7445,0,1765191267,13156.047394479996,30844.781497050004,53285.99681088 2025-12-08,10:54:29.000,342,11138129,7965,0,1765191268,13156.02044924,31306.11885903,53286.05969496001 2025-12-08,10:54:30.000,342,11138167,8805,0,1765191269,13156.006976619996,30383.422987679995,53285.99681088 2025-12-08,10:54:31.000,342,11138170,7565,0,1765191270,13156.027185549996,28999.46729478,53286.05270784 2025-12-08,10:54:32.000,342,11138154,6645,0,1765191271,13156.00024031,26231.49246681,53286.08065632001 2025-12-08,10:54:33.000,342,11138259,8165,0,1765191272,13156.006976619996,31767.512614050007,53286.05969496001 2025-12-08,10:54:34.000,342,11138235,7925,0,1765191273,13156.033921859991,32689.997011500003,53286.0736692 2025-12-08,10:54:35.000,342,11138193,8045,0,1765191274,13156.033921859991,32228.828828640006,53286.04572072 2025-12-08,10:54:36.000,342,11138104,7325,0,1765191275,13155.993503999991,31767.41392623,53286.09463056 2025-12-08,10:54:37.000,342,11138205,7965,0,1765191276,13156.04065817,26231.591154630005,53286.10860480001 2025-12-08,10:54:38.000,342,11138188,6485,0,1765191277,13156.047394479996,32228.89227081,53286.0736692 2025-12-08,10:54:39.000,342,11138168,7484,0,1765191278,13156.054130789991,29922.21955917,53286.136553280005 2025-12-08,10:54:41.000,342,11138267,8165,0,1765191280,13156.074339719991,27154.160141639994,53286.11559192 2025-12-08,10:54:42.000,342,11138110,7525,0,1765191281,13156.047394479996,28076.85601299,53286.08065632001 2025-12-08,10:54:43.000,342,11138164,6685,0,1765191282,13156.02044924,28538.122883670003,53286.09463056 2025-12-08,10:54:44.000,342,11138231,7365,0,1765191283,13156.054130789991,30383.486429850003,53286.1435404 2025-12-08,10:54:45.000,342,11138252,6845,0,1765191284,13156.081076030001,28538.045343239995,53286.05270784 2025-12-08,10:54:46.000,342,11138227,8085,0,1765191285,13156.047394479996,29460.861049800005,53286.10161768 2025-12-08,10:54:47.000,342,11138220,7484,0,1765191286,13156.047394479996,31767.392778840003,53286.08065632001 2025-12-08,10:54:48.000,342,11138165,8085,0,1765191287,13156.0608671,32228.807681250008,53286.017772240004 2025-12-08,10:54:49.000,342,11138242,7365,0,1765191288,13156.067603409996,26231.351484209998,53286.08065632001 2025-12-08,10:54:50.000,342,11138224,7725,0,1765191289,13156.114757579991,34535.43104898,53285.99681088 2025-12-08,10:54:51.000,342,11138211,7525,0,1765191290,13156.074339719991,28538.073539760007,53286.10161768 2025-12-08,10:54:52.000,342,11138264,7725,0,1765191291,13156.081076030001,28999.47434391,53286.05969496001 2025-12-08,10:54:53.000,342,11138154,6845,0,1765191292,13156.148439129996,28076.757325169994,53286.03174648001 2025-12-08,10:54:54.000,342,11138239,7805,0,1765191293,13156.081076030001,31767.498515789994,53286.05270784 2025-12-08,10:54:55.000,342,11138269,7885,0,1765191294,13156.128230199996,27154.160141639994,53286.10860480001 2025-12-08,10:54:56.000,342,11138174,7565,0,1765191295,13156.081076030001,28538.193374969997,53286.15052752001 2025-12-08,10:54:57.000,342,11138212,7605,0,1765191296,13156.074339719991,35458.08462555001,53286.1435404 2025-12-08,10:54:58.000,342,11138198,7685,0,1765191297,13156.047394479996,29922.170215260005,53286.05969496001 2025-12-08,10:54:59.000,342,11138178,7725,0,1765191298,13156.074339719991,29922.156117000006,53286.06668208 2025-12-08,10:55:00.000,342,11138315,8325,0,1765191299,13156.101284960001,27615.462257969994,53286.04572072 2025-12-08,10:55:02.000,342,11138189,7005,0,1765191301,13156.128230199996,28538.122883670003,53286.0736692 2025-12-08,10:55:03.000,342,11138193,8165,0,1765191302,13156.161911750001,32689.968814980006,53286.10161768 2025-12-08,10:55:04.000,342,11138169,7285,0,1765191303,13156.114757579991,28999.361557829994,53286.12257904 2025-12-08,10:55:05.000,342,11138229,8085,0,1765191304,13156.121493890001,28999.269919140002,53286.003798 2025-12-08,10:55:06.000,342,11137983,7325,0,1765191305,13156.121493890001,26231.443122900004,53286.11559192 2025-12-08,10:55:07.000,342,11138069,8165,0,1765191306,13156.108021269996,34996.634477490006,53286.10161768 2025-12-08,10:55:08.000,342,11137939,8005,0,1765191307,13156.087812339996,28538.017146719998,53286.136553280005 2025-12-08,10:55:09.000,342,11138120,6725,0,1765191308,13156.121493890001,34074.058441350004,53286.0736692 2025-12-08,10:55:10.000,342,11138178,7605,0,1765191309,13156.108021269996,26692.702944450008,53286.17847600001 2025-12-08,10:55:11.000,342,11138107,7965,0,1765191310,13156.148439129996,34074.02319570001,53286.12956616001 2025-12-08,10:55:12.000,342,11138200,7245,0,1765191311,13156.128230199996,29460.734165460002,53286.10860480001 2025-12-08,10:55:13.000,342,11138216,6845,0,1765191312,13156.121493890001,26692.766386620002,53286.1435404 2025-12-08,10:55:14.000,342,11138168,7765,0,1765191313,13156.134966509992,27154.08965034,53286.12257904 2025-12-08,10:55:15.000,342,11138281,8325,0,1765191314,13156.128230199996,30383.444135070007,53286.02475936 2025-12-08,10:55:16.000,342,11138250,7405,0,1765191315,13156.188856989997,29460.783509369998,53286.17847600001 2025-12-08,10:55:17.000,342,11138271,8125,0,1765191316,13156.134966509992,30383.35954551,53286.136553280005 2025-12-08,10:55:18.000,342,11138123,7805,0,1765191317,13156.128230199996,30383.401840289996,53286.17847600001 2025-12-08,10:55:19.000,342,11138230,7484,0,1765191318,13156.121493890001,27615.483405360006,53286.1435404 2025-12-08,10:55:20.000,342,11138173,8485,0,1765191319,13156.0608671,30844.68280923,53286.10161768 2025-12-08,10:55:21.000,342,11138271,7205,0,1765191320,13156.114757579991,27615.476356230007,53286.06668208 2025-12-08,10:55:23.000,342,11138291,7965,0,1765191322,13156.087812339996,28076.764374299994,53286.185463120004 2025-12-08,10:55:24.000,342,11138245,7165,0,1765191323,13156.087812339996,30844.753300530007,53286.0736692 2025-12-08,10:55:25.000,342,11138216,7484,0,1765191324,13156.134966509992,30383.422987679995,53286.2134116 2025-12-08,10:55:26.000,342,11138238,7484,0,1765191325,13156.141702820001,29922.24070656,53286.10161768 2025-12-08,10:55:27.000,342,11138184,7525,0,1765191326,13156.101284960001,29460.839902410007,53286.05969496001 2025-12-08,10:55:28.000,342,11138340,7645,0,1765191327,13156.101284960001,27615.462257969994,53286.0736692 2025-12-08,10:55:29.000,342,11138220,6965,0,1765191328,13156.182120680001,31306.020171209995,53286.0736692 2025-12-08,10:55:30.000,342,11138228,7685,0,1765191329,13156.175384369992,31767.392778840003,53286.16450176 2025-12-08,10:55:31.000,342,11138333,8085,0,1765191330,13156.067603409996,28999.410901740004,53286.09463056 2025-12-08,10:55:32.000,342,11138317,8205,0,1765191331,13156.121493890001,27615.490454490006,53286.038733600006 2025-12-08,10:55:34.000,342,11138115,7845,0,1765191333,13156.101284960001,34996.62742836001,53286.136553280005 2025-12-08,10:55:35.000,342,11138249,7365,0,1765191334,13156.094548649991,34535.37465594,53286.17847600001 2025-12-08,10:55:36.000,342,11138178,6685,0,1765191335,13156.155175439992,30844.788546180003,53286.06668208 2025-12-08,10:55:37.000,342,11138205,7484,0,1765191336,13156.128230199996,34074.08663787,53286.10161768 2025-12-08,10:55:38.000,342,11138282,6925,0,1765191337,13156.108021269996,37764.65864937,53286.0736692 2025-12-08,10:55:39.000,342,11138212,6965,0,1765191338,13156.114757579991,34073.97385179,53286.09463056 2025-12-08,10:55:40.000,342,11138121,8085,0,1765191339,13156.047394479996,31306.020171209995,53286.087643440005 2025-12-08,10:55:41.000,342,11138264,6685,0,1765191340,13156.101284960001,28538.00304846,53286.15751464001 2025-12-08,10:55:42.000,342,11138227,7045,0,1765191341,13156.081076030001,34535.283017249996,53286.10161768 2025-12-08,10:55:43.000,342,11138164,7525,0,1765191342,13156.027185549996,32689.989962370004,53286.05969496001 2025-12-08,10:55:45.000,342,11138281,7125,0,1765191344,13156.114757579991,29922.170215260005,53286.05969496001 2025-12-08,10:55:46.000,342,11138154,7525,0,1765191345,13156.081076030001,30844.711005749996,53286.03174648001 2025-12-08,10:55:47.000,342,11138222,7765,0,1765191346,13156.047394479996,28076.799619950005,53286.04572072 2025-12-08,10:55:48.000,342,11138313,7405,0,1765191347,13156.047394479996,29460.734165460002,53286.05969496001 2025-12-08,10:55:49.000,342,11138265,8005,0,1765191348,13156.114757579991,31767.449171879998,53286.087643440005 2025-12-08,10:55:50.000,342,11137952,7725,0,1765191349,13156.108021269996,28999.255820880004,53285.99681088 2025-12-08,10:55:51.000,342,11138073,8005,0,1765191350,13156.094548649991,27615.39176667,53286.05270784 2025-12-08,10:55:52.000,342,11138164,7685,0,1765191351,13156.134966509992,31767.336385799994,53286.05969496001 2025-12-08,10:55:53.000,342,11138186,7685,0,1765191352,13156.121493890001,28076.771423430007,53286.06668208 2025-12-08,10:55:54.000,342,11138295,7805,0,1765191353,13156.087812339996,31306.034269469994,53286.1435404 2025-12-08,10:55:56.000,342,11138233,7005,0,1765191355,13156.054130789991,33612.678784589996,53286.04572072 2025-12-08,10:55:57.000,342,11138219,7165,0,1765191356,13156.081076030001,28076.785521690006,53286.05969496001 2025-12-08,10:55:58.000,342,11138034,7685,0,1765191357,13156.04065817,31306.14705555,53286.01078512001 2025-12-08,10:55:59.000,342,11138141,7965,0,1765191358,13156.04065817,34073.994999179995,53286.01078512001 2025-12-08,10:56:00.000,342,11138013,7965,0,1765191359,13156.0608671,28076.8348656,53286.12257904 2025-12-08,10:56:01.000,342,11138121,8205,0,1765191360,13156.121493890001,30383.394791159997,53286.15052752001 2025-12-08,10:56:02.000,342,11138279,8165,0,1765191361,13156.094548649991,29922.170215260005,53286.15052752001 2025-12-08,10:56:03.000,342,11138207,7045,0,1765191362,13156.081076030001,28076.771423430007,53286.17847600001 2025-12-08,10:56:04.000,342,11138201,8285,0,1765191363,13156.067603409996,29922.106773089996,53286.10860480001 2025-12-08,10:56:05.000,342,11138216,7645,0,1765191364,13156.033921859991,28538.186325839997,53286.08065632001 2025-12-08,10:56:07.000,342,11138180,6725,0,1765191366,13156.054130789991,30844.746251400007,53286.17148888 2025-12-08,10:56:08.000,342,11138245,7245,0,1765191367,13156.087812339996,28999.46024565,53286.03174648001 2025-12-08,10:56:09.000,342,11138209,8205,0,1765191368,13156.108021269996,28076.799619950005,53286.09463056 2025-12-08,10:56:10.000,342,11138286,6725,0,1765191369,13156.087812339996,29460.727116330003,53286.05270784 2025-12-08,10:56:11.000,342,11138249,8205,0,1765191370,13156.054130789991,28538.129932800002,53286.185463120004 2025-12-08,10:56:12.000,342,11138262,7365,0,1765191371,13156.074339719991,28999.44614739,53286.15052752001 2025-12-08,10:56:13.000,342,11138088,8005,0,1765191372,13156.067603409996,32689.954716720007,53286.06668208 2025-12-08,10:56:14.000,342,11138172,7685,0,1765191373,13156.074339719991,28538.059441499994,53286.1435404 2025-12-08,10:56:15.000,342,11138272,7445,0,1765191374,13156.027185549996,31767.322287539995,53286.09463056 2025-12-08,10:56:16.000,342,11138142,6805,0,1765191375,13156.054130789991,29460.77646024,53286.12257904 2025-12-08,10:56:18.000,342,11138170,6925,0,1765191377,13156.094548649991,27615.448159709995,53286.17847600001 2025-12-08,10:56:19.000,342,11138123,8325,0,1765191378,13156.006976619996,30844.774447920005,53286.19245024 2025-12-08,10:56:20.000,342,11138209,8005,0,1765191379,13156.087812339996,29922.07152744,53286.10860480001 2025-12-08,10:56:21.000,342,11138167,8085,0,1765191380,13156.04065817,32690.053404539998,53286.12257904 2025-12-08,10:56:22.000,342,11138252,7765,0,1765191381,13155.986767689996,29460.832853279993,53286.08065632001 2025-12-08,10:56:23.000,342,11138151,8285,0,1765191382,13156.04065817,31767.322287539995,53286.15751464001 2025-12-08,10:56:24.000,342,11138172,7645,0,1765191383,13156.013712929991,27154.08965034,53286.11559192 2025-12-08,10:56:25.000,342,11138166,6845,0,1765191384,13156.0608671,26692.92851661,53286.12257904 2025-12-08,10:56:26.000,342,11138122,7045,0,1765191385,13155.993503999991,36842.167202790006,53286.02475936 2025-12-08,10:56:27.000,342,11138145,8165,0,1765191386,13156.006976619996,27154.195387290005,53286.136553280005 2025-12-08,10:56:29.000,342,11138317,7885,0,1765191388,13155.986767689996,29460.825804149994,53286.03174648001 2025-12-08,10:56:30.000,342,11138130,6685,0,1765191389,13156.04065817,34074.10073613,53286.038733600006 2025-12-08,10:56:31.000,342,11138034,7925,0,1765191390,13156.054130789991,30383.465282460005,53286.16450176 2025-12-08,10:56:32.000,342,11138223,7205,0,1765191391,13156.0608671,28537.9889502,53286.09463056 2025-12-08,10:56:33.000,342,11138286,6685,0,1765191392,13156.00024031,33151.34847174,53286.15052752001 2025-12-08,10:56:34.000,342,11138203,7325,0,1765191393,13156.04065817,25770.126908310005,53286.12257904 2025-12-08,10:56:35.000,342,11138155,8125,0,1765191394,13156.074339719991,30383.3806929,53286.16450176 2025-12-08,10:56:36.000,342,11138167,7245,0,1765191395,13156.033921859991,30844.64756358,53286.12257904 2025-12-08,10:56:37.000,342,11138327,7965,0,1765191396,13156.054130789991,29922.015134400004,53286.15751464001 2025-12-08,10:56:38.000,342,11138163,7405,0,1765191397,13156.047394479996,28999.46024565,53286.02475936 2025-12-08,10:56:40.000,342,11138205,7245,0,1765191399,13156.054130789991,29460.656625029995,53286.17148888 2025-12-08,10:56:41.000,342,11138201,8245,0,1765191400,13156.108021269996,28999.432049130002,53286.1435404 2025-12-08,10:56:42.000,342,11138259,7805,0,1765191401,13156.047394479996,28999.45319652,53286.11559192 2025-12-08,10:56:43.000,342,11138290,7765,0,1765191402,13156.0608671,30383.479380720004,53286.1435404 2025-12-08,10:56:44.000,342,11138207,8165,0,1765191403,13156.054130789991,25308.747251549998,53286.10860480001 2025-12-08,10:56:45.000,342,11138327,7405,0,1765191404,13156.074339719991,30844.767398790005,53286.15751464001 2025-12-08,10:56:46.000,342,11138237,7445,0,1765191405,13156.087812339996,32228.56801083,53286.16450176 2025-12-08,10:56:47.000,342,11138171,7205,0,1765191406,13156.033921859991,32228.610305609996,53286.11559192 2025-12-08,10:56:48.000,342,11138173,7885,0,1765191407,13156.101284960001,31767.315238409996,53286.17847600001 2025-12-08,10:56:49.000,342,11138259,8245,0,1765191408,13156.108021269996,28538.066490629993,53286.15751464001 2025-12-08,10:56:51.000,342,11138110,6525,0,1765191410,13156.094548649991,27154.040306430004,53286.1435404 2025-12-08,10:56:52.000,342,11138100,7045,0,1765191411,13156.054130789991,28076.67978474,53286.12257904 2025-12-08,10:56:53.000,342,11138033,7365,0,1765191412,13156.094548649991,25308.74020242,53286.12257904 2025-12-08,10:56:54.000,342,11138122,6805,0,1765191413,13156.047394479996,29460.677772420007,53286.10161768 2025-12-08,10:56:55.000,342,11138076,7965,0,1765191414,13156.013712929991,26231.421975510006,53286.17847600001 2025-12-08,10:56:56.000,342,11138202,7845,0,1765191415,13155.993503999991,24386.044331070007,53286.136553280005 2025-12-08,10:56:57.000,342,11138189,8085,0,1765191416,13156.04065817,32689.933569329994,53286.22039872 2025-12-08,10:56:58.000,342,11138080,7845,0,1765191417,13156.013712929991,26692.745239230004,53286.11559192 2025-12-08,10:56:59.000,342,11138165,7245,0,1765191418,13156.087812339996,24384.761389410007,53286.05270784 2025-12-08,10:57:00.000,342,11138084,7565,0,1765191419,13156.033921859991,26692.660649669997,53286.05969496001 2025-12-08,10:57:02.000,342,11138145,8005,0,1765191421,13156.114757579991,31767.385729710004,53286.17148888 2025-12-08,10:57:03.000,342,11138184,7645,0,1765191422,13156.0608671,28538.031244979997,53286.10860480001 2025-12-08,10:57:04.000,342,11138141,7885,0,1765191423,13156.033921859991,34073.93860614,53286.0736692 2025-12-08,10:57:05.000,342,11138151,7965,0,1765191424,13156.054130789991,30844.746251400007,53286.05969496001 2025-12-08,10:57:06.000,342,11138213,7165,0,1765191425,13156.054130789991,29460.698919810005,53286.15052752001 2025-12-08,10:57:07.000,342,11138138,6965,0,1765191426,13156.054130789991,31305.942630780002,53286.10860480001 2025-12-08,10:57:08.000,342,11138174,7685,0,1765191427,13156.02044924,29460.705968940005,53286.17847600001 2025-12-08,10:57:09.000,342,11138165,8045,0,1765191428,13156.081076030001,29921.965790489994,53286.04572072 2025-12-08,10:57:10.000,342,11138103,8165,0,1765191429,13156.067603409996,28538.038294109996,53286.10161768 2025-12-08,10:57:11.000,342,11138027,7405,0,1765191430,13156.074339719991,25308.73315329,53286.05969496001 2025-12-08,10:57:13.000,342,11137972,7525,0,1765191432,13156.094548649991,30844.66166184,53286.09463056 2025-12-08,10:57:14.000,342,11138206,7845,0,1765191433,13156.121493890001,27615.23668581,53286.15052752001 2025-12-08,10:57:15.000,342,11138193,7245,0,1765191434,13156.054130789991,28076.665686480002,53286.10161768 2025-12-08,10:57:16.000,342,11138158,7525,0,1765191435,13156.081076030001,29922.085625699998,53286.15052752001 2025-12-08,10:57:17.000,342,11138046,7484,0,1765191436,13156.074339719991,28999.31221392,53286.22738584001 2025-12-08,10:57:18.000,342,11138185,7405,0,1765191437,13156.067603409996,28999.333361309997,53286.15052752001 2025-12-08,10:57:19.000,342,11138229,8125,0,1765191438,13156.054130789991,31767.343434929993,53286.11559192 2025-12-08,10:57:20.000,342,11138203,8125,0,1765191439,13156.087812339996,34073.92450788,53286.136553280005 2025-12-08,10:57:21.000,342,11138254,6765,0,1765191440,13156.081076030001,33151.24978391999,53286.10161768 2025-12-08,10:57:22.000,342,11138273,8165,0,1765191441,13156.02044924,26231.351484209998,53286.185463120004 2025-12-08,10:57:24.000,342,11138114,7685,0,1765191443,13156.047394479996,32228.666698650006,53286.0736692 2025-12-08,10:57:25.000,342,11138201,8205,0,1765191444,13156.067603409996,26692.660649669997,53286.1435404 2025-12-08,10:57:26.000,342,11138271,7845,0,1765191445,13156.0608671,27615.335373630005,53286.12257904 2025-12-08,10:57:27.000,342,11138237,7965,0,1765191446,13156.006976619996,31306.076564250005,53286.15052752001 2025-12-08,10:57:28.000,342,11138194,7525,0,1765191447,13156.087812339996,36380.62541604,53286.0736692 2025-12-08,10:57:29.000,342,11138121,7885,0,1765191448,13156.074339719991,30383.437085939993,53286.1435404 2025-12-08,10:57:30.000,342,11138208,7725,0,1765191449,13156.04065817,26231.379680729995,53286.12956616001 2025-12-08,10:57:31.000,342,11138175,7405,0,1765191450,13156.108021269996,27154.1037486,53286.17148888 2025-12-08,10:57:32.000,342,11138148,7325,0,1765191451,13156.087812339996,31767.378680580005,53286.17148888 2025-12-08,10:57:33.000,342,11138195,8125,0,1765191452,13156.087812339996,34535.452196369995,53286.12257904 2025-12-08,10:57:35.000,342,11138239,8045,0,1765191454,13156.074339719991,30844.746251400007,53286.185463120004 2025-12-08,10:57:36.000,342,11138240,7845,0,1765191455,13156.047394479996,23002.05339252,53286.206424480006 2025-12-08,10:57:37.000,342,11138343,8125,0,1765191456,13156.081076030001,27615.363570150002,53286.10161768 2025-12-08,10:57:38.000,342,11138250,7805,0,1765191457,13156.04065817,28076.729128649997,53286.17148888 2025-12-08,10:57:39.000,342,11138215,8205,0,1765191458,13156.027185549996,24847.360545660005,53286.16450176 2025-12-08,10:57:40.000,342,11138192,7484,0,1765191459,13156.047394479996,27154.138994249995,53286.12257904 2025-12-08,10:57:41.000,342,11138159,8165,0,1765191460,13156.033921859991,28076.715030389998,53286.05969496001 2025-12-08,10:57:42.000,342,11138212,6765,0,1765191461,13156.033921859991,31767.385729710004,53286.09463056 2025-12-08,10:57:43.000,342,11138211,7085,0,1765191462,13156.033921859991,32228.71604256,53286.12956616001 2025-12-08,10:57:44.000,342,11138149,8085,0,1765191463,13155.98003138,34535.48039289001,53286.15751464001 2025-12-08,10:57:46.000,342,11138211,7965,0,1765191465,13156.00024031,31306.062465990006,53286.19245024 2025-12-08,10:57:47.000,342,11138331,8005,0,1765191466,13156.006976619996,29921.923495709998,53286.24834720001 2025-12-08,10:57:48.000,342,11138162,7645,0,1765191467,13156.013712929991,30383.303152470005,53286.19943736001 2025-12-08,10:57:49.000,342,11138140,7165,0,1765191468,13156.02044924,32228.617354739996,53286.15751464001 2025-12-08,10:57:50.000,342,11138205,8445,0,1765191469,13156.054130789991,27615.37766841,53286.23437296 2025-12-08,10:57:51.000,342,11138245,8125,0,1765191470,13156.006976619996,34073.92450788,53286.1435404 2025-12-08,10:57:52.000,342,11138156,7725,0,1765191471,13156.047394479996,28537.960753680003,53286.10161768 2025-12-08,10:57:53.000,342,11138204,6805,0,1765191472,13156.006976619996,28538.101736280005,53286.0736692 2025-12-08,10:57:54.000,342,11138247,8085,0,1765191473,13156.006976619996,28076.552900399998,53286.26930856 2025-12-08,10:57:55.000,342,11138158,6725,0,1765191474,13156.02044924,33612.685833719996,53286.15751464001 2025-12-08,10:57:57.000,342,11138163,8325,0,1765191476,13156.047394479996,29921.972839619993,53286.15052752001 2025-12-08,10:57:58.000,342,11138172,7845,0,1765191477,13155.97329506999,27615.314226240007,53286.16450176 2025-12-08,10:57:59.000,342,11138287,8165,0,1765191478,13155.97329506999,28076.84191473,53286.16450176 2025-12-08,10:58:00.000,342,11138147,8165,0,1765191479,13155.97329506999,26692.78048488,53286.24834720001 2025-12-08,10:58:01.000,342,11138274,7565,0,1765191480,13155.98003138,31306.1118099,53286.17148888 2025-12-08,10:58:02.000,342,11138210,6645,0,1765191481,13155.97329506999,29922.092674829997,53286.255334320005 2025-12-08,10:58:03.000,342,11138315,8165,0,1765191482,13155.993503999991,37303.29309087001,53286.11559192 2025-12-08,10:58:04.000,342,11138234,6605,0,1765191483,13156.033921859991,27153.962765999997,53286.15751464001 2025-12-08,10:58:05.000,342,11138167,8245,0,1765191484,13156.027185549996,29460.705968940005,53286.0736692 2025-12-08,10:58:06.000,342,11138255,8125,0,1765191485,13156.00024031,27615.349471890004,53286.09463056 2025-12-08,10:58:08.000,342,11138253,7925,0,1765191487,13155.986767689996,29922.099723959996,53286.19245024 2025-12-08,10:58:09.000,342,11138256,7445,0,1765191488,13155.966558759996,31767.456221009998,53286.09463056 2025-12-08,10:58:10.000,342,11138120,7965,0,1765191489,13156.00024031,32690.04635541,53286.15052752001 2025-12-08,10:58:11.000,342,11138067,7165,0,1765191490,13156.04065817,28999.361557829994,53286.1435404 2025-12-08,10:58:12.000,342,11138260,7484,0,1765191491,13155.95982245,29460.804656759996,53286.10161768 2025-12-08,10:58:13.000,342,11138245,8085,0,1765191492,13156.033921859991,25770.162153960002,53286.206424480006 2025-12-08,10:58:14.000,342,11138134,6885,0,1765191493,13155.95982245,35919.358545359995,53286.11559192 2025-12-08,10:58:15.000,342,11138205,7285,0,1765191494,13156.006976619996,28076.778472560007,53286.09463056 2025-12-08,10:58:16.000,342,11138242,7765,0,1765191495,13156.027185549996,32228.793582989994,53286.17148888 2025-12-08,10:58:17.000,342,11138296,6685,0,1765191496,13156.033921859991,34074.06549048,53286.09463056 2025-12-08,10:58:30.000,342,11138162,7645,0,1765191509,13155.905931969995,28999.46729478,53286.19943736001 2025-12-08,10:58:31.000,342,11138220,6885,0,1765191510,13155.93961352,30383.451184200007,53286.24136008 2025-12-08,10:58:32.000,342,11138187,8245,0,1765191511,13155.93287720999,29922.170215260005,53286.22039872 2025-12-08,10:58:33.000,342,11138199,8205,0,1765191512,13155.97329506999,24386.178264539994,53286.2134116 2025-12-08,10:58:34.000,342,11138133,7165,0,1765191513,13155.97329506999,31767.406877100002,53286.185463120004 2025-12-08,10:58:35.000,342,11138178,6925,0,1765191514,13155.95308613999,28999.31221392,53286.2134116 2025-12-08,10:58:36.000,342,11138215,8205,0,1765191515,13155.98003138,30383.458233330006,53286.15751464001 2025-12-08,10:58:37.000,342,11138203,7365,0,1765191516,13156.00024031,29460.783509369998,53286.12956616001 2025-12-08,10:58:38.000,342,11138113,6845,0,1765191517,13155.93961352,27154.25882946,53286.15052752001 2025-12-08,10:58:39.000,342,11138227,7365,0,1765191518,13156.161911750001,25770.225596129996,53286.53481912001 2025-12-08,10:58:41.000,342,11138191,8165,0,1765191520,13156.02044924,29922.127920479994,53286.1435404 2025-12-08,10:58:42.000,342,11138229,7965,0,1765191521,13155.97329506999,30844.774447920005,53286.11559192 2025-12-08,10:58:43.000,342,11138265,7245,0,1765191522,13156.00024031,27154.09669947,53286.19943736001 2025-12-08,10:58:44.000,342,11138237,7845,0,1765191523,13156.00024031,28076.792570820005,53286.087643440005 2025-12-08,10:58:45.000,342,11138269,7525,0,1765191524,13155.926140899996,28076.813718210004,53286.17148888 2025-12-08,10:58:46.000,342,11138177,8165,0,1765191525,13155.986767689996,30383.493478980003,53286.11559192 2025-12-08,10:58:47.000,342,11138200,7805,0,1765191526,13156.027185549996,30844.739202269993,53286.206424480006 2025-12-08,10:58:48.000,342,11138255,8125,0,1765191527,13156.006976619996,30383.5216755,53286.22738584001 2025-12-08,10:58:49.000,342,11138179,7085,0,1765191528,13155.95982245,26692.731140970005,53286.02475936 2025-12-08,10:58:50.000,342,11138141,8005,0,1765191529,13156.00024031,30844.753300530007,53286.15052752001 2025-12-08,10:58:52.000,342,11138239,8085,0,1765191531,13155.95308613999,30383.35249638,53286.11559192 2025-12-08,10:58:53.000,342,11138208,6965,0,1765191532,13155.95308613999,29922.07857657,53286.136553280005 2025-12-08,10:58:54.000,342,11138269,8165,0,1765191533,13156.013712929991,28076.8348656,53286.255334320005 2025-12-08,10:58:55.000,342,11138275,8085,0,1765191534,13155.966558759996,30844.753300530007,53286.206424480006 2025-12-08,10:58:56.000,342,11138122,6565,0,1765191535,13156.0608671,32690.03225715,53286.1435404 2025-12-08,10:58:57.000,342,11138183,7285,0,1765191536,13156.04065817,28999.417950870004,53286.17148888 2025-12-08,10:58:58.000,342,11138215,7005,0,1765191537,13156.006976619996,28999.432049130002,53286.11559192 2025-12-08,10:58:59.000,342,11138184,6605,0,1765191538,13155.946349829996,31306.154104679998,53286.136553280005 2025-12-08,10:59:00.000,342,11138236,6885,0,1765191539,13156.02044924,31306.168202939996,53286.10860480001 2025-12-08,10:59:01.000,342,11138106,7685,0,1765191540,13155.97329506999,29460.705968940005,53286.08065632001 2025-12-08,10:59:03.000,342,11138319,7765,0,1765191542,13156.04065817,28999.488442169997,53286.12257904 2025-12-08,10:59:04.000,342,11138095,8245,0,1765191543,13155.905931969995,28076.792570820005,53286.16450176 2025-12-08,10:59:05.000,342,11138164,7565,0,1765191544,13155.966558759996,29460.804656759996,53286.11559192 2025-12-08,10:59:06.000,342,11138298,7645,0,1765191545,13155.95982245,27615.518651010003,53286.22039872 2025-12-08,10:59:07.000,342,11138180,7845,0,1765191546,13155.966558759996,27154.160141639994,53286.19943736001 2025-12-08,10:59:08.000,342,11138170,7685,0,1765191547,13155.93961352,34996.71201792,53286.2134116 2025-12-08,10:59:09.000,342,11138084,7645,0,1765191548,13155.993503999991,33612.7986198,53286.185463120004 2025-12-08,10:59:10.000,342,11138138,7805,0,1765191549,13156.006976619996,32228.72309169,53286.087643440005 2025-12-08,10:59:11.000,342,11138136,7805,0,1765191550,13155.97329506999,29922.177264390004,53286.15052752001 2025-12-08,10:59:12.000,342,11138213,8165,0,1765191551,13155.91940459,29460.846951540007,53286.26930856 2025-12-08,10:59:14.000,342,11138214,6525,0,1765191553,13155.95308613999,27615.483405360006,53286.12956616001 2025-12-08,10:59:15.000,342,11138182,8165,0,1765191554,13155.946349829996,30383.465282460005,53286.26232144 2025-12-08,10:59:16.000,342,11138221,8325,0,1765191555,13155.97329506999,28076.750276039995,53286.24136008 2025-12-08,10:59:17.000,342,11138118,7525,0,1765191556,13156.033921859991,31767.456221009998,53286.19943736001 2025-12-08,10:59:18.000,342,11138261,8125,0,1765191557,13155.91266827999,26692.745239230004,53286.185463120004 2025-12-08,10:59:19.000,342,11138175,8165,0,1765191558,13155.87225041999,24386.1218715,53286.09463056 2025-12-08,10:59:20.000,342,11138088,7725,0,1765191559,13155.986767689996,28538.228620619993,53286.19245024 2025-12-08,10:59:21.000,342,11138035,7085,0,1765191560,13155.93287720999,31767.392778840003,53286.15751464001 2025-12-08,10:59:22.000,342,11138205,7285,0,1765191561,13155.946349829996,29460.713018070004,53286.1435404 2025-12-08,10:59:23.000,342,11138119,8245,0,1765191562,13155.97329506999,32690.04635541,53286.17148888 2025-12-08,10:59:24.000,342,11138166,6965,0,1765191563,13155.966558759996,25770.16920309,53286.24136008 2025-12-08,10:59:25.000,342,11138163,8205,0,1765191564,13155.926140899996,31767.57605622,53286.22738584001 2025-12-08,10:59:26.000,342,11138202,7565,0,1765191565,13155.97329506999,26231.47131942,53286.19943736001 2025-12-08,10:59:27.000,342,11138118,6845,0,1765191566,13155.93961352,28999.432049130002,53286.15052752001 2025-12-08,10:59:28.000,342,11138170,7885,0,1765191567,13155.98003138,28999.45319652,53286.1435404 2025-12-08,10:59:29.000,342,11138126,7925,0,1765191568,13156.00024031,26692.815730529997,53286.10860480001 2025-12-08,10:59:30.000,342,11138196,7725,0,1765191569,13155.993503999991,31767.378680580005,53286.12956616001 2025-12-08,10:59:31.000,342,11138201,8285,0,1765191570,13155.95308613999,28076.827816470002,53286.08065632001 2025-12-08,10:59:32.000,342,11138250,7405,0,1765191571,13155.946349829996,25770.155104830003,53286.10860480001 2025-12-08,10:59:33.000,342,11138230,7845,0,1765191572,13155.98003138,30383.36659464,53286.0736692 2025-12-08,10:59:35.000,342,11138099,8205,0,1765191574,13156.00024031,28538.059441499994,53286.12257904 2025-12-08,10:59:36.000,342,11138205,7725,0,1765191575,13155.91940459,32690.137994100005,53286.15052752001 2025-12-08,10:59:37.000,342,11138105,8125,0,1765191576,13155.993503999991,32690.074551929996,53286.11559192 2025-12-08,10:59:38.000,342,11138148,7725,0,1765191577,13156.04065817,32690.060453669998,53286.10860480001 2025-12-08,10:59:39.000,342,11138167,7205,0,1765191578,13156.006976619996,33612.78452154,53286.05969496001 2025-12-08,10:59:40.000,342,11138175,7165,0,1765191579,13156.00024031,35458.02823251,53286.15052752001 2025-12-08,10:59:41.000,342,11138110,7484,0,1765191580,13155.966558759996,31306.196399459994,53286.10161768 2025-12-08,10:59:42.000,342,11138163,7245,0,1765191581,13156.00024031,34074.058441350004,53286.06668208 2025-12-08,10:59:43.000,342,11138193,7965,0,1765191582,13155.993503999991,32228.835877770005,53286.136553280005 2025-12-08,10:59:44.000,342,11138150,6845,0,1765191583,13155.946349829996,28076.84191473,53286.17847600001 2025-12-08,10:59:46.000,342,11138299,8245,0,1765191585,13155.986767689996,30844.6757601,53286.12257904 2025-12-08,10:59:47.000,342,11138220,7484,0,1765191586,13155.91940459,26231.429024640005,53286.2134116 2025-12-08,10:59:48.000,342,11138286,7645,0,1765191587,13155.966558759996,27615.483405360006,53286.09463056 2025-12-08,10:59:49.000,342,11138210,7885,0,1765191588,13155.97329506999,30383.493478980003,53286.136553280005 2025-12-08,10:59:50.000,342,11138201,8165,0,1765191589,13156.006976619996,29922.120871349995,53286.15052752001 2025-12-08,10:59:51.000,342,11138290,7645,0,1765191590,13155.946349829996,31306.1118099,53286.10860480001 2025-12-08,10:59:52.000,342,11138211,8205,0,1765191591,13155.966558759996,30383.606265060007,53286.05969496001 2025-12-08,10:59:53.000,342,11138135,8085,0,1765191592,13155.98003138,26231.457221160003,53286.206424480006 2025-12-08,10:59:54.000,342,11138210,8045,0,1765191593,13155.986767689996,28076.658637350003,53286.12956616001 2025-12-08,10:59:55.000,342,11138138,7805,0,1765191594,13156.027185549996,28076.85601299,53286.1435404 2025-12-08,10:59:57.000,342,11138226,7484,0,1765191596,13156.00024031,34074.037293960006,53286.16450176 2025-12-08,10:59:58.000,342,11138136,7605,0,1765191597,13155.946349829996,28999.432049130002,53286.17148888 2025-12-08,10:59:59.000,342,11138120,7484,0,1765191598,13155.95982245,29460.818755019995,53286.1435404 2025-12-08,11:00:00.000,342,11138034,7885,0,1765191599,13155.93287720999,25308.88823415,53286.087643440005 2025-12-08,11:00:01.000,342,11138135,8325,0,1765191600,13156.02044924,29460.783509369998,53286.03174648001 2025-12-08,11:00:02.000,342,11138209,7885,0,1765191601,13155.946349829996,29460.854000670006,53286.185463120004 2025-12-08,11:00:03.000,342,11138084,7645,0,1765191602,13156.00024031,28999.389754350006,53286.22738584001 2025-12-08,11:00:04.000,342,11138228,7645,0,1765191603,13155.926140899996,30844.753300530007,53286.17847600001 2025-12-08,11:00:05.000,342,11138149,8205,0,1765191604,13155.93961352,29460.839902410007,53286.05270784 2025-12-08,11:00:06.000,342,11138199,8085,0,1765191605,13155.91266827999,31305.991974689998,53286.22738584001 2025-12-08,11:00:08.000,342,11138206,7484,0,1765191607,13155.95982245,29460.713018070004,53286.22738584001 2025-12-08,11:00:09.000,342,11138202,7645,0,1765191608,13155.986767689996,31767.491466659994,53286.17847600001 2025-12-08,11:00:10.000,342,11138176,7205,0,1765191609,13155.91940459,29922.113822219995,53286.0736692 2025-12-08,11:00:11.000,342,11138185,8005,0,1765191610,13155.91940459,27154.138994249995,53286.0736692 2025-12-08,11:00:12.000,342,11138196,7405,0,1765191611,13155.91940459,32228.807681250008,53286.087643440005 2025-12-08,11:00:13.000,342,11138251,8005,0,1765191612,13155.93961352,30383.35249638,53286.12257904 2025-12-08,11:00:14.000,342,11138262,7565,0,1765191613,13155.97329506999,24386.185313669994,53286.09463056 2025-12-08,11:00:15.000,342,11138022,7605,0,1765191614,13155.93961352,30844.696907489997,53286.15751464001 2025-12-08,11:00:16.000,342,11138220,7725,0,1765191615,13155.95308613999,27615.441110579995,53286.136553280005 2025-12-08,11:00:17.000,342,11138249,8045,0,1765191616,13155.95308613999,27154.124895989997,53286.136553280005 2025-12-08,11:00:19.000,342,11138155,8005,0,1765191618,13155.926140899996,28538.017146719998,53286.038733600006 2025-12-08,11:00:20.000,342,11138114,6885,0,1765191619,13155.95982245,34535.304164639994,53286.05270784 2025-12-08,11:00:21.000,342,11138100,8005,0,1765191620,13156.00024031,31767.315238409996,53286.10161768 2025-12-08,11:00:22.000,342,11138135,7405,0,1765191621,13156.047394479996,28538.087638020006,53286.206424480006 2025-12-08,11:00:23.000,342,11138088,6645,0,1765191622,13155.98003138,26231.32328769,53286.02475936 2025-12-08,11:00:24.000,342,11138075,8165,0,1765191623,13156.006976619996,28538.017146719998,53286.03174648001 2025-12-08,11:00:25.000,342,11138251,8085,0,1765191624,13155.986767689996,28538.080588890007,53286.04572072 2025-12-08,11:00:26.000,342,11138231,7845,0,1765191625,13155.97329506999,30844.732153139994,53286.12257904 2025-12-08,11:00:27.000,342,11138258,7685,0,1765191626,13155.946349829996,29922.120871349995,53286.19943736001 2025-12-08,11:00:28.000,342,11138221,8165,0,1765191627,13156.013712929991,29922.001036140005,53286.10860480001 2025-12-08,11:00:29.000,342,11138278,7205,0,1765191628,13156.047394479996,32690.088650189995,53286.1435404 2025-12-08,11:00:30.000,342,11138192,7965,0,1765191629,13156.02044924,29922.120871349995,53286.11559192 2025-12-08,11:00:31.000,342,11138268,7605,0,1765191630,13155.97329506999,26231.457221160003,53285.98982376001 2025-12-08,11:00:32.000,342,11138077,8205,0,1765191631,13155.95308613999,26231.365582469996,53286.12956616001 2025-12-08,11:00:33.000,342,11138234,7925,0,1765191632,13155.95982245,24847.57201956,53286.16450176 2025-12-08,11:00:34.000,342,11138117,7205,0,1765191633,13156.013712929991,25308.817742850006,53286.185463120004 2025-12-08,11:00:35.000,342,11138109,8165,0,1765191634,13156.027185549996,33612.78452154,53286.17847600001 2025-12-08,11:00:36.000,342,11138246,7685,0,1765191635,13156.006976619996,28076.757325169994,53286.1435404 2025-12-08,11:00:37.000,342,11138158,8005,0,1765191636,13155.95982245,28538.122883670003,53286.08065632001 2025-12-08,11:00:38.000,342,11138108,6805,0,1765191637,13156.00024031,29460.670723289993,53286.10161768 2025-12-08,11:00:40.000,342,11138181,8125,0,1765191639,13156.04065817,28999.44614739,53286.12956616001 2025-12-08,11:00:41.000,342,11138203,8165,0,1765191640,13156.027185549996,28999.389754350006,53286.05969496001 2025-12-08,11:00:42.000,342,11138256,7685,0,1765191641,13155.98003138,29922.2266083,53286.06668208 2025-12-08,11:00:43.000,342,11138234,7484,0,1765191642,13155.993503999991,34996.71201792,53286.2134116 2025-12-08,11:00:44.000,342,11138124,7605,0,1765191643,13155.986767689996,29460.832853279993,53286.12257904 2025-12-08,11:00:45.000,342,11138223,8165,0,1765191644,13155.993503999991,25770.063466139996,53286.12257904 2025-12-08,11:00:46.000,342,11138100,7484,0,1765191645,13155.98003138,31305.991974689998,53286.15052752001 2025-12-08,11:00:47.000,342,11138243,8165,0,1765191646,13155.986767689996,30383.3806929,53286.15751464001 2025-12-08,11:00:48.000,342,11138167,7925,0,1765191647,13156.00024031,29460.818755019995,53286.087643440005 2025-12-08,11:00:49.000,342,11138180,7605,0,1765191648,13155.97329506999,28538.080588890007,53286.15052752001 2025-12-08,11:00:50.000,342,11138280,7885,0,1765191649,13155.946349829996,30844.746251400007,53286.26930856 2025-12-08,11:00:51.000,342,11138117,8245,0,1765191650,13156.033921859991,25308.754300679997,53286.17148888 2025-12-08,11:00:52.000,342,11138210,6885,0,1765191651,13155.993503999991,27154.167190770007,53286.0736692 2025-12-08,11:00:53.000,342,11138138,7565,0,1765191652,13155.97329506999,28538.066490629993,53286.19245024 2025-12-08,11:00:54.000,342,11138205,8005,0,1765191653,13155.98003138,30383.51462637,53286.136553280005 2025-12-08,11:00:55.000,342,11138073,7965,0,1765191654,13155.95308613999,26692.667698799996,53286.185463120004 2025-12-08,11:00:56.000,342,11138167,8005,0,1765191655,13155.98003138,25770.155104830003,53286.11559192 2025-12-08,11:00:57.000,342,11138257,8165,0,1765191656,13155.95308613999,31305.935581650003,53286.12956616001 2025-12-08,11:00:58.000,342,11138127,8125,0,1765191657,13155.95308613999,33151.46830695,53286.22738584001 2025-12-08,11:00:59.000,342,11138162,7525,0,1765191658,13155.966558759996,27154.08965034,53286.0736692 2025-12-08,11:01:01.000,342,11138136,7725,0,1765191660,13156.013712929991,28538.073539760007,53286.17148888 2025-12-08,11:01:02.000,342,11138190,7765,0,1765191661,13156.00024031,28538.073539760007,53286.206424480006 2025-12-08,11:01:03.000,342,11138237,8085,0,1765191662,13156.013712929991,29460.734165460002,53286.2134116 2025-12-08,11:01:04.000,342,11138168,7445,0,1765191663,13155.946349829996,27154.188338160006,53286.17148888 2025-12-08,11:01:05.000,342,11138166,7645,0,1765191664,13156.00024031,28076.926504289993,53286.1435404 2025-12-08,11:01:06.000,342,11138184,7845,0,1765191665,13156.027185549996,31767.484417529995,53286.12257904 2025-12-08,11:01:07.000,342,11138150,7765,0,1765191666,13155.966558759996,30383.415938549995,53286.04572072 2025-12-08,11:01:08.000,342,11138108,7845,0,1765191667,13156.00024031,29460.818755019995,53286.12956616001 2025-12-08,11:01:09.000,342,11138246,7725,0,1765191668,13155.98003138,28076.84896386,53286.09463056 2025-12-08,11:01:10.000,342,11138174,7805,0,1765191669,13155.97329506999,32690.17323975,53286.08065632001 2025-12-08,11:01:11.000,342,11138182,8045,0,1765191670,13155.966558759996,28999.502540429996,53286.185463120004 2025-12-08,11:01:12.000,342,11138274,6845,0,1765191671,13155.98003138,29460.713018070004,53286.10860480001 2025-12-08,11:01:13.000,342,11138142,7725,0,1765191672,13155.93961352,28999.44614739,53286.087643440005 2025-12-08,11:01:14.000,342,11138300,7405,0,1765191673,13155.905931969995,33612.728128500006,53286.087643440005 2025-12-08,11:01:15.000,342,11138179,7325,0,1765191674,13155.986767689996,29921.930544839997,53286.11559192 2025-12-08,11:01:16.000,342,11138092,7565,0,1765191675,13155.95982245,31767.519663180006,53286.01078512001 2025-12-08,11:01:17.000,342,11138093,7484,0,1765191676,13156.006976619996,32228.842926900004,53286.10161768 2025-12-08,11:01:18.000,342,11138263,7965,0,1765191677,13155.91940459,25770.239694389995,53286.19943736001 2025-12-08,11:01:19.000,342,11138254,7405,0,1765191678,13155.986767689996,28999.425000000003,53286.10161768 2025-12-08,11:01:20.000,342,11138123,8205,0,1765191679,13155.98003138,25770.155104830003,53286.1435404 2025-12-08,11:01:22.000,342,11138232,7845,0,1765191681,13155.926140899996,29922.04333092,53286.22738584001 2025-12-08,11:01:23.000,342,11138208,7484,0,1765191682,13155.905931969995,28999.544835210007,53286.136553280005 2025-12-08,11:01:24.000,342,11138340,7685,0,1765191683,13155.97329506999,29922.05742918,53286.17847600001 2025-12-08,11:01:25.000,342,11138206,7484,0,1765191684,13155.95308613999,25308.768398939996,53286.1435404 2025-12-08,11:01:26.000,342,11138108,7805,0,1765191685,13155.87225041999,35458.049379899996,53286.185463120004 2025-12-08,11:01:27.000,342,11138292,7765,0,1765191686,13155.87898673,29922.05742918,53286.08065632001 2025-12-08,11:01:28.000,342,11138090,7645,0,1765191687,13155.93961352,30383.563970279996,53286.17847600001 2025-12-08,11:01:29.000,342,11138022,7765,0,1765191688,13155.91940459,28076.912406029995,53286.09463056 2025-12-08,11:01:30.000,342,11138233,8045,0,1765191689,13155.946349829996,28076.757325169994,53286.17148888 2025-12-08,11:01:31.000,342,11138093,8245,0,1765191690,13155.986767689996,31767.484417529995,53286.31123128 2025-12-08,11:01:33.000,342,11138356,7405,0,1765191692,13155.966558759996,27154.181289030006,53286.2134116 2025-12-08,11:01:34.000,342,11138210,7965,0,1765191693,13155.986767689996,30844.788546180003,53286.11559192 2025-12-08,11:01:35.000,342,11138123,8165,0,1765191694,13155.986767689996,31767.484417529995,53286.11559192 2025-12-08,11:01:36.000,342,11138158,7605,0,1765191695,13156.00024031,31767.456221009998,53286.15052752001 2025-12-08,11:01:37.000,342,11138278,7765,0,1765191696,13155.993503999991,30844.894283129994,53286.24834720001 2025-12-08,11:01:38.000,342,11138061,8285,0,1765191697,13155.98003138,32228.857025160003,53286.10161768 2025-12-08,11:01:39.000,342,11138277,8245,0,1765191698,13155.986767689996,27154.138994249995,53286.12257904 2025-12-08,11:01:40.000,342,11138248,7484,0,1765191699,13155.966558759996,29922.113822219995,53286.15751464001 2025-12-08,11:01:41.000,342,11138251,8245,0,1765191700,13155.98003138,35919.38674188001,53286.22039872 2025-12-08,11:01:42.000,342,11138201,8005,0,1765191701,13155.993503999991,27615.462257969994,53286.12956616001 2025-12-08,11:01:44.000,342,11138200,7325,0,1765191703,13155.93961352,28076.736177779996,53286.15052752001 2025-12-08,11:01:45.000,342,11138125,8245,0,1765191704,13155.87898673,26692.815730529997,53286.22738584001 2025-12-08,11:01:46.000,342,11138125,7805,0,1765191705,13155.95982245,30844.80969357,53286.17148888 2025-12-08,11:01:47.000,342,11138202,6725,0,1765191706,13155.986767689996,33612.706981109994,53286.185463120004 2025-12-08,11:01:48.000,342,11138104,7845,0,1765191707,13155.93961352,27615.469307100007,53286.12956616001 2025-12-08,11:01:49.000,342,11138163,8085,0,1765191708,13155.89245934999,33612.77747241,53286.05270784 2025-12-08,11:01:50.000,342,11138219,7885,0,1765191709,13155.89245934999,30383.599215930008,53286.1435404 2025-12-08,11:01:51.000,342,11138291,7965,0,1765191710,13155.93287720999,30844.908381390007,53286.12956616001 2025-12-08,11:01:52.000,342,11138134,6645,0,1765191711,13155.91266827999,30844.894283129994,53286.08065632001 2025-12-08,11:01:53.000,342,11138112,7765,0,1765191712,13155.97329506999,25308.810693720006,53286.206424480006 2025-12-08,11:01:55.000,342,11138097,7165,0,1765191714,13155.93961352,30844.83789009,53286.12257904 2025-12-08,11:01:56.000,342,11138140,6845,0,1765191715,13155.91940459,26692.79458314,53286.12956616001 2025-12-08,11:01:57.000,342,11138265,8125,0,1765191716,13155.95982245,31306.13295729,53286.05270784 2025-12-08,11:01:58.000,342,11138195,7925,0,1765191717,13155.89919566,30844.908381390007,53286.09463056 2025-12-08,11:01:59.000,342,11138245,7885,0,1765191718,13155.885723039995,30383.458233330006,53286.0736692 2025-12-08,11:02:00.000,342,11138037,8005,0,1765191719,13155.905931969995,30844.880184869995,53286.27629568001 2025-12-08,11:02:01.000,342,11138295,7685,0,1765191720,13155.91940459,28538.066490629993,53286.19245024 2025-12-08,11:02:02.000,342,11138212,7484,0,1765191721,13155.93961352,31306.062465990006,53286.22039872 2025-12-08,11:02:03.000,342,11138218,7565,0,1765191722,13155.89245934999,29922.163166130005,53286.17148888 2025-12-08,11:02:04.000,342,11138178,7565,0,1765191723,13155.89245934999,31306.154104679998,53286.2134116 2025-12-08,11:02:06.000,342,11138296,7645,0,1765191725,13155.89245934999,25308.796595460008,53286.304244160005 2025-12-08,11:02:07.000,342,11138036,7645,0,1765191726,13155.885723039995,26231.520663329997,53286.15052752001 2025-12-08,11:02:08.000,342,11138112,7645,0,1765191727,13155.93961352,34535.48039289001,53286.12257904 2025-12-08,11:02:09.000,342,11138274,7645,0,1765191728,13155.905931969995,27615.462257969994,53286.2134116 2025-12-08,11:02:10.000,342,11138157,8165,0,1765191729,13155.95982245,26231.527712459996,53286.17148888 2025-12-08,11:02:11.000,342,11138131,8085,0,1765191730,13155.97329506999,28999.47434391,53286.19943736001 2025-12-08,11:02:12.000,342,11138319,7045,0,1765191731,13155.966558759996,29922.05742918,53286.09463056 2025-12-08,11:02:13.000,342,11138250,7565,0,1765191732,13155.87225041999,28538.13698193,53286.19943736001 2025-12-08,11:02:14.000,342,11138169,8125,0,1765191733,13155.905931969995,33151.552896509995,53286.087643440005 2025-12-08,11:02:15.000,342,11138076,7765,0,1765191734,13155.89919566,35458.12692033,53286.19943736001 2025-12-08,11:02:17.000,342,11138042,6605,0,1765191736,13155.91266827999,34074.150080039995,53286.17847600001 2025-12-08,11:02:18.000,342,11138193,8245,0,1765191737,13155.93287720999,29922.20546091,53286.16450176 2025-12-08,11:02:19.000,342,11138156,6805,0,1765191738,13155.89919566,31306.217546850006,53286.11559192 2025-12-08,11:02:20.000,342,11138244,7645,0,1765191739,13155.87898673,23002.243719029997,53286.23437296 2025-12-08,11:02:21.000,342,11138191,8245,0,1765191740,13155.905931969995,28999.530736949993,53286.24136008 2025-12-08,11:02:22.000,342,11137996,6805,0,1765191741,13155.946349829996,31306.245743370004,53286.27629568001 2025-12-08,11:02:23.000,342,11138181,8125,0,1765191742,13155.93961352,27615.5397984,53286.17847600001 2025-12-08,11:02:24.000,342,11138189,8005,0,1765191743,13155.87898673,30383.51462637,53286.16450176 2025-12-08,11:02:25.000,342,11138194,6765,0,1765191744,13155.91940459,29460.896295450002,53286.17148888 2025-12-08,11:02:26.000,342,11138139,8365,0,1765191745,13155.885723039995,31306.189350329994,53286.15052752001 2025-12-08,11:02:28.000,342,11138107,8125,0,1765191747,13155.91266827999,33612.890258490006,53286.17148888 2025-12-08,11:02:29.000,342,11138119,7885,0,1765191748,13155.905931969995,30383.486429850003,53286.19943736001 2025-12-08,11:02:30.000,342,11138209,8045,0,1765191749,13155.905931969995,31306.203448590008,53286.206424480006 2025-12-08,11:02:31.000,342,11138253,8125,0,1765191750,13155.946349829996,32690.137994100005,53286.22738584001 2025-12-08,11:02:32.000,342,11138211,8285,0,1765191751,13155.905931969995,27154.181289030006,53286.2134116 2025-12-08,11:02:33.000,342,11138293,8005,0,1765191752,13155.85204148999,29922.170215260005,53286.23437296 2025-12-08,11:02:34.000,342,11138248,7605,0,1765191753,13155.946349829996,34074.17827656001,53286.22039872 2025-12-08,11:02:35.000,342,11138070,7925,0,1765191754,13155.93961352,27615.476356230007,53286.23437296 2025-12-08,11:02:36.000,342,11138246,7565,0,1765191755,13155.89919566,34074.13598178,53286.1435404 2025-12-08,11:02:37.000,342,11138233,7285,0,1765191756,13155.95982245,29922.120871349995,53286.12956616001 2025-12-08,11:02:39.000,342,11138308,6845,0,1765191758,13156.013712929991,27615.511601880004,53286.087643440005 2025-12-08,11:02:40.000,342,11138245,8045,0,1765191759,13155.89919566,32228.793582989994,53286.17847600001 2025-12-08,11:02:41.000,342,11138276,7565,0,1765191760,13155.97329506999,28076.940602550007,53286.19943736001 2025-12-08,11:02:42.000,342,11138226,7365,0,1765191761,13155.926140899996,26231.570007240007,53286.1435404 2025-12-08,11:02:43.000,342,11138208,7484,0,1765191762,13155.885723039995,30383.479380720004,53286.12956616001 2025-12-08,11:02:44.000,342,11138199,8165,0,1765191763,13155.885723039995,31767.59015448,53286.12257904 2025-12-08,11:02:45.000,342,11138081,8085,0,1765191764,13155.845305179995,34074.2346696,53286.19943736001 2025-12-08,11:02:46.000,342,11138215,7205,0,1765191765,13155.95308613999,30844.859037479997,53286.10161768 2025-12-08,11:02:47.000,342,11138176,7645,0,1765191766,13155.89245934999,26692.93556574,53286.12257904 2025-12-08,11:02:48.000,342,11138175,8125,0,1765191767,13155.91940459,31306.168202939996,53286.185463120004 2025-12-08,11:02:50.000,342,11138195,7965,0,1765191769,13155.85204148999,29460.818755019995,53286.15751464001 2025-12-08,11:02:51.000,342,11138330,7645,0,1765191770,13155.89245934999,28538.186325839997,53286.17847600001 2025-12-08,11:02:52.000,342,11138202,6925,0,1765191771,13155.93287720999,26692.80163227,53286.09463056 2025-12-08,11:02:53.000,342,11138220,7765,0,1765191772,13155.87225041999,25308.909381539997,53286.087643440005 2025-12-08,11:02:54.000,342,11138164,7725,0,1765191773,13155.87225041999,31767.526712310006,53286.10860480001 2025-12-08,11:02:55.000,342,11138214,7565,0,1765191774,13155.966558759996,26231.436073770004,53286.10860480001 2025-12-08,11:02:56.000,342,11138168,7565,0,1765191775,13155.89245934999,30844.739202269993,53286.087643440005 2025-12-08,11:02:57.000,342,11138094,7484,0,1765191776,13155.966558759996,30844.943627040004,53286.17847600001 2025-12-08,11:02:58.000,342,11138079,8165,0,1765191777,13155.91266827999,32228.927516459997,53286.15052752001 2025-12-08,11:02:59.000,342,11138165,7885,0,1765191778,13155.89919566,32689.989962370004,53286.06668208 2025-12-08,11:03:01.000,342,11138230,7405,0,1765191780,13155.89919566,34074.08663787,53286.1435404 2025-12-08,11:03:02.000,342,11138241,8005,0,1765191781,13155.966558759996,28076.820767340003,53286.17847600001 2025-12-08,11:03:03.000,342,11138329,8165,0,1765191782,13155.885723039995,28538.32025931,53286.10860480001 2025-12-08,11:03:04.000,342,11138194,7525,0,1765191783,13155.905931969995,32690.137994100005,53286.10161768 2025-12-08,11:03:05.000,342,11138206,7605,0,1765191784,13155.87898673,32228.800632119994,53286.19943736001 2025-12-08,11:03:06.000,342,11138289,7925,0,1765191785,13155.87898673,30383.5216755,53286.23437296 2025-12-08,11:03:07.000,342,11138214,6685,0,1765191786,13155.885723039995,29460.973835879995,53286.12956616001 2025-12-08,11:03:08.000,342,11138213,8045,0,1765191787,13155.91940459,28076.933553420007,53286.10161768 2025-12-08,11:03:09.000,342,11138177,7885,0,1765191788,13155.885723039995,30844.943627040004,53286.12257904 2025-12-08,11:03:10.000,342,11138151,7965,0,1765191789,13155.93961352,34996.86004965,53286.11559192 2025-12-08,11:03:12.000,342,11138243,8005,0,1765191791,13155.905931969995,31306.231645110005,53286.1435404 2025-12-08,11:03:13.000,342,11138176,7605,0,1765191792,13155.87898673,26231.63344941,53286.15751464001 2025-12-08,11:03:14.000,342,11138150,7525,0,1765191793,13155.91940459,28538.29911192,53286.15052752001 2025-12-08,11:03:15.000,342,11138175,8205,0,1765191794,13155.89919566,30844.851988349998,53286.16450176 2025-12-08,11:03:16.000,342,11138144,7445,0,1765191795,13155.95308613999,31306.224595980006,53286.12257904 2025-12-08,11:03:17.000,342,11138099,8205,0,1765191796,13155.83856887,31306.29508728,53286.0736692 2025-12-08,11:03:18.000,342,11138278,7565,0,1765191797,13155.91940459,30844.83789009,53286.12257904 2025-12-08,11:03:19.000,342,11138232,7845,0,1765191798,13155.87898673,30383.634461580004,53286.17847600001 2025-12-08,11:03:20.000,342,11138144,6845,0,1765191799,13155.905931969995,33612.81271806,53286.136553280005 2025-12-08,11:03:21.000,342,11138236,7565,0,1765191800,13155.885723039995,27154.294075109996,53286.17847600001 2025-12-08,11:03:23.000,342,11138337,8125,0,1765191802,13155.926140899996,24386.241706710003,53286.10161768 2025-12-08,11:03:24.000,342,11138298,7285,0,1765191803,13155.926140899996,29460.959737619996,53286.22039872 2025-12-08,11:03:25.000,342,11138217,8125,0,1765191804,13155.926140899996,30844.922479650006,53286.03174648001 2025-12-08,11:03:26.000,342,11138254,7484,0,1765191805,13155.87225041999,32228.842926900004,53286.11559192 2025-12-08,11:03:27.000,342,11138180,7565,0,1765191806,13155.87225041999,27615.624387959993,53286.185463120004 2025-12-08,11:03:28.000,342,11138158,7765,0,1765191807,13155.926140899996,31306.189350329994,53286.087643440005 2025-12-08,11:03:29.000,342,11138144,7525,0,1765191808,13155.91266827999,34074.213522210004,53286.136553280005 2025-12-08,11:03:30.000,342,11138120,7565,0,1765191809,13155.91940459,29460.987934139994,53286.136553280005 2025-12-08,11:03:31.000,342,11138254,7565,0,1765191810,13155.93287720999,31306.27393989,53286.26930856 2025-12-08,11:03:32.000,342,11138260,7645,0,1765191811,13155.825096249995,27154.301124239995,53286.12257904 2025-12-08,11:03:34.000,342,11138164,7484,0,1765191813,13155.89245934999,28538.285013660003,53286.304244160005 2025-12-08,11:03:35.000,342,11138188,7885,0,1765191814,13155.87898673,27615.434061449996,53286.22039872 2025-12-08,11:03:36.000,342,11138058,7565,0,1765191815,13155.97329506999,30383.479380720004,53286.19245024 2025-12-08,11:03:37.000,342,11138081,8005,0,1765191816,13155.87898673,29460.945639359998,53286.206424480006 2025-12-08,11:03:38.000,342,11138054,7645,0,1765191817,13155.91940459,31306.358529449994,53286.15751464001 2025-12-08,11:03:39.000,342,11138161,7965,0,1765191818,13155.87225041999,30383.51462637,53286.19943736001 2025-12-08,11:03:40.000,342,11138183,8365,0,1765191819,13155.87225041999,30844.84493922,53286.17847600001 2025-12-08,11:03:41.000,342,11138092,7525,0,1765191820,13155.95308613999,29922.297099600008,53286.16450176 2025-12-08,11:03:42.000,342,11138120,7325,0,1765191821,13155.95308613999,30844.964774430002,53286.185463120004 2025-12-08,11:03:43.000,342,11138130,7484,0,1765191822,13156.006976619996,31767.667694910007,53286.22039872 2025-12-08,11:03:45.000,342,11138176,7525,0,1765191824,13155.8587778,31306.203448590008,53286.185463120004 2025-12-08,11:03:46.000,342,11138173,8005,0,1765191825,13155.885723039995,31767.569007090002,53286.15052752001 2025-12-08,11:03:47.000,342,11138140,7645,0,1765191826,13155.95308613999,31306.29508728,53286.26232144 2025-12-08,11:03:48.000,342,11138161,8005,0,1765191827,13155.926140899996,32690.384713649997,53286.185463120004 2025-12-08,11:03:49.000,342,11138385,8125,0,1765191828,13155.91940459,31306.365578580007,53286.15751464001 2025-12-08,11:03:50.000,342,11138147,7484,0,1765191829,13155.91940459,26692.977860519997,53286.06668208 2025-12-08,11:03:51.000,342,11138310,7565,0,1765191830,13155.93287720999,28076.884209509997,53286.206424480006 2025-12-08,11:03:52.000,342,11138235,8245,0,1765191831,13155.986767689996,28538.15812932,53286.087643440005 2025-12-08,11:03:53.000,342,11138224,7725,0,1765191832,13155.95982245,28999.650572159997,53286.04572072 2025-12-08,11:03:54.000,342,11138310,6765,0,1765191833,13156.013712929991,29922.21955917,53286.136553280005 2025-12-08,11:03:56.000,342,11138257,8005,0,1765191835,13156.033921859991,30383.500528110002,53286.12257904 2025-12-08,11:03:57.000,342,11138118,7685,0,1765191836,13155.993503999991,31306.210497720007,53286.22039872 2025-12-08,11:03:58.000,342,11138177,8205,0,1765191837,13155.98003138,29460.91039371,53286.24136008 2025-12-08,11:03:59.000,342,11138359,7765,0,1765191838,13155.93961352,28999.587129990003,53286.24136008 2025-12-08,11:04:00.000,342,11138231,7965,0,1765191839,13155.95982245,32690.328320610002,53286.206424480006 2025-12-08,11:04:01.000,342,11138205,8045,0,1765191840,13155.993503999991,28999.594179120002,53286.24834720001 2025-12-08,11:04:02.000,342,11138185,7965,0,1765191841,13155.946349829996,32228.864074290002,53286.23437296 2025-12-08,11:04:03.000,342,11138173,7885,0,1765191842,13155.986767689996,27615.56094579,53286.29725704001 2025-12-08,11:04:04.000,342,11138192,7765,0,1765191843,13155.993503999991,34074.12893265,53286.16450176 2025-12-08,11:04:05.000,342,11138199,8205,0,1765191844,13155.97329506999,28999.664670419996,53286.17148888 2025-12-08,11:04:07.000,342,11138298,7725,0,1765191846,13155.89919566,28538.200424099996,53286.206424480006 2025-12-08,11:04:08.000,342,11138167,8165,0,1765191847,13155.93961352,31767.519663180006,53286.185463120004 2025-12-08,11:04:09.000,342,11138260,7645,0,1765191848,13155.89919566,28999.594179120002,53286.15052752001 2025-12-08,11:04:10.000,342,11138265,8205,0,1765191849,13155.97329506999,30383.394791159997,53286.22738584001 2025-12-08,11:04:11.000,342,11138243,8165,0,1765191850,13155.905931969995,29922.247755689998,53286.22738584001 2025-12-08,11:04:12.000,342,11138096,7445,0,1765191851,13155.926140899996,31767.364582320006,53286.22738584001 2025-12-08,11:04:13.000,342,11138164,7805,0,1765191852,13155.89245934999,28538.214522359995,53286.24834720001 2025-12-08,11:04:14.000,342,11138207,8125,0,1765191853,13155.946349829996,31306.083613380004,53286.24834720001 2025-12-08,11:04:15.000,342,11137888,7645,0,1765191854,13155.91940459,28538.285013660003,53286.23437296 2025-12-08,11:04:16.000,342,11138048,7725,0,1765191855,13155.905931969995,24386.2628541,53286.2134116 2025-12-08,11:04:18.000,342,11138028,7685,0,1765191857,13155.95308613999,25770.204448739998,53286.17847600001 2025-12-08,11:04:19.000,342,11138031,7925,0,1765191858,13155.87898673,30844.802644440002,53286.17148888 2025-12-08,11:04:20.000,342,11137960,7645,0,1765191859,13155.91940459,28538.207473229995,53286.22039872 2025-12-08,11:04:21.000,342,11138170,7725,0,1765191860,13155.905931969995,28999.544835210007,53286.17847600001 2025-12-08,11:04:22.000,342,11138189,8165,0,1765191861,13155.926140899996,34535.501540280005,53286.206424480006 2025-12-08,11:04:23.000,342,11138248,7605,0,1765191862,13155.885723039995,24386.312198009997,53286.16450176 2025-12-08,11:04:24.000,342,11138191,7965,0,1765191863,13155.946349829996,37303.582105199996,53286.31123128 2025-12-08,11:04:25.000,342,11138164,7645,0,1765191864,13155.946349829996,28538.270915400004,53286.17847600001 2025-12-08,11:04:26.000,342,11138106,7405,0,1765191865,13155.926140899996,28538.221571489994,53286.17847600001 2025-12-08,11:04:27.000,342,11138264,7845,0,1765191866,13155.93287720999,31306.28098902,53286.15052752001 2025-12-08,11:04:29.000,342,11138238,7484,0,1765191868,13155.93961352,30383.67675636,53286.22039872 2025-12-08,11:04:30.000,342,11138287,8325,0,1765191869,13155.89919566,28076.989946460002,53286.1435404 2025-12-08,11:04:31.000,342,11138189,8005,0,1765191870,13155.95982245,28076.905356899995,53286.17847600001 2025-12-08,11:04:32.000,342,11138315,8205,0,1765191871,13155.926140899996,33151.46830695,53286.16450176 2025-12-08,11:04:33.000,342,11138276,7405,0,1765191872,13156.006976619996,31306.316234669997,53286.15751464001 2025-12-08,11:04:34.000,342,11138170,7645,0,1765191873,13155.93287720999,30844.887233999994,53286.09463056 2025-12-08,11:04:35.000,342,11138149,8205,0,1765191874,13156.00024031,30383.592166799994,53286.12956616001 2025-12-08,11:04:36.000,342,11138206,7484,0,1765191875,13155.91940459,28538.214522359995,53286.17847600001 2025-12-08,11:04:37.000,342,11138256,7525,0,1765191876,13155.885723039995,29922.254804819997,53286.26930856 2025-12-08,11:04:38.000,342,11138192,7685,0,1765191877,13155.926140899996,31306.29508728,53286.0736692 2025-12-08,11:04:40.000,342,11138336,7405,0,1765191879,13155.946349829996,25770.18330135,53286.15052752001 2025-12-08,11:04:41.000,342,11138294,7484,0,1765191880,13155.95308613999,28076.891258639997,53286.0736692 2025-12-08,11:04:42.000,342,11138061,8085,0,1765191881,13155.986767689996,28076.954700810005,53286.24834720001 2025-12-08,11:04:43.000,342,11138235,8165,0,1765191882,13155.986767689996,26692.843927049995,53286.206424480006 2025-12-08,11:04:44.000,342,11138200,7565,0,1765191883,13155.966558759996,25308.951676319994,53286.2134116 2025-12-08,11:04:45.000,342,11138280,7685,0,1765191884,13155.93961352,32228.913418199998,53286.22738584001 2025-12-08,11:04:46.000,342,11138182,7605,0,1765191885,13155.97329506999,33151.63748607,53286.185463120004 2025-12-08,11:04:47.000,342,11138359,8045,0,1765191886,13155.93961352,26692.93556574,53286.24834720001 2025-12-08,11:04:48.000,342,11138308,7325,0,1765191887,13156.00024031,33151.48945434,53286.15751464001 2025-12-08,11:04:49.000,342,11138277,8125,0,1765191888,13155.966558759996,37303.645547370004,53286.304244160005 2025-12-08,11:04:51.000,342,11138307,7845,0,1765191890,13155.98003138,31306.266890760002,53286.185463120004 2025-12-08,11:04:52.000,342,11138267,8165,0,1765191891,13155.946349829996,26231.548859849994,53286.255334320005 2025-12-08,11:04:53.000,342,11138125,8005,0,1765191892,13155.946349829996,28538.263866270005,53286.22039872 2025-12-08,11:04:54.000,342,11138275,8085,0,1765191893,13155.93961352,32228.948663849995,53286.15052752001 2025-12-08,11:04:55.000,342,11138225,8205,0,1765191894,13155.95982245,27615.666682740004,53286.24136008 2025-12-08,11:04:56.000,342,11138242,7445,0,1765191895,13155.93961352,36380.80869342,53286.24834720001 2025-12-08,11:04:57.000,342,11138124,7445,0,1765191896,13155.966558759996,28076.926504289993,53286.17148888 2025-12-08,11:04:58.000,342,11138176,7565,0,1765191897,13155.93287720999,29922.21251004,53286.23437296 2025-12-08,11:04:59.000,342,11138165,8085,0,1765191898,13155.926140899996,26231.668695059998,53286.255334320005 2025-12-08,11:05:00.000,342,11138216,7365,0,1765191899,13156.006976619996,27615.575044049998,53286.17847600001 2025-12-08,11:05:02.000,342,11138191,8125,0,1765191901,13155.91266827999,26231.548859849994,53286.185463120004 2025-12-08,11:05:03.000,342,11138241,7965,0,1765191902,13155.91266827999,32228.849976030004,53286.255334320005 2025-12-08,11:05:04.000,342,11138297,8005,0,1765191903,13155.89919566,24386.29105062,53286.22039872 2025-12-08,11:05:05.000,342,11138159,7845,0,1765191904,13155.91266827999,33151.602240420005,53286.08065632001 2025-12-08,11:05:06.000,342,11138202,7645,0,1765191905,13155.91266827999,28999.594179120002,53286.16450176 2025-12-08,11:05:07.000,342,11138018,7725,0,1765191906,13155.91266827999,30383.69085462,53286.22039872 2025-12-08,11:05:08.000,342,11138141,8005,0,1765191907,13155.91940459,32690.236681919996,53286.206424480006 2025-12-08,11:05:09.000,342,11137988,7405,0,1765191908,13155.946349829996,31306.28098902,53286.19943736001 2025-12-08,11:05:10.000,342,11138119,8085,0,1765191909,13155.93287720999,28999.650572159997,53286.23437296 2025-12-08,11:05:11.000,342,11138186,7484,0,1765191910,13155.946349829996,28538.292062790002,53286.15751464001 2025-12-08,11:05:13.000,342,11138103,8165,0,1765191912,13155.966558759996,28538.285013660003,53286.185463120004 2025-12-08,11:05:14.000,342,11138163,8005,0,1765191913,13155.926140899996,28076.954700810005,53286.15052752001 2025-12-08,11:05:15.000,342,11138149,7125,0,1765191914,13155.926140899996,28538.242718880007,53286.12257904 2025-12-08,11:05:16.000,342,11138208,7484,0,1765191915,13155.905931969995,29922.099723959996,53286.19943736001 2025-12-08,11:05:17.000,342,11138237,8085,0,1765191916,13155.885723039995,26692.865074440007,53286.17847600001 2025-12-08,11:05:18.000,342,11138205,8205,0,1765191917,13155.93287720999,34996.98693399,53286.17847600001 2025-12-08,11:05:19.000,342,11138297,7845,0,1765191918,13155.87898673,24386.28400149,53286.185463120004 2025-12-08,11:05:20.000,342,11138336,7565,0,1765191919,13155.845305179995,29460.868098930005,53286.23437296 2025-12-08,11:05:21.000,342,11138243,8485,0,1765191920,13155.89245934999,30845.00002008,53286.19245024 2025-12-08,11:05:22.000,342,11138144,8125,0,1765191921,13155.845305179995,26692.914418350003,53286.27629568001 2025-12-08,11:05:24.000,342,11138180,7525,0,1765191923,13155.91266827999,29922.170215260005,53286.12956616001 2025-12-08,11:05:25.000,342,11138219,8165,0,1765191924,13155.89245934999,23924.995983419998,53286.206424480006 2025-12-08,11:05:26.000,342,11138299,8205,0,1765191925,13155.865514109995,30383.69790375,53286.304244160005 2025-12-08,11:05:27.000,342,11138118,7525,0,1765191926,13155.93287720999,28999.523687819994,53286.31821840001 2025-12-08,11:05:28.000,342,11138284,7484,0,1765191927,13155.91266827999,30844.82379183,53286.206424480006 2025-12-08,11:05:29.000,342,11138191,8005,0,1765191928,13155.865514109995,30844.83789009,53286.15751464001 2025-12-08,11:05:30.000,342,11138214,7605,0,1765191929,13155.865514109995,29922.149067870007,53286.2134116 2025-12-08,11:05:31.000,342,11138205,8005,0,1765191930,13155.79141469999,32690.33536974,53286.17148888 2025-12-08,11:05:32.000,342,11138202,7725,0,1765191931,13155.87225041999,27615.631437090007,53286.24834720001 2025-12-08,11:05:33.000,342,11138196,7484,0,1765191932,13155.885723039995,23924.9677869,53286.26930856 2025-12-08,11:05:35.000,342,11138220,7685,0,1765191934,13155.93961352,24847.56497043,53286.16450176 2025-12-08,11:05:36.000,342,11138214,7725,0,1765191935,13155.946349829996,30844.84493922,53286.26232144 2025-12-08,11:05:37.000,342,11138019,8125,0,1765191936,13155.83856887,31306.224595980006,53286.19943736001 2025-12-08,11:05:38.000,342,11138282,7565,0,1765191937,13155.885723039995,29460.811705889995,53286.16450176 2025-12-08,11:05:39.000,342,11138133,8245,0,1765191938,13155.87225041999,29922.177264390004,53286.087643440005 2025-12-08,11:05:40.000,342,11138177,8045,0,1765191939,13155.91266827999,32690.328320610002,53286.136553280005 2025-12-08,11:05:41.000,342,11138237,7805,0,1765191940,13155.91266827999,30844.936577910004,53286.17148888 2025-12-08,11:05:42.000,342,11138180,7565,0,1765191941,13155.93287720999,29460.90334458,53286.19245024 2025-12-08,11:05:43.000,342,11138297,7845,0,1765191942,13155.8587778,31767.632449259996,53286.136553280005 2025-12-08,11:05:44.000,342,11138262,7525,0,1765191943,13155.8587778,25770.232645259995,53286.22039872 2025-12-08,11:05:46.000,342,11138187,7805,0,1765191945,13155.87225041999,28076.968799070004,53286.27629568001 2025-12-08,11:05:47.000,342,11138263,8085,0,1765191946,13155.87225041999,34997.00808138,53286.2134116 2025-12-08,11:05:48.000,342,11138277,8125,0,1765191947,13155.89245934999,30383.719051139997,53286.185463120004 2025-12-08,11:05:49.000,342,11138326,7645,0,1765191948,13155.89919566,31306.161153809997,53286.24834720001 2025-12-08,11:05:50.000,342,11138216,7605,0,1765191949,13155.93961352,23925.045327329994,53286.17847600001 2025-12-08,11:05:51.000,342,11138096,7605,0,1765191950,13155.89245934999,34535.621375489995,53286.17148888 2025-12-08,11:05:52.000,342,11138034,7765,0,1765191951,13155.865514109995,26692.970811389998,53286.17847600001 2025-12-08,11:05:53.000,342,11138263,7845,0,1765191952,13155.81162362999,29460.91039371,53286.26232144 2025-12-08,11:05:54.000,342,11138159,8205,0,1765191953,13155.89245934999,27154.279976849997,53286.19245024 2025-12-08,11:05:55.000,342,11138158,7525,0,1765191954,13155.845305179995,33151.68682998,53286.136553280005 2025-12-08,11:05:57.000,342,11138095,7965,0,1765191956,13155.905931969995,31306.245743370004,53286.15052752001 2025-12-08,11:05:58.000,342,11138226,7325,0,1765191957,13155.83856887,29922.304148730007,53286.2134116 2025-12-08,11:05:59.000,342,11138081,8085,0,1765191958,13155.885723039995,28999.678768679994,53286.24834720001 2025-12-08,11:06:00.000,342,11138134,7645,0,1765191959,13155.87225041999,28076.99699559,53286.24136008 2025-12-08,11:06:01.000,342,11138202,6565,0,1765191960,13155.83183255999,30844.97182356,53286.19245024 2025-12-08,11:06:02.000,342,11138005,8285,0,1765191961,13155.865514109995,32690.286025830006,53286.17148888 2025-12-08,11:06:03.000,342,11138268,7445,0,1765191962,13155.885723039995,30383.599215930008,53286.17847600001 2025-12-08,11:06:04.000,342,11138139,8125,0,1765191963,13155.85204148999,30383.599215930008,53286.206424480006 2025-12-08,11:06:05.000,342,11138180,7845,0,1765191964,13155.87225041999,30845.091658770005,53286.17847600001 2025-12-08,11:06:06.000,342,11138169,8005,0,1765191965,13155.79141469999,32229.005056890004,53286.1435404 2025-12-08,11:06:08.000,342,11138085,7805,0,1765191967,13155.845305179995,25770.260841780007,53286.0736692 2025-12-08,11:06:09.000,342,11138247,7805,0,1765191968,13155.89245934999,24847.684805640005,53286.10860480001 2025-12-08,11:06:10.000,342,11138126,7565,0,1765191969,13155.8587778,27615.652584480005,53286.04572072 2025-12-08,11:06:11.000,342,11138205,8245,0,1765191970,13155.87898673,25770.19035048,53286.136553280005 2025-12-08,11:06:12.000,342,11138185,8005,0,1765191971,13155.87898673,32228.998007760005,53286.15052752001 2025-12-08,11:06:13.000,342,11138247,7965,0,1765191972,13155.905931969995,27154.442106839997,53286.19245024 2025-12-08,11:06:14.000,342,11138199,8045,0,1765191973,13155.905931969995,24847.649559989994,53286.185463120004 2025-12-08,11:06:15.000,342,11138138,7725,0,1765191974,13155.905931969995,28999.60122825,53286.15751464001 2025-12-08,11:06:16.000,342,11138306,7885,0,1765191975,13155.905931969995,28999.847947799994,53286.17148888 2025-12-08,11:06:17.000,342,11138210,7685,0,1765191976,13155.85204148999,32228.983909500006,53286.19245024 2025-12-08,11:06:19.000,342,11138210,7565,0,1765191978,13155.926140899996,32690.300124090005,53286.17148888 2025-12-08,11:06:20.000,342,11138077,8285,0,1765191979,13155.89245934999,25309.04331501,53286.10860480001 2025-12-08,11:06:21.000,342,11138127,8005,0,1765191980,13155.93287720999,26231.605252890004,53286.185463120004 2025-12-08,11:06:22.000,342,11138279,7965,0,1765191981,13155.87898673,28999.685817809994,53286.12257904 2025-12-08,11:06:23.000,342,11138215,7005,0,1765191982,13155.865514109995,31306.365578580007,53286.10860480001 2025-12-08,11:06:24.000,342,11138149,8045,0,1765191983,13155.89919566,33612.890258490006,53286.206424480006 2025-12-08,11:06:25.000,342,11138143,8085,0,1765191984,13155.95308613999,24847.649559989994,53286.206424480006 2025-12-08,11:06:26.000,342,11138095,7965,0,1765191985,13155.93287720999,28538.348455829997,53286.23437296 2025-12-08,11:06:27.000,342,11138225,8125,0,1765191986,13155.91266827999,29461.051376310003,53286.19245024 2025-12-08,11:06:28.000,342,11138258,7525,0,1765191987,13155.93287720999,32690.321271480003,53286.2134116 2025-12-08,11:06:30.000,342,11138289,8485,0,1765191989,13155.95982245,33151.595191290005,53286.24136008 2025-12-08,11:06:31.000,342,11138147,7965,0,1765191990,13155.905931969995,24847.642510859994,53286.12956616001 2025-12-08,11:06:32.000,342,11138158,7725,0,1765191991,13155.87898673,26693.013106169994,53286.26930856 2025-12-08,11:06:33.000,342,11138230,7605,0,1765191992,13155.91940459,24386.298099749998,53286.23437296 2025-12-08,11:06:34.000,342,11138102,7525,0,1765191993,13155.91940459,28999.6364739,53286.23437296 2025-12-08,11:06:35.000,342,11138017,8525,0,1765191994,13155.885723039995,26231.753284620005,53286.26232144 2025-12-08,11:06:36.000,342,11138275,7805,0,1765191995,13155.946349829996,30845.042314859995,53286.10860480001 2025-12-08,11:06:37.000,342,11138126,7885,0,1765191996,13155.93287720999,24847.698903900004,53286.29026992 2025-12-08,11:06:38.000,342,11138302,7725,0,1765191997,13155.87898673,28999.657621289996,53286.11559192 2025-12-08,11:06:39.000,342,11138258,7605,0,1765191998,13155.905931969995,27615.71602665,53286.19943736001 2025-12-08,11:06:41.000,342,11138139,7965,0,1765192000,13155.885723039995,28076.926504289993,53286.12956616001 2025-12-08,11:06:42.000,342,11138179,7845,0,1765192001,13155.89245934999,28999.678768679994,53286.2134116 2025-12-08,11:06:43.000,342,11138283,8085,0,1765192002,13155.91940459,34074.326308289994,53286.12257904 2025-12-08,11:06:44.000,342,11138173,8085,0,1765192003,13156.013712929991,30844.83084096,53286.136553280005 2025-12-08,11:06:45.000,342,11138143,8085,0,1765192004,13155.946349829996,32228.835877770005,53286.22039872 2025-12-08,11:06:46.000,342,11138140,7685,0,1765192005,13155.93287720999,32690.2084854,53286.10860480001 2025-12-08,11:06:47.000,342,11138275,7965,0,1765192006,13155.89245934999,30383.69790375,53286.15751464001 2025-12-08,11:06:48.000,342,11138181,7805,0,1765192007,13155.946349829996,34074.24876786,53286.09463056 2025-12-08,11:06:49.000,342,11138283,8005,0,1765192008,13155.93961352,31306.344431189995,53286.12257904 2025-12-08,11:06:50.000,342,11138237,8045,0,1765192009,13155.95982245,26231.682793319997,53286.16450176 2025-12-08,11:06:52.000,342,11137944,7405,0,1765192011,13155.89245934999,26692.984909649997,53286.206424480006 2025-12-08,11:06:53.000,342,11138140,7725,0,1765192012,13155.91940459,27615.610289699995,53286.24834720001 2025-12-08,11:06:54.000,342,11138103,7285,0,1765192013,13155.946349829996,26692.95671313,53286.15751464001 2025-12-08,11:06:55.000,342,11138164,6845,0,1765192014,13155.926140899996,28076.940602550007,53286.087643440005 2025-12-08,11:06:56.000,342,11138352,6885,0,1765192015,13155.98003138,30383.53577376,53286.16450176 2025-12-08,11:06:57.000,342,11138248,6965,0,1765192016,13155.93961352,30383.54282289,53286.22039872 2025-12-08,11:06:58.000,342,11138120,6965,0,1765192017,13155.91266827999,29460.994983270008,53286.22039872 2025-12-08,11:06:59.000,342,11138370,7765,0,1765192018,13155.986767689996,32229.03325341,53286.24834720001 2025-12-08,11:07:00.000,342,11138197,7525,0,1765192019,13155.946349829996,32229.04735167,53286.185463120004 2025-12-08,11:07:01.000,342,11138238,7565,0,1765192020,13155.885723039995,30383.556921149997,53286.27629568001 2025-12-08,11:07:03.000,342,11138207,8005,0,1765192022,13155.93287720999,30383.662658100002,53286.23437296 2025-12-08,11:07:04.000,342,11138339,7965,0,1765192023,13155.993503999991,28076.968799070004,53286.24136008 2025-12-08,11:07:05.000,342,11138139,7285,0,1765192024,13155.926140899996,28076.982897330003,53286.10860480001 2025-12-08,11:07:06.000,342,11138201,7805,0,1765192025,13155.91266827999,32690.123895840006,53286.12257904 2025-12-08,11:07:07.000,342,11138042,8125,0,1765192026,13155.95308613999,33151.65158433,53286.24136008 2025-12-08,11:07:08.000,342,11138153,8325,0,1765192027,13155.93287720999,28076.891258639997,53286.24834720001 2025-12-08,11:07:09.000,342,11138225,8205,0,1765192028,13155.95308613999,34074.24171873,53286.17148888 2025-12-08,11:07:10.000,342,11138217,8205,0,1765192029,13155.91266827999,28538.214522359995,53286.0736692 2025-12-08,11:07:11.000,342,11138135,7245,0,1765192030,13155.946349829996,28999.587129990003,53286.16450176 2025-12-08,11:07:12.000,342,11138168,6645,0,1765192031,13155.993503999991,27615.518651010003,53286.24136008 2025-12-08,11:07:14.000,342,11138287,7365,0,1765192033,13155.946349829996,31306.252792500003,53286.08065632001 2025-12-08,11:07:15.000,342,11138160,7685,0,1765192034,13155.8587778,28538.179276709998,53286.12956616001 2025-12-08,11:07:16.000,342,11138218,6645,0,1765192035,13155.98003138,31306.27393989,53286.2134116 2025-12-08,11:07:17.000,342,11138185,7165,0,1765192036,13155.946349829996,31306.400824230004,53286.26232144 2025-12-08,11:07:18.000,342,11138138,6685,0,1765192037,13156.027185549996,32690.053404539998,53286.2134116 2025-12-08,11:07:19.000,342,11138217,8125,0,1765192038,13155.986767689996,30844.83789009,53286.24834720001 2025-12-08,11:07:20.000,342,11138227,8205,0,1765192039,13155.926140899996,28538.277964530003,53286.12956616001 2025-12-08,11:07:21.000,342,11138218,7765,0,1765192040,13155.93287720999,29460.825804149994,53286.087643440005 2025-12-08,11:07:22.000,342,11138255,7484,0,1765192041,13155.91940459,28999.551884340006,53286.29725704001 2025-12-08,11:07:23.000,342,11138261,8205,0,1765192042,13155.98003138,31306.210497720007,53286.24834720001 2025-12-08,11:07:25.000,342,11138095,8285,0,1765192044,13155.89245934999,27615.56799492,53286.16450176 2025-12-08,11:07:26.000,342,11138166,7565,0,1765192045,13155.966558759996,32229.026204280002,53286.136553280005 2025-12-08,11:07:27.000,342,11138208,7725,0,1765192046,13155.95982245,31306.400824230004,53286.15052752001 2025-12-08,11:07:28.000,342,11138112,7845,0,1765192047,13156.006976619996,25308.965774580007,53286.22738584001 2025-12-08,11:07:29.000,342,11138149,7565,0,1765192048,13155.946349829996,25308.89528328,53286.17148888 2025-12-08,11:07:30.000,342,11138165,8005,0,1765192049,13155.97329506999,30383.606265060007,53286.10860480001 2025-12-08,11:07:31.000,342,11138103,8085,0,1765192050,13155.97329506999,26692.921467480002,53286.0736692 2025-12-08,11:07:32.000,342,11138245,8205,0,1765192051,13155.89245934999,29922.184313520003,53286.255334320005 2025-12-08,11:07:33.000,342,11138176,7484,0,1765192052,13155.905931969995,29460.952688489997,53286.24136008 2025-12-08,11:07:34.000,342,11138314,7885,0,1765192053,13155.986767689996,28538.15812932,53286.1435404 2025-12-08,11:07:36.000,342,11138224,7725,0,1765192055,13155.98003138,30383.486429850003,53286.05270784 2025-12-08,11:07:37.000,342,11138152,7925,0,1765192056,13155.95982245,28999.523687819994,53286.17847600001 2025-12-08,11:07:38.000,342,11138225,8445,0,1765192057,13155.95308613999,31767.512614050007,53286.11559192 2025-12-08,11:07:39.000,342,11138297,7405,0,1765192058,13156.00024031,29460.854000670006,53286.22039872 2025-12-08,11:07:40.000,342,11138105,7965,0,1765192059,13155.97329506999,30844.929528780005,53286.19245024 2025-12-08,11:07:41.000,342,11138279,8045,0,1765192060,13155.95982245,30845.021167469997,53286.1435404 2025-12-08,11:07:42.000,342,11138203,8165,0,1765192061,13155.966558759996,28538.263866270005,53286.2832828 2025-12-08,11:07:43.000,342,11138230,7525,0,1765192062,13155.95308613999,28076.87011125,53286.19943736001 2025-12-08,11:07:44.000,342,11138213,7484,0,1765192063,13155.926140899996,34074.28401351,53286.12257904 2025-12-08,11:07:45.000,342,11138175,8165,0,1765192064,13155.91266827999,30383.620363320006,53286.01078512001 2025-12-08,11:07:47.000,342,11138121,8005,0,1765192066,13155.926140899996,33612.91845501,53286.12257904 2025-12-08,11:07:48.000,342,11138260,7685,0,1765192067,13155.97329506999,30844.851988349998,53286.06668208 2025-12-08,11:07:49.000,342,11138190,7925,0,1765192068,13155.91940459,28999.573031730004,53286.15052752001 2025-12-08,11:07:50.000,342,11138081,8165,0,1765192069,13155.93961352,28077.01109385,53286.2134116 2025-12-08,11:07:51.000,342,11138277,8085,0,1765192070,13155.89919566,30844.936577910004,53286.15751464001 2025-12-08,11:07:52.000,342,11138154,7885,0,1765192071,13155.966558759996,28999.537786080007,53286.19943736001 2025-12-08,11:07:53.000,342,11138189,8165,0,1765192072,13156.00024031,30844.887233999994,53286.22039872 2025-12-08,11:07:54.000,342,11138184,6725,0,1765192073,13155.993503999991,28076.884209509997,53286.15751464001 2025-12-08,11:07:55.000,342,11138254,6925,0,1765192074,13155.95982245,27615.462257969994,53286.22039872 2025-12-08,11:07:56.000,342,11138290,6845,0,1765192075,13155.93287720999,33151.609289550004,53286.2832828 2025-12-08,11:07:58.000,342,11138139,8125,0,1765192077,13155.95308613999,28999.495491299997,53286.26930856 2025-12-08,11:07:59.000,342,11138247,7365,0,1765192078,13156.006976619996,27615.610289699995,53286.2134116 2025-12-08,11:08:00.000,342,11138098,6685,0,1765192079,13155.93961352,30383.408889419996,53286.26930856 2025-12-08,11:08:01.000,342,11138369,7484,0,1765192080,13155.89245934999,29922.247755689998,53286.16450176 2025-12-08,11:08:02.000,342,11138253,6965,0,1765192081,13155.91940459,23924.96073777,53286.24136008 2025-12-08,11:08:03.000,342,11138234,7525,0,1765192082,13155.885723039995,31767.709989690004,53286.2134116 2025-12-08,11:08:04.000,342,11138168,7685,0,1765192083,13155.91940459,28076.884209509997,53286.08065632001 2025-12-08,11:08:05.000,342,11138231,7405,0,1765192084,13155.91266827999,28999.6364739,53286.09463056 2025-12-08,11:08:06.000,342,11138259,8165,0,1765192085,13155.93287720999,29922.24070656,53286.185463120004 2025-12-08,11:08:07.000,342,11138277,8165,0,1765192086,13155.85204148999,25770.289038300005,53286.16450176 2025-12-08,11:08:09.000,342,11138101,7085,0,1765192088,13155.93287720999,32690.264878439993,53286.16450176 2025-12-08,11:08:10.000,342,11138259,7484,0,1765192089,13155.87898673,26231.584105500006,53286.24136008 2025-12-08,11:08:11.000,342,11138213,8125,0,1765192090,13155.905931969995,27615.56094579,53286.17148888 2025-12-08,11:08:12.000,342,11138289,7845,0,1765192091,13155.89919566,29460.818755019995,53286.206424480006 2025-12-08,11:08:13.000,342,11138210,7525,0,1765192092,13155.91940459,28999.678768679994,53286.27629568001 2025-12-08,11:08:14.000,342,11138265,8005,0,1765192093,13155.91266827999,26692.949664,53286.31821840001 2025-12-08,11:08:15.000,342,11138232,7484,0,1765192094,13155.905931969995,31767.57605622,53286.24136008 2025-12-08,11:08:16.000,342,11138077,8085,0,1765192095,13155.95308613999,30383.549872019998,53286.23437296 2025-12-08,11:08:17.000,342,11138308,7565,0,1765192096,13155.95308613999,30383.5216755,53286.15751464001 2025-12-08,11:08:18.000,342,11138288,7685,0,1765192097,13155.95982245,27615.645535350006,53286.34616688001 2025-12-08,11:08:20.000,342,11138154,7365,0,1765192099,13155.926140899996,29460.896295450002,53286.255334320005 2025-12-08,11:08:21.000,342,11138010,7565,0,1765192100,13155.93961352,31306.309185539998,53286.087643440005 2025-12-08,11:08:22.000,342,11138105,8005,0,1765192101,13155.926140899996,28538.292062790002,53286.2832828 2025-12-08,11:08:23.000,342,11138038,7605,0,1765192102,13155.93961352,28538.242718880007,53286.206424480006 2025-12-08,11:08:24.000,342,11138170,7484,0,1765192103,13155.946349829996,34535.57203158,53286.19943736001 2025-12-08,11:08:25.000,342,11137967,8365,0,1765192104,13155.91266827999,34996.87414791,53286.19943736001 2025-12-08,11:08:26.000,342,11138125,8245,0,1765192105,13155.89919566,32228.87817255,53286.22738584001 2025-12-08,11:08:27.000,342,11138191,7805,0,1765192106,13155.91266827999,26692.921467480002,53286.27629568001 2025-12-08,11:08:28.000,342,11138114,6765,0,1765192107,13155.93961352,29922.07152744,53286.26232144 2025-12-08,11:08:29.000,342,11138153,7365,0,1765192108,13155.95308613999,31306.196399459994,53286.15052752001 2025-12-08,11:08:31.000,342,11138133,7645,0,1765192110,13155.905931969995,29922.23365743,53286.087643440005 2025-12-08,11:08:32.000,342,11138192,7565,0,1765192111,13155.93961352,31767.533761440005,53286.136553280005 2025-12-08,11:08:33.000,342,11138081,8085,0,1765192112,13155.91940459,26692.865074440007,53286.24136008 2025-12-08,11:08:34.000,342,11138129,7165,0,1765192113,13155.93287720999,29460.91744284,53286.12956616001 2025-12-08,11:08:35.000,342,11138145,7925,0,1765192114,13156.00024031,28999.537786080007,53286.17148888 2025-12-08,11:08:36.000,342,11138102,6725,0,1765192115,13155.926140899996,25770.317234820002,53286.26930856 2025-12-08,11:08:37.000,342,11138098,7565,0,1765192116,13155.966558759996,30844.887233999994,53286.23437296 2025-12-08,11:08:38.000,342,11138134,6765,0,1765192117,13155.946349829996,26692.843927049995,53286.19943736001 2025-12-08,11:08:39.000,342,11138190,7645,0,1765192118,13155.95308613999,25770.19739961,53286.12257904 2025-12-08,11:08:40.000,342,11138198,6725,0,1765192119,13155.946349829996,27615.610289699995,53286.15052752001 2025-12-08,11:08:42.000,342,11137996,7285,0,1765192121,13155.946349829996,26231.520663329997,53286.206424480006 2025-12-08,11:08:43.000,342,11138129,8445,0,1765192122,13155.95982245,28538.17222758,53286.2832828 2025-12-08,11:08:44.000,342,11138184,7445,0,1765192123,13155.95308613999,34074.26991525,53286.15052752001 2025-12-08,11:08:45.000,342,11138172,7885,0,1765192124,13155.91940459,28999.44614739,53286.24834720001 2025-12-08,11:08:46.000,342,11138042,7885,0,1765192125,13155.95982245,32228.955712979994,53286.19245024 2025-12-08,11:08:47.000,342,11138316,7565,0,1765192126,13155.93287720999,26231.619351150002,53286.2134116 2025-12-08,11:08:48.000,342,11138094,7205,0,1765192127,13155.95308613999,29922.318246990006,53286.12257904 2025-12-08,11:08:49.000,342,11138151,7965,0,1765192128,13155.89245934999,34997.00103225,53286.23437296 2025-12-08,11:08:50.000,342,11138023,7085,0,1765192129,13155.93961352,28076.877160379998,53286.11559192 2025-12-08,11:08:51.000,342,11138257,7965,0,1765192130,13155.91940459,31767.554908830003,53286.2134116 2025-12-08,11:08:53.000,342,11138046,7845,0,1765192132,13155.95982245,25308.993971100004,53286.15751464001 2025-12-08,11:08:54.000,342,11138166,7645,0,1765192133,13155.91940459,32228.920467329997,53286.185463120004 2025-12-08,11:08:55.000,342,11138064,7645,0,1765192134,13156.006976619996,32690.229632789997,53286.1435404 2025-12-08,11:08:56.000,342,11138185,8005,0,1765192135,13155.926140899996,28076.86306212,53286.08065632001 2025-12-08,11:08:57.000,342,11138152,7484,0,1765192136,13155.966558759996,29922.339394380004,53286.24136008 2025-12-08,11:08:58.000,342,11138068,7565,0,1765192137,13155.946349829996,26692.907369220004,53286.255334320005 2025-12-08,11:08:59.000,342,11138076,6925,0,1765192138,13155.905931969995,31767.611301869998,53286.304244160005 2025-12-08,11:09:00.000,342,11138239,8045,0,1765192139,13155.946349829996,28538.30616105,53286.22738584001 2025-12-08,11:09:01.000,342,11138275,7205,0,1765192140,13155.946349829996,34535.63547374999,53286.255334320005 2025-12-08,11:09:02.000,342,11138027,7845,0,1765192141,13155.946349829996,27154.23768207,53286.206424480006 2025-12-08,11:09:04.000,342,11138126,7325,0,1765192143,13155.926140899996,30844.957725300002,53286.2134116 2025-12-08,11:09:05.000,342,11138122,7845,0,1765192144,13155.993503999991,31767.569007090002,53286.185463120004 2025-12-08,11:09:06.000,342,11138083,7965,0,1765192145,13155.93961352,29461.016130660006,53286.11559192 2025-12-08,11:09:07.000,342,11138234,6645,0,1765192146,13155.89919566,26231.689842449996,53286.24136008 2025-12-08,11:09:08.000,342,11138170,7565,0,1765192147,13155.993503999991,24847.776444329997,53286.24834720001 2025-12-08,11:09:09.000,342,11138068,7965,0,1765192148,13155.93287720999,29461.016130660006,53286.15052752001 2025-12-08,11:09:10.000,342,11138185,8165,0,1765192149,13155.93287720999,32690.293074960005,53286.22039872 2025-12-08,11:09:11.000,342,11138066,6685,0,1765192150,13155.91940459,28077.02519211,53286.31123128 2025-12-08,11:09:12.000,342,11138178,6885,0,1765192151,13155.93287720999,28538.249768010006,53286.11559192 2025-12-08,11:09:13.000,342,11138119,7365,0,1765192152,13155.97329506999,25770.366578729998,53286.11559192 2025-12-08,11:09:15.000,342,11138075,7965,0,1765192154,13155.865514109995,26692.822779659997,53286.087643440005 2025-12-08,11:09:16.000,342,11138098,6725,0,1765192155,13155.926140899996,29922.261853949996,53286.12956616001 2025-12-08,11:09:17.000,342,11138223,7085,0,1765192156,13155.91940459,29922.283001339994,53286.1435404 2025-12-08,11:09:18.000,342,11138183,7925,0,1765192157,13155.85204148999,26231.753284620005,53286.206424480006 2025-12-08,11:09:19.000,342,11138076,7365,0,1765192158,13155.81162362999,31306.196399459994,53286.2134116 2025-12-08,11:09:20.000,342,11138096,7965,0,1765192159,13155.804887319995,29922.198411780002,53286.11559192 2025-12-08,11:09:21.000,342,11138013,7205,0,1765192160,13155.89245934999,30844.97887269,53286.1435404 2025-12-08,11:09:22.000,342,11138178,7765,0,1765192161,13155.95308613999,31306.196399459994,53286.15052752001 2025-12-08,11:09:23.000,342,11138007,8005,0,1765192162,13155.8587778,28538.186325839997,53286.15751464001 2025-12-08,11:09:24.000,342,11138127,7925,0,1765192163,13155.885723039995,30383.5216755,53286.10860480001 2025-12-08,11:09:26.000,342,11138170,7445,0,1765192165,13155.87898673,29461.016130660006,53286.12257904 2025-12-08,11:09:27.000,342,11138050,7245,0,1765192166,13155.87225041999,31767.505564920008,53286.10860480001 2025-12-08,11:09:28.000,342,11138092,6845,0,1765192167,13155.87898673,30844.873135739996,53286.17148888 2025-12-08,11:09:29.000,342,11138110,6645,0,1765192168,13155.93961352,30844.922479650006,53286.24136008 2025-12-08,11:09:30.000,342,11138076,7565,0,1765192169,13155.83856887,39148.74827574,53286.27629568001 2025-12-08,11:09:31.000,342,11138182,7484,0,1765192170,13155.87898673,29922.20546091,53286.185463120004 2025-12-08,11:09:32.000,342,11138076,7685,0,1765192171,13155.8587778,28538.16517845,53286.24136008 2025-12-08,11:09:33.000,342,11138131,8005,0,1765192172,13155.87225041999,28999.509589559995,53286.1435404 2025-12-08,11:09:34.000,342,11138084,7885,0,1765192173,13155.91940459,32228.998007760005,53286.15052752001 2025-12-08,11:09:35.000,342,11138224,7765,0,1765192174,13155.89245934999,33151.62338781,53286.22039872 2025-12-08,11:09:37.000,342,11138204,6685,0,1765192176,13155.93287720999,29922.120871349995,53286.17847600001 2025-12-08,11:09:38.000,342,11138053,7285,0,1765192177,13155.865514109995,31306.29508728,53286.2134116 2025-12-08,11:09:39.000,342,11138155,8045,0,1765192178,13155.87225041999,34074.27696438,53286.11559192 2025-12-08,11:09:40.000,342,11138115,7765,0,1765192179,13155.91940459,28538.242718880007,53286.10860480001 2025-12-08,11:09:41.000,342,11138106,7405,0,1765192180,13155.93287720999,29922.38168916,53286.04572072 2025-12-08,11:09:42.000,342,11138283,7965,0,1765192181,13155.87898673,28999.573031730004,53286.09463056 2025-12-08,11:09:43.000,342,11138018,6565,0,1765192182,13155.926140899996,27154.308173369995,53286.0736692 2025-12-08,11:09:44.000,342,11138233,8165,0,1765192183,13155.89919566,29922.318246990006,53286.15052752001 2025-12-08,11:09:45.000,342,11138082,7845,0,1765192184,13155.87225041999,30844.957725300002,53286.19245024 2025-12-08,11:09:46.000,342,11138199,8205,0,1765192185,13155.87225041999,31767.569007090002,53286.15751464001 2025-12-08,11:09:48.000,342,11138153,7845,0,1765192187,13155.93287720999,29461.06547457,53286.15052752001 2025-12-08,11:09:49.000,342,11138060,7845,0,1765192188,13155.87225041999,26692.977860519997,53286.2134116 2025-12-08,11:09:50.000,342,11138081,7325,0,1765192189,13155.885723039995,28076.989946460002,53286.1435404 2025-12-08,11:09:51.000,342,11138127,8165,0,1765192190,13155.91940459,23002.328308590004,53286.10860480001 2025-12-08,11:09:52.000,342,11138136,7525,0,1765192191,13155.905931969995,34535.54383506,53286.22738584001 2025-12-08,11:09:53.000,342,11138045,8205,0,1765192192,13155.87225041999,28076.954700810005,53286.185463120004 2025-12-08,11:09:54.000,342,11138221,8085,0,1765192193,13155.926140899996,27615.603240569995,53286.12956616001 2025-12-08,11:09:55.000,342,11138153,8045,0,1765192194,13155.89245934999,27154.301124239995,53286.19245024 2025-12-08,11:09:56.000,342,11138174,7565,0,1765192195,13155.845305179995,28538.397799740007,53286.11559192 2025-12-08,11:09:57.000,342,11138347,7925,0,1765192196,13155.89919566,34996.94463921001,53286.304244160005 2025-12-08,11:09:59.000,342,11138223,7045,0,1765192198,13155.8587778,25308.986921970005,53286.15052752001 2025-12-08,11:10:00.000,342,11138265,8125,0,1765192199,13155.91266827999,29461.058425440002,53286.23437296 2025-12-08,11:10:01.000,342,11138232,7365,0,1765192200,13155.93961352,29460.959737619996,53286.12257904 2025-12-08,11:10:02.000,342,11138315,8165,0,1765192201,13155.83856887,26693.013106169994,53286.136553280005 2025-12-08,11:10:03.000,342,11138197,6965,0,1765192202,13155.91940459,28538.362554089996,53286.206424480006 2025-12-08,11:10:04.000,342,11138167,7965,0,1765192203,13155.91266827999,28999.685817809994,53286.1435404 2025-12-08,11:10:05.000,342,11138279,8085,0,1765192204,13155.986767689996,31306.238694240004,53286.2832828 2025-12-08,11:10:06.000,342,11138224,7445,0,1765192205,13155.87225041999,31767.73818621,53286.22039872 2025-12-08,11:10:07.000,342,11138063,8045,0,1765192206,13155.91940459,28999.749259980003,53286.2134116 2025-12-08,11:10:08.000,342,11138217,7965,0,1765192207,13155.93961352,28999.61532651,53286.23437296 2025-12-08,11:10:10.000,342,11138096,6725,0,1765192209,13155.845305179995,25308.993971100004,53286.26930856 2025-12-08,11:10:11.000,342,11138162,6685,0,1765192210,13155.89245934999,22540.990946610007,53286.24834720001 2025-12-08,11:10:12.000,342,11138295,8165,0,1765192211,13155.93961352,34535.70596505,53286.22738584001 2025-12-08,11:10:13.000,342,11138255,7885,0,1765192212,13155.966558759996,30383.719051139997,53286.22039872 2025-12-08,11:10:14.000,342,11138148,7645,0,1765192213,13155.93287720999,24847.705953030003,53286.17148888 2025-12-08,11:10:15.000,342,11138120,7525,0,1765192214,13155.91266827999,31767.60425274,53286.26930856 2025-12-08,11:10:16.000,342,11138039,7365,0,1765192215,13155.95308613999,25309.03626588,53286.15052752001 2025-12-08,11:10:17.000,342,11138089,7285,0,1765192216,13155.93961352,34535.75530896,53286.26930856 2025-12-08,11:10:18.000,342,11138178,7565,0,1765192217,13156.013712929991,32690.250780179995,53286.24834720001 2025-12-08,11:10:19.000,342,11138240,7805,0,1765192218,13155.946349829996,33151.6445352,53286.26232144 2025-12-08,11:10:21.000,342,11138226,7605,0,1765192220,13155.98003138,29460.952688489997,53286.17847600001 2025-12-08,11:10:22.000,342,11138080,7645,0,1765192221,13155.93961352,29460.980885009994,53286.26232144 2025-12-08,11:10:23.000,342,11138215,7965,0,1765192222,13155.91940459,30383.67675636,53286.2134116 2025-12-08,11:10:24.000,342,11138217,8085,0,1765192223,13155.926140899996,34535.607277229996,53286.16450176 2025-12-08,11:10:25.000,342,11138244,7005,0,1765192224,13155.93287720999,28077.081585149994,53286.185463120004 2025-12-08,11:10:26.000,342,11138146,7445,0,1765192225,13155.905931969995,25770.289038300005,53286.185463120004 2025-12-08,11:10:27.000,342,11138200,7325,0,1765192226,13155.93287720999,29922.20546091,53286.185463120004 2025-12-08,11:10:28.000,342,11138180,7484,0,1765192227,13155.966558759996,28999.60827738,53286.24834720001 2025-12-08,11:10:29.000,342,11138249,7805,0,1765192228,13155.89245934999,31306.231645110005,53286.15751464001 2025-12-08,11:10:30.000,342,11138189,7845,0,1765192229,13155.91266827999,29922.254804819997,53286.17847600001 2025-12-08,11:10:32.000,342,11138058,6485,0,1765192231,13155.926140899996,35919.520675349995,53286.206424480006 2025-12-08,11:10:33.000,342,11138305,7165,0,1765192232,13155.87898673,31767.702940560004,53286.2134116 2025-12-08,11:10:34.000,342,11138116,7565,0,1765192233,13155.95982245,31306.266890760002,53286.15052752001 2025-12-08,11:10:35.000,342,11138305,8125,0,1765192234,13155.966558759996,24386.44613148,53286.17148888 2025-12-08,11:10:36.000,342,11138230,7445,0,1765192235,13155.91266827999,29922.311197860006,53286.22738584001 2025-12-08,11:10:37.000,342,11138110,6725,0,1765192236,13155.95308613999,28999.706965200006,53286.22738584001 2025-12-08,11:10:38.000,342,11138224,6885,0,1765192237,13155.93287720999,30844.98592182,53286.15751464001 2025-12-08,11:10:39.000,342,11138170,7725,0,1765192238,13155.926140899996,33151.65863346,53286.19245024 2025-12-08,11:10:40.000,342,11138328,7525,0,1765192239,13155.91266827999,28076.968799070004,53286.1435404 2025-12-08,11:10:41.000,342,11138197,7965,0,1765192240,13155.91940459,29460.994983270008,53286.2134116 2025-12-08,11:10:43.000,342,11138230,7525,0,1765192242,13155.93961352,32690.278976700007,53286.17148888 2025-12-08,11:10:44.000,342,11138292,7605,0,1765192243,13155.91266827999,31306.316234669997,53286.15751464001 2025-12-08,11:10:45.000,342,11137910,6845,0,1765192244,13155.91940459,28076.99699559,53286.05270784 2025-12-08,11:10:46.000,342,11138168,6765,0,1765192245,13155.93961352,28077.03224124,53286.16450176 2025-12-08,11:10:47.000,342,11138237,7965,0,1765192246,13155.93961352,28999.558933470005,53286.16450176 2025-12-08,11:10:48.000,342,11138239,8085,0,1765192247,13155.926140899996,29922.275952209995,53286.087643440005 2025-12-08,11:10:49.000,342,11138221,8085,0,1765192248,13155.89919566,28999.657621289996,53286.185463120004 2025-12-08,11:10:50.000,342,11138140,7645,0,1765192249,13155.83183255999,23463.750260130008,53286.0736692 2025-12-08,11:10:51.000,342,11138250,7725,0,1765192250,13155.89919566,29922.297099600008,53286.19245024 2025-12-08,11:10:52.000,342,11138217,8245,0,1765192251,13155.85204148999,29922.360541770002,53286.12956616001 2025-12-08,11:10:54.000,342,11138036,6525,0,1765192253,13155.825096249995,35458.33839423,53286.12257904 2025-12-08,11:10:55.000,342,11138151,8205,0,1765192254,13155.89919566,28538.32730844,53286.185463120004 2025-12-08,11:10:56.000,342,11138277,8005,0,1765192255,13155.885723039995,32229.06849906,53286.15052752001 2025-12-08,11:10:57.000,342,11138075,7845,0,1765192256,13155.87898673,32229.03325341,53286.1435404 2025-12-08,11:10:58.000,342,11138364,7445,0,1765192257,13155.89245934999,29461.016130660006,53286.16450176 2025-12-08,11:10:59.000,342,11138188,7685,0,1765192258,13155.885723039995,28538.355504959996,53286.11559192 2025-12-08,11:11:00.000,342,11138333,7205,0,1765192259,13155.85204148999,30845.084609640006,53286.10860480001 2025-12-08,11:11:01.000,342,11138328,7484,0,1765192260,13155.85204148999,26231.725088100007,53286.15751464001 2025-12-08,11:11:02.000,342,11138304,7484,0,1765192261,13155.946349829996,29461.09367109,53286.05969496001 2025-12-08,11:11:03.000,342,11138185,8045,0,1765192262,13155.81162362999,28077.039290369998,53286.19943736001 2025-12-08,11:11:05.000,342,11138176,7525,0,1765192264,13155.93287720999,28077.201420359997,53286.08065632001 2025-12-08,11:11:06.000,342,11138229,8085,0,1765192265,13155.905931969995,29922.38168916,53286.15751464001 2025-12-08,11:11:07.000,342,11138137,7965,0,1765192266,13155.83183255999,32690.328320610002,53286.17847600001 2025-12-08,11:11:08.000,342,11138157,8165,0,1765192267,13155.87225041999,27154.39981206,53286.185463120004 2025-12-08,11:11:09.000,342,11138143,8005,0,1765192268,13155.83183255999,29460.994983270008,53286.17148888 2025-12-08,11:11:10.000,342,11138274,7725,0,1765192269,13155.885723039995,34535.663670270005,53286.1435404 2025-12-08,11:11:11.000,342,11138228,7484,0,1765192270,13155.926140899996,27154.357517280005,53286.185463120004 2025-12-08,11:11:12.000,342,11138313,7845,0,1765192271,13155.825096249995,23925.073523850006,53286.11559192 2025-12-08,11:11:13.000,342,11138206,7285,0,1765192272,13155.845305179995,28538.32730844,53286.2134116 2025-12-08,11:11:14.000,342,11138121,8205,0,1765192273,13155.885723039995,28999.735161720004,53286.19245024 2025-12-08,11:11:16.000,342,11138117,8045,0,1765192275,13155.95982245,30383.68380549,53286.26930856 2025-12-08,11:11:17.000,342,11138180,7725,0,1765192276,13155.926140899996,26231.746235490005,53286.17148888 2025-12-08,11:11:18.000,342,11138219,8125,0,1765192277,13155.8587778,30383.761345920007,53286.12956616001 2025-12-08,11:11:19.000,342,11138163,8165,0,1765192278,13155.865514109995,29460.93859023,53286.24136008 2025-12-08,11:11:20.000,342,11138154,7845,0,1765192279,13155.865514109995,31306.400824230004,53286.19245024 2025-12-08,11:11:21.000,342,11138212,7725,0,1765192280,13155.85204148999,29461.058425440002,53286.03174648001 2025-12-08,11:11:22.000,342,11138111,8045,0,1765192281,13155.865514109995,29922.254804819997,53286.2134116 2025-12-08,11:11:23.000,342,11138093,7925,0,1765192282,13155.885723039995,28538.32025931,53286.12956616001 2025-12-08,11:11:24.000,342,11138166,7565,0,1765192283,13155.87898673,30845.00002008,53286.19245024 2025-12-08,11:11:25.000,342,11138207,8005,0,1765192284,13155.89919566,28538.46829104,53286.15751464001 2025-12-08,11:11:27.000,342,11138154,6645,0,1765192286,13155.85204148999,26231.739186360006,53286.22039872 2025-12-08,11:11:28.000,342,11138387,7365,0,1765192287,13155.89245934999,34535.69891592,53286.17148888 2025-12-08,11:11:29.000,342,11138128,7005,0,1765192288,13155.87898673,29922.459229590007,53286.15751464001 2025-12-08,11:11:30.000,342,11138296,7845,0,1765192289,13155.804887319995,30383.69790375,53286.2134116 2025-12-08,11:11:31.000,342,11138194,7565,0,1765192290,13155.865514109995,25309.04331501,53286.1435404 2025-12-08,11:11:32.000,342,11138343,8005,0,1765192291,13155.93961352,29922.346443510003,53286.22039872 2025-12-08,11:11:33.000,342,11138195,8205,0,1765192292,13155.91266827999,28538.31321018,53286.26930856 2025-12-08,11:11:34.000,342,11138137,7965,0,1765192293,13155.93961352,28538.447143650003,53286.23437296 2025-12-08,11:11:35.000,342,11138152,7605,0,1765192294,13155.91266827999,30844.950676170003,53286.24834720001 2025-12-08,11:11:36.000,342,11138128,6925,0,1765192295,13155.8587778,30383.726100269996,53286.24834720001 2025-12-08,11:11:38.000,342,11138211,8005,0,1765192297,13155.93287720999,27154.329320760007,53286.206424480006 2025-12-08,11:11:39.000,342,11138152,7525,0,1765192298,13155.91266827999,26693.0906466,53286.17148888 2025-12-08,11:11:40.000,342,11138311,7885,0,1765192299,13155.89919566,31306.30213641,53286.206424480006 2025-12-08,11:11:41.000,342,11138276,6725,0,1765192300,13155.87225041999,29461.07957283,53286.17148888 2025-12-08,11:11:42.000,342,11138231,8165,0,1765192301,13155.89919566,26231.80967766,53286.17148888 2025-12-08,11:11:43.000,342,11138250,7845,0,1765192302,13155.93961352,29922.268903079996,53286.16450176 2025-12-08,11:11:44.000,342,11138267,8005,0,1765192303,13155.89919566,30844.98592182,53286.17847600001 2025-12-08,11:11:45.000,342,11138212,7285,0,1765192304,13155.81835994,31767.540810570004,53286.12956616001 2025-12-08,11:11:46.000,342,11138192,7885,0,1765192305,13155.85204148999,33151.6445352,53286.206424480006 2025-12-08,11:11:47.000,342,11138218,7605,0,1765192306,13155.845305179995,30383.648559840003,53286.26232144 2025-12-08,11:11:49.000,342,11138042,6765,0,1765192308,13155.885723039995,27154.315222499994,53286.0736692 2025-12-08,11:11:50.000,342,11138090,6965,0,1765192309,13155.784678389995,30844.922479650006,53286.12257904 2025-12-08,11:11:51.000,342,11138020,7685,0,1765192310,13155.8587778,27615.673731870003,53286.22039872 2025-12-08,11:11:52.000,342,11138173,8325,0,1765192311,13155.91940459,25308.993971100004,53286.206424480006 2025-12-08,11:11:53.000,342,11138095,7805,0,1765192312,13155.89245934999,25770.366578729998,53286.1435404 2025-12-08,11:11:54.000,342,11138337,7965,0,1765192313,13155.87898673,32228.969811240007,53286.12956616001 2025-12-08,11:11:55.000,342,11138174,7405,0,1765192314,13155.89919566,31306.231645110005,53286.22039872 2025-12-08,11:11:56.000,342,11138329,7965,0,1765192315,13155.87225041999,31306.358529449994,53286.11559192 2025-12-08,11:11:57.000,342,11138227,8005,0,1765192316,13155.905931969995,33151.41896304001,53286.12956616001 2025-12-08,11:11:58.000,342,11138054,6565,0,1765192317,13155.905931969995,26692.999007909995,53286.06668208 2025-12-08,11:12:00.000,342,11138337,8325,0,1765192319,13155.85204148999,28999.537786080007,53286.185463120004 2025-12-08,11:12:01.000,342,11138155,7965,0,1765192320,13155.885723039995,32690.278976700007,53286.17148888 2025-12-08,11:12:02.000,342,11138243,8045,0,1765192321,13155.8587778,24847.529724780004,53286.136553280005 2025-12-08,11:12:03.000,342,11138246,7765,0,1765192322,13155.91940459,29922.163166130005,53286.17847600001 2025-12-08,11:12:04.000,342,11138187,7205,0,1765192323,13155.865514109995,26231.591154630005,53286.185463120004 2025-12-08,11:12:05.000,342,11138115,7285,0,1765192324,13155.946349829996,30383.51462637,53286.24136008 2025-12-08,11:12:06.000,342,11138164,7405,0,1765192325,13155.91266827999,35919.50657709,53286.26930856 2025-12-08,11:12:07.000,342,11138081,7885,0,1765192326,13155.89919566,28076.975848200003,53286.19245024 2025-12-08,11:12:08.000,342,11138226,7484,0,1765192327,13155.95308613999,30383.599215930008,53286.09463056 2025-12-08,11:12:09.000,342,11138228,7645,0,1765192328,13155.89919566,28077.067486889995,53286.12956616001 2025-12-08,11:12:11.000,342,11138159,7165,0,1765192330,13155.91266827999,33612.77747241,53286.10860480001 2025-12-08,11:12:12.000,342,11138167,7805,0,1765192331,13155.89919566,30383.648559840003,53286.1435404 2025-12-08,11:12:13.000,342,11138169,7885,0,1765192332,13155.946349829996,39148.70598096,53286.136553280005 2025-12-08,11:12:14.000,342,11138286,7405,0,1765192333,13155.83183255999,33151.61633868,53286.26232144 2025-12-08,11:12:15.000,342,11138265,8005,0,1765192334,13155.87898673,31767.554908830003,53286.17148888 2025-12-08,11:12:16.000,342,11138204,7685,0,1765192335,13155.87225041999,35458.24675554001,53286.15751464001 2025-12-08,11:12:17.000,342,11138071,7965,0,1765192336,13155.85204148999,32228.828828640006,53286.19943736001 2025-12-08,11:12:18.000,342,11138167,7645,0,1765192337,13155.89245934999,24847.522675650005,53286.26232144 2025-12-08,11:12:19.000,342,11138176,7445,0,1765192338,13155.865514109995,30383.54282289,53286.08065632001 2025-12-08,11:12:20.000,342,11138251,8205,0,1765192339,13155.81162362999,33151.47535608,53286.08065632001 2025-12-08,11:12:22.000,342,11138261,8125,0,1765192341,13155.81835994,28076.99699559,53286.24834720001 2025-12-08,11:12:23.000,342,11138125,7685,0,1765192342,13155.845305179995,29460.966786749996,53286.10161768 2025-12-08,11:12:24.000,342,11138197,8125,0,1765192343,13155.845305179995,30844.929528780005,53286.08065632001 2025-12-08,11:12:25.000,342,11138262,6965,0,1765192344,13155.83183255999,27154.110797729998,53286.12257904 2025-12-08,11:12:26.000,342,11138124,6725,0,1765192345,13155.83183255999,31767.463270139997,53286.10860480001 2025-12-08,11:12:27.000,342,11138171,7925,0,1765192346,13155.784678389995,27154.160141639994,53286.24834720001 2025-12-08,11:12:28.000,342,11138221,8005,0,1765192347,13155.83183255999,26693.006057039995,53286.16450176 2025-12-08,11:12:29.000,342,11138174,7445,0,1765192348,13155.87225041999,32228.927516459997,53286.22738584001 2025-12-08,11:12:30.000,342,11138166,7645,0,1765192349,13155.79815101,28077.095683410007,53286.04572072 2025-12-08,11:12:31.000,342,11138144,6645,0,1765192350,13155.79141469999,28538.256817140005,53286.185463120004 2025-12-08,11:12:33.000,342,11138353,7205,0,1765192352,13155.8587778,33151.602240420005,53286.1435404 2025-12-08,11:12:34.000,342,11138231,8045,0,1765192353,13155.865514109995,29922.20546091,53286.17847600001 2025-12-08,11:12:35.000,342,11138198,7845,0,1765192354,13155.85204148999,28076.87011125,53286.206424480006 2025-12-08,11:12:36.000,342,11138349,8085,0,1765192355,13155.89919566,30383.563970279996,53286.22039872 2025-12-08,11:12:37.000,342,11138287,8085,0,1765192356,13155.87225041999,25308.951676319994,53286.11559192 2025-12-08,11:12:38.000,342,11138101,8005,0,1765192357,13155.81835994,34074.058441350004,53286.26232144 2025-12-08,11:12:39.000,342,11138175,7805,0,1765192358,13155.87225041999,27615.53274927,53286.24834720001 2025-12-08,11:12:40.000,342,11138142,6485,0,1765192359,13155.87225041999,29922.20546091,53286.1435404 2025-12-08,11:12:41.000,342,11138217,7885,0,1765192360,13155.85204148999,36842.131957139994,53286.15751464001 2025-12-08,11:12:42.000,342,11138145,7845,0,1765192361,13155.845305179995,28999.530736949993,53286.22039872 2025-12-08,11:12:44.000,342,11138241,7085,0,1765192363,13155.83183255999,28076.926504289993,53286.12257904 2025-12-08,11:12:45.000,342,11138240,6725,0,1765192364,13155.865514109995,34996.90234443,53286.29725704001 2025-12-08,11:12:46.000,342,11138156,7685,0,1765192365,13155.885723039995,30383.69085462,53286.255334320005 2025-12-08,11:12:47.000,342,11138314,6685,0,1765192366,13155.885723039995,27615.603240569995,53286.2134116 2025-12-08,11:12:48.000,342,11138269,7205,0,1765192367,13155.905931969995,27154.223583810002,53286.15052752001 2025-12-08,11:12:49.000,342,11138261,7165,0,1765192368,13155.87225041999,27154.223583810002,53286.038733600006 2025-12-08,11:12:50.000,342,11138188,7645,0,1765192369,13155.8587778,29922.275952209995,53286.08065632001 2025-12-08,11:12:51.000,342,11138278,7565,0,1765192370,13155.85204148999,31767.533761440005,53286.12956616001 2025-12-08,11:12:52.000,342,11138217,8125,0,1765192371,13155.87898673,28999.551884340006,53286.19943736001 2025-12-08,11:12:53.000,342,11138247,8045,0,1765192372,13155.85204148999,27615.582093179997,53286.19245024 2025-12-08,11:12:55.000,342,11138287,7845,0,1765192374,13155.87225041999,31767.526712310006,53286.15052752001 2025-12-08,11:12:56.000,342,11138180,7445,0,1765192375,13155.83856887,25770.225596129996,53286.17847600001 2025-12-08,11:12:57.000,342,11138218,7765,0,1765192376,13155.91266827999,30844.887233999994,53286.15751464001 2025-12-08,11:12:58.000,342,11138258,7484,0,1765192377,13155.865514109995,31768.161134010006,53286.17148888 2025-12-08,11:12:59.000,342,11138098,7685,0,1765192378,13155.89245934999,29922.134969609993,53286.23437296 2025-12-08,11:13:00.000,342,11137938,7645,0,1765192379,13155.95308613999,27154.07555208,53286.22039872 2025-12-08,11:13:01.000,342,11138008,7565,0,1765192380,13155.83183255999,30383.51462637,53286.24834720001 2025-12-08,11:13:02.000,342,11138236,7445,0,1765192381,13155.89245934999,32228.87817255,53286.17847600001 2025-12-08,11:13:03.000,342,11138192,7565,0,1765192382,13155.89245934999,32690.02520802,53286.19245024 2025-12-08,11:13:04.000,342,11138287,7925,0,1765192383,13155.804887319995,28999.530736949993,53286.038733600006 2025-12-08,11:13:06.000,342,11138308,7405,0,1765192385,13155.865514109995,26231.49246681,53286.12257904 2025-12-08,11:13:07.000,342,11138145,8125,0,1765192386,13155.91266827999,29922.21955917,53286.10161768 2025-12-08,11:13:08.000,342,11138198,7565,0,1765192387,13155.804887319995,28999.46729478,53286.1435404 2025-12-08,11:13:09.000,342,11138380,7525,0,1765192388,13155.8587778,24847.557921300002,53286.24136008 2025-12-08,11:13:10.000,342,11138209,7365,0,1765192389,13155.91266827999,31767.59720361,53286.0736692 2025-12-08,11:13:11.000,342,11137961,7805,0,1765192390,13155.8587778,27615.55389666,53286.185463120004 2025-12-08,11:13:12.000,342,11138304,7484,0,1765192391,13155.926140899996,28999.43909826,53286.2134116 2025-12-08,11:13:13.000,342,11138224,7685,0,1765192392,13155.91940459,31305.935581650003,53286.12257904 2025-12-08,11:13:14.000,342,11138098,6685,0,1765192393,13155.89245934999,29922.156117000006,53286.19245024 2025-12-08,11:13:15.000,342,11138151,8125,0,1765192394,13155.89245934999,27615.596191439996,53286.255334320005 2025-12-08,11:13:17.000,342,11138140,7405,0,1765192396,13155.89919566,29460.818755019995,53286.19943736001 2025-12-08,11:13:18.000,342,11138085,8125,0,1765192397,13155.885723039995,21156.880172849997,53286.17847600001 2025-12-08,11:13:19.000,342,11138189,7885,0,1765192398,13155.926140899996,28999.537786080007,53286.17847600001 2025-12-08,11:13:20.000,342,11138132,7845,0,1765192399,13155.93287720999,24847.445135219998,53286.12257904 2025-12-08,11:13:21.000,342,11138192,7445,0,1765192400,13155.85204148999,30844.760349660006,53286.24834720001 2025-12-08,11:13:22.000,342,11138179,7325,0,1765192401,13155.97329506999,28076.799619950005,53286.26930856 2025-12-08,11:13:23.000,342,11138158,7484,0,1765192402,13155.91940459,29922.092674829997,53286.24834720001 2025-12-08,11:13:24.000,342,11138312,7645,0,1765192403,13155.95308613999,28538.193374969997,53286.12257904 2025-12-08,11:13:25.000,342,11138115,7965,0,1765192404,13155.89919566,28999.389754350006,53286.2832828 2025-12-08,11:13:26.000,342,11138089,7965,0,1765192405,13155.93287720999,29460.825804149994,53286.206424480006 2025-12-08,11:13:28.000,342,11138113,6885,0,1765192407,13155.926140899996,28538.073539760007,53286.11559192 2025-12-08,11:13:29.000,342,11138182,6565,0,1765192408,13155.89919566,31306.097711640003,53286.22039872 2025-12-08,11:13:30.000,342,11138281,7885,0,1765192409,13155.93961352,35919.562970130006,53286.2134116 2025-12-08,11:13:31.000,342,11138164,6605,0,1765192410,13155.89245934999,32228.89931994,53286.15751464001 2025-12-08,11:13:32.000,342,11138276,7645,0,1765192411,13155.83183255999,28999.45319652,53286.19943736001 2025-12-08,11:13:33.000,342,11138352,7525,0,1765192412,13155.905931969995,25308.768398939996,53286.206424480006 2025-12-08,11:13:34.000,342,11138226,7484,0,1765192413,13155.87225041999,26692.949664,53286.24136008 2025-12-08,11:13:35.000,342,11138116,7805,0,1765192414,13155.905931969995,29460.875148060004,53286.19245024 2025-12-08,11:13:36.000,342,11138200,7685,0,1765192415,13155.97329506999,29922.177264390004,53286.11559192 2025-12-08,11:13:37.000,342,11138159,7205,0,1765192416,13155.89919566,23002.109785559995,53286.24834720001 2025-12-08,11:13:39.000,342,11138260,7525,0,1765192418,13155.865514109995,31306.154104679998,53286.16450176 2025-12-08,11:13:40.000,342,11138243,7885,0,1765192419,13155.93961352,28076.85601299,53286.19245024 2025-12-08,11:13:41.000,342,11138211,8085,0,1765192420,13155.865514109995,30844.774447920005,53286.24136008 2025-12-08,11:13:42.000,342,11138240,7525,0,1765192421,13155.91266827999,29460.825804149994,53286.206424480006 2025-12-08,11:13:43.000,342,11138234,7565,0,1765192422,13155.865514109995,29922.142018740007,53286.23437296 2025-12-08,11:13:44.000,342,11138230,7725,0,1765192423,13155.89245934999,28076.85601299,53286.19943736001 2025-12-08,11:13:45.000,342,11138303,8165,0,1765192424,13155.87225041999,26231.520663329997,53286.1435404 2025-12-08,11:13:46.000,342,11138225,7765,0,1765192425,13155.95982245,30844.873135739996,53286.15751464001 2025-12-08,11:13:47.000,342,11138244,7405,0,1765192426,13155.93961352,31306.189350329994,53286.05969496001 2025-12-08,11:13:48.000,342,11138187,6845,0,1765192427,13155.905931969995,26692.745239230004,53286.09463056 2025-12-08,11:13:50.000,342,11138170,6645,0,1765192429,13155.95308613999,23463.630424920004,53286.26930856 2025-12-08,11:13:51.000,342,11138324,7125,0,1765192430,13155.91266827999,27154.160141639994,53286.17847600001 2025-12-08,11:13:52.000,342,11138260,7484,0,1765192431,13155.93961352,33151.46125782,53286.22039872 2025-12-08,11:13:53.000,342,11138192,7685,0,1765192432,13156.027185549996,24386.171215409995,53286.206424480006 2025-12-08,11:13:54.000,342,11138259,8085,0,1765192433,13155.97329506999,25770.239694389995,53286.12257904 2025-12-08,11:13:55.000,342,11138254,7525,0,1765192434,13155.91266827999,30844.83789009,53286.23437296 2025-12-08,11:13:56.000,342,11138336,7525,0,1765192435,13155.966558759996,29460.839902410007,53286.19943736001 2025-12-08,11:13:57.000,342,11138120,7725,0,1765192436,13155.966558759996,28538.038294109996,53286.19943736001 2025-12-08,11:13:58.000,342,11138165,7925,0,1765192437,13155.946349829996,25770.070515269996,53286.22738584001 2025-12-08,11:13:59.000,342,11138309,7965,0,1765192438,13155.91266827999,29922.170215260005,53286.15751464001 2025-12-08,11:14:01.000,342,11138147,7885,0,1765192440,13155.926140899996,29922.184313520003,53286.15052752001 2025-12-08,11:14:02.000,342,11138048,7484,0,1765192441,13155.97329506999,30844.802644440002,53286.19245024 2025-12-08,11:14:03.000,342,11138304,7605,0,1765192442,13155.95982245,31767.519663180006,53286.08065632001 2025-12-08,11:14:04.000,342,11138186,7645,0,1765192443,13155.97329506999,36380.80869342,53286.1435404 2025-12-08,11:14:05.000,342,11138222,6685,0,1765192444,13155.91266827999,31306.210497720007,53286.19943736001 2025-12-08,11:14:06.000,342,11138113,7205,0,1765192445,13155.95308613999,28076.771423430007,53286.22738584001 2025-12-08,11:14:07.000,342,11138213,7965,0,1765192446,13155.966558759996,31306.238694240004,53286.24834720001 2025-12-08,11:14:08.000,342,11138227,7885,0,1765192447,13155.98003138,28538.13698193,53286.22039872 2025-12-08,11:14:09.000,342,11138155,8085,0,1765192448,13155.946349829996,27615.469307100007,53286.22738584001 2025-12-08,11:14:10.000,342,11138282,7365,0,1765192449,13155.946349829996,29460.74826372,53286.23437296 2025-12-08,11:14:12.000,342,11138362,7685,0,1765192451,13155.95982245,28999.46729478,53286.12257904 2025-12-08,11:14:13.000,342,11138117,7965,0,1765192452,13155.926140899996,27615.53274927,53286.2134116 2025-12-08,11:14:14.000,342,11138300,7325,0,1765192453,13155.95982245,24847.536773910004,53286.04572072 2025-12-08,11:14:15.000,342,11138104,7525,0,1765192454,13155.98003138,30383.437085939993,53286.15052752001 2025-12-08,11:14:16.000,342,11138282,7645,0,1765192455,13155.946349829996,28999.389754350006,53286.24834720001 2025-12-08,11:14:17.000,342,11138210,6885,0,1765192456,13156.067603409996,30844.80969357,53286.29026992 2025-12-08,11:14:18.000,342,11138324,6445,0,1765192457,13156.00024031,29922.20546091,53286.2832828 2025-12-08,11:14:19.000,342,11138162,7645,0,1765192458,13155.93287720999,32690.159141490003,53286.15052752001 2025-12-08,11:14:20.000,342,11138230,7645,0,1765192459,13156.067603409996,31306.12590816,53286.27629568001 2025-12-08,11:14:21.000,342,11138282,7645,0,1765192460,13155.905931969995,31305.893286870007,53286.185463120004 2025-12-08,11:14:23.000,342,11138143,7925,0,1765192462,13155.946349829996,29460.734165460002,53286.19245024 2025-12-08,11:14:24.000,342,11138145,8005,0,1765192463,13155.97329506999,28538.200424099996,53286.22039872 2025-12-08,11:14:25.000,342,11138242,7685,0,1765192464,13156.047394479996,27615.286029719995,53286.26930856 2025-12-08,11:14:26.000,342,11138162,7005,0,1765192465,13155.966558759996,34074.12188352,53286.255334320005 2025-12-08,11:14:27.000,342,11138218,7725,0,1765192466,13155.946349829996,31306.013122079996,53286.29026992 2025-12-08,11:14:28.000,342,11138150,7525,0,1765192467,13155.993503999991,31767.477368399996,53286.206424480006 2025-12-08,11:14:29.000,342,11138187,7925,0,1765192468,13156.013712929991,32690.130944970006,53286.26232144 2025-12-08,11:14:30.000,342,11138148,6765,0,1765192469,13155.986767689996,28076.771423430007,53286.206424480006 2025-12-08,11:14:31.000,342,11138133,8045,0,1765192470,13155.91266827999,26692.709993580007,53286.31123128 2025-12-08,11:14:32.000,342,11138144,6525,0,1765192471,13155.95308613999,31767.27999276,53286.16450176 2025-12-08,11:14:34.000,342,11138301,7885,0,1765192473,13155.986767689996,30383.444135070007,53286.33917976 2025-12-08,11:14:35.000,342,11138249,8165,0,1765192474,13155.93287720999,32689.954716720007,53286.2832828 2025-12-08,11:14:36.000,342,11138198,7845,0,1765192475,13155.946349829996,28076.926504289993,53286.206424480006 2025-12-08,11:14:37.000,342,11138111,8325,0,1765192476,13155.993503999991,29460.797607629996,53286.26930856 2025-12-08,11:14:38.000,342,11138100,6725,0,1765192477,13156.013712929991,23463.468294930004,53286.22039872 2025-12-08,11:14:39.000,342,11138178,7685,0,1765192478,13155.946349829996,35457.950692080005,53286.206424480006 2025-12-08,11:14:40.000,342,11138145,8205,0,1765192479,13155.89245934999,29460.720067200004,53286.16450176 2025-12-08,11:14:41.000,342,11138098,7765,0,1765192480,13155.93287720999,28076.581096919996,53286.23437296 2025-12-08,11:14:42.000,342,11138344,7445,0,1765192481,13155.926140899996,33612.60124416,53286.185463120004 2025-12-08,11:14:43.000,342,11138133,7965,0,1765192482,13155.95982245,30844.640514450002,53286.23437296 2025-12-08,11:14:45.000,342,11138127,7925,0,1765192484,13155.91940459,26231.421975510006,53286.26232144 2025-12-08,11:14:46.000,342,11138137,8165,0,1765192485,13155.91266827999,25770.17625222,53286.19943736001 2025-12-08,11:14:47.000,342,11138038,6685,0,1765192486,13156.006976619996,29460.713018070004,53286.16450176 2025-12-08,11:14:48.000,342,11138165,8165,0,1765192487,13155.986767689996,27615.575044049998,53286.136553280005 2025-12-08,11:14:49.000,342,11138219,8005,0,1765192488,13155.946349829996,28538.13698193,53286.19943736001 2025-12-08,11:14:50.000,342,11138108,7845,0,1765192489,13155.87898673,28076.736177779996,53286.15052752001 2025-12-08,11:14:51.000,342,11138279,7045,0,1765192490,13155.93961352,26692.702944450008,53286.2134116 2025-12-08,11:14:52.000,342,11138107,7965,0,1765192491,13155.89919566,32689.961765850006,53286.12257904 2025-12-08,11:14:53.000,342,11138337,8045,0,1765192492,13155.95982245,28538.073539760007,53286.206424480006 2025-12-08,11:14:54.000,342,11138164,7365,0,1765192493,13155.89919566,24847.381693050003,53286.23437296 2025-12-08,11:14:56.000,342,11138324,6685,0,1765192495,13155.926140899996,29460.621379379998,53286.255334320005 2025-12-08,11:14:57.000,342,11138285,8085,0,1765192496,13155.8587778,27615.278980589996,53286.185463120004 2025-12-08,11:14:58.000,342,11138220,7685,0,1765192497,13155.77120576999,28999.347459569995,53286.23437296 2025-12-08,11:14:59.000,342,11138202,6765,0,1765192498,13155.85204148999,30844.640514450002,53286.26232144 2025-12-08,11:15:00.000,342,11138195,8325,0,1765192499,13155.845305179995,28999.44614739,53286.2832828 2025-12-08,11:15:01.000,342,11138190,6605,0,1765192500,13155.865514109995,29922.177264390004,53286.255334320005 2025-12-08,11:15:02.000,342,11138030,7484,0,1765192501,13155.865514109995,32690.004060630003,53286.31123128 2025-12-08,11:15:03.000,342,11138140,7645,0,1765192502,13155.885723039995,28076.84896386,53286.19245024 2025-12-08,11:15:04.000,342,11138106,7645,0,1765192503,13155.865514109995,29922.029232660003,53286.23437296 2025-12-08,11:15:05.000,342,11138239,8245,0,1765192504,13155.8587778,28538.017146719998,53286.15052752001 2025-12-08,11:15:07.000,342,11138227,8245,0,1765192506,13155.825096249995,31305.9708273,53286.22738584001 2025-12-08,11:15:08.000,342,11138163,7925,0,1765192507,13155.87898673,33151.376668259996,53286.19943736001 2025-12-08,11:15:09.000,342,11138048,6925,0,1765192508,13155.83856887,25308.74020242,53286.1435404 2025-12-08,11:15:10.000,342,11138256,7805,0,1765192509,13155.79815101,32228.835877770005,53286.22039872 2025-12-08,11:15:11.000,342,11138087,7805,0,1765192510,13155.79815101,29922.04333092,53286.15052752001 2025-12-08,11:15:12.000,342,11138219,7885,0,1765192511,13155.83856887,24386.044331070007,53286.2832828 2025-12-08,11:15:13.000,342,11138155,7885,0,1765192512,13155.784678389995,28999.403852610005,53286.15052752001 2025-12-08,11:15:14.000,342,11138225,7845,0,1765192513,13155.83856887,33151.376668259996,53286.05969496001 2025-12-08,11:15:15.000,342,11138169,8165,0,1765192514,13155.825096249995,31767.378680580005,53286.15751464001 2025-12-08,11:15:16.000,342,11138229,7965,0,1765192515,13155.825096249995,28538.059441499994,53286.17148888 2025-12-08,11:15:18.000,342,11138256,7525,0,1765192517,13155.85204148999,28999.29106653,53286.15751464001 2025-12-08,11:15:19.000,342,11138226,7685,0,1765192518,13155.83856887,30844.633465320003,53286.19245024 2025-12-08,11:15:20.000,342,11138155,7245,0,1765192519,13155.77120576999,29460.77646024,53286.15052752001 2025-12-08,11:15:21.000,342,11138292,7845,0,1765192520,13155.75099683999,32228.617354739996,53286.22039872 2025-12-08,11:15:22.000,342,11138245,7445,0,1765192521,13155.81162362999,28538.094687150005,53286.12257904 2025-12-08,11:15:23.000,342,11138232,7405,0,1765192522,13155.8587778,27615.328324500006,53286.24834720001 2025-12-08,11:15:24.000,342,11138317,8165,0,1765192523,13155.77794208,28999.410901740004,53286.136553280005 2025-12-08,11:15:25.000,342,11138249,8005,0,1765192524,13155.83856887,26231.372631599996,53286.15052752001 2025-12-08,11:15:26.000,342,11138226,7365,0,1765192525,13155.81162362999,29921.923495709998,53286.206424480006 2025-12-08,11:15:27.000,342,11138284,7645,0,1765192526,13155.885723039995,36380.547875610006,53286.22039872 2025-12-08,11:15:29.000,342,11138087,7845,0,1765192528,13155.81162362999,31767.315238409996,53286.255334320005 2025-12-08,11:15:30.000,342,11138189,8005,0,1765192529,13155.79815101,31306.062465990006,53286.26930856 2025-12-08,11:15:31.000,342,11138374,7685,0,1765192530,13155.81835994,29921.986937880007,53286.038733600006 2025-12-08,11:15:32.000,342,11138339,8085,0,1765192531,13155.75099683999,31305.935581650003,53286.09463056 2025-12-08,11:15:33.000,342,11138083,8125,0,1765192532,13155.845305179995,28076.651588220004,53286.09463056 2025-12-08,11:15:34.000,342,11138165,7285,0,1765192533,13155.81835994,26231.450172030003,53286.136553280005 2025-12-08,11:15:35.000,342,11138265,7125,0,1765192534,13155.79141469999,32689.933569329994,53286.11559192 2025-12-08,11:15:36.000,342,11138112,7845,0,1765192535,13155.81835994,30383.310201600005,53286.19943736001 2025-12-08,11:15:37.000,342,11138263,8165,0,1765192536,13155.83856887,28537.953704550004,53286.05270784 2025-12-08,11:15:38.000,342,11138218,6925,0,1765192537,13155.79141469999,28999.29106653,53286.1435404 2025-12-08,11:15:40.000,342,11138280,7484,0,1765192539,13155.804887319995,31767.146059289997,53286.17847600001 2025-12-08,11:15:41.000,342,11138258,7765,0,1765192540,13155.83183255999,28538.024195849997,53286.0736692 2025-12-08,11:15:42.000,342,11138249,7205,0,1765192541,13155.79815101,29460.60728112,53286.10161768 2025-12-08,11:15:43.000,342,11138181,7125,0,1765192542,13155.83856887,32689.975864110005,53286.03174648001 2025-12-08,11:15:44.000,342,11138228,7565,0,1765192543,13155.77794208,28538.017146719998,53286.19943736001 2025-12-08,11:15:45.000,342,11138240,7725,0,1765192544,13155.804887319995,28999.107789150003,53286.15751464001 2025-12-08,11:15:46.000,342,11138173,8205,0,1765192545,13155.83856887,33151.18634175,53286.185463120004 2025-12-08,11:15:47.000,342,11138107,7885,0,1765192546,13155.83183255999,26231.372631599996,53286.1435404 2025-12-08,11:15:48.000,342,11138162,7645,0,1765192547,13155.83183255999,31305.82279557,53286.26930856 2025-12-08,11:15:49.000,342,11138277,7925,0,1765192548,13155.79141469999,24847.24775958,53286.19943736001 2025-12-08,11:15:51.000,342,11138136,7605,0,1765192550,13155.784678389995,28537.99599933,53286.11559192 2025-12-08,11:15:52.000,342,11138111,8285,0,1765192551,13155.83856887,27615.349471890004,53286.087643440005 2025-12-08,11:15:53.000,342,11138177,8285,0,1765192552,13155.804887319995,25308.754300679997,53286.17148888 2025-12-08,11:15:54.000,342,11138234,7525,0,1765192553,13155.85204148999,29921.958741359995,53286.19943736001 2025-12-08,11:15:55.000,342,11138131,7325,0,1765192554,13155.89245934999,23924.692870829997,53286.22039872 2025-12-08,11:15:56.000,342,11138120,6605,0,1765192555,13155.845305179995,31305.95672904,53286.23437296 2025-12-08,11:15:57.000,342,11138155,7445,0,1765192556,13155.825096249995,27615.321275370006,53286.19943736001 2025-12-08,11:15:58.000,342,11138202,7484,0,1765192557,13155.81835994,28537.883213249996,53286.185463120004 2025-12-08,11:15:59.000,342,11138110,7725,0,1765192558,13155.83856887,31305.843942959997,53286.185463120004 2025-12-08,11:16:00.000,342,11138222,6885,0,1765192559,13155.865514109995,27153.92752035,53286.19943736001 2025-12-08,11:16:02.000,342,11138215,7965,0,1765192561,13155.845305179995,29460.60023199,53286.2134116 2025-12-08,11:16:03.000,342,11138208,7685,0,1765192562,13155.85204148999,30383.267906819994,53286.255334320005 2025-12-08,11:16:04.000,342,11138167,8085,0,1765192563,13155.85204148999,30844.50658098,53286.22039872 2025-12-08,11:16:05.000,342,11138150,6445,0,1765192564,13155.885723039995,29460.621379379998,53286.15052752001 2025-12-08,11:16:06.000,342,11138103,8045,0,1765192565,13155.87225041999,30383.260857689995,53286.16450176 2025-12-08,11:16:07.000,342,11138117,7925,0,1765192566,13155.87225041999,29921.867102670003,53286.15052752001 2025-12-08,11:16:08.000,342,11138210,7605,0,1765192567,13155.865514109995,30383.253808559995,53286.10860480001 2025-12-08,11:16:09.000,342,11138160,7645,0,1765192568,13155.825096249995,29460.473347649997,53286.206424480006 2025-12-08,11:16:10.000,342,11138199,8005,0,1765192569,13155.804887319995,31767.244747110002,53286.12257904 2025-12-08,11:16:11.000,342,11138218,7484,0,1765192570,13155.83183255999,31767.131961029998,53286.1435404 2025-12-08,11:16:13.000,342,11138050,6485,0,1765192572,13155.79141469999,29460.564986340003,53286.255334320005 2025-12-08,11:16:14.000,342,11138182,7845,0,1765192573,13155.81162362999,25769.929532669994,53286.185463120004 2025-12-08,11:16:15.000,342,11138250,7685,0,1765192574,13155.83856887,28999.220575230007,53286.23437296 2025-12-08,11:16:16.000,342,11138243,7285,0,1765192575,13155.845305179995,32689.88422542,53286.2134116 2025-12-08,11:16:17.000,342,11138212,6365,0,1765192576,13155.81162362999,31305.914434260005,53286.17847600001 2025-12-08,11:16:18.000,342,11138150,7484,0,1765192577,13155.81835994,27153.906372960002,53286.136553280005 2025-12-08,11:16:19.000,342,11138184,7645,0,1765192578,13155.83856887,26231.266894650005,53286.12956616001 2025-12-08,11:16:20.000,342,11138263,7205,0,1765192579,13155.885723039995,27615.349471890004,53286.15052752001 2025-12-08,11:16:21.000,342,11138120,7685,0,1765192580,13155.91940459,31305.886237740007,53286.24834720001 2025-12-08,11:16:22.000,342,11138233,7965,0,1765192581,13155.845305179995,30844.598219670006,53286.087643440005 2025-12-08,11:16:24.000,342,11138116,7325,0,1765192583,13155.87225041999,32689.86307803,53286.22039872 2025-12-08,11:16:25.000,342,11138279,7325,0,1765192584,13155.804887319995,33151.270931310006,53286.10860480001 2025-12-08,11:16:26.000,342,11138162,7525,0,1765192585,13155.865514109995,30383.20446465,53286.22039872 2025-12-08,11:16:27.000,342,11138050,7484,0,1765192586,13155.885723039995,31767.209501460005,53286.15052752001 2025-12-08,11:16:28.000,342,11138186,7445,0,1765192587,13155.85204148999,30844.619367060004,53286.2134116 2025-12-08,11:16:29.000,342,11138167,8165,0,1765192588,13155.85204148999,29921.930544839997,53286.17847600001 2025-12-08,11:16:30.000,342,11138160,7765,0,1765192589,13155.845305179995,29460.790558499997,53286.08065632001 2025-12-08,11:16:31.000,342,11138118,7725,0,1765192590,13155.784678389995,27615.441110579995,53286.206424480006 2025-12-08,11:16:32.000,342,11138163,8045,0,1765192591,13155.83856887,26692.63950228,53286.22738584001 2025-12-08,11:16:33.000,342,11138138,7645,0,1765192592,13155.81835994,27615.293078849994,53286.2134116 2025-12-08,11:16:35.000,342,11138162,7525,0,1765192594,13155.79815101,30844.725104009995,53286.2134116 2025-12-08,11:16:36.000,342,11138332,7565,0,1765192595,13155.87898673,28076.574047789996,53286.17148888 2025-12-08,11:16:37.000,342,11138203,8125,0,1765192596,13155.89919566,30383.21856291,53286.17847600001 2025-12-08,11:16:38.000,342,11138228,7685,0,1765192597,13155.8587778,28999.206476969994,53286.19943736001 2025-12-08,11:16:39.000,342,11138251,8165,0,1765192598,13155.885723039995,28076.630440830006,53286.16450176 2025-12-08,11:16:40.000,342,11138214,7565,0,1765192599,13155.804887319995,30383.35954551,53286.23437296 2025-12-08,11:16:41.000,342,11138243,7965,0,1765192600,13155.865514109995,26692.63245315,53286.24136008 2025-12-08,11:16:42.000,342,11138138,7685,0,1765192601,13155.83856887,29921.944643099996,53286.17148888 2025-12-08,11:16:43.000,342,11138280,7565,0,1765192602,13155.865514109995,30383.324299860004,53286.206424480006 2025-12-08,11:16:44.000,342,11138122,7565,0,1765192603,13155.85204148999,27153.94866774,53286.26232144 2025-12-08,11:16:46.000,342,11138097,8085,0,1765192605,13155.885723039995,28076.651588220004,53286.12257904 2025-12-08,11:16:47.000,342,11138140,7525,0,1765192606,13155.865514109995,32689.841930640003,53286.136553280005 2025-12-08,11:16:48.000,342,11138311,8165,0,1765192607,13155.865514109995,27153.892274700003,53286.09463056 2025-12-08,11:16:49.000,342,11138174,7325,0,1765192608,13155.845305179995,26231.365582469996,53286.15751464001 2025-12-08,11:16:50.000,342,11138293,8205,0,1765192609,13155.845305179995,30844.6757601,53286.12956616001 2025-12-08,11:16:51.000,342,11138227,7925,0,1765192610,13155.89245934999,31767.237697980003,53286.185463120004 2025-12-08,11:16:52.000,342,11138274,7405,0,1765192611,13155.85204148999,31767.336385799994,53286.087643440005 2025-12-08,11:16:53.000,342,11138193,8165,0,1765192612,13155.87898673,28999.220575230007,53286.12956616001 2025-12-08,11:16:54.000,342,11138314,7765,0,1765192613,13155.81162362999,31305.999023819997,53286.12956616001 2025-12-08,11:16:55.000,342,11138087,8285,0,1765192614,13155.81162362999,30383.260857689995,53286.12956616001 2025-12-08,11:16:57.000,342,11138212,7325,0,1765192616,13155.8587778,23002.06044165,53286.16450176 2025-12-08,11:16:58.000,342,11138059,8005,0,1765192617,13155.83183255999,33612.537801989994,53286.19245024 2025-12-08,11:16:59.000,342,11138111,8045,0,1765192618,13155.8587778,23924.66467431,53286.05969496001 2025-12-08,11:17:00.000,342,11138197,8205,0,1765192619,13155.905931969995,30844.541826629997,53286.15751464001 2025-12-08,11:17:01.000,342,11138102,7645,0,1765192620,13155.8587778,25308.613318079995,53286.06668208 2025-12-08,11:17:02.000,342,11138090,7484,0,1765192621,13155.87225041999,32689.961765850006,53286.05270784 2025-12-08,11:17:03.000,342,11138171,8085,0,1765192622,13155.87898673,30844.562974019995,53286.11559192 2025-12-08,11:17:04.000,342,11138290,7805,0,1765192623,13155.83183255999,28999.234673490006,53286.06668208 2025-12-08,11:17:05.000,342,11138243,8325,0,1765192624,13155.85204148999,30844.612317930005,53286.017772240004 2025-12-08,11:17:06.000,342,11138152,7405,0,1765192625,13155.85204148999,24385.910397600004,53286.01078512001 2025-12-08,11:17:08.000,342,11138095,8165,0,1765192627,13155.81835994,29922.05742918,53286.09463056 2025-12-08,11:17:09.000,342,11138139,8085,0,1765192628,13155.83183255999,30844.64756358,53286.087643440005 2025-12-08,11:17:10.000,342,11138168,7605,0,1765192629,13155.87225041999,28999.29811566,53286.087643440005 2025-12-08,11:17:11.000,342,11138130,7765,0,1765192630,13155.885723039995,32228.645551259993,53286.10161768 2025-12-08,11:17:12.000,342,11138232,7605,0,1765192631,13155.91266827999,28999.213526100008,53286.08065632001 2025-12-08,11:17:13.000,342,11138340,7605,0,1765192632,13155.95308613999,31767.244747110002,53286.17148888 2025-12-08,11:17:14.000,342,11138192,7645,0,1765192633,13155.8587778,31767.188354070007,53286.08065632001 2025-12-08,11:17:15.000,342,11138139,8125,0,1765192634,13155.885723039995,29921.89529919,53286.06668208 2025-12-08,11:17:16.000,342,11138207,7965,0,1765192635,13155.83183255999,30844.471335330003,53286.05270784 2025-12-08,11:17:17.000,342,11138164,7445,0,1765192636,13155.8587778,28537.99599933,53286.17847600001 2025-12-08,11:17:19.000,342,11138118,7725,0,1765192638,13155.95308613999,28076.566998659997,53286.10161768 2025-12-08,11:17:20.000,342,11138017,8205,0,1765192639,13155.95308613999,32228.659649520006,53286.0736692 2025-12-08,11:17:21.000,342,11138107,8285,0,1765192640,13155.926140899996,25308.683809380003,53286.1435404 2025-12-08,11:17:22.000,342,11138325,8045,0,1765192641,13155.905931969995,27615.25078407,53286.1435404 2025-12-08,11:17:23.000,342,11138099,7845,0,1765192642,13155.91266827999,31305.907385130005,53286.17148888 2025-12-08,11:17:24.000,342,11138170,7645,0,1765192643,13155.993503999991,28538.017146719998,53286.136553280005 2025-12-08,11:17:25.000,342,11138166,7565,0,1765192644,13155.97329506999,34535.353508550004,53286.26930856 2025-12-08,11:17:26.000,342,11138325,7165,0,1765192645,13155.95982245,28076.820767340003,53286.12257904 2025-12-08,11:17:27.000,342,11138227,8245,0,1765192646,13155.93287720999,28537.862065859998,53286.087643440005 2025-12-08,11:17:28.000,342,11137995,8005,0,1765192647,13155.95982245,31767.329336669995,53286.08065632001 2025-12-08,11:17:30.000,342,11138180,6685,0,1765192649,13155.966558759996,27153.93456948,53286.136553280005 2025-12-08,11:17:31.000,342,11138089,7045,0,1765192650,13155.91940459,29460.572035470002,53286.19943736001 2025-12-08,11:17:32.000,342,11138072,7845,0,1765192651,13155.89245934999,30844.48543359,53286.16450176 2025-12-08,11:17:33.000,342,11138205,7885,0,1765192652,13155.91266827999,31767.315238409996,53286.08065632001 2025-12-08,11:17:34.000,342,11138103,8005,0,1765192653,13156.006976619996,25308.683809380003,53286.136553280005 2025-12-08,11:17:35.000,342,11138219,7965,0,1765192654,13155.986767689996,27615.335373630005,53286.05270784 2025-12-08,11:17:36.000,342,11138035,8245,0,1765192655,13156.00024031,31767.223599720004,53286.11559192 2025-12-08,11:17:37.000,342,11138286,7445,0,1765192656,13155.905931969995,29460.656625029995,53286.15751464001 2025-12-08,11:17:38.000,342,11138129,8005,0,1765192657,13155.966558759996,31305.872139479994,53286.206424480006 2025-12-08,11:17:39.000,342,11138114,7365,0,1765192658,13155.986767689996,28999.171231319997,53286.136553280005 2025-12-08,11:17:41.000,342,11138228,7484,0,1765192660,13155.98003138,27615.286029719995,53285.98283664001 2025-12-08,11:17:42.000,342,11138140,7605,0,1765192661,13155.93961352,28999.12893654,53286.10161768 2025-12-08,11:17:43.000,342,11138219,8125,0,1765192662,13156.02044924,27615.21553842,53286.05969496001 2025-12-08,11:17:44.000,342,11138244,7445,0,1765192663,13156.027185549996,31305.81574644,53286.12956616001 2025-12-08,11:17:45.000,342,11138167,8325,0,1765192664,13156.00024031,32228.476372139994,53286.17148888 2025-12-08,11:17:46.000,342,11138223,8125,0,1765192665,13156.027185549996,26692.498519679997,53286.185463120004 2025-12-08,11:17:47.000,342,11138141,7885,0,1765192666,13156.013712929991,27153.92752035,53286.12257904 2025-12-08,11:17:48.000,342,11138059,8125,0,1765192667,13156.00024031,29921.88120093,53286.24834720001 2025-12-08,11:17:49.000,342,11138191,8005,0,1765192668,13156.047394479996,30844.640514450002,53286.12257904 2025-12-08,11:17:50.000,342,11138241,8045,0,1765192669,13156.00024031,28999.29106653,53286.12956616001 2025-12-08,11:17:52.000,342,11138216,7484,0,1765192671,13156.027185549996,29460.572035470002,53286.04572072 2025-12-08,11:17:53.000,342,11138197,7805,0,1765192672,13156.02044924,28076.54585127,53286.16450176 2025-12-08,11:17:54.000,342,11138125,7925,0,1765192673,13156.02044924,27153.91342209,53286.15751464001 2025-12-08,11:17:55.000,342,11138112,7565,0,1765192674,13155.97329506999,28076.510605620002,53286.206424480006 2025-12-08,11:17:56.000,342,11138201,7925,0,1765192675,13155.993503999991,28076.559949529998,53286.10860480001 2025-12-08,11:17:57.000,342,11138334,7565,0,1765192676,13156.033921859991,31767.25179624,53286.17148888 2025-12-08,11:17:58.000,342,11138287,8045,0,1765192677,13156.013712929991,30383.232661169997,53286.17847600001 2025-12-08,11:17:59.000,342,11138215,7885,0,1765192678,13156.013712929991,27615.180292770005,53286.087643440005 2025-12-08,11:18:00.000,342,11138174,7365,0,1765192679,13156.013712929991,26692.498519679997,53286.19943736001 2025-12-08,11:18:01.000,342,11138246,7645,0,1765192680,13155.993503999991,23463.1792806,53286.19943736001 2025-12-08,11:18:03.000,342,11138292,7645,0,1765192682,13156.074339719991,30844.534777499997,53286.22039872 2025-12-08,11:18:04.000,342,11138115,8125,0,1765192683,13156.027185549996,33612.46026156,53286.19245024 2025-12-08,11:18:05.000,342,11138263,7925,0,1765192684,13156.027185549996,36380.385745620006,53286.19943736001 2025-12-08,11:18:06.000,342,11138172,7484,0,1765192685,13155.993503999991,28999.093690890004,53286.12956616001 2025-12-08,11:18:07.000,342,11138208,7685,0,1765192686,13156.006976619996,28537.897311509994,53286.17148888 2025-12-08,11:18:08.000,342,11138217,7805,0,1765192687,13156.027185549996,30844.457237070004,53286.12956616001 2025-12-08,11:18:09.000,342,11138174,7845,0,1765192688,13156.04065817,25769.774451809993,53286.15751464001 2025-12-08,11:18:10.000,342,11138264,7605,0,1765192689,13155.993503999991,30844.50658098,53286.26930856 2025-12-08,11:18:11.000,342,11138172,7565,0,1765192690,13156.0608671,29921.824807890007,53286.16450176 2025-12-08,11:18:12.000,342,11138148,7525,0,1765192691,13156.121493890001,25769.950680060007,53286.185463120004 2025-12-08,11:18:14.000,342,11138236,7565,0,1765192693,13155.95982245,28537.911409770008,53286.15751464001 2025-12-08,11:18:15.000,342,11138287,8245,0,1765192694,13156.054130789991,29460.536789820006,53286.17148888 2025-12-08,11:18:16.000,342,11138168,7445,0,1765192695,13156.00024031,37303.06751871,53286.06668208 2025-12-08,11:18:17.000,342,11138172,7325,0,1765192696,13156.04065817,29460.487445909996,53286.1435404 2025-12-08,11:18:18.000,342,11138145,8165,0,1765192697,13156.047394479996,29460.466298519998,53286.10161768 2025-12-08,11:18:19.000,342,11138113,7925,0,1765192698,13156.02044924,29921.810709629994,53286.206424480006 2025-12-08,11:18:20.000,342,11138234,7685,0,1765192699,13156.02044924,30844.471335330003,53286.017772240004 2025-12-08,11:18:21.000,342,11138011,8205,0,1765192700,13156.067603409996,26231.16820683,53286.185463120004 2025-12-08,11:18:22.000,342,11138071,8085,0,1765192701,13156.047394479996,29460.515642430008,53286.16450176 2025-12-08,11:18:23.000,342,11138150,7525,0,1765192702,13156.00024031,28537.904360639994,53286.15751464001 2025-12-08,11:18:25.000,342,11138227,8005,0,1765192704,13156.006976619996,28537.890262379995,53286.11559192 2025-12-08,11:18:26.000,342,11138170,7405,0,1765192705,13155.993503999991,28999.178280449996,53286.19245024 2025-12-08,11:18:27.000,342,11138154,7445,0,1765192706,13155.986767689996,30383.34544725,53286.15052752001 2025-12-08,11:18:28.000,342,11138231,7925,0,1765192707,13155.98003138,25769.901336149996,53286.15751464001 2025-12-08,11:18:29.000,342,11138110,7405,0,1765192708,13155.93961352,33151.1510961,53286.12257904 2025-12-08,11:18:30.000,342,11138145,7965,0,1765192709,13155.946349829996,26692.561961850006,53286.0736692 2025-12-08,11:18:31.000,342,11138005,8165,0,1765192710,13155.946349829996,34535.17023117001,53286.10860480001 2025-12-08,11:18:32.000,342,11138017,7965,0,1765192711,13155.95308613999,28537.946655420004,53286.23437296 2025-12-08,11:18:33.000,342,11137992,7845,0,1765192712,13155.993503999991,27153.92047122,53286.34616688001 2025-12-08,11:18:34.000,342,11138102,7565,0,1765192713,13156.027185549996,27153.793586879998,53286.16450176 2025-12-08,11:18:36.000,342,11138180,7525,0,1765192715,13156.02044924,30383.246759429996,53286.19245024 2025-12-08,11:18:37.000,342,11138143,8005,0,1765192716,13156.013712929991,31305.942630780002,53286.09463056 2025-12-08,11:18:38.000,342,11138203,8125,0,1765192717,13155.926140899996,27615.21553842,53286.17847600001 2025-12-08,11:18:39.000,342,11138171,8165,0,1765192718,13156.047394479996,28999.31221392,53286.08065632001 2025-12-08,11:18:40.000,342,11138269,8165,0,1765192719,13156.027185549996,26692.63245315,53286.17847600001 2025-12-08,11:18:41.000,342,11138234,7725,0,1765192720,13155.986767689996,32228.652600390007,53286.11559192 2025-12-08,11:18:42.000,342,11138078,7525,0,1765192721,13155.98003138,28076.637489960005,53286.12257904 2025-12-08,11:18:43.000,342,11138192,7285,0,1765192722,13155.986767689996,30383.289054210007,53285.99681088 2025-12-08,11:18:44.000,342,11138181,8085,0,1765192723,13156.00024031,31767.315238409996,53286.11559192 2025-12-08,11:18:45.000,342,11138182,7565,0,1765192724,13155.946349829996,30844.577072279993,53285.99681088 2025-12-08,11:18:47.000,342,11138117,7965,0,1765192726,13155.986767689996,24847.353496530006,53286.09463056 2025-12-08,11:18:48.000,342,11138180,7565,0,1765192727,13155.993503999991,29921.930544839997,53286.09463056 2025-12-08,11:18:49.000,342,11138258,7645,0,1765192728,13155.95982245,26692.590158370003,53286.19245024 2025-12-08,11:18:50.000,342,11138208,7765,0,1765192729,13156.033921859991,31767.244747110002,53286.2134116 2025-12-08,11:18:51.000,342,11138154,7645,0,1765192730,13156.02044924,28076.503556490003,53286.12257904 2025-12-08,11:18:52.000,342,11138104,7645,0,1765192731,13155.95982245,29921.89529919,53286.15751464001 2025-12-08,11:18:53.000,342,11138199,8125,0,1765192732,13155.993503999991,28076.623391700006,53286.03174648001 2025-12-08,11:18:54.000,342,11138096,7525,0,1765192733,13156.047394479996,27615.321275370006,53286.136553280005 2025-12-08,11:18:55.000,342,11138179,8365,0,1765192734,13156.00024031,29921.923495709998,53286.087643440005 2025-12-08,11:18:56.000,342,11138157,8125,0,1765192735,13155.95982245,28537.974851940002,53286.10860480001 2025-12-08,11:18:58.000,342,11138207,7885,0,1765192737,13156.006976619996,26231.358533339997,53286.12956616001 2025-12-08,11:18:59.000,342,11138219,8245,0,1765192738,13156.033921859991,34535.20547682,53286.04572072 2025-12-08,11:19:00.000,342,11138196,7725,0,1765192739,13156.006976619996,25770.01412223,53286.1435404 2025-12-08,11:19:01.000,342,11138217,7125,0,1765192740,13156.02044924,30383.21856291,53286.087643440005 2025-12-08,11:19:02.000,342,11138176,7405,0,1765192741,13156.047394479996,27154.012109910007,53286.10860480001 2025-12-08,11:19:03.000,342,11138223,7845,0,1765192742,13156.00024031,31305.97787643,53286.03174648001 2025-12-08,11:19:04.000,342,11138158,7405,0,1765192743,13155.98003138,26231.32328769,53286.09463056 2025-12-08,11:19:05.000,342,11138200,7645,0,1765192744,13156.067603409996,26692.62540402,53286.08065632001 2025-12-08,11:19:06.000,342,11138204,7565,0,1765192745,13156.0608671,33612.587145900005,53286.10860480001 2025-12-08,11:19:07.000,342,11138218,7484,0,1765192746,13156.067603409996,26231.393778989994,53286.12257904 2025-12-08,11:19:09.000,342,11138182,7845,0,1765192748,13156.054130789991,26692.78048488,53286.136553280005 2025-12-08,11:19:10.000,342,11138316,7725,0,1765192749,13156.02044924,24386.13596976,53286.185463120004 2025-12-08,11:19:11.000,342,11138114,7525,0,1765192750,13156.04065817,28538.01009759,53286.136553280005 2025-12-08,11:19:12.000,342,11138123,7845,0,1765192751,13156.067603409996,27615.39176667,53286.003798 2025-12-08,11:19:13.000,342,11138152,7365,0,1765192752,13156.0608671,28999.199427839994,53286.12257904 2025-12-08,11:19:14.000,342,11138131,8125,0,1765192753,13156.047394479996,27615.307177110008,53286.05969496001 2025-12-08,11:19:15.000,342,11138260,7405,0,1765192754,13156.087812339996,32690.01815889,53286.15751464001 2025-12-08,11:19:16.000,342,11138149,8085,0,1765192755,13156.087812339996,31306.048367730007,53286.17847600001 2025-12-08,11:19:17.000,342,11138256,7525,0,1765192756,13156.087812339996,32689.933569329994,53286.17148888 2025-12-08,11:19:18.000,342,11138297,8045,0,1765192757,13156.128230199996,32689.919471069996,53286.304244160005 2025-12-08,11:19:20.000,342,11138160,7685,0,1765192759,13156.121493890001,34535.346459420005,53286.24834720001 2025-12-08,11:19:21.000,342,11138183,8005,0,1765192760,13156.108021269996,28999.319263049998,53286.206424480006 2025-12-08,11:19:22.000,342,11138112,7565,0,1765192761,13156.121493890001,33151.32027522,53286.1435404 2025-12-08,11:19:23.000,342,11138121,8125,0,1765192762,13156.114757579991,27615.25078407,53286.1435404 2025-12-08,11:19:24.000,342,11138195,7965,0,1765192763,13156.128230199996,34535.40990159,53286.02475936 2025-12-08,11:19:25.000,342,11138153,7925,0,1765192764,13156.101284960001,25769.936581800008,53286.11559192 2025-12-08,11:19:26.000,342,11138156,7525,0,1765192765,13156.094548649991,35919.21756275999,53286.11559192 2025-12-08,11:19:27.000,342,11138249,8165,0,1765192766,13156.108021269996,29921.88120093,53286.10860480001 2025-12-08,11:19:28.000,342,11138185,8125,0,1765192767,13156.101284960001,26692.667698799996,53286.06668208 2025-12-08,11:19:29.000,342,11138084,7605,0,1765192768,13156.054130789991,32228.55391257,53286.16450176 2025-12-08,11:19:31.000,342,11138183,7845,0,1765192770,13156.094548649991,30844.65461271,53286.185463120004 2025-12-08,11:19:32.000,342,11138221,7925,0,1765192771,13156.074339719991,28999.30516479,53286.10161768 2025-12-08,11:19:33.000,342,11138203,8005,0,1765192772,13156.074339719991,25308.683809380003,53286.23437296 2025-12-08,11:19:34.000,342,11138259,7925,0,1765192773,13156.101284960001,29460.635477639997,53286.17148888 2025-12-08,11:19:35.000,342,11138155,8045,0,1765192774,13156.094548649991,28538.059441499994,53286.1435404 2025-12-08,11:19:36.000,342,11138199,7965,0,1765192775,13156.067603409996,28999.248771750004,53286.19245024 2025-12-08,11:19:37.000,342,11138244,7645,0,1765192776,13156.087812339996,29922.022183530004,53286.17847600001 2025-12-08,11:19:38.000,342,11138021,7965,0,1765192777,13156.087812339996,32690.060453669998,53286.16450176 2025-12-08,11:19:39.000,342,11138047,7845,0,1765192778,13156.121493890001,30383.36659464,53286.15052752001 2025-12-08,11:19:40.000,342,11138181,7885,0,1765192779,13156.121493890001,28538.024195849997,53286.15052752001 2025-12-08,11:19:42.000,342,11138052,7484,0,1765192781,13156.081076030001,29460.656625029995,53286.22738584001 2025-12-08,11:19:43.000,342,11138330,7685,0,1765192782,13156.148439129996,26231.414926380006,53286.16450176 2025-12-08,11:19:44.000,342,11138174,7645,0,1765192783,13156.128230199996,28076.609293440008,53286.06668208 2025-12-08,11:19:45.000,342,11138168,7325,0,1765192784,13156.121493890001,32690.053404539998,53286.16450176 2025-12-08,11:19:46.000,342,11138170,7565,0,1765192785,13156.101284960001,26231.33738595,53286.10161768 2025-12-08,11:19:47.000,342,11138184,7484,0,1765192786,13156.094548649991,25769.936581800008,53286.12257904 2025-12-08,11:19:48.000,342,11138215,8045,0,1765192787,13156.047394479996,28537.939606290005,53286.15052752001 2025-12-08,11:19:49.000,342,11138213,8005,0,1765192788,13156.0608671,29460.698919810005,53286.087643440005 2025-12-08,11:19:50.000,342,11138216,7725,0,1765192789,13156.108021269996,26692.64655141,53286.11559192 2025-12-08,11:19:51.000,342,11138315,8125,0,1765192790,13156.094548649991,28537.960753680003,53286.09463056 2025-12-08,11:19:53.000,342,11138230,7085,0,1765192792,13156.128230199996,28537.883213249996,53286.09463056 2025-12-08,11:19:54.000,342,11138194,7725,0,1765192793,13156.148439129996,28999.29106653,53286.038733600006 2025-12-08,11:19:55.000,342,11138173,8085,0,1765192794,13156.04065817,27615.328324500006,53286.1435404 2025-12-08,11:19:56.000,342,11138197,8125,0,1765192795,13156.134966509992,37303.321287390005,53286.136553280005 2025-12-08,11:19:57.000,342,11138043,7925,0,1765192796,13156.168648059996,29460.713018070004,53286.16450176 2025-12-08,11:19:58.000,342,11137972,7325,0,1765192797,13156.04065817,30383.310201600005,53286.09463056 2025-12-08,11:19:59.000,342,11137995,8245,0,1765192798,13156.0608671,31767.27294363,53286.04572072 2025-12-08,11:20:00.000,342,11138146,7845,0,1765192799,13156.101284960001,32228.71604256,53286.11559192 2025-12-08,11:20:01.000,342,11138003,8405,0,1765192800,13156.081076030001,32228.751288209998,53286.087643440005 2025-12-08,11:20:02.000,342,11138202,7525,0,1765192801,13156.02044924,25770.03526962,53286.087643440005 2025-12-08,11:20:04.000,342,11138140,7685,0,1765192803,13156.02044924,30844.52067924,53286.05270784 2025-12-08,11:20:05.000,342,11138043,8165,0,1765192804,13156.047394479996,30383.253808559995,53286.05969496001 2025-12-08,11:20:06.000,342,11138362,7445,0,1765192805,13156.006976619996,32689.89127455,53286.003798 2025-12-08,11:20:07.000,342,11138149,8165,0,1765192806,13156.04065817,26692.512617939996,53286.05270784 2025-12-08,11:20:08.000,342,11138260,7525,0,1765192807,13156.04065817,34996.57103532,53286.1435404 2025-12-08,11:20:09.000,342,11138198,7645,0,1765192808,13156.047394479996,27615.293078849994,53286.16450176 2025-12-08,11:20:10.000,342,11138175,8045,0,1765192809,13156.074339719991,28537.82682021,53286.1435404 2025-12-08,11:20:11.000,342,11138252,7765,0,1765192810,13156.121493890001,35919.30920145,53286.11559192 2025-12-08,11:20:12.000,342,11138239,7965,0,1765192811,13156.0608671,30844.478384460002,53286.15751464001 2025-12-08,11:20:13.000,342,11138138,7445,0,1765192812,13156.04065817,27153.94161861,53286.1435404 2025-12-08,11:20:15.000,342,11138072,7725,0,1765192814,13156.013712929991,31767.322287539995,53286.12956616001 2025-12-08,11:20:16.000,342,11138246,7765,0,1765192815,13156.054130789991,28999.269919140002,53286.15751464001 2025-12-08,11:20:17.000,342,11138157,8165,0,1765192816,13156.04065817,32689.841930640003,53286.02475936 2025-12-08,11:20:18.000,342,11138220,7565,0,1765192817,13156.00024031,29921.923495709998,53286.11559192 2025-12-08,11:20:19.000,342,11138135,8125,0,1765192818,13156.04065817,30383.289054210007,53286.09463056 2025-12-08,11:20:20.000,342,11138259,8205,0,1765192819,13156.0608671,27153.998011649994,53286.08065632001 2025-12-08,11:20:21.000,342,11138150,7845,0,1765192820,13156.006976619996,30383.317250730004,53286.06668208 2025-12-08,11:20:22.000,342,11138170,7885,0,1765192821,13156.00024031,29460.77646024,53286.087643440005 2025-12-08,11:20:23.000,342,11138145,7965,0,1765192822,13155.966558759996,30383.324299860004,53286.05969496001 2025-12-08,11:20:24.000,342,11138089,7805,0,1765192823,13156.006976619996,32689.912421939996,53285.968862400005 2025-12-08,11:20:26.000,342,11138141,7845,0,1765192825,13156.02044924,28076.623391700006,53286.12257904 2025-12-08,11:20:27.000,342,11138121,8045,0,1765192826,13155.95982245,28076.559949529998,53286.10161768 2025-12-08,11:20:28.000,342,11138175,8005,0,1765192827,13155.966558759996,28999.382705220007,53286.185463120004 2025-12-08,11:20:29.000,342,11138169,7965,0,1765192828,13155.946349829996,29460.61433025,53286.1435404 2025-12-08,11:20:30.000,342,11138197,8085,0,1765192829,13155.993503999991,30844.65461271,53286.017772240004 2025-12-08,11:20:31.000,342,11138206,7645,0,1765192830,13155.993503999991,28076.623391700006,53286.05969496001 2025-12-08,11:20:32.000,342,11138199,8165,0,1765192831,13155.993503999991,28537.974851940002,53286.038733600006 2025-12-08,11:20:33.000,342,11138212,7484,0,1765192832,13155.946349829996,28076.630440830006,53286.0736692 2025-12-08,11:20:34.000,342,11138247,8005,0,1765192833,13156.0608671,31767.27294363,53286.04572072 2025-12-08,11:20:35.000,342,11138135,8205,0,1765192834,13155.97329506999,26231.295091170003,53286.017772240004 2025-12-08,11:20:37.000,342,11138152,7685,0,1765192836,13155.966558759996,23463.299115810005,53286.0736692 2025-12-08,11:20:38.000,342,11138194,7565,0,1765192837,13155.946349829996,28999.248771750004,53286.02475936 2025-12-08,11:20:39.000,342,11138178,7765,0,1765192838,13156.006976619996,30844.541826629997,53285.92693968 2025-12-08,11:20:40.000,342,11138263,8285,0,1765192839,13156.02044924,24847.353496530006,53286.0736692 2025-12-08,11:20:41.000,342,11138122,6605,0,1765192840,13155.986767689996,28076.566998659997,53286.08065632001 2025-12-08,11:20:42.000,342,11138286,7605,0,1765192841,13155.91940459,28538.052392369995,53286.087643440005 2025-12-08,11:20:43.000,342,11138258,7484,0,1765192842,13155.95308613999,28999.255820880004,53286.05969496001 2025-12-08,11:20:44.000,342,11138186,7645,0,1765192843,13155.98003138,27154.068502950002,53286.15751464001 2025-12-08,11:20:45.000,342,11138174,7805,0,1765192844,13155.95982245,33151.1510961,53286.09463056 2025-12-08,11:20:46.000,342,11138148,7685,0,1765192845,13155.98003138,28999.31221392,53286.0736692 2025-12-08,11:20:48.000,342,11138348,7725,0,1765192847,13155.98003138,28538.024195849997,53286.05270784 2025-12-08,11:20:49.000,342,11138198,7685,0,1765192848,13155.95308613999,27154.1037486,53286.08065632001 2025-12-08,11:20:50.000,342,11138190,7525,0,1765192849,13155.98003138,31767.301140149997,53286.0736692 2025-12-08,11:20:51.000,342,11138096,7525,0,1765192850,13155.993503999991,33151.447159560004,53286.09463056 2025-12-08,11:20:52.000,342,11138091,8205,0,1765192851,13155.98003138,33151.35552087,53286.12257904 2025-12-08,11:20:53.000,342,11138223,8005,0,1765192852,13156.027185549996,27154.026208170006,53286.08065632001 2025-12-08,11:20:54.000,342,11138086,7405,0,1765192853,13155.993503999991,32689.961765850006,53286.09463056 2025-12-08,11:20:55.000,342,11138103,8085,0,1765192854,13155.98003138,35458.049379899996,53286.0736692 2025-12-08,11:20:56.000,342,11138216,7525,0,1765192855,13155.93961352,28999.43909826,53286.10161768 2025-12-08,11:20:57.000,342,11138217,8125,0,1765192856,13155.993503999991,28538.059441499994,53286.19943736001 2025-12-08,11:20:59.000,342,11138194,7125,0,1765192858,13155.98003138,28076.764374299994,53286.15751464001 2025-12-08,11:21:00.000,342,11138196,7605,0,1765192859,13155.986767689996,32228.603256479997,53286.10860480001 2025-12-08,11:21:01.000,342,11138341,7205,0,1765192860,13156.081076030001,27153.983913389995,53286.10860480001 2025-12-08,11:21:02.000,342,11138111,8165,0,1765192861,13156.0608671,32689.933569329994,53286.09463056 2025-12-08,11:21:03.000,342,11138102,7325,0,1765192862,13156.027185549996,31305.95672904,53285.97584952 2025-12-08,11:21:04.000,342,11138231,8245,0,1765192863,13156.087812339996,32689.989962370004,53286.10161768 2025-12-08,11:21:05.000,342,11138199,8165,0,1765192864,13156.027185549996,31767.41392623,53286.06668208 2025-12-08,11:21:06.000,342,11138089,7885,0,1765192865,13156.00024031,32228.617354739996,53286.10860480001 2025-12-08,11:21:07.000,342,11138186,7605,0,1765192866,13156.02044924,28076.53175301,53285.98283664001 2025-12-08,11:21:08.000,342,11138150,7725,0,1765192867,13156.027185549996,36842.11080975,53286.05969496001 2025-12-08,11:21:10.000,342,11138233,8125,0,1765192869,13156.0608671,28076.658637350003,53286.12257904 2025-12-08,11:21:11.000,342,11138099,8125,0,1765192870,13156.02044924,31767.357533190007,53286.0736692 2025-12-08,11:21:12.000,342,11138201,7885,0,1765192871,13156.04065817,31767.343434929993,53286.10860480001 2025-12-08,11:21:13.000,342,11138152,7484,0,1765192872,13156.027185549996,31767.322287539995,53286.11559192 2025-12-08,11:21:14.000,342,11138183,8205,0,1765192873,13156.033921859991,29460.846951540007,53286.038733600006 2025-12-08,11:21:15.000,342,11138149,7965,0,1765192874,13156.0608671,29460.790558499997,53286.10860480001 2025-12-08,11:21:16.000,342,11138170,7645,0,1765192875,13156.054130789991,30844.711005749996,53286.10860480001 2025-12-08,11:21:17.000,342,11138002,6885,0,1765192876,13156.067603409996,28538.059441499994,53286.11559192 2025-12-08,11:21:18.000,342,11138235,8005,0,1765192877,13156.081076030001,33151.36961913,53286.12257904 2025-12-08,11:21:19.000,342,11138221,8005,0,1765192878,13156.081076030001,27615.3988158,53286.05969496001 2025-12-08,11:21:21.000,342,11138231,7885,0,1765192880,13156.074339719991,29460.621379379998,53286.01078512001 2025-12-08,11:21:22.000,342,11138247,7805,0,1765192881,13156.074339719991,27615.293078849994,53286.10860480001 2025-12-08,11:21:23.000,342,11138221,8005,0,1765192882,13156.108021269996,28537.939606290005,53286.17847600001 2025-12-08,11:21:24.000,342,11138241,7965,0,1765192883,13156.081076030001,28999.29811566,53286.0736692 2025-12-08,11:21:25.000,342,11138205,8005,0,1765192884,13156.121493890001,30844.68280923,53286.06668208 2025-12-08,11:21:26.000,342,11138140,7645,0,1765192885,13156.047394479996,24847.40284044,53286.017772240004 2025-12-08,11:21:27.000,342,11138119,7885,0,1765192886,13156.074339719991,25308.71905503,53286.05270784 2025-12-08,11:21:28.000,342,11138038,7405,0,1765192887,13156.101284960001,31306.055416860007,53286.05270784 2025-12-08,11:21:29.000,342,11138123,8125,0,1765192888,13156.121493890001,28538.066490629993,53286.10161768 2025-12-08,11:21:30.000,342,11138210,7405,0,1765192889,13156.0608671,31767.301140149997,53286.06668208 2025-12-08,11:21:32.000,342,11138156,7685,0,1765192891,13156.081076030001,34073.987950049996,53286.10860480001 2025-12-08,11:21:33.000,342,11138217,8325,0,1765192892,13156.101284960001,30844.555924889995,53286.087643440005 2025-12-08,11:21:34.000,342,11138135,7925,0,1765192893,13156.121493890001,31767.41392623,53286.10161768 2025-12-08,11:21:35.000,342,11138000,7565,0,1765192894,13156.081076030001,31305.95672904,53286.10161768 2025-12-08,11:21:36.000,342,11138125,7965,0,1765192895,13156.108021269996,34535.43104898,53285.99681088 2025-12-08,11:21:37.000,342,11138188,7445,0,1765192896,13156.0608671,27154.019159040006,53286.05270784 2025-12-08,11:21:38.000,342,11138151,7925,0,1765192897,13156.101284960001,23463.418951019994,53285.99681088 2025-12-08,11:21:39.000,342,11138173,7925,0,1765192898,13156.074339719991,33612.685833719996,53286.08065632001 2025-12-08,11:21:40.000,342,11138244,7685,0,1765192899,13156.114757579991,32690.095699319994,53286.087643440005 2025-12-08,11:21:41.000,342,11138221,8165,0,1765192900,13156.013712929991,26692.77343575,53286.10860480001 2025-12-08,11:21:43.000,342,11138032,7325,0,1765192902,13156.081076030001,31767.27294363,53286.12956616001 2025-12-08,11:21:44.000,342,11138261,7965,0,1765192903,13156.108021269996,30383.253808559995,53286.01078512001 2025-12-08,11:21:45.000,342,11138138,7565,0,1765192904,13156.101284960001,32228.58210909,53286.12257904 2025-12-08,11:21:46.000,342,11138195,8125,0,1765192905,13156.108021269996,33151.242734789994,53286.12956616001 2025-12-08,11:21:47.000,342,11138192,7484,0,1765192906,13156.148439129996,27615.363570150002,53286.06668208 2025-12-08,11:21:48.000,342,11138257,8085,0,1765192907,13156.121493890001,31305.879188609993,53286.11559192 2025-12-08,11:21:49.000,342,11138221,8005,0,1765192908,13156.161911750001,24385.917446730004,53286.12956616001 2025-12-08,11:21:50.000,342,11138135,8165,0,1765192909,13156.148439129996,29460.642526769996,53286.038733600006 2025-12-08,11:21:51.000,342,11138181,8205,0,1765192910,13156.101284960001,31767.294091019998,53286.12956616001 2025-12-08,11:21:52.000,342,11138088,7725,0,1765192911,13156.121493890001,29922.001036140005,53286.10161768 2025-12-08,11:21:54.000,342,11138317,8005,0,1765192913,13156.087812339996,30844.626416190004,53286.10161768 2025-12-08,11:21:55.000,342,11138105,7205,0,1765192914,13156.121493890001,30383.387742029998,53286.05270784 2025-12-08,11:21:56.000,342,11138212,6805,0,1765192915,13156.155175439992,25308.747251549998,53286.09463056 2025-12-08,11:21:57.000,342,11138180,6525,0,1765192916,13156.094548649991,32689.926520199995,53286.05270784 2025-12-08,11:21:58.000,342,11138201,8045,0,1765192917,13156.175384369992,28537.939606290005,53286.1435404 2025-12-08,11:21:59.000,342,11138178,6685,0,1765192918,13156.148439129996,31305.9708273,53286.05270784 2025-12-08,11:22:00.000,342,11138091,8125,0,1765192919,13156.168648059996,29460.621379379998,53286.15052752001 2025-12-08,11:22:01.000,342,11138278,7685,0,1765192920,13156.074339719991,24847.40284044,53286.2134116 2025-12-08,11:22:02.000,342,11138143,8005,0,1765192921,13156.175384369992,25770.02822049,53286.12257904 2025-12-08,11:22:03.000,342,11138182,6445,0,1765192922,13156.155175439992,33151.34142261,53286.15052752001 2025-12-08,11:22:05.000,342,11138157,8245,0,1765192924,13156.108021269996,27615.293078849994,53286.16450176 2025-12-08,11:22:06.000,342,11138216,6445,0,1765192925,13156.155175439992,28999.255820880004,53286.15052752001 2025-12-08,11:22:07.000,342,11138179,7805,0,1765192926,13156.134966509992,25769.922483539995,53286.09463056 2025-12-08,11:22:08.000,342,11138184,7484,0,1765192927,13156.134966509992,29922.036281790002,53286.15052752001 2025-12-08,11:22:09.000,342,11138153,7965,0,1765192928,13156.121493890001,23924.65057605,53286.04572072 2025-12-08,11:22:10.000,342,11138154,7525,0,1765192929,13156.101284960001,29460.656625029995,53286.09463056 2025-12-08,11:22:11.000,342,11138106,7845,0,1765192930,13156.155175439992,26692.62540402,53286.1435404 2025-12-08,11:22:12.000,342,11138144,7645,0,1765192931,13156.175384369992,29922.001036140005,53286.05969496001 2025-12-08,11:22:13.000,342,11138151,8045,0,1765192932,13156.141702820001,33151.32027522,53286.15052752001 2025-12-08,11:22:14.000,342,11138069,7965,0,1765192933,13156.074339719991,27154.019159040006,53286.08065632001 2025-12-08,11:22:16.000,342,11138149,7765,0,1765192935,13156.148439129996,27153.983913389995,53286.136553280005 2025-12-08,11:22:17.000,342,11138125,7965,0,1765192936,13156.148439129996,34073.980900919996,53286.01078512001 2025-12-08,11:22:18.000,342,11138215,7885,0,1765192937,13156.128230199996,31306.055416860007,53286.06668208 2025-12-08,11:22:19.000,342,11138173,8005,0,1765192938,13156.101284960001,27154.026208170006,53286.09463056 2025-12-08,11:22:20.000,342,11138189,8045,0,1765192939,13156.128230199996,27615.278980589996,53286.003798 2025-12-08,11:22:21.000,342,11138346,7484,0,1765192940,13156.141702820001,25308.775448069995,53286.10161768 2025-12-08,11:22:22.000,342,11138178,7565,0,1765192941,13156.121493890001,29921.867102670003,53286.003798 2025-12-08,11:22:23.000,342,11138119,7805,0,1765192942,13156.155175439992,31305.95672904,53286.10860480001 2025-12-08,11:22:24.000,342,11138202,7605,0,1765192943,13156.108021269996,30844.577072279993,53286.10860480001 2025-12-08,11:22:25.000,342,11138170,7525,0,1765192944,13156.161911750001,28076.644539090004,53286.08065632001 2025-12-08,11:22:27.000,342,11138157,7845,0,1765192946,13156.006976619996,27153.955716869998,53286.10161768 2025-12-08,11:22:28.000,342,11138211,7925,0,1765192947,13156.04065817,35919.31625058,53286.12257904 2025-12-08,11:22:29.000,342,11138168,7245,0,1765192948,13156.047394479996,29921.958741359995,53286.05969496001 2025-12-08,11:22:30.000,342,11138139,8245,0,1765192949,13156.047394479996,32228.56801083,53286.11559192 2025-12-08,11:22:31.000,342,11138011,8005,0,1765192950,13156.074339719991,29460.59318286,53286.136553280005 2025-12-08,11:22:32.000,342,11138127,7965,0,1765192951,13156.094548649991,26692.61130576,53286.15052752001 2025-12-08,11:22:33.000,342,11138193,7645,0,1765192952,13156.114757579991,26692.61835489,53286.17847600001 2025-12-08,11:22:34.000,342,11138148,7685,0,1765192953,13156.074339719991,33612.62239155,53286.15052752001 2025-12-08,11:22:35.000,342,11138258,7605,0,1765192954,13156.087812339996,29921.958741359995,53286.02475936 2025-12-08,11:22:36.000,342,11138114,7565,0,1765192955,13156.094548649991,27153.990962519994,53286.12257904 2025-12-08,11:22:38.000,342,11138191,7845,0,1765192957,13156.074339719991,28076.644539090004,53286.12956616001 2025-12-08,11:22:39.000,342,11138147,7805,0,1765192958,13156.054130789991,25770.04231875,53286.05270784 2025-12-08,11:22:40.000,342,11137997,8045,0,1765192959,13156.006976619996,30383.289054210007,53286.038733600006 2025-12-08,11:22:41.000,342,11138111,8125,0,1765192960,13156.04065817,29460.727116330003,53286.15052752001 2025-12-08,11:22:42.000,342,11138172,7725,0,1765192961,13156.074339719991,28999.269919140002,53286.087643440005 2025-12-08,11:22:43.000,342,11138202,7685,0,1765192962,13156.081076030001,28999.354508699995,53286.05969496001 2025-12-08,11:22:44.000,342,11138148,7484,0,1765192963,13156.0608671,30844.633465320003,53286.12956616001 2025-12-08,11:22:45.000,342,11138109,8045,0,1765192964,13156.04065817,27615.328324500006,53286.10860480001 2025-12-08,11:22:46.000,342,11138094,7925,0,1765192965,13155.993503999991,29921.923495709998,53286.15751464001 2025-12-08,11:22:47.000,342,11138202,7565,0,1765192966,13156.054130789991,26692.63245315,53286.16450176 2025-12-08,11:22:49.000,342,11138249,7925,0,1765192968,13156.04065817,23463.299115810005,53286.12956616001 2025-12-08,11:22:50.000,342,11138263,8085,0,1765192969,13156.00024031,33612.537801989994,53286.12956616001 2025-12-08,11:22:51.000,342,11138104,7325,0,1765192970,13155.986767689996,34074.07253961,53286.10161768 2025-12-08,11:22:52.000,342,11138256,7445,0,1765192971,13155.98003138,31306.048367730007,53286.15052752001 2025-12-08,11:22:53.000,342,11138215,8125,0,1765192972,13155.986767689996,28076.630440830006,53286.04572072 2025-12-08,11:22:54.000,342,11138204,7325,0,1765192973,13156.013712929991,28999.375656090007,53286.17148888 2025-12-08,11:22:55.000,342,11138087,8045,0,1765192974,13155.98003138,30383.408889419996,53286.16450176 2025-12-08,11:22:56.000,342,11138167,8045,0,1765192975,13156.02044924,36380.53377735001,53286.12257904 2025-12-08,11:22:57.000,342,11138142,7325,0,1765192976,13156.013712929991,31305.935581650003,53286.19943736001 2025-12-08,11:22:58.000,342,11138166,7605,0,1765192977,13156.006976619996,30383.267906819994,53286.11559192 2025-12-08,11:23:00.000,342,11138171,8125,0,1765192979,13155.93961352,31767.364582320006,53286.10860480001 2025-12-08,11:23:01.000,342,11138248,7605,0,1765192980,13156.074339719991,32228.617354739996,53286.10860480001 2025-12-08,11:23:02.000,342,11138078,7685,0,1765192981,13156.04065817,27615.342422760004,53286.06668208 2025-12-08,11:23:03.000,342,11138102,7885,0,1765192982,13156.006976619996,28999.361557829994,53286.06668208 2025-12-08,11:23:04.000,342,11138191,8005,0,1765192983,13156.006976619996,25770.03526962,53286.15052752001 2025-12-08,11:23:05.000,342,11138208,7405,0,1765192984,13155.97329506999,35919.2739558,53286.038733600006 2025-12-08,11:23:06.000,342,11138250,8045,0,1765192985,13156.02044924,25770.162153960002,53286.12257904 2025-12-08,11:23:07.000,342,11138096,7765,0,1765192986,13156.006976619996,30383.317250730004,53286.12257904 2025-12-08,11:23:08.000,342,11138026,7445,0,1765192987,13156.027185549996,22540.76537445,53286.10161768 2025-12-08,11:23:09.000,342,11138115,8005,0,1765192988,13156.027185549996,26692.745239230004,53286.0736692 2025-12-08,11:23:11.000,342,11138186,7484,0,1765192990,13155.986767689996,28538.16517845,53286.05270784 2025-12-08,11:23:12.000,342,11138252,7445,0,1765192991,13156.033921859991,28999.403852610005,53286.10161768 2025-12-08,11:23:13.000,342,11138195,7965,0,1765192992,13156.006976619996,28076.743226909995,53286.03174648001 2025-12-08,11:23:14.000,342,11138205,8165,0,1765192993,13155.91266827999,27615.497503620005,53286.136553280005 2025-12-08,11:23:15.000,342,11138142,7405,0,1765192994,13155.91940459,33151.32732435,53286.05270784 2025-12-08,11:23:16.000,342,11138176,7605,0,1765192995,13155.98003138,32690.02520802,53286.10860480001 2025-12-08,11:23:17.000,342,11138026,7885,0,1765192996,13155.95308613999,24385.93859412,53286.10161768 2025-12-08,11:23:18.000,342,11138220,7405,0,1765192997,13155.95308613999,23002.06044165,53286.04572072 2025-12-08,11:23:19.000,342,11138249,7885,0,1765192998,13155.93961352,34073.92450788,53286.06668208 2025-12-08,11:23:20.000,342,11138212,7805,0,1765192999,13155.905931969995,29460.642526769996,53286.16450176 2025-12-08,11:23:22.000,342,11138090,7645,0,1765193001,13155.986767689996,29921.986937880007,53286.12257904 2025-12-08,11:23:23.000,342,11138142,7845,0,1765193002,13155.986767689996,27153.962765999997,53286.136553280005 2025-12-08,11:23:24.000,342,11138196,7645,0,1765193003,13155.93961352,29460.628428509997,53286.136553280005 2025-12-08,11:23:25.000,342,11138125,8125,0,1765193004,13155.993503999991,26692.717042710006,53286.16450176 2025-12-08,11:23:26.000,342,11138247,7845,0,1765193005,13155.93287720999,25770.03526962,53286.15052752001 2025-12-08,11:23:27.000,342,11138172,7405,0,1765193006,13156.006976619996,31306.013122079996,53286.12257904 2025-12-08,11:23:28.000,342,11138084,7845,0,1765193007,13155.993503999991,26692.738190100004,53286.19245024 2025-12-08,11:23:29.000,342,11138189,8165,0,1765193008,13156.006976619996,31305.94967991,53286.06668208 2025-12-08,11:23:30.000,342,11138220,7445,0,1765193009,13155.97329506999,30383.35954551,53286.11559192 2025-12-08,11:23:31.000,342,11138173,8165,0,1765193010,13156.006976619996,31767.364582320006,53286.0736692 2025-12-08,11:23:33.000,342,11138211,7885,0,1765193012,13155.946349829996,29922.127920479994,53286.003798 2025-12-08,11:23:34.000,342,11138189,7965,0,1765193013,13155.966558759996,25770.112810050006,53286.10161768 2025-12-08,11:23:35.000,342,11138140,7685,0,1765193014,13156.00024031,31305.95672904,53286.038733600006 2025-12-08,11:23:36.000,342,11138195,8125,0,1765193015,13155.95308613999,23924.756313000005,53286.087643440005 2025-12-08,11:23:37.000,342,11138176,7565,0,1765193016,13155.98003138,26231.436073770004,53286.05969496001 2025-12-08,11:23:38.000,342,11138193,7885,0,1765193017,13155.986767689996,31767.223599720004,53286.038733600006 2025-12-08,11:23:39.000,342,11138193,8045,0,1765193018,13155.93287720999,28076.67978474,53286.01078512001 2025-12-08,11:23:40.000,342,11138175,8085,0,1765193019,13155.966558759996,26692.738190100004,53286.10161768 2025-12-08,11:23:41.000,342,11138102,7565,0,1765193020,13156.02044924,24847.346447400007,53286.03174648001 2025-12-08,11:23:42.000,342,11138150,7525,0,1765193021,13155.95982245,28076.609293440008,53285.98283664001 2025-12-08,11:23:44.000,342,11138189,8165,0,1765193023,13155.993503999991,27154.124895989997,53286.05969496001 2025-12-08,11:23:45.000,342,11138224,7845,0,1765193024,13156.006976619996,27615.349471890004,53286.05969496001 2025-12-08,11:23:46.000,342,11138196,7325,0,1765193025,13156.00024031,28076.736177779996,53286.06668208 2025-12-08,11:23:47.000,342,11138186,7525,0,1765193026,13156.006976619996,24847.367594790005,53286.10161768 2025-12-08,11:23:48.000,342,11138108,7845,0,1765193027,13156.033921859991,28999.43909826,53286.11559192 2025-12-08,11:23:49.000,342,11138258,7565,0,1765193028,13155.98003138,33612.64353894,53286.038733600006 2025-12-08,11:23:50.000,342,11138152,7565,0,1765193029,13156.054130789991,26692.688846189994,53285.94091392001 2025-12-08,11:23:51.000,342,11138086,7445,0,1765193030,13156.006976619996,30844.598219670006,53286.05270784 2025-12-08,11:23:52.000,342,11138158,7645,0,1765193031,13156.013712929991,26692.64655141,53285.98982376001 2025-12-08,11:23:53.000,342,11138171,7805,0,1765193032,13156.081076030001,25308.676760250004,53286.003798 2025-12-08,11:23:55.000,342,11138216,7565,0,1765193034,13156.067603409996,28076.715030389998,53286.06668208 2025-12-08,11:23:56.000,342,11138239,8205,0,1765193035,13156.0608671,29460.670723289993,53286.05270784 2025-12-08,11:23:57.000,342,11138207,7845,0,1765193036,13156.02044924,28076.68683387,53286.12257904 2025-12-08,11:23:58.000,342,11138173,7885,0,1765193037,13156.033921859991,33151.32027522,53286.04572072 2025-12-08,11:23:59.000,342,11138190,7525,0,1765193038,13156.101284960001,28538.024195849997,53286.038733600006 2025-12-08,11:24:00.000,342,11138234,7565,0,1765193039,13156.067603409996,26692.731140970005,53286.038733600006 2025-12-08,11:24:01.000,342,11138183,8125,0,1765193040,13156.00024031,33612.699931979994,53286.15751464001 2025-12-08,11:24:02.000,342,11138192,7685,0,1765193041,13155.993503999991,24386.044331070007,53286.02475936 2025-12-08,11:24:03.000,342,11138122,7484,0,1765193042,13156.02044924,28999.375656090007,53286.02475936 2025-12-08,11:24:04.000,342,11138137,8125,0,1765193043,13156.087812339996,24847.290054359997,53286.04572072 2025-12-08,11:24:06.000,342,11138163,7805,0,1765193045,13156.013712929991,32228.624403869995,53286.02475936 2025-12-08,11:24:07.000,342,11138241,8005,0,1765193046,13155.993503999991,28076.68683387,53286.05969496001 2025-12-08,11:24:08.000,342,11138159,7845,0,1765193047,13156.054130789991,33151.285029570005,53286.10860480001 2025-12-08,11:24:09.000,342,11138149,8005,0,1765193048,13156.04065817,26231.34443508,53285.98283664001 2025-12-08,11:24:10.000,342,11138216,7445,0,1765193049,13156.054130789991,29460.705968940005,53285.95488816 2025-12-08,11:24:11.000,342,11138158,7565,0,1765193050,13156.047394479996,27153.976864259996,53286.10161768 2025-12-08,11:24:12.000,342,11138224,7484,0,1765193051,13156.067603409996,32689.940618459994,53286.003798 2025-12-08,11:24:13.000,342,11138225,7885,0,1765193052,13156.081076030001,30383.408889419996,53286.038733600006 2025-12-08,11:24:14.000,342,11138136,7525,0,1765193053,13156.013712929991,30844.6757601,53286.10161768 2025-12-08,11:24:15.000,342,11138262,7605,0,1765193054,13156.054130789991,29460.670723289993,53286.02475936 2025-12-08,11:24:17.000,342,11138224,7565,0,1765193056,13156.081076030001,29460.642526769996,53286.038733600006 2025-12-08,11:24:18.000,342,11138314,7685,0,1765193057,13156.047394479996,28999.319263049998,53286.038733600006 2025-12-08,11:24:19.000,342,11138147,7885,0,1765193058,13156.033921859991,34073.94565527,53285.97584952 2025-12-08,11:24:20.000,342,11138164,7645,0,1765193059,13156.033921859991,33151.34847174,53285.97584952 2025-12-08,11:24:21.000,342,11138179,7965,0,1765193060,13156.047394479996,28538.017146719998,53286.01078512001 2025-12-08,11:24:22.000,342,11138143,8085,0,1765193061,13156.027185549996,32228.694895170003,53285.99681088 2025-12-08,11:24:23.000,342,11138222,7045,0,1765193062,13156.013712929991,32228.72309169,53286.01078512001 2025-12-08,11:24:24.000,342,11138224,7484,0,1765193063,13156.02044924,32690.074551929996,53285.97584952 2025-12-08,11:24:25.000,342,11138174,7685,0,1765193064,13156.108021269996,33612.62239155,53285.99681088 2025-12-08,11:24:26.000,342,11138227,7965,0,1765193065,13156.04065817,26231.302140300002,53286.05969496001 2025-12-08,11:24:28.000,342,11138176,7565,0,1765193067,13156.04065817,30844.591170540007,53285.97584952 2025-12-08,11:24:29.000,342,11138284,7725,0,1765193068,13156.04065817,25770.105760920007,53286.01078512001 2025-12-08,11:24:30.000,342,11138198,7725,0,1765193069,13156.033921859991,28538.038294109996,53286.03174648001 2025-12-08,11:24:31.000,342,11138202,7685,0,1765193070,13156.0608671,29460.663674159994,53286.087643440005 2025-12-08,11:24:32.000,342,11138241,7925,0,1765193071,13156.094548649991,29460.720067200004,53286.01078512001 2025-12-08,11:24:33.000,342,11138251,8125,0,1765193072,13156.108021269996,27154.07555208,53286.1435404 2025-12-08,11:24:34.000,342,11138164,7484,0,1765193073,13156.087812339996,25770.0070731,53286.017772240004 2025-12-08,11:24:35.000,342,11138280,7845,0,1765193074,13156.006976619996,34535.26186986,53286.04572072 2025-12-08,11:24:36.000,342,11138165,8045,0,1765193075,13156.033921859991,26692.61130576,53286.03174648001 2025-12-08,11:24:37.000,342,11138145,7965,0,1765193076,13156.0608671,29460.58613373,53286.087643440005 2025-12-08,11:24:39.000,342,11138218,7245,0,1765193078,13156.094548649991,29460.628428509997,53286.06668208 2025-12-08,11:24:40.000,342,11138198,7805,0,1765193079,13156.087812339996,31767.237697980003,53286.15052752001 2025-12-08,11:24:41.000,342,11138302,7605,0,1765193080,13156.148439129996,28537.911409770008,53285.99681088 2025-12-08,11:24:42.000,342,11138201,8085,0,1765193081,13156.094548649991,33151.270931310006,53286.0736692 2025-12-08,11:24:43.000,342,11138142,7405,0,1765193082,13156.047394479996,31306.076564250005,53286.05969496001 2025-12-08,11:24:44.000,342,11138190,7765,0,1765193083,13156.101284960001,35458.04233077,53286.087643440005 2025-12-08,11:24:45.000,342,11138142,6845,0,1765193084,13156.094548649991,25308.782497199994,53286.12257904 2025-12-08,11:24:46.000,342,11138207,7965,0,1765193085,13156.108021269996,30383.317250730004,53286.04572072 2025-12-08,11:24:47.000,342,11138194,7484,0,1765193086,13156.128230199996,25308.754300679997,53286.10860480001 2025-12-08,11:24:48.000,342,11138243,7965,0,1765193087,13156.081076030001,26692.709993580007,53286.17148888 2025-12-08,11:24:50.000,342,11138209,7805,0,1765193089,13156.121493890001,28076.637489960005,53286.136553280005 2025-12-08,11:24:51.000,342,11138141,8045,0,1765193090,13156.081076030001,28999.248771750004,53285.98982376001 2025-12-08,11:24:52.000,342,11138205,7965,0,1765193091,13156.0608671,28538.052392369995,53286.10860480001 2025-12-08,11:24:53.000,342,11138145,7965,0,1765193092,13156.0608671,32689.975864110005,53286.05969496001 2025-12-08,11:24:54.000,342,11138228,6925,0,1765193093,13156.121493890001,28999.333361309997,53286.11559192 2025-12-08,11:24:55.000,342,11138119,7165,0,1765193094,13156.108021269996,29460.75531285,53286.05270784 2025-12-08,11:24:56.000,342,11138077,7805,0,1765193095,13156.108021269996,32228.617354739996,53286.19245024 2025-12-08,11:24:57.000,342,11138104,7565,0,1765193096,13156.101284960001,28076.651588220004,53286.185463120004 2025-12-08,11:24:58.000,342,11138158,7685,0,1765193097,13156.121493890001,28537.939606290005,53286.10161768 2025-12-08,11:24:59.000,342,11137944,6725,0,1765193098,13156.0608671,28999.29811566,53286.05270784 2025-12-08,11:25:01.000,342,11138162,7725,0,1765193100,13156.094548649991,30383.296103340006,53286.12956616001 2025-12-08,11:25:02.000,342,11138140,7685,0,1765193101,13156.114757579991,27615.349471890004,53286.09463056 2025-12-08,11:25:03.000,342,11138189,8365,0,1765193102,13156.114757579991,26692.62540402,53286.11559192 2025-12-08,11:25:04.000,342,11138054,7445,0,1765193103,13156.155175439992,28537.960753680003,53286.09463056 2025-12-08,11:25:05.000,342,11138086,7685,0,1765193104,13156.108021269996,28999.213526100008,53286.09463056 2025-12-08,11:25:06.000,342,11138122,7405,0,1765193105,13156.134966509992,33151.285029570005,53286.10860480001 2025-12-08,11:25:07.000,342,11138244,7525,0,1765193106,13156.067603409996,30383.274955949993,53286.10161768 2025-12-08,11:25:08.000,342,11138148,7445,0,1765193107,13156.175384369992,23924.594183010006,53286.09463056 2025-12-08,11:25:09.000,342,11138216,7525,0,1765193108,13156.148439129996,27153.92047122,53286.15052752001 2025-12-08,11:25:10.000,342,11138240,7885,0,1765193109,13156.074339719991,34073.86811484001,53286.03174648001 2025-12-08,11:25:12.000,342,11138153,8045,0,1765193111,13156.134966509992,28999.30516479,53286.10860480001 2025-12-08,11:25:13.000,342,11138155,8005,0,1765193112,13156.134966509992,27615.300127979994,53286.05270784 2025-12-08,11:25:14.000,342,11138189,8045,0,1765193113,13156.087812339996,30383.232661169997,53286.17148888 2025-12-08,11:25:15.000,342,11138144,7525,0,1765193114,13156.134966509992,27153.94866774,53286.10161768 2025-12-08,11:25:16.000,342,11138273,7765,0,1765193115,13156.114757579991,32228.525716050004,53286.10161768 2025-12-08,11:25:17.000,342,11138151,8085,0,1765193116,13156.094548649991,31305.942630780002,53286.05270784 2025-12-08,11:25:18.000,342,11138180,7484,0,1765193117,13156.148439129996,30844.753300530007,53286.16450176 2025-12-08,11:25:19.000,342,11138070,7484,0,1765193118,13156.087812339996,29460.77646024,53286.0736692 2025-12-08,11:25:20.000,342,11138168,7645,0,1765193119,13156.101284960001,28076.757325169994,53286.10860480001 2025-12-08,11:25:21.000,342,11138149,7845,0,1765193120,13156.182120680001,29921.993987010006,53286.16450176 2025-12-08,11:25:23.000,342,11138147,8005,0,1765193122,13156.175384369992,27615.321275370006,53286.10860480001 2025-12-08,11:25:24.000,342,11138214,7565,0,1765193123,13156.148439129996,32228.596207349998,53286.19245024 2025-12-08,11:25:25.000,342,11138172,7605,0,1765193124,13156.128230199996,28076.729128649997,53286.1435404 2025-12-08,11:25:26.000,342,11138163,8205,0,1765193125,13156.161911750001,28999.396803480005,53286.19245024 2025-12-08,11:25:27.000,342,11138151,7645,0,1765193126,13156.188856989997,28538.066490629993,53286.087643440005 2025-12-08,11:25:28.000,342,11138072,7484,0,1765193127,13156.148439129996,27615.412914059998,53286.11559192 2025-12-08,11:25:29.000,342,11138137,8165,0,1765193128,13156.182120680001,31767.378680580005,53286.16450176 2025-12-08,11:25:30.000,342,11138187,8085,0,1765193129,13156.155175439992,32689.954716720007,53286.12956616001 2025-12-08,11:25:31.000,342,11138139,8085,0,1765193130,13156.155175439992,23924.763362130005,53286.185463120004 2025-12-08,11:25:32.000,342,11138060,7565,0,1765193131,13156.188856989997,28999.410901740004,53286.17847600001 2025-12-08,11:25:34.000,342,11138172,7484,0,1765193133,13156.175384369992,31305.991974689998,53286.12956616001 2025-12-08,11:25:35.000,342,11138231,8125,0,1765193134,13156.182120680001,28076.715030389998,53286.22039872 2025-12-08,11:25:36.000,342,11138163,8005,0,1765193135,13156.155175439992,33612.61534242,53286.12257904 2025-12-08,11:25:37.000,342,11138174,7325,0,1765193136,13156.188856989997,38687.27698029,53286.10860480001 2025-12-08,11:25:38.000,342,11138130,7525,0,1765193137,13156.141702820001,27615.321275370006,53286.22738584001 2025-12-08,11:25:39.000,342,11138083,7845,0,1765193138,13156.168648059996,33612.5166546,53286.12956616001 2025-12-08,11:25:40.000,342,11138106,7325,0,1765193139,13156.155175439992,32689.926520199995,53286.10161768 2025-12-08,11:25:41.000,342,11138138,7525,0,1765193140,13156.134966509992,25770.01412223,53286.05969496001 2025-12-08,11:25:42.000,342,11138017,8125,0,1765193141,13156.195593299992,30844.605268800005,53286.05270784 2025-12-08,11:25:43.000,342,11138182,7365,0,1765193142,13156.175384369992,28999.31221392,53286.02475936 2025-12-08,11:25:45.000,342,11138158,7645,0,1765193144,13156.148439129996,28538.01009759,53286.08065632001 2025-12-08,11:25:46.000,342,11138125,8285,0,1765193145,13156.175384369992,28999.389754350006,53286.05270784 2025-12-08,11:25:47.000,342,11138172,7365,0,1765193146,13156.148439129996,31767.237697980003,53286.06668208 2025-12-08,11:25:48.000,342,11138226,7645,0,1765193147,13156.222538540002,31305.81574644,53286.09463056 2025-12-08,11:25:49.000,342,11138204,7365,0,1765193148,13156.182120680001,34535.31826290001,53286.0736692 2025-12-08,11:25:50.000,342,11138187,8125,0,1765193149,13156.175384369992,32228.58210909,53286.017772240004 2025-12-08,11:25:51.000,342,11138200,7605,0,1765193150,13156.229274849997,27615.37766841,53286.03174648001 2025-12-08,11:25:52.000,342,11138212,7765,0,1765193151,13156.148439129996,30383.289054210007,53286.10161768 2025-12-08,11:25:53.000,342,11138192,7685,0,1765193152,13156.236011159992,30844.612317930005,53286.038733600006 2025-12-08,11:25:54.000,342,11138202,7645,0,1765193153,13156.229274849997,30844.619367060004,53286.11559192 2025-12-08,11:25:56.000,342,11138241,8005,0,1765193155,13156.195593299992,30383.289054210007,53286.09463056 2025-12-08,11:25:57.000,342,11138067,7885,0,1765193156,13156.202329610001,33612.573047640006,53286.15052752001 2025-12-08,11:25:58.000,342,11138096,7405,0,1765193157,13156.202329610001,27153.91342209,53286.087643440005 2025-12-08,11:25:59.000,342,11138142,7525,0,1765193158,13156.202329610001,28076.581096919996,53286.15751464001 2025-12-08,11:26:00.000,342,11138192,7445,0,1765193159,13156.195593299992,24385.980888899998,53286.10860480001 2025-12-08,11:26:01.000,342,11138310,7725,0,1765193160,13156.222538540002,26692.62540402,53286.206424480006 2025-12-08,11:26:02.000,342,11138123,8005,0,1765193161,13156.155175439992,30844.703956619996,53286.087643440005 2025-12-08,11:26:03.000,342,11138105,7965,0,1765193162,13156.141702820001,29460.663674159994,53286.087643440005 2025-12-08,11:26:04.000,342,11138207,7925,0,1765193163,13156.195593299992,28538.017146719998,53286.0736692 2025-12-08,11:26:05.000,342,11138073,7805,0,1765193164,13156.202329610001,32689.961765850006,53286.206424480006 2025-12-08,11:26:07.000,342,11138216,7245,0,1765193166,13156.236011159992,25308.7120059,53286.16450176 2025-12-08,11:26:08.000,342,11138254,7605,0,1765193167,13156.141702820001,34996.53578967,53286.08065632001 2025-12-08,11:26:09.000,342,11138118,7525,0,1765193168,13156.175384369992,30844.626416190004,53286.206424480006 2025-12-08,11:26:10.000,342,11138151,8165,0,1765193169,13156.222538540002,29460.60728112,53286.17148888 2025-12-08,11:26:11.000,342,11138038,7685,0,1765193170,13156.188856989997,30383.239710299997,53286.136553280005 2025-12-08,11:26:12.000,342,11138188,7445,0,1765193171,13156.182120680001,29922.022183530004,53286.08065632001 2025-12-08,11:26:13.000,342,11138191,8125,0,1765193172,13156.182120680001,28076.658637350003,53286.136553280005 2025-12-08,11:26:14.000,342,11138197,7805,0,1765193173,13156.148439129996,30844.640514450002,53286.11559192 2025-12-08,11:26:15.000,342,11138175,8205,0,1765193174,13156.161911750001,36841.87818846,53286.09463056 2025-12-08,11:26:16.000,342,11138196,7605,0,1765193175,13156.195593299992,27615.257833199998,53286.17148888 2025-12-08,11:26:18.000,342,11138209,7965,0,1765193177,13156.175384369992,28999.30516479,53286.15751464001 2025-12-08,11:26:19.000,342,11138119,7805,0,1765193178,13156.168648059996,30844.64756358,53286.12956616001 2025-12-08,11:26:20.000,342,11138062,7725,0,1765193179,13156.168648059996,29460.705968940005,53286.03174648001 2025-12-08,11:26:21.000,342,11138253,8165,0,1765193180,13156.155175439992,31305.9708273,53286.17148888 2025-12-08,11:26:22.000,342,11138198,7565,0,1765193181,13156.175384369992,26231.33738595,53286.12257904 2025-12-08,11:26:23.000,342,11138239,8005,0,1765193182,13156.134966509992,28076.623391700006,53286.15052752001 2025-12-08,11:26:24.000,342,11138113,7725,0,1765193183,13156.209065919997,32228.5609617,53286.185463120004 2025-12-08,11:26:25.000,342,11138224,7325,0,1765193184,13156.148439129996,27615.22963668,53286.11559192 2025-12-08,11:26:26.000,342,11138208,7525,0,1765193185,13156.101284960001,25769.936581800008,53286.10860480001 2025-12-08,11:26:27.000,342,11138122,7285,0,1765193186,13156.148439129996,32689.947667589993,53286.136553280005 2025-12-08,11:26:29.000,342,11138242,7165,0,1765193188,13156.175384369992,27153.955716869998,53286.11559192 2025-12-08,11:26:30.000,342,11138147,7925,0,1765193189,13156.155175439992,27153.998011649994,53286.08065632001 2025-12-08,11:26:31.000,342,11138181,7925,0,1765193190,13156.155175439992,29921.867102670003,53286.09463056 2025-12-08,11:26:32.000,342,11138180,7685,0,1765193191,13156.175384369992,29921.90234832,53286.136553280005 2025-12-08,11:26:33.000,342,11138026,7765,0,1765193192,13156.141702820001,27615.300127979994,53286.12257904 2025-12-08,11:26:34.000,342,11138208,7685,0,1765193193,13156.121493890001,32228.708993430002,53286.10860480001 2025-12-08,11:26:35.000,342,11138199,8405,0,1765193194,13156.168648059996,27153.94866774,53286.10860480001 2025-12-08,11:26:36.000,342,11138112,7484,0,1765193195,13156.161911750001,29922.029232660003,53286.15751464001 2025-12-08,11:26:37.000,342,11138103,8045,0,1765193196,13156.148439129996,28076.672735610002,53286.12956616001 2025-12-08,11:26:38.000,342,11138155,7845,0,1765193197,13156.141702820001,34996.53578967,53286.15751464001 2025-12-08,11:26:40.000,342,11138014,7445,0,1765193199,13156.134966509992,29921.88825006,53286.09463056 2025-12-08,11:26:41.000,342,11138199,7925,0,1765193200,13156.114757579991,32228.546863440002,53286.136553280005 2025-12-08,11:26:42.000,342,11138042,7525,0,1765193201,13156.121493890001,29921.90939745,53286.03174648001 2025-12-08,11:26:43.000,342,11138079,7005,0,1765193202,13156.155175439992,29921.91644658,53286.09463056 2025-12-08,11:26:44.000,342,11138120,7445,0,1765193203,13156.094548649991,30383.317250730004,53286.12956616001 2025-12-08,11:26:45.000,342,11138107,7165,0,1765193204,13156.121493890001,33151.221587399996,53286.12257904 2025-12-08,11:26:46.000,342,11138108,7685,0,1765193205,13156.121493890001,25769.992974840003,53286.038733600006 2025-12-08,11:26:47.000,342,11138076,7685,0,1765193206,13156.128230199996,31305.928532520004,53286.12956616001 2025-12-08,11:26:48.000,342,11138126,6765,0,1765193207,13156.101284960001,33612.62944068,53286.12257904 2025-12-08,11:26:49.000,342,11138070,6605,0,1765193208,13156.161911750001,27153.93456948,53286.1435404 2025-12-08,11:26:51.000,342,11138139,7885,0,1765193210,13156.161911750001,31305.94967991,53286.087643440005 2025-12-08,11:26:52.000,342,11138126,7484,0,1765193211,13156.155175439992,32228.532765180003,53286.136553280005 2025-12-08,11:26:53.000,342,11138177,8045,0,1765193212,13156.108021269996,24847.318250879995,53286.09463056 2025-12-08,11:26:54.000,342,11138105,7925,0,1765193213,13156.128230199996,29921.923495709998,53286.10860480001 2025-12-08,11:26:55.000,342,11138171,7925,0,1765193214,13156.081076030001,29460.705968940005,53286.10860480001 2025-12-08,11:26:56.000,342,11137872,7365,0,1765193215,13156.0608671,30844.619367060004,53286.10860480001 2025-12-08,11:26:57.000,342,11138140,7565,0,1765193216,13156.054130789991,30844.577072279993,53286.05270784 2025-12-08,11:26:58.000,342,11138052,7605,0,1765193217,13156.074339719991,28999.340410439996,53286.1435404 2025-12-08,11:26:59.000,342,11138036,7685,0,1765193218,13156.121493890001,34073.987950049996,53286.15751464001 2025-12-08,11:27:00.000,342,11138042,6645,0,1765193219,13156.121493890001,29922.008085270005,53286.087643440005 2025-12-08,11:27:02.000,342,11138220,7484,0,1765193221,13156.094548649991,24385.994987159997,53286.15751464001 2025-12-08,11:27:03.000,342,11138161,8045,0,1765193222,13156.074339719991,29921.986937880007,53286.10161768 2025-12-08,11:27:04.000,342,11138051,7125,0,1765193223,13156.094548649991,32228.638502129994,53286.08065632001 2025-12-08,11:27:05.000,342,11138148,6885,0,1765193224,13156.074339719991,24385.97383977,53286.038733600006 2025-12-08,11:27:06.000,342,11138207,7405,0,1765193225,13156.114757579991,32228.58210909,53286.05969496001 2025-12-08,11:27:07.000,342,11138085,8165,0,1765193226,13156.074339719991,26231.30918943,53286.05270784 2025-12-08,11:27:08.000,342,11138127,8125,0,1765193227,13156.04065817,30383.36659464,53286.185463120004 2025-12-08,11:27:09.000,342,11138162,6725,0,1765193228,13156.087812339996,32228.631452999995,53286.04572072 2025-12-08,11:27:10.000,342,11138229,7365,0,1765193229,13156.094548649991,28538.087638020006,53286.15052752001 2025-12-08,11:27:11.000,342,11138299,7005,0,1765193230,13156.081076030001,23924.784509520003,53286.05969496001 2025-12-08,11:27:13.000,342,11138059,7005,0,1765193232,13156.087812339996,26231.365582469996,53286.206424480006 2025-12-08,11:27:14.000,342,11138261,6965,0,1765193233,13156.081076030001,32690.02520802,53286.12956616001 2025-12-08,11:27:15.000,342,11138191,7165,0,1765193234,13156.175384369992,31305.928532520004,53286.10860480001 2025-12-08,11:27:16.000,342,11138179,6885,0,1765193235,13156.128230199996,30844.66166184,53286.12956616001 2025-12-08,11:27:17.000,342,11138162,6565,0,1765193236,13156.141702820001,30383.394791159997,53286.08065632001 2025-12-08,11:27:18.000,342,11138142,7525,0,1765193237,13156.114757579991,28999.27696827,53286.087643440005 2025-12-08,11:27:19.000,342,11138138,7525,0,1765193238,13156.121493890001,22540.701932280004,53286.06668208 2025-12-08,11:27:20.000,342,11138196,6645,0,1765193239,13156.128230199996,28999.269919140002,53286.17148888 2025-12-08,11:27:21.000,342,11138168,6925,0,1765193240,13156.114757579991,26692.576060110005,53286.185463120004 2025-12-08,11:27:22.000,342,11138326,6565,0,1765193241,13156.121493890001,33151.20044001,53286.19245024 2025-12-08,11:27:24.000,342,11138244,7445,0,1765193243,13156.101284960001,28999.319263049998,53286.17148888 2025-12-08,11:27:25.000,342,11138077,8085,0,1765193244,13156.195593299992,32689.841930640003,53286.16450176 2025-12-08,11:27:26.000,342,11138286,7725,0,1765193245,13156.128230199996,28999.2840174,53286.06668208 2025-12-08,11:27:27.000,342,11138161,7125,0,1765193246,13156.141702820001,30844.64756358,53286.09463056 2025-12-08,11:27:28.000,342,11138198,6965,0,1765193247,13156.148439129996,32228.652600390007,53286.136553280005 2025-12-08,11:27:29.000,342,11138230,6685,0,1765193248,13156.101284960001,30383.289054210007,53286.16450176 2025-12-08,11:27:30.000,342,11138104,7685,0,1765193249,13156.114757579991,30383.310201600005,53286.10860480001 2025-12-08,11:27:31.000,342,11138114,7725,0,1765193250,13156.108021269996,22079.406865080004,53286.05969496001 2025-12-08,11:27:32.000,342,11138132,7484,0,1765193251,13156.114757579991,26692.604256630002,53286.0736692 2025-12-08,11:27:33.000,342,11138125,8125,0,1765193252,13156.114757579991,30383.35954551,53286.136553280005 2025-12-08,11:27:35.000,342,11138160,7645,0,1765193254,13156.087812339996,27153.91342209,53286.05969496001 2025-12-08,11:27:36.000,342,11138178,7725,0,1765193255,13156.114757579991,28076.616342570007,53286.10860480001 2025-12-08,11:27:37.000,342,11138208,8005,0,1765193256,13156.121493890001,28537.918458900007,53286.136553280005 2025-12-08,11:27:38.000,342,11138206,7484,0,1765193257,13156.087812339996,28537.890262379995,53286.10860480001 2025-12-08,11:27:39.000,342,11138152,6845,0,1765193258,13156.108021269996,31305.900336000006,53286.11559192 2025-12-08,11:27:40.000,342,11138109,8245,0,1765193259,13156.087812339996,30844.562974019995,53286.1435404 2025-12-08,11:27:41.000,342,11138127,8085,0,1765193260,13156.0608671,29460.550888080004,53286.087643440005 2025-12-08,11:27:42.000,342,11138221,8245,0,1765193261,13156.087812339996,30844.591170540007,53286.02475936 2025-12-08,11:27:43.000,342,11138044,7565,0,1765193262,13156.121493890001,30844.66871097,53286.12956616001 2025-12-08,11:27:44.000,342,11138182,8085,0,1765193263,13156.094548649991,29460.691870680006,53286.05270784 2025-12-08,11:27:46.000,342,11138130,7645,0,1765193265,13156.087812339996,28999.29811566,53286.09463056 2025-12-08,11:27:47.000,342,11138119,8045,0,1765193266,13156.114757579991,28537.974851940002,53286.05270784 2025-12-08,11:27:48.000,342,11138217,7925,0,1765193267,13156.108021269996,28076.623391700006,53286.15751464001 2025-12-08,11:27:49.000,342,11138168,7525,0,1765193268,13156.087812339996,33612.67173546,53286.03174648001 2025-12-08,11:27:50.000,342,11138181,8125,0,1765193269,13156.134966509992,28537.911409770008,53286.10161768 2025-12-08,11:27:51.000,342,11138206,7525,0,1765193270,13156.094548649991,35919.28805406,53286.12257904 2025-12-08,11:27:52.000,342,11138150,7965,0,1765193271,13156.121493890001,29460.621379379998,53286.09463056 2025-12-08,11:27:53.000,342,11138116,7605,0,1765193272,13156.087812339996,35457.901348169995,53286.10860480001 2025-12-08,11:27:54.000,342,11138146,8005,0,1765193273,13156.155175439992,28076.559949529998,53286.087643440005 2025-12-08,11:27:55.000,342,11138203,8245,0,1765193274,13156.101284960001,30844.591170540007,53286.02475936 2025-12-08,11:27:57.000,342,11138039,8005,0,1765193276,13156.121493890001,36380.6395143,53286.15052752001 2025-12-08,11:27:58.000,342,11138034,7605,0,1765193277,13156.067603409996,33612.544851119994,53286.0736692 2025-12-08,11:27:59.000,342,11138094,7405,0,1765193278,13156.101284960001,26692.674747929996,53286.206424480006 2025-12-08,11:28:00.000,342,11138169,7205,0,1765193279,13156.141702820001,28537.918458900007,53286.136553280005 2025-12-08,11:28:01.000,342,11138206,6725,0,1765193280,13156.128230199996,31767.2658945,53286.17847600001 2025-12-08,11:28:02.000,342,11138216,7845,0,1765193281,13156.114757579991,28999.340410439996,53286.12956616001 2025-12-08,11:28:03.000,342,11138143,7125,0,1765193282,13156.114757579991,23924.735165610007,53286.12257904 2025-12-08,11:28:04.000,342,11138183,7205,0,1765193283,13156.047394479996,30844.66871097,53286.06668208 2025-12-08,11:28:05.000,342,11138170,6845,0,1765193284,13156.067603409996,31767.308189279996,53286.09463056 2025-12-08,11:28:06.000,342,11138180,7845,0,1765193285,13156.0608671,28076.623391700006,53286.12956616001 2025-12-08,11:28:08.000,342,11138175,7205,0,1765193287,13156.074339719991,30383.282005080007,53286.2134116 2025-12-08,11:28:09.000,342,11138182,7565,0,1765193288,13156.0608671,29460.628428509997,53286.16450176 2025-12-08,11:28:10.000,342,11138155,8085,0,1765193289,13156.087812339996,29460.628428509997,53286.1435404 2025-12-08,11:28:11.000,342,11138082,7405,0,1765193290,13156.067603409996,28999.30516479,53286.17847600001 2025-12-08,11:28:12.000,342,11138272,6845,0,1765193291,13156.081076030001,27615.427012319997,53286.17847600001 2025-12-08,11:28:13.000,342,11138183,7365,0,1765193292,13156.0608671,26231.31623856,53286.136553280005 2025-12-08,11:28:14.000,342,11138178,6765,0,1765193293,13156.02044924,30844.619367060004,53286.22039872 2025-12-08,11:28:15.000,342,11138176,6885,0,1765193294,13156.094548649991,28999.31221392,53286.1435404 2025-12-08,11:28:16.000,342,11138196,7605,0,1765193295,13156.047394479996,30844.52067924,53286.10860480001 2025-12-08,11:28:17.000,342,11138281,7525,0,1765193296,13156.054130789991,26231.259845520006,53286.10161768 2025-12-08,11:28:19.000,342,11138118,7405,0,1765193298,13156.047394479996,28999.2840174,53286.206424480006 2025-12-08,11:28:20.000,342,11138153,7165,0,1765193299,13155.986767689996,27615.286029719995,53286.136553280005 2025-12-08,11:28:21.000,342,11138170,7525,0,1765193300,13156.00024031,34535.21957508,53286.136553280005 2025-12-08,11:28:22.000,342,11138209,7365,0,1765193301,13156.047394479996,31767.25179624,53286.12257904 2025-12-08,11:28:23.000,342,11138188,7565,0,1765193302,13156.02044924,28076.602244309994,53286.15052752001 2025-12-08,11:28:24.000,342,11138106,7685,0,1765193303,13156.047394479996,25769.908385279996,53286.0736692 2025-12-08,11:28:25.000,342,11138189,8645,0,1765193304,13156.02044924,31767.216550590005,53286.09463056 2025-12-08,11:28:26.000,342,11138196,7005,0,1765193305,13156.006976619996,31305.886237740007,53286.22738584001 2025-12-08,11:28:27.000,342,11138106,6885,0,1765193306,13156.027185549996,33612.537801989994,53286.22039872 2025-12-08,11:28:28.000,342,11138165,7285,0,1765193307,13155.98003138,28999.199427839994,53286.23437296 2025-12-08,11:28:30.000,342,11138151,7965,0,1765193309,13155.98003138,32228.694895170003,53286.11559192 2025-12-08,11:28:31.000,342,11138183,7125,0,1765193310,13156.00024031,31305.9708273,53286.06668208 2025-12-08,11:28:32.000,342,11138135,8125,0,1765193311,13155.97329506999,29460.656625029995,53286.08065632001 2025-12-08,11:28:33.000,342,11138100,6805,0,1765193312,13156.00024031,33612.60829329,53286.1435404 2025-12-08,11:28:34.000,342,11138114,6765,0,1765193313,13156.006976619996,28537.98190107,53286.0736692 2025-12-08,11:28:35.000,342,11138193,8165,0,1765193314,13155.95982245,29921.965790489994,53286.09463056 2025-12-08,11:28:36.000,342,11138136,7484,0,1765193315,13155.91940459,30383.282005080007,53286.12956616001 2025-12-08,11:28:37.000,342,11138208,6765,0,1765193316,13155.93961352,31767.336385799994,53286.09463056 2025-12-08,11:28:38.000,342,11138186,6725,0,1765193317,13155.93287720999,23924.756313000005,53286.206424480006 2025-12-08,11:28:39.000,342,11138181,7205,0,1765193318,13155.986767689996,28999.410901740004,53286.08065632001 2025-12-08,11:28:41.000,342,11138251,8005,0,1765193320,13156.02044924,25308.775448069995,53286.24834720001 2025-12-08,11:28:42.000,342,11138174,7645,0,1765193321,13155.95308613999,32690.01815889,53286.15052752001 2025-12-08,11:28:43.000,342,11138162,6565,0,1765193322,13155.946349829996,30844.732153139994,53286.19943736001 2025-12-08,11:28:44.000,342,11138163,7285,0,1765193323,13155.98003138,25770.091662659994,53286.12257904 2025-12-08,11:28:45.000,342,11138180,7685,0,1765193324,13155.926140899996,31767.41392623,53286.17148888 2025-12-08,11:28:46.000,342,11138221,7165,0,1765193325,13155.95982245,32690.074551929996,53286.10161768 2025-12-08,11:28:47.000,342,11138134,6725,0,1765193326,13155.966558759996,30844.718054879995,53286.08065632001 2025-12-08,11:28:48.000,342,11138216,7685,0,1765193327,13155.93961352,25308.535777650002,53286.11559192 2025-12-08,11:28:49.000,342,11138257,7484,0,1765193328,13155.93961352,31305.907385130005,53286.17148888 2025-12-08,11:28:50.000,342,11138206,7445,0,1765193329,13155.93961352,33612.61534242,53286.04572072 2025-12-08,11:28:52.000,342,11138182,6805,0,1765193331,13155.91940459,25308.789546329994,53286.08065632001 2025-12-08,11:28:53.000,342,11138161,7165,0,1765193332,13155.95308613999,34073.994999179995,53286.136553280005 2025-12-08,11:28:54.000,342,11138191,7085,0,1765193333,13155.98003138,34073.9527044,53286.19245024 2025-12-08,11:28:55.000,342,11138142,6765,0,1765193334,13155.95982245,30844.612317930005,53286.19943736001 2025-12-08,11:28:56.000,342,11138229,7125,0,1765193335,13155.926140899996,34535.25482073,53286.15052752001 2025-12-08,11:28:57.000,342,11138156,7645,0,1765193336,13155.89919566,29460.60023199,53285.9339268 2025-12-08,11:28:58.000,342,11138234,7805,0,1765193337,13155.91940459,27615.264882329997,53285.98982376001 2025-12-08,11:28:59.000,342,11138195,7365,0,1765193338,13155.91940459,30383.21151378,53286.087643440005 2025-12-08,11:29:00.000,342,11138174,6805,0,1765193339,13155.93287720999,33151.34847174,53286.10161768 2025-12-08,11:29:01.000,342,11138188,7765,0,1765193340,13155.926140899996,29921.972839619993,53286.12257904 2025-12-08,11:29:03.000,342,11138099,7285,0,1765193342,13155.91940459,27615.412914059998,53286.02475936 2025-12-08,11:29:04.000,342,11137982,6765,0,1765193343,13155.95982245,32228.772435599996,53286.09463056 2025-12-08,11:29:05.000,342,11138008,6605,0,1765193344,13155.946349829996,28999.29106653,53286.087643440005 2025-12-08,11:29:06.000,342,11138037,7405,0,1765193345,13155.93961352,27615.38471754,53286.17148888 2025-12-08,11:29:07.000,342,11137974,6685,0,1765193346,13155.946349829996,31767.357533190007,53286.08065632001 2025-12-08,11:29:08.000,342,11137953,8325,0,1765193347,13155.91266827999,30844.598219670006,53286.12257904 2025-12-08,11:29:09.000,342,11138070,7845,0,1765193348,13155.95982245,32689.968814980006,53286.12956616001 2025-12-08,11:29:10.000,342,11138138,6765,0,1765193349,13155.95308613999,24847.43808609,53286.17148888 2025-12-08,11:29:11.000,342,11138198,7445,0,1765193350,13155.97329506999,30383.415938549995,53286.10860480001 2025-12-08,11:29:12.000,342,11138129,8125,0,1765193351,13155.946349829996,29460.727116330003,53286.087643440005 2025-12-08,11:29:14.000,342,11138162,6605,0,1765193353,13155.926140899996,28076.715030389998,53286.04572072 2025-12-08,11:29:15.000,342,11138184,7645,0,1765193354,13155.95308613999,28076.764374299994,53286.10860480001 2025-12-08,11:29:16.000,342,11138265,7285,0,1765193355,13155.95982245,28076.757325169994,53286.15751464001 2025-12-08,11:29:17.000,342,11138163,8285,0,1765193356,13155.97329506999,32689.982913240005,53286.04572072 2025-12-08,11:29:18.000,342,11138272,6645,0,1765193357,13155.93287720999,29460.628428509997,53286.12257904 2025-12-08,11:29:19.000,342,11138205,8245,0,1765193358,13155.926140899996,31767.308189279996,53286.12956616001 2025-12-08,11:29:20.000,342,11138223,8285,0,1765193359,13155.905931969995,26692.717042710006,53286.0736692 2025-12-08,11:29:21.000,342,11138119,8165,0,1765193360,13155.926140899996,30844.718054879995,53286.10860480001 2025-12-08,11:29:22.000,342,11138142,7565,0,1765193361,13155.93287720999,29460.656625029995,53286.03174648001 2025-12-08,11:29:23.000,342,11138190,6765,0,1765193362,13155.91940459,29460.713018070004,53286.16450176 2025-12-08,11:29:25.000,342,11138173,7285,0,1765193364,13155.95982245,30844.718054879995,53286.12956616001 2025-12-08,11:29:26.000,342,11138215,7205,0,1765193365,13155.89919566,30844.739202269993,53286.08065632001 2025-12-08,11:29:27.000,342,11138232,7525,0,1765193366,13155.946349829996,27615.328324500006,53286.038733600006 2025-12-08,11:29:28.000,342,11138125,8205,0,1765193367,13155.97329506999,31306.062465990006,53286.10860480001 2025-12-08,11:29:29.000,342,11138114,6725,0,1765193368,13155.95982245,31767.294091019998,53286.0736692 2025-12-08,11:29:30.000,342,11138165,7245,0,1765193369,13155.93287720999,27615.264882329997,53286.003798 2025-12-08,11:29:31.000,342,11138193,6885,0,1765193370,13155.946349829996,27615.342422760004,53286.04572072 2025-12-08,11:29:32.000,342,11138204,6765,0,1765193371,13155.95982245,30844.725104009995,53286.02475936 2025-12-08,11:29:33.000,342,11138212,6685,0,1765193372,13155.93961352,31767.350484060007,53285.99681088 2025-12-08,11:29:34.000,342,11138211,7965,0,1765193373,13155.95308613999,31306.090662510003,53286.10161768 2025-12-08,11:29:36.000,342,11138274,6925,0,1765193375,13155.93961352,31767.41392623,53286.12257904 2025-12-08,11:29:37.000,342,11138209,7245,0,1765193376,13155.95982245,30383.35249638,53286.04572072 2025-12-08,11:29:38.000,342,11138154,6805,0,1765193377,13155.95308613999,30844.718054879995,53286.038733600006 2025-12-08,11:29:39.000,342,11138218,7605,0,1765193378,13155.926140899996,24386.044331070007,53286.087643440005 2025-12-08,11:29:40.000,342,11138208,6925,0,1765193379,13155.95982245,27615.38471754,53286.136553280005 2025-12-08,11:29:41.000,342,11138105,8085,0,1765193380,13156.02044924,27615.321275370006,53285.99681088 2025-12-08,11:29:42.000,342,11138176,6805,0,1765193381,13155.946349829996,29921.972839619993,53286.136553280005 2025-12-08,11:29:43.000,342,11138195,7325,0,1765193382,13155.946349829996,28538.00304846,53286.03174648001 2025-12-08,11:29:44.000,342,11138202,6685,0,1765193383,13155.95982245,35919.3444471,53286.08065632001 2025-12-08,11:29:45.000,342,11138256,7605,0,1765193384,13155.98003138,29921.944643099996,53286.05969496001 2025-12-08,11:29:47.000,342,11138164,6525,0,1765193386,13155.946349829996,28537.946655420004,53286.01078512001 2025-12-08,11:29:48.000,342,11138245,7125,0,1765193387,13155.966558759996,23924.67172344,53286.10161768 2025-12-08,11:29:49.000,342,11138144,7645,0,1765193388,13155.986767689996,32690.004060630003,53286.04572072 2025-12-08,11:29:50.000,342,11138141,7965,0,1765193389,13155.966558759996,29460.684821550007,53286.02475936 2025-12-08,11:29:51.000,342,11138104,7685,0,1765193390,13155.95308613999,28076.729128649997,53286.12956616001 2025-12-08,11:29:52.000,342,11138201,7165,0,1765193391,13155.946349829996,29922.07152744,53285.96187528001 2025-12-08,11:29:53.000,342,11138138,6605,0,1765193392,13155.95982245,28999.29811566,53286.12257904 2025-12-08,11:29:54.000,342,11138077,7365,0,1765193393,13155.98003138,23463.313214070004,53286.06668208 2025-12-08,11:29:55.000,342,11138188,7045,0,1765193394,13155.946349829996,27615.22258755,53286.15052752001 2025-12-08,11:29:56.000,342,11138205,7845,0,1765193395,13155.946349829996,28999.269919140002,53286.11559192 2025-12-08,11:29:58.000,342,11138251,7005,0,1765193397,13155.91266827999,30383.225612039998,53286.05969496001 2025-12-08,11:29:59.000,342,11138210,7565,0,1765193398,13155.91266827999,33151.21453827,53286.12956616001 2025-12-08,11:30:00.000,342,11138176,6885,0,1765193399,13155.946349829996,30844.696907489997,53286.08065632001 2025-12-08,11:30:01.000,342,11138169,8165,0,1765193400,13155.91940459,28076.672735610002,53286.09463056 2025-12-08,11:30:02.000,342,11138163,7165,0,1765193401,13155.93287720999,25769.978876580004,53286.09463056 2025-12-08,11:30:03.000,342,11138145,7285,0,1765193402,13155.91940459,31305.935581650003,53286.12257904 2025-12-08,11:30:04.000,342,11138089,8125,0,1765193403,13155.95308613999,30383.310201600005,53285.98982376001 2025-12-08,11:30:05.000,342,11138126,7645,0,1765193404,13155.905931969995,31306.076564250005,53286.10161768 2025-12-08,11:30:06.000,342,11138254,6845,0,1765193405,13155.89245934999,30844.739202269993,53286.10860480001 2025-12-08,11:30:07.000,342,11138114,7965,0,1765193406,13155.95308613999,30844.66166184,53286.03174648001 2025-12-08,11:30:09.000,342,11138104,6565,0,1765193408,13155.885723039995,26231.33033682,53286.05270784 2025-12-08,11:30:10.000,342,11138186,7045,0,1765193409,13155.87898673,26231.379680729995,53286.0736692 2025-12-08,11:30:11.000,342,11138149,7205,0,1765193410,13155.946349829996,34996.585133579996,53286.12257904 2025-12-08,11:30:12.000,342,11138176,6885,0,1765193411,13155.966558759996,27615.40586493,53286.12956616001 2025-12-08,11:30:13.000,342,11138081,8165,0,1765193412,13155.93287720999,26692.597207500003,53286.12956616001 2025-12-08,11:30:14.000,342,11138128,6885,0,1765193413,13155.93961352,29921.845955280005,53286.05969496001 2025-12-08,11:30:15.000,342,11138142,6885,0,1765193414,13155.91266827999,33612.65058807,53286.12956616001 2025-12-08,11:30:16.000,342,11138096,6925,0,1765193415,13155.89919566,32690.01815889,53286.04572072 2025-12-08,11:30:17.000,342,11138227,8005,0,1765193416,13155.89919566,32228.596207349998,53286.003798 2025-12-08,11:30:18.000,342,11138166,6725,0,1765193417,13156.00024031,31767.27999276,53286.01078512001 2025-12-08,11:30:20.000,342,11138195,8125,0,1765193419,13155.91266827999,31305.850992089996,53286.03174648001 2025-12-08,11:30:21.000,342,11138125,7484,0,1765193420,13155.93961352,37764.581108939994,53286.05270784 2025-12-08,11:30:22.000,342,11138167,7325,0,1765193421,13155.89245934999,28999.31221392,53286.087643440005 2025-12-08,11:30:23.000,342,11138065,7365,0,1765193422,13155.89245934999,34073.987950049996,53286.12956616001 2025-12-08,11:30:24.000,342,11138150,7725,0,1765193423,13155.905931969995,32689.961765850006,53286.04572072 2025-12-08,11:30:25.000,342,11138176,7925,0,1765193424,13155.845305179995,34073.91745875,53286.038733600006 2025-12-08,11:30:26.000,342,11138096,6885,0,1765193425,13155.845305179995,29921.958741359995,53286.09463056 2025-12-08,11:30:27.000,342,11138215,7965,0,1765193426,13155.87225041999,28999.2840174,53286.0736692 2025-12-08,11:30:28.000,342,11138137,8205,0,1765193427,13155.825096249995,28999.396803480005,53286.05969496001 2025-12-08,11:30:29.000,342,11138077,7525,0,1765193428,13155.845305179995,28537.960753680003,53286.087643440005 2025-12-08,11:30:31.000,342,11138211,7005,0,1765193430,13155.77794208,32228.539814310003,53286.017772240004 2025-12-08,11:30:32.000,342,11138174,7484,0,1765193431,13155.845305179995,34535.27596812,53286.06668208 2025-12-08,11:30:33.000,342,11138100,7565,0,1765193432,13155.8587778,31305.95672904,53286.0736692 2025-12-08,11:30:34.000,342,11138154,6845,0,1765193433,13155.87225041999,33612.62239155,53286.06668208 2025-12-08,11:30:35.000,342,11138203,7205,0,1765193434,13155.885723039995,30844.619367060004,53286.05969496001 2025-12-08,11:30:36.000,342,11138197,7165,0,1765193435,13155.8587778,29921.993987010006,53285.98283664001 2025-12-08,11:30:37.000,342,11138109,8245,0,1765193436,13155.89919566,29921.986937880007,53286.038733600006 2025-12-08,11:30:38.000,342,11138159,8165,0,1765193437,13155.89245934999,28076.559949529998,53286.02475936 2025-12-08,11:30:39.000,342,11138202,6605,0,1765193438,13155.83856887,32228.596207349998,53286.06668208 2025-12-08,11:30:40.000,342,11138218,6925,0,1765193439,13155.87225041999,30383.324299860004,53285.98283664001 2025-12-08,11:30:42.000,342,11138159,7165,0,1765193441,13155.8587778,28538.01009759,53286.06668208 2025-12-08,11:30:43.000,342,11138142,6685,0,1765193442,13155.89919566,30383.260857689995,53286.01078512001 2025-12-08,11:30:44.000,342,11138310,6565,0,1765193443,13155.865514109995,29460.684821550007,53285.94790104 2025-12-08,11:30:45.000,342,11138104,6845,0,1765193444,13155.825096249995,31767.322287539995,53285.97584952 2025-12-08,11:30:46.000,342,11138241,8245,0,1765193445,13155.83856887,33151.21453827,53285.9339268 2025-12-08,11:30:47.000,342,11138119,7965,0,1765193446,13155.865514109995,30383.317250730004,53285.98982376001 2025-12-08,11:30:48.000,342,11138128,7565,0,1765193447,13155.8587778,29922.04333092,53286.09463056 2025-12-08,11:30:49.000,342,11138165,7445,0,1765193448,13155.87225041999,29460.635477639997,53285.95488816 2025-12-08,11:30:50.000,342,11138158,7605,0,1765193449,13155.79815101,29921.923495709998,53286.003798 2025-12-08,11:30:51.000,342,11138170,6765,0,1765193450,13155.845305179995,29460.705968940005,53286.03174648001 2025-12-08,11:30:53.000,342,11138214,7525,0,1765193452,13155.83856887,27615.278980589996,53285.99681088 2025-12-08,11:30:54.000,342,11138196,7605,0,1765193453,13155.83856887,28999.340410439996,53286.02475936 2025-12-08,11:30:55.000,342,11138178,6965,0,1765193454,13155.85204148999,27615.370619280002,53286.017772240004 2025-12-08,11:30:56.000,342,11138173,8245,0,1765193455,13155.845305179995,30844.577072279993,53286.04572072 2025-12-08,11:30:57.000,342,11138184,6405,0,1765193456,13155.83183255999,29460.677772420007,53286.06668208 2025-12-08,11:30:58.000,342,11138144,7405,0,1765193457,13155.85204148999,28999.227624360006,53286.017772240004 2025-12-08,11:30:59.000,342,11138113,7245,0,1765193458,13155.87225041999,29921.979888750007,53286.02475936 2025-12-08,11:31:00.000,342,11138164,6605,0,1765193459,13155.89919566,29460.642526769996,53286.04572072 2025-12-08,11:31:01.000,342,11138195,8205,0,1765193460,13155.885723039995,32228.58210909,53285.94091392001 2025-12-08,11:31:02.000,342,11138128,6605,0,1765193461,13155.85204148999,28537.9889502,53285.98982376001 2025-12-08,11:31:04.000,342,11138086,7525,0,1765193463,13155.91940459,29921.958741359995,53286.05270784 2025-12-08,11:31:05.000,342,11138195,7965,0,1765193464,13155.87225041999,27615.314226240007,53286.003798 2025-12-08,11:31:06.000,342,11138191,7245,0,1765193465,13155.87898673,30844.711005749996,53286.038733600006 2025-12-08,11:31:07.000,342,11138048,7685,0,1765193466,13155.8587778,32228.652600390007,53286.038733600006 2025-12-08,11:31:08.000,342,11138088,7845,0,1765193467,13155.885723039995,27615.363570150002,53285.94790104 2025-12-08,11:31:09.000,342,11138173,6965,0,1765193468,13155.91266827999,28076.771423430007,53286.01078512001 2025-12-08,11:31:10.000,342,11138152,6765,0,1765193469,13155.865514109995,25770.070515269996,53286.017772240004 2025-12-08,11:31:11.000,342,11138103,8125,0,1765193470,13155.865514109995,34996.57103532,53286.06668208 2025-12-08,11:31:12.000,342,11138163,7965,0,1765193471,13155.8587778,27154.054404690003,53285.96187528001 2025-12-08,11:31:13.000,342,11138210,7525,0,1765193472,13155.91266827999,32228.659649520006,53286.02475936 2025-12-08,11:31:26.000,342,11138144,6765,0,1765193485,13155.845305179995,29460.720067200004,53286.003798 2025-12-08,11:31:27.000,342,11138213,8165,0,1765193486,13155.81162362999,28999.43909826,53286.017772240004 2025-12-08,11:31:28.000,342,11138124,7484,0,1765193487,13155.81162362999,27154.040306430004,53285.98283664001 2025-12-08,11:31:29.000,342,11138199,8165,0,1765193488,13155.825096249995,34996.69791966,53286.02475936 2025-12-08,11:31:30.000,342,11138212,6765,0,1765193489,13155.845305179995,29460.670723289993,53286.038733600006 2025-12-08,11:31:31.000,342,11138183,7965,0,1765193490,13155.81835994,28076.736177779996,53286.017772240004 2025-12-08,11:31:32.000,342,11138200,6685,0,1765193491,13155.79141469999,27615.314226240007,53286.017772240004 2025-12-08,11:31:33.000,342,11138070,6685,0,1765193492,13155.8587778,25308.71905503,53285.98283664001 2025-12-08,11:31:34.000,342,11138196,6885,0,1765193493,13155.825096249995,31767.406877100002,53285.94091392001 2025-12-08,11:31:35.000,342,11138129,7325,0,1765193494,13155.926140899996,33151.34847174,53286.23437296 2025-12-08,11:31:37.000,342,11138132,6525,0,1765193496,13155.825096249995,23924.756313000005,53285.96187528001 2025-12-08,11:31:38.000,342,11138150,6685,0,1765193497,13155.804887319995,30383.331348990003,53286.02475936 2025-12-08,11:31:39.000,342,11138135,7325,0,1765193498,13155.81835994,27153.969815129996,53286.04572072 2025-12-08,11:31:40.000,342,11138165,7045,0,1765193499,13155.79141469999,27615.38471754,53285.97584952 2025-12-08,11:31:41.000,342,11138190,6565,0,1765193500,13155.79815101,31767.27999276,53286.10161768 2025-12-08,11:31:42.000,342,11138197,7205,0,1765193501,13155.83183255999,26692.724091840006,53285.95488816 2025-12-08,11:31:43.000,342,11138071,6965,0,1765193502,13155.83183255999,28076.70093213,53286.03174648001 2025-12-08,11:31:44.000,342,11138088,6685,0,1765193503,13155.83856887,34074.06549048,53286.0736692 2025-12-08,11:31:45.000,342,11138124,7725,0,1765193504,13155.83856887,28076.70093213,53286.017772240004 2025-12-08,11:31:46.000,342,11138159,7845,0,1765193505,13155.825096249995,32228.701944300003,53285.968862400005 2025-12-08,11:31:48.000,342,11138099,6965,0,1765193507,13155.81835994,29460.727116330003,53285.91296544001 2025-12-08,11:31:49.000,342,11138063,8125,0,1765193508,13155.85204148999,28076.729128649997,53285.9339268 2025-12-08,11:31:50.000,342,11138102,6605,0,1765193509,13155.825096249995,28999.43909826,53285.92693968 2025-12-08,11:31:51.000,342,11138114,6605,0,1765193510,13155.81835994,33151.35552087,53285.88501696 2025-12-08,11:31:52.000,342,11138151,8165,0,1765193511,13155.825096249995,33151.285029570005,53286.08065632001 2025-12-08,11:31:53.000,342,11138176,6725,0,1765193512,13155.83183255999,27154.07555208,53286.05969496001 2025-12-08,11:31:54.000,342,11138152,6685,0,1765193513,13155.83183255999,26692.709993580007,53286.003798 2025-12-08,11:31:55.000,342,11138183,7205,0,1765193514,13155.75099683999,30383.289054210007,53285.94790104 2025-12-08,11:31:56.000,342,11138166,6805,0,1765193515,13155.77794208,28076.658637350003,53286.01078512001 2025-12-08,11:31:57.000,342,11138158,7005,0,1765193516,13155.77120576999,30383.408889419996,53285.96187528001 2025-12-08,11:31:59.000,342,11138207,7925,0,1765193518,13155.79141469999,31767.357533190007,53285.968862400005 2025-12-08,11:32:00.000,342,11138065,7125,0,1765193519,13155.75773315,28999.262870010003,53285.8989912 2025-12-08,11:32:01.000,342,11138102,7645,0,1765193520,13155.784678389995,34073.9527044,53285.89200408001 2025-12-08,11:32:02.000,342,11138107,7245,0,1765193521,13155.79141469999,28076.67978474,53285.92693968 2025-12-08,11:32:03.000,342,11138168,6645,0,1765193522,13155.81162362999,27615.24373494,53286.04572072 2025-12-08,11:32:04.000,342,11138202,7445,0,1765193523,13155.77120576999,32228.624403869995,53285.95488816 2025-12-08,11:32:05.000,342,11138165,7325,0,1765193524,13155.724051599995,28538.094687150005,53285.92693968 2025-12-08,11:32:06.000,342,11138229,7285,0,1765193525,13155.73078790999,29922.015134400004,53286.02475936 2025-12-08,11:32:07.000,342,11138130,6725,0,1765193526,13155.744260529995,25770.01412223,53285.95488816 2025-12-08,11:32:08.000,342,11138087,8165,0,1765193527,13155.75099683999,35919.30215232,53285.90597832 2025-12-08,11:32:10.000,342,11138125,7085,0,1765193529,13155.75773315,30383.331348990003,53285.94790104 2025-12-08,11:32:11.000,342,11138222,7725,0,1765193530,13155.73078790999,33612.728128500006,53285.91296544001 2025-12-08,11:32:12.000,342,11138154,6965,0,1765193531,13155.724051599995,31767.294091019998,53285.95488816 2025-12-08,11:32:13.000,342,11138192,6805,0,1765193532,13155.77794208,28999.417950870004,53286.04572072 2025-12-08,11:32:14.000,342,11138169,8165,0,1765193533,13155.744260529995,32690.067502799997,53285.97584952 2025-12-08,11:32:15.000,342,11138256,6885,0,1765193534,13155.77794208,33612.66468633,53285.98982376001 2025-12-08,11:32:16.000,342,11138225,7205,0,1765193535,13155.784678389995,28538.017146719998,53286.017772240004 2025-12-08,11:32:17.000,342,11138171,7125,0,1765193536,13155.71731529,29922.008085270005,53286.05969496001 2025-12-08,11:32:18.000,342,11138253,8165,0,1765193537,13155.75099683999,32689.968814980006,53285.9339268 2025-12-08,11:32:19.000,342,11138155,7805,0,1765193538,13155.724051599995,27615.370619280002,53285.98982376001 2025-12-08,11:32:21.000,342,11138183,7125,0,1765193540,13155.75773315,27615.370619280002,53286.003798 2025-12-08,11:32:22.000,342,11138211,7325,0,1765193541,13155.75773315,31305.991974689998,53286.017772240004 2025-12-08,11:32:23.000,342,11138191,7165,0,1765193542,13155.77120576999,22079.371619430007,53286.05270784 2025-12-08,11:32:24.000,342,11138251,7205,0,1765193543,13155.75773315,28538.038294109996,53286.038733600006 2025-12-08,11:32:25.000,342,11138254,6645,0,1765193544,13155.724051599995,28076.743226909995,53286.04572072 2025-12-08,11:32:26.000,342,11138199,7525,0,1765193545,13155.764469459995,28538.087638020006,53286.01078512001 2025-12-08,11:32:27.000,342,11138143,8085,0,1765193546,13155.81835994,31306.14705555,53286.01078512001 2025-12-08,11:32:28.000,342,11138181,7245,0,1765193547,13155.73078790999,28076.792570820005,53286.017772240004 2025-12-08,11:32:29.000,342,11138249,7005,0,1765193548,13155.764469459995,28999.410901740004,53285.99681088 2025-12-08,11:32:30.000,342,11138169,7205,0,1765193549,13155.73752422,28076.743226909995,53285.94091392001 2025-12-08,11:32:32.000,342,11138157,8005,0,1765193551,13155.75773315,29460.74121459,53285.98982376001 2025-12-08,11:32:33.000,342,11138209,7125,0,1765193552,13155.73752422,28538.13698193,53285.97584952 2025-12-08,11:32:34.000,342,11138144,7405,0,1765193553,13155.77120576999,31306.006072949996,53286.003798 2025-12-08,11:32:35.000,342,11138188,6725,0,1765193554,13155.79141469999,30383.444135070007,53286.03174648001 2025-12-08,11:32:36.000,342,11138188,7805,0,1765193555,13155.73752422,26692.78048488,53285.98283664001 2025-12-08,11:32:37.000,342,11138205,7965,0,1765193556,13155.75773315,29460.76941111,53285.919952560005 2025-12-08,11:32:38.000,342,11138154,7565,0,1765193557,13155.804887319995,31305.991974689998,53286.03174648001 2025-12-08,11:32:39.000,342,11138192,6845,0,1765193558,13155.75099683999,31767.42097536,53286.003798 2025-12-08,11:32:40.000,342,11138140,7685,0,1765193559,13155.73078790999,32690.067502799997,53285.99681088 2025-12-08,11:32:41.000,342,11138060,6885,0,1765193560,13155.703842669995,32228.624403869995,53285.94790104 2025-12-08,11:32:43.000,342,11138174,6685,0,1765193562,13155.744260529995,28999.44614739,53286.038733600006 2025-12-08,11:32:44.000,342,11138153,7245,0,1765193563,13155.79815101,32228.687846040004,53286.05969496001 2025-12-08,11:32:45.000,342,11138227,7285,0,1765193564,13155.784678389995,28999.45319652,53286.038733600006 2025-12-08,11:32:46.000,342,11138200,7405,0,1765193565,13155.75773315,30383.331348990003,53286.003798 2025-12-08,11:32:47.000,342,11138211,7365,0,1765193566,13155.744260529995,28538.087638020006,53285.86405560001 2025-12-08,11:32:48.000,342,11138188,6765,0,1765193567,13155.744260529995,22540.786521839997,53285.95488816 2025-12-08,11:32:49.000,342,11138173,7325,0,1765193568,13155.77794208,26231.358533339997,53285.96187528001 2025-12-08,11:32:50.000,342,11138224,6725,0,1765193569,13155.77120576999,26231.414926380006,53286.01078512001 2025-12-08,11:32:51.000,342,11138093,8245,0,1765193570,13155.75099683999,33612.66468633,53285.92693968 2025-12-08,11:32:52.000,342,11138138,8005,0,1765193571,13155.764469459995,25770.112810050006,53285.919952560005 2025-12-08,11:32:54.000,342,11138186,6725,0,1765193573,13155.77120576999,29922.177264390004,53285.96187528001 2025-12-08,11:32:55.000,342,11137937,7325,0,1765193574,13155.784678389995,28538.045343239995,53285.98283664001 2025-12-08,11:32:56.000,342,11138249,8005,0,1765193575,13155.73752422,25770.084613529994,53285.871042720006 2025-12-08,11:32:57.000,342,11138154,6805,0,1765193576,13155.79141469999,27154.09669947,53285.89200408001 2025-12-08,11:32:58.000,342,11138204,6885,0,1765193577,13155.75773315,33612.72107937001,53285.94790104 2025-12-08,11:32:59.000,342,11138187,7165,0,1765193578,13155.784678389995,28076.743226909995,53285.95488816 2025-12-08,11:33:00.000,342,11138141,8085,0,1765193579,13155.77794208,30844.739202269993,53286.003798 2025-12-08,11:33:01.000,342,11138169,7165,0,1765193580,13155.77120576999,26692.709993580007,53285.98982376001 2025-12-08,11:33:02.000,342,11138218,6765,0,1765193581,13155.784678389995,32228.694895170003,53285.968862400005 2025-12-08,11:33:03.000,342,11138209,7245,0,1765193582,13155.73752422,33612.678784589996,53285.99681088 2025-12-08,11:33:05.000,342,11138218,6565,0,1765193584,13155.764469459995,30844.703956619996,53285.9339268 2025-12-08,11:33:06.000,342,11138197,8085,0,1765193585,13155.73752422,27153.990962519994,53285.89200408001 2025-12-08,11:33:07.000,342,11138148,7445,0,1765193586,13155.724051599995,29922.001036140005,53285.95488816 2025-12-08,11:33:08.000,342,11138185,8085,0,1765193587,13155.73078790999,27615.335373630005,53285.92693968 2025-12-08,11:33:09.000,342,11138186,7765,0,1765193588,13155.71731529,33612.62239155,53286.01078512001 2025-12-08,11:33:10.000,342,11138195,8485,0,1765193589,13155.69710636,26692.660649669997,53286.04572072 2025-12-08,11:33:11.000,342,11138090,6685,0,1765193590,13155.71057897999,30383.36659464,53286.017772240004 2025-12-08,11:33:12.000,342,11138039,8125,0,1765193591,13155.73752422,24386.030232810008,53285.9339268 2025-12-08,11:33:13.000,342,11138198,6605,0,1765193592,13155.683633739995,28999.326312179997,53285.98982376001 2025-12-08,11:33:14.000,342,11138046,7645,0,1765193593,13155.71731529,29460.649575899995,53285.96187528001 2025-12-08,11:33:16.000,342,11138212,6925,0,1765193595,13155.703842669995,28999.333361309997,53286.017772240004 2025-12-08,11:33:17.000,342,11138164,6965,0,1765193596,13155.77120576999,32228.652600390007,53286.02475936 2025-12-08,11:33:18.000,342,11138118,7565,0,1765193597,13155.77794208,31767.357533190007,53286.02475936 2025-12-08,11:33:19.000,342,11138263,7645,0,1765193598,13155.77794208,31306.041318599993,53285.90597832 2025-12-08,11:33:20.000,342,11138142,7565,0,1765193599,13155.77120576999,30383.310201600005,53286.017772240004 2025-12-08,11:33:21.000,342,11138241,8165,0,1765193600,13155.744260529995,31305.98492556,53285.96187528001 2025-12-08,11:33:22.000,342,11138105,7365,0,1765193601,13155.744260529995,33151.292078700004,53286.038733600006 2025-12-08,11:33:23.000,342,11138162,6765,0,1765193602,13155.77120576999,25770.03526962,53286.04572072 2025-12-08,11:33:24.000,342,11138263,7484,0,1765193603,13155.764469459995,27154.019159040006,53285.98982376001 2025-12-08,11:33:25.000,342,11138172,7645,0,1765193604,13155.744260529995,27615.293078849994,53286.017772240004 2025-12-08,11:33:27.000,342,11138198,6725,0,1765193606,13155.73752422,31767.216550590005,53285.96187528001 2025-12-08,11:33:28.000,342,11138225,7165,0,1765193607,13155.784678389995,29921.979888750007,53286.01078512001 2025-12-08,11:33:29.000,342,11138128,6885,0,1765193608,13155.67689743,28537.946655420004,53285.97584952 2025-12-08,11:33:30.000,342,11138181,7245,0,1765193609,13155.75773315,29460.734165460002,53285.98982376001 2025-12-08,11:33:31.000,342,11138224,6605,0,1765193610,13155.744260529995,29460.727116330003,53286.003798 2025-12-08,11:33:32.000,342,11138114,6725,0,1765193611,13155.683633739995,26692.766386620002,53286.02475936 2025-12-08,11:33:33.000,342,11138174,7445,0,1765193612,13155.703842669995,28999.481393039998,53285.968862400005 2025-12-08,11:33:34.000,342,11138150,6605,0,1765193613,13155.71731529,26231.429024640005,53286.01078512001 2025-12-08,11:33:35.000,342,11138145,7165,0,1765193614,13155.703842669995,33613.341402809994,53286.02475936 2025-12-08,11:33:36.000,342,11138250,7645,0,1765193615,13155.724051599995,27154.026208170006,53285.98283664001 2025-12-08,11:33:38.000,342,11138079,8125,0,1765193617,13155.73752422,28076.715030389998,53286.0736692 2025-12-08,11:33:39.000,342,11138196,6525,0,1765193618,13155.784678389995,33151.21453827,53286.017772240004 2025-12-08,11:33:40.000,342,11138078,7045,0,1765193619,13155.703842669995,28538.01009759,53286.03174648001 2025-12-08,11:33:41.000,342,11138137,7285,0,1765193620,13155.75099683999,26231.372631599996,53286.04572072 2025-12-08,11:33:42.000,342,11138129,7125,0,1765193621,13155.75099683999,28076.559949529998,53285.98982376001 2025-12-08,11:33:43.000,342,11138193,7205,0,1765193622,13155.724051599995,28537.925508030006,53285.98283664001 2025-12-08,11:33:44.000,342,11138110,6725,0,1765193623,13155.744260529995,25308.7120059,53285.94091392001 2025-12-08,11:33:45.000,342,11138201,8245,0,1765193624,13155.724051599995,29922.029232660003,53285.97584952 2025-12-08,11:33:46.000,342,11138208,6805,0,1765193625,13155.77794208,28538.087638020006,53285.871042720006 2025-12-08,11:33:47.000,342,11138184,6925,0,1765193626,13155.703842669995,34535.360557680004,53285.968862400005 2025-12-08,11:33:49.000,342,11138137,7205,0,1765193628,13155.724051599995,30844.718054879995,53285.9339268 2025-12-08,11:33:50.000,342,11138139,7885,0,1765193629,13155.69710636,28076.757325169994,53285.92693968 2025-12-08,11:33:51.000,342,11138147,7085,0,1765193630,13155.73078790999,34996.78250922001,53285.96187528001 2025-12-08,11:33:52.000,342,11138100,6725,0,1765193631,13155.683633739995,27615.38471754,53285.8989912 2025-12-08,11:33:53.000,342,11138195,8085,0,1765193632,13155.703842669995,27154.1037486,53285.9339268 2025-12-08,11:33:54.000,342,11138267,8085,0,1765193633,13155.67689743,31305.95672904,53285.96187528001 2025-12-08,11:33:55.000,342,11138161,8005,0,1765193634,13155.73752422,25770.105760920007,53286.01078512001 2025-12-08,11:33:56.000,342,11138083,7325,0,1765193635,13155.79141469999,30844.626416190004,53285.98982376001 2025-12-08,11:33:57.000,342,11138170,7484,0,1765193636,13155.744260529995,21618.14704353,53285.94790104 2025-12-08,11:33:58.000,342,11138142,6605,0,1765193637,13155.69710636,26692.808681399998,53285.95488816 2025-12-08,11:34:00.000,342,11138106,6485,0,1765193639,13155.73752422,28538.094687150005,53285.968862400005 2025-12-08,11:34:01.000,342,11138184,6845,0,1765193640,13155.67016111999,32228.631452999995,53285.9339268 2025-12-08,11:34:02.000,342,11138164,7765,0,1765193641,13155.71057897999,29460.74826372,53285.89200408001 2025-12-08,11:34:03.000,342,11138093,7165,0,1765193642,13155.73752422,32228.71604256,53285.90597832 2025-12-08,11:34:04.000,342,11138059,7365,0,1765193643,13155.703842669995,28538.087638020006,53285.89200408001 2025-12-08,11:34:05.000,342,11138147,7325,0,1765193644,13155.71731529,28999.495491299997,53285.84309424001 2025-12-08,11:34:06.000,342,11138137,7085,0,1765193645,13155.724051599995,31767.505564920008,53285.90597832 2025-12-08,11:34:07.000,342,11138050,7565,0,1765193646,13155.75773315,31306.034269469994,53285.94091392001 2025-12-08,11:34:08.000,342,11138190,6605,0,1765193647,13155.75099683999,27615.490454490006,53285.98982376001 2025-12-08,11:34:09.000,342,11138140,6845,0,1765193648,13155.703842669995,26231.372631599996,53285.94091392001 2025-12-08,11:34:11.000,342,11138114,7765,0,1765193650,13155.724051599995,25770.077564399995,53285.968862400005 2025-12-08,11:34:12.000,342,11138253,7805,0,1765193651,13155.804887319995,31767.357533190007,53286.05270784 2025-12-08,11:34:13.000,342,11138147,8165,0,1765193652,13155.764469459995,32690.152092360004,53286.01078512001 2025-12-08,11:34:14.000,342,11138099,6965,0,1765193653,13155.724051599995,31767.378680580005,53285.94091392001 2025-12-08,11:34:15.000,342,11138269,7205,0,1765193654,13155.683633739995,33151.41191391001,53285.94790104 2025-12-08,11:34:16.000,342,11138097,7245,0,1765193655,13155.71731529,29460.75531285,53285.9339268 2025-12-08,11:34:17.000,342,11138112,6965,0,1765193656,13155.764469459995,25308.73315329,53285.919952560005 2025-12-08,11:34:18.000,342,11138179,7165,0,1765193657,13155.75773315,32228.74423908,53285.94091392001 2025-12-08,11:34:19.000,342,11138124,6525,0,1765193658,13155.784678389995,26692.717042710006,53285.91296544001 2025-12-08,11:34:20.000,342,11138135,7365,0,1765193659,13155.73078790999,26692.688846189994,53286.017772240004 2025-12-08,11:34:22.000,342,11138076,7525,0,1765193661,13155.75099683999,29460.698919810005,53285.90597832 2025-12-08,11:34:23.000,342,11138146,6725,0,1765193662,13155.73078790999,28538.00304846,53285.92693968 2025-12-08,11:34:24.000,342,11138325,7285,0,1765193663,13155.69037004999,29460.698919810005,53286.05270784 2025-12-08,11:34:25.000,342,11138145,8245,0,1765193664,13155.764469459995,29460.854000670006,53285.8989912 2025-12-08,11:34:26.000,342,11138233,7205,0,1765193665,13155.784678389995,32228.673747780005,53285.96187528001 2025-12-08,11:34:27.000,342,11138129,7205,0,1765193666,13155.744260529995,29460.698919810005,53285.98982376001 2025-12-08,11:34:28.000,342,11138207,7125,0,1765193667,13155.764469459995,26692.745239230004,53285.95488816 2025-12-08,11:34:29.000,342,11138166,7645,0,1765193668,13155.75773315,27615.455208839994,53285.98982376001 2025-12-08,11:34:30.000,342,11138173,7245,0,1765193669,13155.75099683999,26692.80163227,53285.92693968 2025-12-08,11:34:31.000,342,11138151,7165,0,1765193670,13155.81162362999,33612.77747241,53285.94091392001 2025-12-08,11:34:33.000,342,11138221,7005,0,1765193672,13155.73752422,29460.734165460002,53285.86405560001 2025-12-08,11:34:34.000,342,11138173,8205,0,1765193673,13155.764469459995,28076.729128649997,53285.98283664001 2025-12-08,11:34:35.000,342,11138265,8085,0,1765193674,13155.79141469999,30383.37364377,53285.94091392001 2025-12-08,11:34:36.000,342,11138151,8125,0,1765193675,13155.77794208,33612.64353894,53285.96187528001 2025-12-08,11:34:37.000,342,11138023,7165,0,1765193676,13155.75773315,29460.74826372,53286.038733600006 2025-12-08,11:34:38.000,342,11137937,8045,0,1765193677,13155.75099683999,31306.041318599993,53286.038733600006 2025-12-08,11:34:39.000,342,11137965,7165,0,1765193678,13155.75773315,24847.487429999994,53286.003798 2025-12-08,11:34:40.000,342,11138030,7925,0,1765193679,13155.77794208,31306.069515120005,53286.01078512001 2025-12-08,11:34:41.000,342,11138000,6885,0,1765193680,13155.744260529995,34073.94565527,53285.9339268 2025-12-08,11:34:42.000,342,11137954,6685,0,1765193681,13155.764469459995,30383.35954551,53285.968862400005 2025-12-08,11:34:44.000,342,11138180,6565,0,1765193683,13155.79815101,30844.711005749996,53285.94790104 2025-12-08,11:34:45.000,342,11138167,7365,0,1765193684,13155.784678389995,30383.296103340006,53285.96187528001 2025-12-08,11:34:46.000,342,11138202,7925,0,1765193685,13155.744260529995,30383.310201600005,53285.94790104 2025-12-08,11:34:47.000,342,11138235,8165,0,1765193686,13155.77794208,34535.184329430005,53285.919952560005 2025-12-08,11:34:48.000,342,11138193,8285,0,1765193687,13155.77794208,24386.030232810008,53285.92693968 2025-12-08,11:34:49.000,342,11138059,7245,0,1765193688,13155.764469459995,29921.944643099996,53285.92693968 2025-12-08,11:34:50.000,342,11138183,7205,0,1765193689,13155.75773315,28999.319263049998,53285.94790104 2025-12-08,11:34:51.000,342,11138203,7965,0,1765193690,13155.75773315,29921.930544839997,53285.98283664001 2025-12-08,11:34:52.000,342,11138226,7005,0,1765193691,13155.764469459995,29460.705968940005,53285.97584952 2025-12-08,11:34:53.000,342,11138108,6845,0,1765193692,13155.75099683999,29921.923495709998,53285.9339268 2025-12-08,11:34:55.000,342,11138208,7645,0,1765193694,13155.764469459995,28076.609293440008,53285.9339268 2025-12-08,11:34:56.000,342,11138154,6965,0,1765193695,13155.73752422,28537.960753680003,53285.968862400005 2025-12-08,11:34:57.000,342,11138161,8445,0,1765193696,13155.73752422,32228.57505996,53285.98982376001 2025-12-08,11:34:58.000,342,11138202,6525,0,1765193697,13155.69710636,28076.54585127,53285.968862400005 2025-12-08,11:34:59.000,342,11138166,6765,0,1765193698,13155.75773315,37303.278992609994,53285.92693968 2025-12-08,11:35:00.000,342,11138192,7605,0,1765193699,13155.784678389995,32228.518666920005,53285.87802984 2025-12-08,11:35:01.000,342,11138208,6725,0,1765193700,13155.75773315,32228.55391257,53285.919952560005 2025-12-08,11:35:02.000,342,11138126,6685,0,1765193701,13155.77794208,29460.649575899995,53285.91296544001 2025-12-08,11:35:03.000,342,11138147,7405,0,1765193702,13155.784678389995,28076.623391700006,53285.9339268 2025-12-08,11:35:04.000,342,11138184,7005,0,1765193703,13155.724051599995,23463.235673639996,53285.919952560005 2025-12-08,11:35:06.000,342,11138080,6805,0,1765193705,13155.69037004999,28538.00304846,53285.87802984 2025-12-08,11:35:07.000,342,11138104,7805,0,1765193706,13155.69710636,31305.843942959997,53285.94091392001 2025-12-08,11:35:08.000,342,11138170,7925,0,1765193707,13155.71057897999,35919.196415369996,53285.871042720006 2025-12-08,11:35:09.000,342,11138100,6805,0,1765193708,13155.744260529995,31305.879188609993,53285.97584952 2025-12-08,11:35:10.000,342,11138010,7725,0,1765193709,13155.73078790999,31767.28704189,53285.95488816 2025-12-08,11:35:11.000,342,11138143,7205,0,1765193710,13155.71731529,30844.732153139994,53285.84309424001 2025-12-08,11:35:12.000,342,11138147,7885,0,1765193711,13155.71057897999,28999.213526100008,53285.97584952 2025-12-08,11:35:13.000,342,11138123,7365,0,1765193712,13155.69037004999,31305.942630780002,53285.871042720006 2025-12-08,11:35:14.000,342,11138220,6605,0,1765193713,13155.69710636,31767.209501460005,53285.95488816 2025-12-08,11:35:15.000,342,11138144,8085,0,1765193714,13155.703842669995,32228.652600390007,53285.919952560005 2025-12-08,11:35:17.000,342,11138153,7165,0,1765193716,13155.683633739995,32228.638502129994,53285.89200408001 2025-12-08,11:35:18.000,342,11138181,8165,0,1765193717,13155.663424809994,32228.610305609996,53285.919952560005 2025-12-08,11:35:19.000,342,11138131,8245,0,1765193718,13155.64995218999,28537.953704550004,53285.94091392001 2025-12-08,11:35:20.000,342,11138183,8005,0,1765193719,13155.67689743,31767.230648850003,53285.919952560005 2025-12-08,11:35:21.000,342,11138193,7365,0,1765193720,13155.69710636,34996.53578967,53285.8989912 2025-12-08,11:35:22.000,342,11138084,6685,0,1765193721,13155.6566885,27154.047355560004,53286.003798 2025-12-08,11:35:23.000,342,11138176,7685,0,1765193722,13155.6566885,30383.317250730004,53285.850081360004 2025-12-08,11:35:24.000,342,11138072,7725,0,1765193723,13155.64995218999,28999.333361309997,53285.89200408001 2025-12-08,11:35:25.000,342,11138196,7765,0,1765193724,13155.63647957,28076.651588220004,53285.8989912 2025-12-08,11:35:26.000,342,11138147,7285,0,1765193725,13155.623006949994,29921.951692229995,53285.84309424001 2025-12-08,11:35:28.000,342,11138149,7245,0,1765193727,13155.63647957,32228.610305609996,53285.968862400005 2025-12-08,11:35:29.000,342,11138148,7645,0,1765193728,13155.643215879994,23924.699919959996,53285.850081360004 2025-12-08,11:35:30.000,342,11138109,7565,0,1765193729,13155.643215879994,30844.562974019995,53285.97584952 2025-12-08,11:35:31.000,342,11138073,8005,0,1765193730,13155.663424809994,26231.32328769,53285.87802984 2025-12-08,11:35:32.000,342,11138103,6845,0,1765193731,13155.67689743,23924.65762518,53285.91296544001 2025-12-08,11:35:33.000,342,11138133,7245,0,1765193732,13155.64995218999,30844.577072279993,53285.8989912 2025-12-08,11:35:34.000,342,11138126,6845,0,1765193733,13155.58932539999,32228.603256479997,53285.92693968 2025-12-08,11:35:35.000,342,11138167,8285,0,1765193734,13155.62974325999,30844.633465320003,53286.017772240004 2025-12-08,11:35:36.000,342,11138175,8045,0,1765193735,13155.663424809994,29921.90939745,53285.919952560005 2025-12-08,11:35:37.000,342,11138148,6725,0,1765193736,13155.62974325999,32689.940618459994,53285.919952560005 2025-12-08,11:35:39.000,342,11138064,7725,0,1765193738,13155.61627064,34073.92450788,53285.82912 2025-12-08,11:35:40.000,342,11138127,8045,0,1765193739,13155.64995218999,32689.905372809997,53285.87802984 2025-12-08,11:35:41.000,342,11138082,6685,0,1765193740,13155.62974325999,27153.899323830003,53285.871042720006 2025-12-08,11:35:42.000,342,11138027,7445,0,1765193741,13155.62974325999,32689.848979770002,53285.90597832 2025-12-08,11:35:43.000,342,11138146,6845,0,1765193742,13155.6566885,28999.185329579996,53285.88501696 2025-12-08,11:35:44.000,342,11138169,7205,0,1765193743,13155.62974325999,27153.94161861,53285.87802984 2025-12-08,11:35:45.000,342,11138082,6685,0,1765193744,13155.60953432999,27153.962765999997,53285.9339268 2025-12-08,11:35:46.000,342,11138073,7205,0,1765193745,13155.62974325999,30383.126924220007,53285.850081360004 2025-12-08,11:35:47.000,342,11138072,7805,0,1765193746,13155.67689743,28076.53880214,53285.83610712 2025-12-08,11:35:48.000,342,11138188,6805,0,1765193747,13155.60953432999,28537.84091847,53285.82213288001 2025-12-08,11:35:50.000,342,11138151,8285,0,1765193749,13155.663424809994,29460.501544169994,53285.85706848 2025-12-08,11:35:51.000,342,11138150,7925,0,1765193750,13155.67689743,32228.58210909,53285.83610712 2025-12-08,11:35:52.000,342,11138039,7325,0,1765193751,13155.663424809994,25769.837893980002,53285.9339268 2025-12-08,11:35:53.000,342,11138186,6525,0,1765193752,13155.643215879994,23001.954704699994,53285.919952560005 2025-12-08,11:35:54.000,342,11138248,7645,0,1765193753,13155.62974325999,28999.241722620005,53285.919952560005 2025-12-08,11:35:55.000,342,11138188,7525,0,1765193754,13155.663424809994,28537.876164119996,53285.92693968 2025-12-08,11:35:56.000,342,11138202,7685,0,1765193755,13155.643215879994,33151.26388218001,53285.801171520005 2025-12-08,11:35:57.000,342,11138136,6805,0,1765193756,13155.63647957,27615.278980589996,53285.81514576001 2025-12-08,11:35:58.000,342,11138089,7365,0,1765193757,13155.623006949994,26692.554912720007,53285.88501696 2025-12-08,11:35:59.000,342,11138114,6965,0,1765193758,13155.623006949994,33151.21453827,53285.81514576001 2025-12-08,11:36:01.000,342,11138145,8125,0,1765193760,13155.643215879994,35457.92954469001,53285.82213288001 2025-12-08,11:36:02.000,342,11138064,6725,0,1765193761,13155.643215879994,29460.508593299994,53285.87802984 2025-12-08,11:36:03.000,342,11138158,7645,0,1765193762,13155.663424809994,28999.2840174,53285.83610712 2025-12-08,11:36:04.000,342,11138231,7205,0,1765193763,13155.62974325999,28537.953704550004,53285.92693968 2025-12-08,11:36:05.000,342,11138201,7125,0,1765193764,13155.67016111999,26692.576060110005,53285.9339268 2025-12-08,11:36:06.000,342,11138271,7285,0,1765193765,13155.60953432999,26692.526716199995,53285.82213288001 2025-12-08,11:36:07.000,342,11138139,8205,0,1765193766,13155.623006949994,28999.220575230007,53285.87802984 2025-12-08,11:36:08.000,342,11138268,6845,0,1765193767,13155.61627064,31305.752304270005,53285.85706848 2025-12-08,11:36:09.000,342,11138211,7045,0,1765193768,13155.63647957,31767.160157549995,53285.9339268 2025-12-08,11:36:10.000,342,11138234,6605,0,1765193769,13155.643215879994,28999.086641760005,53285.79418440001 2025-12-08,11:36:12.000,342,11138104,6925,0,1765193771,13155.77120576999,26692.512617939996,53285.871042720006 2025-12-08,11:36:13.000,342,11138132,7685,0,1765193772,13155.683633739995,30383.232661169997,53285.81514576001 2025-12-08,11:36:14.000,342,11138228,6805,0,1765193773,13155.683633739995,31305.879188609993,53285.85706848 2025-12-08,11:36:15.000,342,11138172,7805,0,1765193774,13155.69037004999,28537.805672820003,53285.83610712 2025-12-08,11:36:16.000,342,11138207,8005,0,1765193775,13155.703842669995,31767.1249119,53285.89200408001 2025-12-08,11:36:17.000,342,11138165,7245,0,1765193776,13155.703842669995,30383.105776829994,53285.850081360004 2025-12-08,11:36:18.000,342,11138144,6925,0,1765193777,13155.77120576999,30383.141022480006,53285.80815864 2025-12-08,11:36:19.000,342,11138187,8125,0,1765193778,13155.724051599995,29921.860053540004,53285.801171520005 2025-12-08,11:36:20.000,342,11138117,7285,0,1765193779,13155.73752422,29921.824807890007,53285.79418440001 2025-12-08,11:36:21.000,342,11138204,6605,0,1765193780,13155.724051599995,31305.80164818,53285.919952560005 2025-12-08,11:36:23.000,342,11138212,6845,0,1765193782,13155.724051599995,30844.457237070004,53285.82213288001 2025-12-08,11:36:24.000,342,11138164,7525,0,1765193783,13155.703842669995,29921.817758760008,53285.84309424001 2025-12-08,11:36:25.000,342,11138171,7965,0,1765193784,13155.69037004999,29460.515642430008,53285.89200408001 2025-12-08,11:36:26.000,342,11138202,7445,0,1765193785,13155.703842669995,32228.5609617,53285.78021016 2025-12-08,11:36:27.000,342,11138102,7005,0,1765193786,13155.69037004999,29460.572035470002,53285.84309424001 2025-12-08,11:36:28.000,342,11138216,7725,0,1765193787,13155.71731529,32228.469323009995,53285.85706848 2025-12-08,11:36:29.000,342,11138158,7405,0,1765193788,13155.744260529995,29460.60728112,53285.83610712 2025-12-08,11:36:30.000,342,11138138,6525,0,1765193789,13155.6566885,31767.11081364,53285.8989912 2025-12-08,11:36:31.000,342,11138110,6645,0,1765193790,13155.71057897999,26231.15410857,53285.801171520005 2025-12-08,11:36:32.000,342,11138193,7885,0,1765193791,13155.69710636,35919.14002233,53285.83610712 2025-12-08,11:36:34.000,342,11138218,6685,0,1765193793,13155.75099683999,28076.496507360003,53285.871042720006 2025-12-08,11:36:35.000,342,11138261,7205,0,1765193794,13155.64995218999,29460.466298519998,53285.87802984 2025-12-08,11:36:36.000,342,11138218,7445,0,1765193795,13155.69710636,30383.155120740004,53285.77322304001 2025-12-08,11:36:37.000,342,11138176,6685,0,1765193796,13155.663424809994,29460.536789820006,53285.81514576001 2025-12-08,11:36:38.000,342,11138204,6885,0,1765193797,13155.69710636,31767.061469730004,53285.82213288001 2025-12-08,11:36:39.000,342,11138216,6565,0,1765193798,13155.71731529,24385.868102819994,53285.82912 2025-12-08,11:36:40.000,342,11138247,8205,0,1765193799,13155.69037004999,32689.799635860007,53285.85706848 2025-12-08,11:36:41.000,342,11138160,6725,0,1765193800,13155.67016111999,31305.710009489994,53285.79418440001 2025-12-08,11:36:42.000,342,11138120,7805,0,1765193801,13155.69710636,27153.885225570004,53285.78719728 2025-12-08,11:36:43.000,342,11138143,7165,0,1765193802,13155.71731529,33612.4461633,53285.84309424001 2025-12-08,11:36:45.000,342,11138277,6965,0,1765193804,13155.67016111999,24385.896299340005,53285.80815864 2025-12-08,11:36:46.000,342,11138117,7005,0,1765193805,13155.71731529,31767.075567990003,53285.82912 2025-12-08,11:36:47.000,342,11138082,6805,0,1765193806,13155.69037004999,30383.119875090008,53285.71732608 2025-12-08,11:36:48.000,342,11138207,7205,0,1765193807,13155.69037004999,26231.16820683,53285.83610712 2025-12-08,11:36:49.000,342,11138114,6645,0,1765193808,13155.69037004999,26231.196403349997,53285.80815864 2025-12-08,11:36:50.000,342,11138147,8005,0,1765193809,13155.683633739995,29460.466298519998,53285.73828744 2025-12-08,11:36:51.000,342,11138149,8045,0,1765193810,13155.67689743,26692.442126640002,53285.871042720006 2025-12-08,11:36:52.000,342,11138221,8165,0,1765193811,13155.703842669995,29460.543838950005,53285.850081360004 2025-12-08,11:36:53.000,342,11138222,7484,0,1765193812,13155.67689743,33151.09470306001,53285.871042720006 2025-12-08,11:36:54.000,342,11138138,6765,0,1765193813,13155.67689743,29460.501544169994,53285.88501696 2025-12-08,11:36:56.000,342,11138109,7325,0,1765193815,13155.73078790999,28999.12188741,53285.79418440001 2025-12-08,11:36:57.000,342,11138111,8045,0,1765193816,13155.69710636,32689.806684990006,53285.91296544001 2025-12-08,11:36:58.000,342,11138174,7525,0,1765193817,13155.69037004999,27153.878176440005,53285.8989912 2025-12-08,11:36:59.000,342,11138133,7125,0,1765193818,13155.724051599995,32228.504568660006,53285.850081360004 2025-12-08,11:37:00.000,342,11138108,6965,0,1765193819,13155.663424809994,32689.799635860007,53285.86405560001 2025-12-08,11:37:01.000,342,11138179,7805,0,1765193820,13155.663424809994,32689.764390209995,53285.87802984 2025-12-08,11:37:02.000,342,11138169,7885,0,1765193821,13155.663424809994,30383.126924220007,53285.801171520005 2025-12-08,11:37:03.000,342,11138154,6725,0,1765193822,13155.71057897999,28999.164182189998,53285.81514576001 2025-12-08,11:37:04.000,342,11138149,7285,0,1765193823,13155.703842669995,27153.878176440005,53285.84309424001 2025-12-08,11:37:05.000,342,11138124,7725,0,1765193824,13155.69710636,25308.592170689997,53285.85706848 2025-12-08,11:37:07.000,342,11138111,7245,0,1765193826,13155.73078790999,28999.114838280002,53285.87802984 2025-12-08,11:37:08.000,342,11138287,8125,0,1765193827,13155.69710636,34535.05039596,53285.92693968 2025-12-08,11:37:09.000,342,11138144,6485,0,1765193828,13155.71731529,27615.109801469996,53285.850081360004 2025-12-08,11:37:10.000,342,11138137,8245,0,1765193829,13155.75773315,33612.48845808,53285.84309424001 2025-12-08,11:37:11.000,342,11138081,6925,0,1765193830,13155.724051599995,31767.054420600005,53285.72431320001 2025-12-08,11:37:12.000,342,11138219,8005,0,1765193831,13155.724051599995,31305.843942959997,53285.76623592 2025-12-08,11:37:13.000,342,11138228,6565,0,1765193832,13155.75773315,30844.35854925,53285.81514576001 2025-12-08,11:37:14.000,342,11138155,7205,0,1765193833,13155.764469459995,31305.780500790002,53285.77322304001 2025-12-08,11:37:15.000,342,11138153,8005,0,1765193834,13155.77794208,29460.480396779996,53285.80815864 2025-12-08,11:37:16.000,342,11138201,8125,0,1765193835,13155.75773315,28537.855016729998,53285.850081360004 2025-12-08,11:37:18.000,342,11138191,7245,0,1765193837,13155.77794208,30383.126924220007,53285.84309424001 2025-12-08,11:37:19.000,342,11138146,7484,0,1765193838,13155.784678389995,31767.1249119,53285.80815864 2025-12-08,11:37:20.000,342,11138113,7925,0,1765193839,13155.804887319995,32689.771439339995,53285.80815864 2025-12-08,11:37:21.000,342,11138182,7525,0,1765193840,13155.81835994,26692.46327403,53285.87802984 2025-12-08,11:37:22.000,342,11138290,7685,0,1765193841,13155.81162362999,25769.830844850003,53285.76623592 2025-12-08,11:37:23.000,342,11138168,7525,0,1765193842,13155.77120576999,30383.084629439996,53285.81514576001 2025-12-08,11:37:24.000,342,11138079,7365,0,1765193843,13155.77794208,28076.447163449993,53285.84309424001 2025-12-08,11:37:25.000,342,11138212,6605,0,1765193844,13155.79141469999,29460.459249389998,53285.85706848 2025-12-08,11:37:26.000,342,11138179,7285,0,1765193845,13155.81162362999,27153.821783399995,53285.86405560001 2025-12-08,11:37:27.000,342,11138116,6765,0,1765193846,13155.764469459995,30844.35854925,53285.801171520005 2025-12-08,11:37:29.000,342,11138107,7205,0,1765193848,13155.79141469999,31305.702960359995,53285.87802984 2025-12-08,11:37:30.000,342,11138123,7085,0,1765193849,13155.845305179995,27615.08865408,53285.89200408001 2025-12-08,11:37:31.000,342,11138162,7565,0,1765193850,13155.83183255999,32228.39178258,53285.90597832 2025-12-08,11:37:32.000,342,11138152,6805,0,1765193851,13155.73078790999,23924.537789969996,53285.86405560001 2025-12-08,11:37:33.000,342,11138226,7765,0,1765193852,13155.77120576999,28537.770427170006,53285.8989912 2025-12-08,11:37:34.000,342,11138092,7845,0,1765193853,13155.73752422,28999.107789150003,53285.83610712 2025-12-08,11:37:35.000,342,11138115,8285,0,1765193854,13155.81162362999,25308.430040699997,53285.82912 2025-12-08,11:37:36.000,342,11138119,8325,0,1765193855,13155.784678389995,28076.418966929996,53285.73828744 2025-12-08,11:37:37.000,342,11138163,7325,0,1765193856,13155.75099683999,28076.447163449993,53285.84309424001 2025-12-08,11:37:38.000,342,11138114,6765,0,1765193857,13155.79141469999,30383.077580309997,53285.7592488 2025-12-08,11:37:40.000,342,11138062,6765,0,1765193859,13155.825096249995,29460.44515113,53285.81514576001 2025-12-08,11:37:41.000,342,11138193,8045,0,1765193860,13155.83183255999,26692.44917577,53285.850081360004 2025-12-08,11:37:42.000,342,11138138,7725,0,1765193861,13155.83183255999,28076.489458230004,53285.850081360004 2025-12-08,11:37:43.000,342,11138140,7045,0,1765193862,13155.79815101,25769.84494311,53285.84309424001 2025-12-08,11:37:44.000,342,11138163,7285,0,1765193863,13155.825096249995,28076.461261710007,53285.78021016 2025-12-08,11:37:45.000,342,11138118,6765,0,1765193864,13155.77120576999,35919.055432769994,53285.85706848 2025-12-08,11:37:46.000,342,11138121,7125,0,1765193865,13155.77120576999,29921.768414849997,53285.78021016 2025-12-08,11:37:47.000,342,11138189,7325,0,1765193866,13155.784678389995,29921.697923550004,53285.78021016 2025-12-08,11:37:48.000,342,11138223,7965,0,1765193867,13155.81835994,23463.151084080004,53285.83610712 2025-12-08,11:37:49.000,342,11138123,8245,0,1765193868,13155.83856887,31767.082617120002,53285.85706848 2025-12-08,11:37:51.000,342,11138202,7445,0,1765193870,13155.81162362999,30383.148071610005,53285.79418440001 2025-12-08,11:37:52.000,342,11138166,6805,0,1765193871,13155.81835994,32689.672751520004,53285.78021016 2025-12-08,11:37:53.000,342,11138143,8125,0,1765193872,13155.81162362999,33151.03126089,53285.78719728 2025-12-08,11:37:54.000,342,11138211,8165,0,1765193873,13155.81162362999,28537.763378040007,53285.850081360004 2025-12-08,11:37:55.000,342,11138218,6805,0,1765193874,13155.804887319995,34073.727132240005,53285.91296544001 2025-12-08,11:37:56.000,342,11138189,8165,0,1765193875,13155.79141469999,33612.43911417,53285.78021016 2025-12-08,11:37:57.000,342,11138106,7765,0,1765193876,13155.77120576999,29460.438102,53285.81514576001 2025-12-08,11:37:58.000,342,11138171,8005,0,1765193877,13155.87225041999,23463.129936690006,53285.76623592 2025-12-08,11:37:59.000,342,11138099,7525,0,1765193878,13155.75099683999,29921.690874420005,53285.801171520005 2025-12-08,11:38:00.000,342,11137973,7805,0,1765193879,13155.81835994,37764.306192870004,53285.82912 2025-12-08,11:38:02.000,342,11138199,6885,0,1765193881,13155.77120576999,33612.31222983,53285.84309424001 2025-12-08,11:38:03.000,342,11138209,7125,0,1765193882,13155.764469459995,28537.67878848,53285.88501696 2025-12-08,11:38:04.000,342,11138133,7165,0,1765193883,13155.81162362999,25308.317254620008,53285.81514576001 2025-12-08,11:38:05.000,342,11138173,8245,0,1765193884,13155.79141469999,30383.0282364,53285.801171520005 2025-12-08,11:38:06.000,342,11138161,7085,0,1765193885,13155.784678389995,29460.346463309994,53285.82213288001 2025-12-08,11:38:07.000,342,11138114,7885,0,1765193886,13155.77794208,26692.392782730007,53285.79418440001 2025-12-08,11:38:08.000,342,11138230,7565,0,1765193887,13155.764469459995,30844.393794899996,53285.78719728 2025-12-08,11:38:09.000,342,11138196,6725,0,1765193888,13155.79141469999,28537.749279779993,53285.82912 2025-12-08,11:38:10.000,342,11138168,6805,0,1765193889,13155.81835994,30844.407893159994,53285.86405560001 2025-12-08,11:38:11.000,342,11138242,6685,0,1765193890,13155.75773315,27153.828832529995,53285.87802984 2025-12-08,11:38:13.000,342,11138046,7325,0,1765193892,13155.77794208,24847.078580460002,53285.871042720006 2025-12-08,11:38:14.000,342,11138124,7685,0,1765193893,13155.764469459995,27153.76539036,53285.82912 2025-12-08,11:38:15.000,342,11138231,7365,0,1765193894,13155.784678389995,31305.533781239996,53285.83610712 2025-12-08,11:38:16.000,342,11138226,6645,0,1765193895,13155.77794208,30383.0282364,53285.919952560005 2025-12-08,11:38:17.000,342,11138077,7285,0,1765193896,13155.75099683999,28999.016150459996,53285.77322304001 2025-12-08,11:38:18.000,342,11138207,8325,0,1765193897,13155.784678389995,32689.672751520004,53285.84309424001 2025-12-08,11:38:19.000,342,11138163,8205,0,1765193898,13155.73078790999,26692.385733600007,53285.78021016 2025-12-08,11:38:20.000,342,11138149,8165,0,1765193899,13155.79815101,27153.61735863,53285.81514576001 2025-12-08,11:38:21.000,342,11138190,6565,0,1765193900,13155.75773315,33151.02421176,53285.81514576001 2025-12-08,11:38:22.000,342,11138152,7565,0,1765193901,13155.77794208,29460.233677230004,53285.801171520005 2025-12-08,11:38:24.000,342,11138125,7005,0,1765193903,13155.804887319995,28999.023199589996,53285.83610712 2025-12-08,11:38:25.000,342,11138115,7125,0,1765193904,13155.784678389995,32689.665702390004,53285.86405560001 2025-12-08,11:38:26.000,342,11138180,7365,0,1765193905,13155.79815101,28998.96680655,53285.79418440001 2025-12-08,11:38:27.000,342,11138126,6885,0,1765193906,13155.73078790999,25308.380696790002,53285.78021016 2025-12-08,11:38:28.000,342,11138179,7365,0,1765193907,13155.73078790999,32689.658653260005,53285.89200408001 2025-12-08,11:38:29.000,342,11138197,7925,0,1765193908,13155.73078790999,29921.72612007,53285.84309424001 2025-12-08,11:38:30.000,342,11138100,7484,0,1765193909,13155.73078790999,34996.30316838001,53285.76623592 2025-12-08,11:38:31.000,342,11138211,8125,0,1765193910,13155.703842669995,31305.583125150006,53285.76623592 2025-12-08,11:38:32.000,342,11138149,7125,0,1765193911,13155.764469459995,31767.005076689995,53285.80815864 2025-12-08,11:38:33.000,342,11138129,7165,0,1765193912,13155.67689743,33612.31222983,53285.801171520005 2025-12-08,11:38:35.000,342,11138252,6605,0,1765193914,13155.73078790999,28998.924511770005,53285.850081360004 2025-12-08,11:38:36.000,342,11138173,7165,0,1765193915,13155.73752422,32689.595211089996,53285.76623592 2025-12-08,11:38:37.000,342,11138171,7005,0,1765193916,13155.73078790999,28076.327328240004,53285.81514576001 2025-12-08,11:38:38.000,342,11138213,7205,0,1765193917,13155.764469459995,30383.04233466,53285.86405560001 2025-12-08,11:38:39.000,342,11138194,7565,0,1765193918,13155.75099683999,31766.920487130003,53285.87802984 2025-12-08,11:38:40.000,342,11138053,8285,0,1765193919,13155.75099683999,29460.247775490003,53285.84309424001 2025-12-08,11:38:41.000,342,11138165,7165,0,1765193920,13155.75773315,30844.281008820006,53285.80815864 2025-12-08,11:38:42.000,342,11138193,7245,0,1765193921,13155.77794208,26692.3152423,53285.86405560001 2025-12-08,11:38:43.000,342,11138171,7045,0,1765193922,13155.75773315,26230.99902771,53285.82213288001 2025-12-08,11:38:44.000,342,11138194,7645,0,1765193923,13155.79815101,31305.576076020006,53285.80815864 2025-12-08,11:38:46.000,342,11138153,7245,0,1765193925,13155.744260529995,34073.52975659999,53285.78719728 2025-12-08,11:38:47.000,342,11138156,6605,0,1765193926,13155.77120576999,25308.366598530003,53285.84309424001 2025-12-08,11:38:48.000,342,11138166,7565,0,1765193927,13155.784678389995,24385.698923699994,53285.78719728 2025-12-08,11:38:49.000,342,11138133,7245,0,1765193928,13155.784678389995,28998.99500307,53285.752261680005 2025-12-08,11:38:50.000,342,11138207,7925,0,1765193929,13155.75099683999,30382.971843360006,53285.801171520005 2025-12-08,11:38:51.000,342,11138178,7605,0,1765193930,13155.77120576999,27615.011113650005,53285.871042720006 2025-12-08,11:38:52.000,342,11138199,7365,0,1765193931,13155.784678389995,33150.911425679995,53285.81514576001 2025-12-08,11:38:53.000,342,11138120,7725,0,1765193932,13155.77120576999,28998.96680655,53285.7592488 2025-12-08,11:38:54.000,342,11138126,7405,0,1765193933,13155.77794208,31766.990978429996,53285.79418440001 2025-12-08,11:38:55.000,342,11138141,7285,0,1765193934,13155.77794208,29460.360561570007,53285.84309424001 2025-12-08,11:38:57.000,342,11138127,7005,0,1765193936,13155.77794208,34534.95170814,53285.801171520005 2025-12-08,11:38:58.000,342,11138108,6845,0,1765193937,13155.764469459995,31766.94868365,53285.79418440001 2025-12-08,11:38:59.000,342,11138193,7165,0,1765193938,13155.73752422,36841.645567169995,53285.66142912 2025-12-08,11:39:00.000,342,11138139,7205,0,1765193939,13155.724051599995,31305.65361645,53285.84309424001 2025-12-08,11:39:01.000,342,11138223,7125,0,1765193940,13155.75099683999,30382.992990750005,53285.82213288001 2025-12-08,11:39:02.000,342,11138167,7325,0,1765193941,13155.764469459995,28998.938610030003,53285.84309424001 2025-12-08,11:39:03.000,342,11138107,8085,0,1765193942,13155.744260529995,27153.638506019997,53285.79418440001 2025-12-08,11:39:04.000,342,11138107,6965,0,1765193943,13155.724051599995,28537.551904139997,53285.752261680005 2025-12-08,11:39:05.000,342,11138114,6685,0,1765193944,13155.73078790999,32689.53881805,53285.73130032 2025-12-08,11:39:06.000,342,11138137,8165,0,1765193945,13155.744260529995,33612.213542009995,53285.73828744 2025-12-08,11:39:08.000,342,11138201,8125,0,1765193947,13155.744260529995,28076.36257389,53285.73828744 2025-12-08,11:39:09.000,342,11138189,7325,0,1765193948,13155.75773315,31766.892290610005,53285.76623592 2025-12-08,11:39:10.000,342,11138170,7805,0,1765193949,13155.73078790999,31305.590174280005,53285.78719728 2025-12-08,11:39:11.000,342,11138111,8005,0,1765193950,13155.73752422,31766.899339740005,53285.81514576001 2025-12-08,11:39:12.000,342,11138161,8085,0,1765193951,13155.703842669995,31766.77950453,53285.78719728 2025-12-08,11:39:13.000,342,11138179,7045,0,1765193952,13155.79141469999,30382.915450319997,53285.80815864 2025-12-08,11:39:14.000,342,11138151,7365,0,1765193953,13155.73752422,30844.281008820006,53285.850081360004 2025-12-08,11:39:15.000,342,11138171,7365,0,1765193954,13155.724051599995,32689.517670660003,53285.81514576001 2025-12-08,11:39:16.000,342,11138102,7285,0,1765193955,13155.75773315,27153.638506019997,53285.83610712 2025-12-08,11:39:17.000,342,11138079,7605,0,1765193956,13155.744260529995,28537.544855009997,53285.801171520005 2025-12-08,11:39:19.000,342,11138138,7725,0,1765193958,13155.71731529,30844.19641926,53285.77322304001 2025-12-08,11:39:20.000,342,11138215,7965,0,1765193959,13155.75773315,33150.87618003,53285.82912 2025-12-08,11:39:21.000,342,11138050,7565,0,1765193960,13155.764469459995,27153.645555149997,53285.801171520005 2025-12-08,11:39:22.000,342,11138189,7645,0,1765193961,13155.77794208,30844.273959690006,53285.80815864 2025-12-08,11:39:23.000,342,11138096,6565,0,1765193962,13155.73752422,27153.504572549995,53285.74527456001 2025-12-08,11:39:24.000,342,11138114,6605,0,1765193963,13155.75099683999,30382.87315554,53285.81514576001 2025-12-08,11:39:25.000,342,11138130,7005,0,1765193964,13155.75099683999,28537.601248050007,53285.84309424001 2025-12-08,11:39:26.000,342,11138098,7765,0,1765193965,13155.69710636,25308.24676332,53285.752261680005 2025-12-08,11:39:27.000,342,11138177,7005,0,1765193966,13155.73078790999,31305.49148646,53285.77322304001 2025-12-08,11:39:28.000,342,11138218,6845,0,1765193967,13155.75099683999,31766.857044959994,53285.78719728 2025-12-08,11:39:30.000,342,11138052,6845,0,1765193969,13155.724051599995,28537.551904139997,53285.79418440001 2025-12-08,11:39:31.000,342,11138221,8325,0,1765193970,13155.71057897999,29460.233677230004,53285.79418440001 2025-12-08,11:39:32.000,342,11138118,6885,0,1765193971,13155.703842669995,34996.119890999995,53285.74527456001 2025-12-08,11:39:33.000,342,11138144,6765,0,1765193972,13155.703842669995,28998.861069599996,53285.752261680005 2025-12-08,11:39:34.000,342,11138102,6885,0,1765193973,13155.69037004999,29460.13498941,53285.74527456001 2025-12-08,11:39:35.000,342,11138114,7965,0,1765193974,13155.67016111999,29921.500547910007,53285.77322304001 2025-12-08,11:39:36.000,342,11138142,6885,0,1765193975,13155.69710636,28998.846971339997,53285.801171520005 2025-12-08,11:39:37.000,342,11138209,7365,0,1765193976,13155.683633739995,32689.574063699998,53285.81514576001 2025-12-08,11:39:38.000,342,11138229,7165,0,1765193977,13155.71731529,31766.885241480006,53285.87802984 2025-12-08,11:39:39.000,342,11138162,6725,0,1765193978,13155.703842669995,30844.224615779996,53285.82912 2025-12-08,11:39:41.000,342,11138106,7445,0,1765193980,13155.703842669995,30382.86610641,53285.83610712 2025-12-08,11:39:42.000,342,11138166,7605,0,1765193981,13155.703842669995,26692.237701870006,53285.80815864 2025-12-08,11:39:43.000,342,11138146,6645,0,1765193982,13155.703842669995,23924.312217810002,53285.83610712 2025-12-08,11:39:44.000,342,11138115,7365,0,1765193983,13155.69710636,29921.59923573,53285.77322304001 2025-12-08,11:39:45.000,342,11138221,7005,0,1765193984,13155.73752422,29460.304168529998,53285.82912 2025-12-08,11:39:46.000,342,11138163,7085,0,1765193985,13155.69710636,26692.371635339994,53285.85706848 2025-12-08,11:39:47.000,342,11138163,7045,0,1765193986,13155.703842669995,34073.515658339995,53285.71732608 2025-12-08,11:39:48.000,342,11138164,6885,0,1765193987,13155.69037004999,29460.156136799997,53285.801171520005 2025-12-08,11:39:49.000,342,11138160,7005,0,1765193988,13155.73752422,29921.556940950002,53285.82213288001 2025-12-08,11:39:50.000,342,11138100,6805,0,1765193989,13155.703842669995,30382.915450319997,53285.69636472001 2025-12-08,11:39:52.000,342,11138230,7005,0,1765193991,13155.69710636,26230.935585540006,53285.80815864 2025-12-08,11:39:53.000,342,11138152,6685,0,1765193992,13155.744260529995,28076.285033459993,53285.80815864 2025-12-08,11:39:54.000,342,11137969,7805,0,1765193993,13155.67689743,26230.935585540006,53285.78021016 2025-12-08,11:39:55.000,342,11137875,7205,0,1765193994,13155.683633739995,21617.639506170002,53285.801171520005 2025-12-08,11:39:56.000,342,11138089,7965,0,1765193995,13155.69037004999,31305.428044290005,53285.79418440001 2025-12-08,11:39:57.000,342,11138052,6685,0,1765193996,13155.643215879994,28998.83287308,53285.87802984 2025-12-08,11:39:58.000,342,11138157,7125,0,1765193997,13155.71057897999,30844.083633179995,53285.74527456001 2025-12-08,11:39:59.000,342,11138202,6885,0,1765193998,13155.69037004999,29921.606284859998,53285.76623592 2025-12-08,11:40:00.000,342,11138121,7245,0,1765193999,13155.703842669995,28998.889266119993,53285.84309424001 2025-12-08,11:40:01.000,342,11138128,6845,0,1765194000,13155.71731529,30382.8872538,53285.81514576001 2025-12-08,11:40:03.000,342,11138159,7484,0,1765194002,13155.67016111999,28537.580100659994,53285.83610712 2025-12-08,11:40:04.000,342,11138128,6685,0,1765194003,13155.71731529,31305.547879499994,53285.80815864 2025-12-08,11:40:05.000,342,11138140,6645,0,1765194004,13155.724051599995,27614.827836270008,53285.77322304001 2025-12-08,11:40:06.000,342,11138197,7365,0,1765194005,13155.69037004999,35457.45020385001,53285.80815864 2025-12-08,11:40:07.000,342,11138213,7205,0,1765194006,13155.69710636,31305.428044290005,53285.81514576001 2025-12-08,11:40:08.000,342,11138127,7845,0,1765194007,13155.67016111999,26692.202456219995,53285.76623592 2025-12-08,11:40:09.000,342,11138268,6565,0,1765194008,13155.73078790999,29460.12089115,53285.80815864 2025-12-08,11:40:10.000,342,11138139,8165,0,1765194009,13155.75773315,28537.544855009997,53285.69636472001 2025-12-08,11:40:11.000,342,11138181,7805,0,1765194010,13155.69710636,30382.8872538,53285.78719728 2025-12-08,11:40:12.000,342,11138262,6725,0,1765194011,13155.703842669995,30844.140026220004,53285.71033896 2025-12-08,11:40:14.000,342,11138168,6845,0,1765194013,13155.744260529995,29460.191382449993,53285.85706848 2025-12-08,11:40:15.000,342,11138090,6765,0,1765194014,13155.683633739995,34073.44516704,53285.82213288001 2025-12-08,11:40:16.000,342,11138100,7565,0,1765194015,13155.69037004999,28998.839922209998,53285.80815864 2025-12-08,11:40:17.000,342,11138185,7365,0,1765194016,13155.683633739995,28537.474363710004,53285.79418440001 2025-12-08,11:40:18.000,342,11138119,7205,0,1765194017,13155.69710636,32689.348491540004,53285.72431320001 2025-12-08,11:40:19.000,342,11138080,7525,0,1765194018,13155.73752422,32689.489474140006,53285.850081360004 2025-12-08,11:40:20.000,342,11138140,7805,0,1765194019,13155.69710636,34996.021203180004,53285.82912 2025-12-08,11:40:21.000,342,11138184,6685,0,1765194020,13155.703842669995,32228.10981738,53285.77322304001 2025-12-08,11:40:22.000,342,11138174,8005,0,1765194021,13155.71057897999,22078.95572076,53285.72431320001 2025-12-08,11:40:23.000,342,11138076,7525,0,1765194022,13155.67689743,30844.259861429993,53285.752261680005 2025-12-08,11:40:25.000,342,11138193,8005,0,1765194024,13155.683633739995,28998.734185260008,53285.73828744 2025-12-08,11:40:26.000,342,11138077,7405,0,1765194025,13155.703842669995,29921.528744430005,53285.6893776 2025-12-08,11:40:27.000,342,11138059,7165,0,1765194026,13155.75773315,32689.39783545,53285.682390480004 2025-12-08,11:40:28.000,342,11138265,7165,0,1765194027,13155.73078790999,30844.210517519998,53285.7592488 2025-12-08,11:40:29.000,342,11138157,7245,0,1765194028,13155.73078790999,33150.71405004,53285.76623592 2025-12-08,11:40:30.000,342,11138207,6925,0,1765194029,13155.683633739995,30382.73922207,53285.7592488 2025-12-08,11:40:31.000,342,11138150,7845,0,1765194030,13155.683633739995,25308.218566800002,53285.73130032 2025-12-08,11:40:32.000,342,11138161,7365,0,1765194031,13155.724051599995,29460.092694630002,53285.69636472001 2025-12-08,11:40:33.000,342,11138193,7965,0,1765194032,13155.724051599995,30382.73922207,53285.78719728 2025-12-08,11:40:34.000,342,11138088,7685,0,1765194033,13155.75773315,32689.37668806,53285.76623592 2025-12-08,11:40:36.000,342,11138144,7805,0,1765194035,13155.73078790999,25308.204468540003,53285.752261680005 2025-12-08,11:40:37.000,342,11138163,8245,0,1765194036,13155.79141469999,26692.174259699997,53285.74527456001 2025-12-08,11:40:38.000,342,11138069,8165,0,1765194037,13155.77794208,34996.05644883,53285.77322304001 2025-12-08,11:40:39.000,342,11138158,7525,0,1765194038,13155.79815101,28537.439118060007,53285.74527456001 2025-12-08,11:40:40.000,342,11138182,7845,0,1765194039,13155.764469459995,25769.506584870003,53285.80815864 2025-12-08,11:40:41.000,342,11138163,7125,0,1765194040,13155.75099683999,28537.425019799994,53285.752261680005 2025-12-08,11:40:42.000,342,11138165,7245,0,1765194041,13155.764469459995,28537.544855009997,53285.74527456001 2025-12-08,11:40:43.000,342,11138217,7125,0,1765194042,13155.784678389995,31305.442142550004,53285.77322304001 2025-12-08,11:40:44.000,342,11138169,8125,0,1765194043,13155.75099683999,28076.108805209995,53285.66142912 2025-12-08,11:40:45.000,342,11138156,6845,0,1765194044,13155.73752422,28537.446167190006,53285.73130032 2025-12-08,11:40:47.000,342,11138103,7365,0,1765194046,13155.77120576999,27153.497523419996,53285.77322304001 2025-12-08,11:40:48.000,342,11138092,6365,0,1765194047,13155.77120576999,30844.161173610002,53285.76623592 2025-12-08,11:40:49.000,342,11138129,7245,0,1765194048,13155.764469459995,27153.45522864,53285.74527456001 2025-12-08,11:40:50.000,342,11138063,8005,0,1765194049,13155.804887319995,30844.154124480003,53285.71732608 2025-12-08,11:40:51.000,342,11138112,6525,0,1765194050,13155.77120576999,24846.810713519997,53285.80815864 2025-12-08,11:40:52.000,342,11138175,8245,0,1765194051,13155.77794208,31305.34345473,53285.76623592 2025-12-08,11:40:53.000,342,11138236,6805,0,1765194052,13155.73078790999,24385.515646319996,53285.77322304001 2025-12-08,11:40:54.000,342,11138205,7045,0,1765194053,13155.683633739995,24385.501548059998,53285.703351840006 2025-12-08,11:40:55.000,342,11138205,7085,0,1765194054,13155.744260529995,30844.062485789997,53285.76623592 2025-12-08,11:40:56.000,342,11138170,6525,0,1765194055,13155.77120576999,28998.67074309,53285.6893776 2025-12-08,11:40:58.000,342,11138141,7045,0,1765194057,13155.744260529995,30382.71807468,53285.77322304001 2025-12-08,11:40:59.000,342,11138156,6725,0,1765194058,13155.73078790999,30382.788565979994,53285.78719728 2025-12-08,11:41:00.000,342,11138134,7805,0,1765194059,13155.73752422,27614.785541489997,53285.83610712 2025-12-08,11:41:01.000,342,11138151,7365,0,1765194060,13155.744260529995,33150.69290265,53285.703351840006 2025-12-08,11:41:02.000,342,11138178,7045,0,1765194061,13155.71731529,29921.338417920007,53285.78021016 2025-12-08,11:41:03.000,342,11138179,7365,0,1765194062,13155.71731529,27153.518670809994,53285.77322304001 2025-12-08,11:41:04.000,342,11138085,7525,0,1765194063,13155.73752422,27153.46227777,53285.71732608 2025-12-08,11:41:05.000,342,11138089,8205,0,1765194064,13155.75773315,30382.73217294,53285.78021016 2025-12-08,11:41:06.000,342,11138088,6605,0,1765194065,13155.71057897999,30844.111829700007,53285.80815864 2025-12-08,11:41:07.000,342,11138238,6805,0,1765194066,13155.73078790999,30382.71102555,53285.79418440001 2025-12-08,11:41:09.000,342,11138171,8325,0,1765194068,13155.764469459995,29460.149087669997,53285.73828744 2025-12-08,11:41:10.000,342,11138123,8245,0,1765194069,13155.75773315,33150.70700091,53285.72431320001 2025-12-08,11:41:11.000,342,11138091,6965,0,1765194070,13155.79141469999,31766.751308010003,53285.82213288001 2025-12-08,11:41:12.000,342,11138203,7365,0,1765194071,13155.73752422,27153.504572549995,53285.801171520005 2025-12-08,11:41:13.000,342,11138148,6765,0,1765194072,13155.71057897999,29460.13498941,53285.74527456001 2025-12-08,11:41:14.000,342,11138120,7845,0,1765194073,13155.73078790999,27153.476376029997,53285.81514576001 2025-12-08,11:41:15.000,342,11138218,6765,0,1765194074,13155.69710636,32228.08162086,53285.752261680005 2025-12-08,11:41:16.000,342,11138117,7085,0,1765194075,13155.724051599995,31766.77950453,53285.83610712 2025-12-08,11:41:17.000,342,11138096,6885,0,1765194076,13155.71057897999,28076.094706949996,53285.76623592 2025-12-08,11:41:18.000,342,11138173,7205,0,1765194077,13155.64995218999,31766.80770105,53285.78719728 2025-12-08,11:41:20.000,342,11138159,8045,0,1765194079,13155.69710636,32228.07457173,53285.82912 2025-12-08,11:41:21.000,342,11138205,6925,0,1765194080,13155.75099683999,33612.051412019995,53285.78021016 2025-12-08,11:41:22.000,342,11138105,7445,0,1765194081,13155.71057897999,32689.320295020007,53285.74527456001 2025-12-08,11:41:23.000,342,11138139,8005,0,1765194082,13155.71057897999,32689.426031969997,53285.82213288001 2025-12-08,11:41:24.000,342,11138189,6965,0,1765194083,13155.744260529995,29460.036301590007,53285.83610712 2025-12-08,11:41:25.000,342,11138242,7645,0,1765194084,13155.73752422,29460.092694630002,53285.78719728 2025-12-08,11:41:26.000,342,11138205,7045,0,1765194085,13155.744260529995,29921.40890922,53285.80815864 2025-12-08,11:41:27.000,342,11138221,7285,0,1765194086,13155.75773315,31305.420995160006,53285.78719728 2025-12-08,11:41:28.000,342,11138197,6965,0,1765194087,13155.784678389995,34996.05644883,53285.83610712 2025-12-08,11:41:29.000,342,11138136,6725,0,1765194088,13155.75773315,30844.118878830006,53285.82213288001 2025-12-08,11:41:31.000,342,11138103,7165,0,1765194090,13155.71057897999,31305.385749509995,53285.77322304001 2025-12-08,11:41:32.000,342,11138014,7325,0,1765194091,13155.724051599995,26692.15311231,53285.78021016 2025-12-08,11:41:33.000,342,11138029,7365,0,1765194092,13155.73078790999,30382.753320329997,53285.82213288001 2025-12-08,11:41:34.000,342,11137957,7205,0,1765194093,13155.77120576999,26692.103768400004,53285.81514576001 2025-12-08,11:41:35.000,342,11138050,7725,0,1765194094,13155.784678389995,28076.158149120005,53285.78021016 2025-12-08,11:41:36.000,342,11138043,8165,0,1765194095,13155.784678389995,26692.117866660003,53285.80815864 2025-12-08,11:41:37.000,342,11138226,6885,0,1765194096,13155.77120576999,30844.083633179995,53285.83610712 2025-12-08,11:41:38.000,342,11138160,7445,0,1765194097,13155.75099683999,29460.13498941,53285.81514576001 2025-12-08,11:41:39.000,342,11138229,7045,0,1765194098,13155.73078790999,26230.886241629996,53285.85706848 2025-12-08,11:41:40.000,342,11138221,8125,0,1765194099,13155.77120576999,31766.758357140003,53285.87802984 2025-12-08,11:41:42.000,342,11138176,6645,0,1765194101,13155.75099683999,31305.399847769993,53285.80815864 2025-12-08,11:41:43.000,342,11138122,7565,0,1765194102,13155.75773315,30382.816762500006,53285.78021016 2025-12-08,11:41:44.000,342,11138068,6925,0,1765194103,13155.724051599995,27614.799639749996,53285.76623592 2025-12-08,11:41:45.000,342,11138151,7845,0,1765194104,13155.75099683999,30844.055436659997,53285.752261680005 2025-12-08,11:41:46.000,342,11138178,7685,0,1765194105,13155.73752422,28998.790578300002,53285.77322304001 2025-12-08,11:41:47.000,342,11138154,7765,0,1765194106,13155.79141469999,28537.50960936,53285.72431320001 2025-12-08,11:41:48.000,342,11138151,7205,0,1765194107,13155.77794208,33150.763393949994,53285.86405560001 2025-12-08,11:41:49.000,342,11138131,7085,0,1765194108,13155.71057897999,29460.177284189995,53285.80815864 2025-12-08,11:41:50.000,342,11138091,7205,0,1765194109,13155.71731529,32689.433081099996,53285.81514576001 2025-12-08,11:41:51.000,342,11138069,8205,0,1765194110,13155.81162362999,26692.265898390004,53285.78719728 2025-12-08,11:41:53.000,342,11138183,7045,0,1765194112,13155.79141469999,30844.111829700007,53285.850081360004 2025-12-08,11:41:54.000,342,11138118,6965,0,1765194113,13155.77120576999,26692.223603610008,53285.77322304001 2025-12-08,11:41:55.000,342,11138126,6765,0,1765194114,13155.75773315,29921.451203999997,53285.7592488 2025-12-08,11:41:56.000,342,11138177,7965,0,1765194115,13155.8587778,26230.879192499997,53285.80815864 2025-12-08,11:41:57.000,342,11138121,6965,0,1765194116,13155.77120576999,28076.179296510003,53285.82912 2025-12-08,11:41:58.000,342,11138056,7565,0,1765194117,13155.784678389995,28076.242738679997,53285.871042720006 2025-12-08,11:41:59.000,342,11138161,7245,0,1765194118,13155.83183255999,30382.816762500006,53285.83610712 2025-12-08,11:42:00.000,342,11138169,6885,0,1765194119,13155.81162362999,28076.144050860006,53285.83610712 2025-12-08,11:42:01.000,342,11138169,8125,0,1765194120,13155.77120576999,29460.170235059995,53285.850081360004 2025-12-08,11:42:02.000,342,11138098,7484,0,1765194121,13155.79141469999,27153.44113038,53285.82213288001 2025-12-08,11:42:04.000,342,11138113,7885,0,1765194123,13155.75773315,29460.064498110005,53285.801171520005 2025-12-08,11:42:05.000,342,11138174,7725,0,1765194124,13155.81162362999,31305.456240810003,53285.83610712 2025-12-08,11:42:06.000,342,11138063,7445,0,1765194125,13155.79141469999,28537.439118060007,53285.88501696 2025-12-08,11:42:07.000,342,11138207,7205,0,1765194126,13155.784678389995,31305.371651249996,53285.82213288001 2025-12-08,11:42:08.000,342,11138055,7005,0,1765194127,13155.79141469999,29921.42300748,53285.84309424001 2025-12-08,11:42:09.000,342,11138121,8045,0,1765194128,13155.784678389995,26230.794602940005,53285.82213288001 2025-12-08,11:42:10.000,342,11138061,7285,0,1765194129,13155.77120576999,32228.07457173,53285.83610712 2025-12-08,11:42:11.000,342,11138137,7205,0,1765194130,13155.75773315,28998.776480040004,53285.76623592 2025-12-08,11:42:12.000,342,11138069,7085,0,1765194131,13155.784678389995,31305.463289940002,53285.83610712 2025-12-08,11:42:13.000,342,11138109,7965,0,1765194132,13155.784678389995,29921.43005661,53285.801171520005 2025-12-08,11:42:15.000,342,11138091,8045,0,1765194134,13155.784678389995,29921.42300748,53285.78719728 2025-12-08,11:42:16.000,342,11138083,7165,0,1765194135,13155.744260529995,28537.425019799994,53285.78719728 2025-12-08,11:42:17.000,342,11138112,7685,0,1765194136,13155.764469459995,24846.824811779996,53285.79418440001 2025-12-08,11:42:18.000,342,11138222,6525,0,1765194137,13155.744260529995,34073.43106878,53285.78719728 2025-12-08,11:42:19.000,342,11138034,6645,0,1765194138,13155.77120576999,30382.675779900004,53285.80815864 2025-12-08,11:42:20.000,342,11138092,6885,0,1765194139,13155.764469459995,28537.375675889998,53285.77322304001 2025-12-08,11:42:21.000,342,11138119,8445,0,1765194140,13155.79815101,31305.442142550004,53285.850081360004 2025-12-08,11:42:22.000,342,11138115,8285,0,1765194141,13155.784678389995,32228.09571912,53285.84309424001 2025-12-08,11:42:23.000,342,11138221,8005,0,1765194142,13155.77120576999,27153.476376029997,53285.77322304001 2025-12-08,11:42:24.000,342,11138110,6725,0,1765194143,13155.784678389995,35457.422007329995,53285.82912 2025-12-08,11:42:26.000,342,11138145,7245,0,1765194145,13155.79815101,29460.13498941,53285.80815864 2025-12-08,11:42:27.000,342,11138187,8045,0,1765194146,13155.804887319995,31766.694914969994,53285.74527456001 2025-12-08,11:42:28.000,342,11138193,8085,0,1765194147,13155.81835994,31305.385749509995,53285.78021016 2025-12-08,11:42:29.000,342,11138071,7885,0,1765194148,13155.784678389995,28076.087657819997,53285.77322304001 2025-12-08,11:42:30.000,342,11138129,7045,0,1765194149,13155.79141469999,27153.44113038,53285.78719728 2025-12-08,11:42:31.000,342,11138147,8165,0,1765194150,13155.73752422,27614.708001060004,53285.7592488 2025-12-08,11:42:32.000,342,11138131,7965,0,1765194151,13155.784678389995,28537.298135460005,53285.752261680005 2025-12-08,11:42:33.000,342,11138185,7365,0,1765194152,13155.77120576999,24846.78956613,53285.801171520005 2025-12-08,11:42:34.000,342,11138127,8085,0,1765194153,13155.764469459995,28998.762381780005,53285.850081360004 2025-12-08,11:42:35.000,342,11138166,6805,0,1765194154,13155.77120576999,28998.691890479997,53285.86405560001 2025-12-08,11:42:37.000,342,11138210,6805,0,1765194156,13155.77120576999,32689.334393280005,53285.85706848 2025-12-08,11:42:38.000,342,11138138,6645,0,1765194157,13155.75773315,28998.769430910004,53285.79418440001 2025-12-08,11:42:39.000,342,11138064,7605,0,1765194158,13155.764469459995,32689.38373719,53285.82213288001 2025-12-08,11:42:40.000,342,11138123,8125,0,1765194159,13155.764469459995,32689.313245890007,53285.76623592 2025-12-08,11:42:41.000,342,11138077,7085,0,1765194160,13155.73752422,26692.103768400004,53285.82213288001 2025-12-08,11:42:42.000,342,11138183,7125,0,1765194161,13155.71057897999,32689.454228489994,53285.77322304001 2025-12-08,11:42:43.000,342,11138226,6925,0,1765194162,13155.744260529995,25308.155124630008,53285.84309424001 2025-12-08,11:42:44.000,342,11138081,7245,0,1765194163,13155.75099683999,35457.37266342,53285.76623592 2025-12-08,11:42:45.000,342,11138148,6725,0,1765194164,13155.77794208,34073.367626609994,53285.72431320001 2025-12-08,11:42:46.000,342,11138077,8125,0,1765194165,13155.744260529995,30844.118878830006,53285.82912 2025-12-08,11:42:48.000,342,11138177,7005,0,1765194167,13155.75773315,25308.09168246,53285.74527456001 2025-12-08,11:42:49.000,342,11138165,7885,0,1765194168,13155.79141469999,26692.096719270005,53285.86405560001 2025-12-08,11:42:50.000,342,11138170,7645,0,1765194169,13155.744260529995,25308.056436810002,53285.90597832 2025-12-08,11:42:51.000,342,11138047,8205,0,1765194170,13155.81162362999,28076.122903469994,53285.87802984 2025-12-08,11:42:52.000,342,11138183,7125,0,1765194171,13155.724051599995,33150.657657,53285.86405560001 2025-12-08,11:42:53.000,342,11138128,7484,0,1765194172,13155.75773315,35457.309221250005,53285.79418440001 2025-12-08,11:42:54.000,342,11138121,8045,0,1765194173,13155.73078790999,29921.338417920007,53285.7592488 2025-12-08,11:42:55.000,342,11138162,6685,0,1765194174,13155.764469459995,28076.122903469994,53285.801171520005 2025-12-08,11:42:56.000,342,11138125,7685,0,1765194175,13155.744260529995,28998.748283520006,53285.82912 2025-12-08,11:42:57.000,342,11138220,6765,0,1765194176,13155.724051599995,28076.115854339994,53285.801171520005 2025-12-08,11:42:59.000,342,11138245,8205,0,1765194178,13155.69710636,30382.746271199998,53285.82912 2025-12-08,11:43:00.000,342,11138161,7325,0,1765194179,13155.73752422,32689.39783545,53285.80815864 2025-12-08,11:43:01.000,342,11138186,7525,0,1765194180,13155.703842669995,27153.46227777,53285.82912 2025-12-08,11:43:02.000,342,11138164,7685,0,1765194181,13155.744260529995,32228.046375210004,53285.81514576001 2025-12-08,11:43:03.000,342,11138156,7645,0,1765194182,13155.764469459995,29460.071547240004,53285.81514576001 2025-12-08,11:43:04.000,342,11138150,8045,0,1765194183,13155.77794208,28537.53075675,53285.78021016 2025-12-08,11:43:05.000,342,11138244,6845,0,1765194184,13155.73078790999,27614.792590619996,53285.76623592 2025-12-08,11:43:06.000,342,11138157,7165,0,1765194185,13155.804887319995,27153.511621679994,53285.7592488 2025-12-08,11:43:07.000,342,11138148,7365,0,1765194186,13155.77120576999,28537.481412840003,53285.74527456001 2025-12-08,11:43:08.000,342,11138148,7525,0,1765194187,13155.724051599995,30844.161173610002,53285.7592488 2025-12-08,11:43:10.000,342,11138216,7725,0,1765194189,13155.77120576999,29460.12794028,53285.78021016 2025-12-08,11:43:11.000,342,11138141,7285,0,1765194190,13155.77120576999,28998.80467656,53285.78719728 2025-12-08,11:43:12.000,342,11138167,7005,0,1765194191,13155.77794208,32228.039326080005,53285.76623592 2025-12-08,11:43:13.000,342,11138177,8005,0,1765194192,13155.79815101,32689.369638930002,53285.79418440001 2025-12-08,11:43:14.000,342,11138180,6925,0,1765194193,13155.79141469999,28076.108805209995,53285.77322304001 2025-12-08,11:43:15.000,342,11138230,7725,0,1765194194,13155.79815101,30844.062485789997,53285.77322304001 2025-12-08,11:43:16.000,342,11138099,8125,0,1765194195,13155.79141469999,23924.143038690003,53285.801171520005 2025-12-08,11:43:17.000,342,11138176,6645,0,1765194196,13155.79815101,27153.476376029997,53285.71732608 2025-12-08,11:43:18.000,342,11138204,6685,0,1765194197,13155.77120576999,29921.43710574,53285.801171520005 2025-12-08,11:43:19.000,342,11138181,8045,0,1765194198,13155.81162362999,27614.813738009994,53285.801171520005 2025-12-08,11:43:21.000,342,11138203,7005,0,1765194200,13155.81835994,31305.442142550004,53285.85706848 2025-12-08,11:43:22.000,342,11138240,6725,0,1765194201,13155.79815101,31766.61737454,53285.82213288001 2025-12-08,11:43:23.000,342,11138224,7765,0,1765194202,13155.77794208,28076.129952600008,53285.84309424001 2025-12-08,11:43:24.000,342,11138209,7165,0,1765194203,13155.825096249995,28998.80467656,53285.76623592 2025-12-08,11:43:25.000,342,11138229,7205,0,1765194204,13155.81835994,29921.472351389995,53285.88501696 2025-12-08,11:43:26.000,342,11138221,7085,0,1765194205,13155.8587778,28537.389774149997,53285.73828744 2025-12-08,11:43:27.000,342,11138256,6765,0,1765194206,13155.83856887,28998.80467656,53285.79418440001 2025-12-08,11:43:28.000,342,11138222,6845,0,1765194207,13155.764469459995,28998.80467656,53285.78021016 2025-12-08,11:43:29.000,342,11138128,6685,0,1765194208,13155.784678389995,33150.67175526,53285.73828744 2025-12-08,11:43:30.000,342,11138114,7805,0,1765194209,13155.825096249995,32228.09571912,53285.80815864 2025-12-08,11:43:32.000,342,11138196,6605,0,1765194211,13155.8587778,23001.531756900004,53285.78719728 2025-12-08,11:43:33.000,342,11138149,7165,0,1765194212,13155.79141469999,31766.828848439996,53285.77322304001 2025-12-08,11:43:34.000,342,11138197,7125,0,1765194213,13155.83183255999,29921.40186009,53285.92693968 2025-12-08,11:43:35.000,342,11138158,7525,0,1765194214,13155.83183255999,30382.86610641,53285.801171520005 2025-12-08,11:43:36.000,342,11138248,7484,0,1765194215,13155.81835994,30844.161173610002,53285.850081360004 2025-12-08,11:43:37.000,342,11138220,6885,0,1765194216,13155.79141469999,29460.226628100005,53285.83610712 2025-12-08,11:43:38.000,342,11138116,7085,0,1765194217,13155.79815101,28998.734185260008,53285.80815864 2025-12-08,11:43:39.000,342,11138185,8205,0,1765194218,13155.81162362999,25769.485437480005,53285.78021016 2025-12-08,11:43:40.000,342,11138088,7725,0,1765194219,13155.83183255999,34534.76138163,53285.78021016 2025-12-08,11:43:41.000,342,11138203,8165,0,1765194220,13155.83856887,31305.420995160006,53285.7592488 2025-12-08,11:43:43.000,342,11138178,7845,0,1765194222,13155.804887319995,32689.41193371,53285.80815864 2025-12-08,11:43:44.000,342,11138176,6685,0,1765194223,13155.865514109995,29460.085645500003,53285.78719728 2025-12-08,11:43:45.000,342,11138138,6885,0,1765194224,13155.83856887,33150.70700091,53285.79418440001 2025-12-08,11:43:46.000,342,11138152,7845,0,1765194225,13155.865514109995,27614.700951930005,53285.77322304001 2025-12-08,11:43:47.000,342,11138197,7325,0,1765194226,13155.87225041999,30844.104780570007,53285.87802984 2025-12-08,11:43:48.000,342,11138161,7445,0,1765194227,13155.8587778,27614.785541489997,53285.78021016 2025-12-08,11:43:49.000,342,11138138,6725,0,1765194228,13155.8587778,28076.05241217,53285.86405560001 2025-12-08,11:43:50.000,342,11138101,8205,0,1765194229,13155.845305179995,28537.382725019997,53285.81514576001 2025-12-08,11:43:51.000,342,11138159,7085,0,1765194230,13155.83183255999,27614.715050190003,53285.82213288001 2025-12-08,11:43:52.000,342,11138151,7965,0,1765194231,13155.79141469999,30844.069534919996,53285.84309424001 2025-12-08,11:43:54.000,342,11138213,6885,0,1765194233,13155.825096249995,25769.421995309996,53285.88501696 2025-12-08,11:43:55.000,342,11138154,7005,0,1765194234,13155.825096249995,32689.306196759993,53285.86405560001 2025-12-08,11:43:56.000,342,11138240,7565,0,1765194235,13155.83856887,25308.126928109996,53285.91296544001 2025-12-08,11:43:57.000,342,11138180,6685,0,1765194236,13155.79815101,30844.104780570007,53285.871042720006 2025-12-08,11:43:58.000,342,11138159,8405,0,1765194237,13155.804887319995,27614.778492359997,53285.82912 2025-12-08,11:43:59.000,342,11138282,6885,0,1765194238,13155.79815101,30843.963797970006,53285.850081360004 2025-12-08,11:44:00.000,342,11138252,6765,0,1765194239,13155.83856887,25308.08463333,53285.79418440001 2025-12-08,11:44:01.000,342,11138174,8005,0,1765194240,13155.8587778,28537.425019799994,53285.85706848 2025-12-08,11:44:02.000,342,11138097,8285,0,1765194241,13155.8587778,27153.384737340006,53285.78021016 2025-12-08,11:44:03.000,342,11138110,7845,0,1765194242,13155.83183255999,30844.076584049995,53285.84309424001 2025-12-08,11:44:05.000,342,11138089,7205,0,1765194244,13155.825096249995,28076.144050860006,53285.8989912 2025-12-08,11:44:06.000,342,11138211,7045,0,1765194245,13155.81835994,32689.38373719,53285.83610712 2025-12-08,11:44:07.000,342,11138087,7445,0,1765194246,13155.79815101,31305.463289940002,53285.801171520005 2025-12-08,11:44:08.000,342,11138131,7645,0,1765194247,13155.784678389995,34073.367626609994,53285.78719728 2025-12-08,11:44:09.000,342,11138069,7045,0,1765194248,13155.81835994,32689.39078632,53285.87802984 2025-12-08,11:44:10.000,342,11138065,7045,0,1765194249,13155.79815101,29921.43005661,53285.85706848 2025-12-08,11:44:11.000,342,11138188,6805,0,1765194250,13155.77794208,28998.82582395,53285.92693968 2025-12-08,11:44:12.000,342,11138234,6725,0,1765194251,13155.804887319995,27614.856032790005,53285.871042720006 2025-12-08,11:44:13.000,342,11138185,7325,0,1765194252,13155.825096249995,32689.37668806,53285.81514576001 2025-12-08,11:44:14.000,342,11138137,6965,0,1765194253,13155.83183255999,31766.701964099993,53285.87802984 2025-12-08,11:44:16.000,342,11138132,7605,0,1765194255,13155.804887319995,29921.458253129997,53285.92693968 2025-12-08,11:44:17.000,342,11138120,6765,0,1765194256,13155.85204148999,30844.132977090005,53285.94091392001 2025-12-08,11:44:18.000,342,11138073,8045,0,1765194257,13155.79815101,31305.406896900007,53285.850081360004 2025-12-08,11:44:19.000,342,11138074,7645,0,1765194258,13155.764469459995,30382.809713370007,53285.87802984 2025-12-08,11:44:20.000,342,11138134,6805,0,1765194259,13155.79815101,26230.872143369998,53285.83610712 2025-12-08,11:44:21.000,342,11138140,7885,0,1765194260,13155.825096249995,32689.37668806,53285.801171520005 2025-12-08,11:44:22.000,342,11138237,8325,0,1765194261,13155.81835994,27614.92652409,53285.83610712 2025-12-08,11:44:23.000,342,11138098,7365,0,1765194262,13155.75099683999,25769.584125299996,53285.83610712 2025-12-08,11:44:24.000,342,11138173,8005,0,1765194263,13155.79815101,31305.526732109996,53285.871042720006 2025-12-08,11:44:25.000,342,11138109,7005,0,1765194264,13155.77794208,28076.21454216,53285.86405560001 2025-12-08,11:44:27.000,342,11138061,6965,0,1765194266,13155.784678389995,26230.801652070004,53285.83610712 2025-12-08,11:44:28.000,342,11138124,6925,0,1765194267,13155.784678389995,34073.402872260005,53285.801171520005 2025-12-08,11:44:29.000,342,11138131,7165,0,1765194268,13155.75099683999,26692.216554479994,53285.77322304001 2025-12-08,11:44:30.000,342,11138146,6685,0,1765194269,13155.804887319995,32228.10981738,53285.850081360004 2025-12-08,11:44:31.000,342,11138217,7325,0,1765194270,13155.764469459995,28537.573051529995,53285.80815864 2025-12-08,11:44:32.000,342,11138235,7285,0,1765194271,13155.744260529995,29460.29007027,53285.86405560001 2025-12-08,11:44:33.000,342,11138158,6765,0,1765194272,13155.75773315,29921.472351389995,53285.752261680005 2025-12-08,11:44:34.000,342,11138224,6565,0,1765194273,13155.784678389995,31305.4773882,53285.82213288001 2025-12-08,11:44:35.000,342,11138157,8125,0,1765194274,13155.79815101,25769.492486610005,53285.84309424001 2025-12-08,11:44:36.000,342,11138099,7205,0,1765194275,13155.744260529995,31305.428044290005,53285.78021016 2025-12-08,11:44:38.000,342,11138166,6605,0,1765194277,13155.744260529995,28537.488461970002,53285.80815864 2025-12-08,11:44:39.000,342,11138137,8405,0,1765194278,13155.784678389995,28998.79762743,53285.83610712 2025-12-08,11:44:40.000,342,11138188,7085,0,1765194279,13155.744260529995,29460.078596370004,53285.83610712 2025-12-08,11:44:41.000,342,11138145,7205,0,1765194280,13155.75099683999,31766.857044959994,53285.801171520005 2025-12-08,11:44:42.000,342,11138149,7285,0,1765194281,13155.75773315,29460.163185929996,53285.82912 2025-12-08,11:44:43.000,342,11138206,6685,0,1765194282,13155.744260529995,26692.265898390004,53285.78719728 2025-12-08,11:44:44.000,342,11138101,8205,0,1765194283,13155.724051599995,31766.849995829994,53285.81514576001 2025-12-08,11:44:45.000,342,11138241,7965,0,1765194284,13155.75773315,28998.868118729995,53285.77322304001 2025-12-08,11:44:46.000,342,11138178,6725,0,1765194285,13155.75773315,28537.481412840003,53285.82213288001 2025-12-08,11:44:47.000,342,11138223,7245,0,1765194286,13155.71731529,23001.616346459996,53285.79418440001 2025-12-08,11:44:49.000,342,11138207,7005,0,1765194288,13155.724051599995,27614.870131050004,53285.71033896 2025-12-08,11:44:50.000,342,11138162,6965,0,1765194289,13155.724051599995,27153.532769070007,53285.81514576001 2025-12-08,11:44:51.000,342,11138191,7165,0,1765194290,13155.764469459995,31305.533781239996,53285.78719728 2025-12-08,11:44:52.000,342,11138217,8245,0,1765194291,13155.764469459995,25769.577076169997,53285.752261680005 2025-12-08,11:44:53.000,342,11138175,7205,0,1765194292,13155.73078790999,26692.209505349994,53285.80815864 2025-12-08,11:44:54.000,342,11138148,6445,0,1765194293,13155.71731529,29921.500547910007,53285.74527456001 2025-12-08,11:44:55.000,342,11138124,6805,0,1765194294,13155.73078790999,29460.184333319994,53285.801171520005 2025-12-08,11:44:56.000,342,11138176,6885,0,1765194295,13155.69037004999,31766.80065192,53285.76623592 2025-12-08,11:44:57.000,342,11138198,6805,0,1765194296,13155.683633739995,28998.81877482,53285.76623592 2025-12-08,11:44:58.000,342,11138169,7925,0,1765194297,13155.73078790999,28076.22159129,53285.71033896 2025-12-08,11:45:00.000,342,11138166,7605,0,1765194299,13155.75773315,32689.454228489994,53285.79418440001 2025-12-08,11:45:01.000,342,11138251,7245,0,1765194300,13155.67689743,25769.619370950008,53285.86405560001 2025-12-08,11:45:02.000,342,11138254,6725,0,1765194301,13155.724051599995,32689.433081099996,53285.79418440001 2025-12-08,11:45:03.000,342,11138154,6765,0,1765194302,13155.71731529,28998.889266119993,53285.80815864 2025-12-08,11:45:04.000,342,11138083,7365,0,1765194303,13155.703842669995,28998.931560900004,53285.6893776 2025-12-08,11:45:05.000,342,11138213,7125,0,1765194304,13155.71057897999,27153.61735863,53285.82213288001 2025-12-08,11:45:06.000,342,11138277,7165,0,1765194305,13155.71731529,28076.22864042,53285.72431320001 2025-12-08,11:45:07.000,342,11138141,7805,0,1765194306,13155.69037004999,28998.868118729995,53285.74527456001 2025-12-08,11:45:08.000,342,11138188,7565,0,1765194307,13155.71731529,33150.8691309,53285.71732608 2025-12-08,11:45:09.000,342,11138108,7205,0,1765194308,13155.71057897999,28076.20749303,53285.82912 2025-12-08,11:45:11.000,342,11138218,6805,0,1765194310,13155.643215879994,32228.152112159994,53285.76623592 2025-12-08,11:45:12.000,342,11138253,7885,0,1765194311,13155.69037004999,29921.556940950002,53285.752261680005 2025-12-08,11:45:13.000,342,11138163,7085,0,1765194312,13155.67689743,24846.979892639996,53285.752261680005 2025-12-08,11:45:14.000,342,11138144,6725,0,1765194313,13155.683633739995,34534.712037720004,53285.78021016 2025-12-08,11:45:15.000,342,11138224,6685,0,1765194314,13155.69037004999,34534.874167710004,53285.7592488 2025-12-08,11:45:16.000,342,11138244,6805,0,1765194315,13155.69037004999,28076.299131720007,53285.85706848 2025-12-08,11:45:17.000,342,11138200,6805,0,1765194316,13155.67016111999,35457.54184254,53285.752261680005 2025-12-08,11:45:18.000,342,11138118,7645,0,1765194317,13155.6566885,29460.29007027,53285.87802984 2025-12-08,11:45:19.000,342,11138186,7565,0,1765194318,13155.69037004999,28537.53075675,53285.6893776 2025-12-08,11:45:20.000,342,11138163,7325,0,1765194319,13155.663424809994,24846.94464699,53285.84309424001 2025-12-08,11:45:22.000,342,11138131,8125,0,1765194321,13155.6566885,27614.863081920004,53285.71732608 2025-12-08,11:45:23.000,342,11138184,6765,0,1765194322,13155.683633739995,30844.16822274,53285.73828744 2025-12-08,11:45:24.000,342,11138089,8165,0,1765194323,13155.67689743,28998.910413510006,53285.66841624 2025-12-08,11:45:25.000,342,11138219,7245,0,1765194324,13155.64995218999,32228.286045629997,53285.78021016 2025-12-08,11:45:26.000,342,11138223,8005,0,1765194325,13155.64995218999,31305.597223410005,53285.80815864 2025-12-08,11:45:27.000,342,11138179,7085,0,1765194326,13155.663424809994,29921.58513747,53285.73130032 2025-12-08,11:45:28.000,342,11138195,7045,0,1765194327,13155.58932539999,30844.154124480003,53285.82213288001 2025-12-08,11:45:29.000,342,11138115,7525,0,1765194328,13155.683633739995,28537.50256023,53285.73828744 2025-12-08,11:45:30.000,342,11138205,7365,0,1765194329,13155.683633739995,27614.975867999994,53285.80815864 2025-12-08,11:45:31.000,342,11138174,7045,0,1765194330,13155.663424809994,25769.70396051,53285.79418440001 2025-12-08,11:45:33.000,342,11138182,7685,0,1765194332,13155.643215879994,33612.255836790006,53285.73130032 2025-12-08,11:45:34.000,342,11138153,8245,0,1765194333,13155.663424809994,27614.841934530006,53285.72431320001 2025-12-08,11:45:35.000,342,11138201,8085,0,1765194334,13155.6566885,33150.897327419996,53285.73828744 2025-12-08,11:45:36.000,342,11138158,7685,0,1765194335,13155.67016111999,29460.27597201,53285.78719728 2025-12-08,11:45:37.000,342,11138097,7885,0,1765194336,13155.60953432999,31305.583125150006,53285.73130032 2025-12-08,11:45:38.000,342,11138199,8165,0,1765194337,13155.63647957,31305.604272540004,53285.77322304001 2025-12-08,11:45:39.000,342,11138206,7484,0,1765194338,13155.64995218999,29921.627432249996,53285.82912 2025-12-08,11:45:40.000,342,11138235,7205,0,1765194339,13155.67016111999,29921.641530509994,53285.82213288001 2025-12-08,11:45:41.000,342,11137974,7885,0,1765194340,13155.61627064,29460.2971194,53285.73828744 2025-12-08,11:45:42.000,342,11138079,7045,0,1765194341,13155.60953432999,32689.517670660003,53285.71732608 2025-12-08,11:45:44.000,342,11138222,7645,0,1765194343,13155.6566885,29460.254824620002,53285.76623592 2025-12-08,11:45:45.000,342,11138203,7565,0,1765194344,13155.67689743,30844.295107080005,53285.82213288001 2025-12-08,11:45:46.000,342,11138159,8565,0,1765194345,13155.683633739995,28537.594198920007,53285.73130032 2025-12-08,11:45:47.000,342,11138153,7925,0,1765194346,13155.6566885,27153.694899060007,53285.80815864 2025-12-08,11:45:48.000,342,11138083,8165,0,1765194347,13155.64995218999,30844.281008820006,53285.78021016 2025-12-08,11:45:49.000,342,11138152,6605,0,1765194348,13155.623006949994,26230.99902771,53285.79418440001 2025-12-08,11:45:50.000,342,11138088,6885,0,1765194349,13155.683633739995,28076.39077041,53285.78719728 2025-12-08,11:45:51.000,342,11138221,7805,0,1765194350,13155.643215879994,25308.310205489994,53285.71732608 2025-12-08,11:45:52.000,342,11138193,7365,0,1765194351,13155.67689743,30844.34445099,53285.78719728 2025-12-08,11:45:53.000,342,11138229,8085,0,1765194352,13155.6566885,33150.911425679995,53285.77322304001 2025-12-08,11:45:55.000,342,11138185,8285,0,1765194354,13155.6566885,29921.620383119996,53285.83610712 2025-12-08,11:45:56.000,342,11138230,6485,0,1765194355,13155.623006949994,27153.652604279996,53285.752261680005 2025-12-08,11:45:57.000,342,11138157,7165,0,1765194356,13155.64995218999,28999.037297849995,53285.81514576001 2025-12-08,11:45:58.000,342,11138248,6605,0,1765194357,13155.61627064,28076.292082590007,53285.7592488 2025-12-08,11:45:59.000,342,11138217,8165,0,1765194358,13155.67689743,26692.420979250004,53285.7592488 2025-12-08,11:46:00.000,342,11138201,7205,0,1765194359,13155.63647957,26692.3152423,53285.76623592 2025-12-08,11:46:01.000,342,11138228,7445,0,1765194360,13155.643215879994,31305.738206010006,53285.77322304001 2025-12-08,11:46:02.000,342,11138177,7085,0,1765194361,13155.623006949994,30382.950695969994,53285.76623592 2025-12-08,11:46:03.000,342,11138246,6885,0,1765194362,13155.63647957,33612.27698418,53285.80815864 2025-12-08,11:46:04.000,342,11138188,6885,0,1765194363,13155.6566885,28537.66469022,53285.82912 2025-12-08,11:46:06.000,342,11138314,6525,0,1765194365,13155.623006949994,27614.92652409,53285.7592488 2025-12-08,11:46:07.000,342,11138235,8165,0,1765194366,13155.6566885,34996.24677534,53285.80815864 2025-12-08,11:46:08.000,342,11138144,7484,0,1765194367,13155.67016111999,28998.96680655,53285.82213288001 2025-12-08,11:46:09.000,342,11138184,6565,0,1765194368,13155.64995218999,27153.680800799993,53285.79418440001 2025-12-08,11:46:10.000,342,11138154,6765,0,1765194369,13155.71731529,27614.997015390007,53285.73828744 2025-12-08,11:46:11.000,342,11138208,6685,0,1765194370,13155.683633739995,27615.018162780005,53285.79418440001 2025-12-08,11:46:12.000,342,11138221,7045,0,1765194371,13155.663424809994,31766.94868365,53285.84309424001 2025-12-08,11:46:13.000,342,11138150,6605,0,1765194372,13155.69037004999,29460.374659830006,53285.78021016 2025-12-08,11:46:14.000,342,11138127,8125,0,1765194373,13155.602798019994,30383.014138140003,53285.80815864 2025-12-08,11:46:15.000,342,11138128,7484,0,1765194374,13155.663424809994,27615.018162780005,53285.79418440001 2025-12-08,11:46:17.000,342,11138180,6645,0,1765194376,13155.663424809994,32689.637505870007,53285.801171520005 2025-12-08,11:46:18.000,342,11138211,7085,0,1765194377,13155.64995218999,30382.978892490006,53285.80815864 2025-12-08,11:46:19.000,342,11138153,8165,0,1765194378,13155.61627064,34996.338414030004,53285.7592488 2025-12-08,11:46:20.000,342,11138192,6565,0,1765194379,13155.63647957,23001.827820360006,53285.74527456001 2025-12-08,11:46:21.000,342,11138129,7965,0,1765194380,13155.663424809994,28537.68583761,53285.82912 2025-12-08,11:46:22.000,342,11138141,7125,0,1765194381,13155.643215879994,29460.42400374,53285.82213288001 2025-12-08,11:46:23.000,342,11138215,6925,0,1765194382,13155.67016111999,31305.667714709998,53285.78021016 2025-12-08,11:46:24.000,342,11138123,8005,0,1765194383,13155.69037004999,31305.688862099996,53285.66841624 2025-12-08,11:46:25.000,342,11138189,7125,0,1765194384,13155.69710636,32228.300143889996,53285.71732608 2025-12-08,11:46:26.000,342,11138204,7845,0,1765194385,13155.663424809994,30382.964794230007,53285.78719728 2025-12-08,11:46:28.000,342,11138198,6645,0,1765194387,13155.683633739995,31766.969831039998,53285.801171520005 2025-12-08,11:46:29.000,342,11138206,7845,0,1765194388,13155.663424809994,30844.33035273,53285.76623592 2025-12-08,11:46:30.000,342,11138225,7205,0,1765194389,13155.643215879994,28999.051396109993,53285.78719728 2025-12-08,11:46:31.000,342,11138161,7245,0,1765194390,13155.67016111999,30383.070531179997,53285.66841624 2025-12-08,11:46:32.000,342,11138125,7245,0,1765194391,13155.663424809994,26692.420979250004,53285.71033896 2025-12-08,11:46:33.000,342,11138175,8045,0,1765194392,13155.703842669995,29921.676776160006,53285.78021016 2025-12-08,11:46:34.000,342,11138126,6205,0,1765194393,13155.67689743,29921.57103921,53285.7592488 2025-12-08,11:46:35.000,342,11138207,8085,0,1765194394,13155.6566885,27615.06750669,53285.71033896 2025-12-08,11:46:36.000,342,11138144,7405,0,1765194395,13155.62974325999,28999.037297849995,53285.73130032 2025-12-08,11:46:37.000,342,11138079,7205,0,1765194396,13155.663424809994,28537.67173935,53285.78719728 2025-12-08,11:46:39.000,342,11138140,6485,0,1765194398,13155.64995218999,27615.06750669,53285.78021016 2025-12-08,11:46:40.000,342,11138086,7645,0,1765194399,13155.63647957,27615.039310170003,53285.78719728 2025-12-08,11:46:41.000,342,11138185,7965,0,1765194400,13155.62974325999,23001.7432308,53285.752261680005 2025-12-08,11:46:42.000,342,11138068,7605,0,1765194401,13155.683633739995,28537.777476300005,53285.752261680005 2025-12-08,11:46:43.000,342,11138172,7645,0,1765194402,13155.643215879994,31305.724107750008,53285.77322304001 2025-12-08,11:46:44.000,342,11138182,7525,0,1765194403,13155.643215879994,32228.356536930005,53285.79418440001 2025-12-08,11:46:45.000,342,11138161,8125,0,1765194404,13155.62974325999,27153.680800799993,53285.77322304001 2025-12-08,11:46:46.000,342,11138139,7125,0,1765194405,13155.62974325999,31305.738206010006,53285.76623592 2025-12-08,11:46:47.000,342,11138100,7605,0,1765194406,13155.69710636,33151.03126089,53285.73130032 2025-12-08,11:46:48.000,342,11138216,6725,0,1765194407,13155.643215879994,30844.393794899996,53285.76623592 2025-12-08,11:46:50.000,342,11138162,7645,0,1765194409,13155.623006949994,33150.99601524,53285.74527456001 2025-12-08,11:46:51.000,342,11138195,8045,0,1765194410,13155.63647957,30383.070531179997,53285.78719728 2025-12-08,11:46:52.000,342,11138209,8205,0,1765194411,13155.64995218999,28999.037297849995,53285.801171520005 2025-12-08,11:46:53.000,342,11138127,8005,0,1765194412,13155.63647957,27615.05340843,53285.801171520005 2025-12-08,11:46:54.000,342,11138208,7445,0,1765194413,13155.62974325999,26692.4562249,53285.81514576001 2025-12-08,11:46:55.000,342,11138180,7605,0,1765194414,13155.61627064,32228.293094759996,53285.703351840006 2025-12-08,11:46:56.000,342,11138128,7845,0,1765194415,13155.596061709999,29921.634481379995,53285.73130032 2025-12-08,11:46:57.000,342,11138173,7045,0,1765194416,13155.663424809994,29460.381708960005,53285.69636472001 2025-12-08,11:46:58.000,342,11138142,7165,0,1765194417,13155.596061709999,29921.704972680003,53285.69636472001 2025-12-08,11:46:59.000,342,11138223,7165,0,1765194418,13155.64995218999,27615.102752339997,53285.73130032 2025-12-08,11:47:01.000,342,11138250,6565,0,1765194420,13155.60953432999,31305.65361645,53285.7592488 2025-12-08,11:47:02.000,342,11138199,7325,0,1765194421,13155.60953432999,32689.581112829997,53285.78719728 2025-12-08,11:47:03.000,342,11138142,6605,0,1765194422,13155.623006949994,29460.42400374,53285.801171520005 2025-12-08,11:47:04.000,342,11138134,7565,0,1765194423,13155.63647957,31767.033273210007,53285.682390480004 2025-12-08,11:47:05.000,342,11138078,6725,0,1765194424,13155.623006949994,27615.145047119993,53285.71033896 2025-12-08,11:47:06.000,342,11138088,6605,0,1765194425,13155.60953432999,32689.686849780002,53285.66142912 2025-12-08,11:47:07.000,342,11138161,8325,0,1765194426,13155.582589089994,28537.791574560004,53285.73828744 2025-12-08,11:47:08.000,342,11138161,7965,0,1765194427,13155.643215879994,27615.07455582,53285.71732608 2025-12-08,11:47:09.000,342,11138222,6605,0,1765194428,13155.562380159994,28999.065494370006,53285.71732608 2025-12-08,11:47:10.000,342,11138083,7005,0,1765194429,13155.602798019994,30383.18331726,53285.71033896 2025-12-08,11:47:12.000,342,11138148,6445,0,1765194431,13155.582589089994,30844.365598379998,53285.69636472001 2025-12-08,11:47:13.000,342,11138190,6845,0,1765194432,13155.56911646999,33612.368622869995,53285.64745488001 2025-12-08,11:47:14.000,342,11138110,6805,0,1765194433,13155.555643849999,29460.480396779996,53285.69636472001 2025-12-08,11:47:15.000,342,11138119,7165,0,1765194434,13155.528698609989,30383.133973350006,53285.69636472001 2025-12-08,11:47:16.000,342,11138159,7125,0,1765194435,13155.535434919999,36841.68081282001,53285.703351840006 2025-12-08,11:47:17.000,342,11138109,6965,0,1765194436,13155.508489679989,32689.799635860007,53285.73130032 2025-12-08,11:47:18.000,342,11138222,7445,0,1765194437,13155.54890753999,33151.129948710004,53285.6893776 2025-12-08,11:47:19.000,342,11138196,7845,0,1765194438,13155.542171229994,31767.082617120002,53285.703351840006 2025-12-08,11:47:20.000,342,11138160,8005,0,1765194439,13155.488280749989,28999.100740020003,53285.74527456001 2025-12-08,11:47:21.000,342,11138099,7005,0,1765194440,13155.501753369994,34535.06449422,53285.71033896 2025-12-08,11:47:23.000,342,11138171,7925,0,1765194442,13155.501753369994,25308.430040699997,53285.78021016 2025-12-08,11:47:24.000,342,11138126,6725,0,1765194443,13155.535434919999,27153.723095580004,53285.74527456001 2025-12-08,11:47:25.000,342,11138178,6805,0,1765194444,13155.508489679989,29460.473347649997,53285.72431320001 2025-12-08,11:47:26.000,342,11138161,7205,0,1765194445,13155.481544439994,25769.85904137,53285.71732608 2025-12-08,11:47:27.000,342,11138095,7165,0,1765194446,13155.495017059999,28076.433065189995,53285.66142912 2025-12-08,11:47:28.000,342,11138078,7685,0,1765194447,13155.481544439994,33151.108801320006,53285.74527456001 2025-12-08,11:47:29.000,342,11138106,6725,0,1765194448,13155.562380159994,31305.872139479994,53285.73130032 2025-12-08,11:47:30.000,342,11138184,7765,0,1765194449,13155.542171229994,28999.100740020003,53285.71732608 2025-12-08,11:47:31.000,342,11138096,7045,0,1765194450,13155.535434919999,28076.454212580007,53285.66841624 2025-12-08,11:47:32.000,342,11138198,7845,0,1765194451,13155.488280749989,30383.070531179997,53285.65444200001 2025-12-08,11:47:34.000,342,11138135,7165,0,1765194453,13155.474808129999,29921.782513109996,53285.60553216001 2025-12-08,11:47:35.000,342,11138146,6725,0,1765194454,13155.461335509994,30383.119875090008,53285.703351840006 2025-12-08,11:47:36.000,342,11138132,6725,0,1765194455,13155.420917649993,32228.4199791,53285.633480640005 2025-12-08,11:47:37.000,342,11138128,6925,0,1765194456,13155.454599199998,26692.540814459993,53285.64745488001 2025-12-08,11:47:38.000,342,11138102,6525,0,1765194457,13155.474808129999,28076.581096919996,53285.64745488001 2025-12-08,11:47:39.000,342,11138196,6685,0,1765194458,13155.535434919999,34535.11383813,53285.633480640005 2025-12-08,11:47:40.000,342,11138163,7005,0,1765194459,13155.481544439994,31767.160157549995,53285.73130032 2025-12-08,11:47:41.000,342,11138156,6605,0,1765194460,13155.447862889989,29460.529740690006,53285.682390480004 2025-12-08,11:47:42.000,342,11138193,7205,0,1765194461,13155.468071819989,29460.466298519998,53285.73828744 2025-12-08,11:47:43.000,342,11138131,8165,0,1765194462,13155.441126579994,29460.564986340003,53285.66841624 2025-12-08,11:47:45.000,342,11138189,7125,0,1765194464,13155.427653959989,32228.532765180003,53285.73828744 2025-12-08,11:47:46.000,342,11138115,8165,0,1765194465,13155.380499789993,29921.930544839997,53285.71033896 2025-12-08,11:47:47.000,342,11138124,6685,0,1765194466,13155.407445029989,31305.872139479994,53285.66841624 2025-12-08,11:47:48.000,342,11138081,7005,0,1765194467,13155.461335509994,25769.84494311,53285.703351840006 2025-12-08,11:47:49.000,342,11138087,7805,0,1765194468,13155.481544439994,31767.230648850003,53285.73130032 2025-12-08,11:47:50.000,342,11138154,6605,0,1765194469,13155.400708719993,29460.60728112,53285.6893776 2025-12-08,11:47:51.000,342,11138177,8005,0,1765194470,13155.427653959989,22079.420963340002,53285.72431320001 2025-12-08,11:47:52.000,342,11138239,7365,0,1765194471,13155.427653959989,29460.58613373,53285.74527456001 2025-12-08,11:47:53.000,342,11138107,7125,0,1765194472,13155.380499789993,30844.591170540007,53285.74527456001 2025-12-08,11:47:54.000,342,11138163,7365,0,1765194473,13155.420917649993,29460.564986340003,53285.76623592 2025-12-08,11:47:56.000,342,11138152,6485,0,1765194475,13155.441126579994,32689.87717629,53285.80815864 2025-12-08,11:47:57.000,342,11138189,7085,0,1765194476,13155.420917649993,30844.696907489997,53285.78021016 2025-12-08,11:47:58.000,342,11138146,6645,0,1765194477,13155.414181339998,30844.562974019995,53285.73828744 2025-12-08,11:47:59.000,342,11138115,7125,0,1765194478,13155.420917649993,32689.898323679998,53285.73130032 2025-12-08,11:48:00.000,342,11138143,7205,0,1765194479,13155.461335509994,33151.30617696,53285.65444200001 2025-12-08,11:48:01.000,342,11138163,7165,0,1765194480,13155.427653959989,29922.001036140005,53285.703351840006 2025-12-08,11:48:02.000,342,11138096,6565,0,1765194481,13155.468071819989,30383.239710299997,53285.72431320001 2025-12-08,11:48:03.000,342,11138175,7405,0,1765194482,13155.474808129999,35458.00003599,53285.69636472001 2025-12-08,11:48:04.000,342,11138158,7325,0,1765194483,13155.447862889989,31767.237697980003,53285.682390480004 2025-12-08,11:48:05.000,342,11138092,6685,0,1765194484,13155.414181339998,31306.020171209995,53285.69636472001 2025-12-08,11:48:07.000,342,11138183,7165,0,1765194486,13155.468071819989,29460.628428509997,53285.66841624 2025-12-08,11:48:08.000,342,11138146,7484,0,1765194487,13155.441126579994,27615.25078407,53285.71732608 2025-12-08,11:48:09.000,342,11138143,8125,0,1765194488,13155.427653959989,28537.9889502,53285.66841624 2025-12-08,11:48:10.000,342,11138154,6605,0,1765194489,13155.454599199998,30844.619367060004,53285.67540336001 2025-12-08,11:48:11.000,342,11138225,8045,0,1765194490,13155.434390269998,25769.964778320005,53285.71732608 2025-12-08,11:48:12.000,342,11138165,8165,0,1765194491,13155.447862889989,29460.60728112,53285.69636472001 2025-12-08,11:48:13.000,342,11138132,6965,0,1765194492,13155.427653959989,32228.638502129994,53285.633480640005 2025-12-08,11:48:14.000,342,11138138,7805,0,1765194493,13155.414181339998,30383.303152470005,53285.74527456001 2025-12-08,11:48:15.000,342,11138115,8325,0,1765194494,13155.434390269998,33612.742226760005,53285.65444200001 2025-12-08,11:48:16.000,342,11138124,6885,0,1765194495,13155.488280749989,31767.357533190007,53285.703351840006 2025-12-08,11:48:18.000,342,11138202,6605,0,1765194497,13155.434390269998,32228.631452999995,53285.72431320001 2025-12-08,11:48:19.000,342,11138181,8165,0,1765194498,13155.481544439994,29921.923495709998,53285.73130032 2025-12-08,11:48:20.000,342,11138130,6645,0,1765194499,13155.468071819989,31767.385729710004,53285.64046776 2025-12-08,11:48:21.000,342,11138130,7645,0,1765194500,13155.441126579994,28076.764374299994,53285.633480640005 2025-12-08,11:48:22.000,342,11138064,6645,0,1765194501,13155.454599199998,31305.999023819997,53285.71732608 2025-12-08,11:48:23.000,342,11138175,8045,0,1765194502,13155.461335509994,30383.415938549995,53285.74527456001 2025-12-08,11:48:24.000,342,11138169,8005,0,1765194503,13155.461335509994,25308.761349809996,53285.77322304001 2025-12-08,11:48:25.000,342,11138152,6805,0,1765194504,13155.481544439994,27615.356521020003,53285.72431320001 2025-12-08,11:48:26.000,342,11138164,6605,0,1765194505,13155.468071819989,32689.926520199995,53285.72431320001 2025-12-08,11:48:27.000,342,11138219,7285,0,1765194506,13155.495017059999,28076.67978474,53285.633480640005 2025-12-08,11:48:29.000,342,11138148,7484,0,1765194508,13155.454599199998,29922.04333092,53285.71732608 2025-12-08,11:48:30.000,342,11138156,7045,0,1765194509,13155.434390269998,29921.993987010006,53285.61251928 2025-12-08,11:48:31.000,342,11138234,7605,0,1765194510,13155.468071819989,28537.932557160006,53285.64745488001 2025-12-08,11:48:32.000,342,11138190,7645,0,1765194511,13155.454599199998,28999.361557829994,53285.65444200001 2025-12-08,11:48:33.000,342,11138212,7685,0,1765194512,13155.501753369994,27615.321275370006,53285.59155792 2025-12-08,11:48:34.000,342,11138155,8125,0,1765194513,13155.441126579994,31767.329336669995,53285.703351840006 2025-12-08,11:48:35.000,342,11138221,7165,0,1765194514,13155.474808129999,32689.940618459994,53285.682390480004 2025-12-08,11:48:36.000,342,11138203,7005,0,1765194515,13155.488280749989,27153.955716869998,53285.71732608 2025-12-08,11:48:37.000,342,11138154,6965,0,1765194516,13155.481544439994,28076.693883,53285.65444200001 2025-12-08,11:48:38.000,342,11138121,7125,0,1765194517,13155.515225989999,30844.66871097,53285.67540336001 2025-12-08,11:48:40.000,342,11138109,6925,0,1765194519,13155.461335509994,30383.338398120002,53285.78719728 2025-12-08,11:48:41.000,342,11138103,7925,0,1765194520,13155.521962299994,28999.29811566,53285.73130032 2025-12-08,11:48:42.000,342,11138155,7085,0,1765194521,13155.501753369994,28999.31221392,53285.703351840006 2025-12-08,11:48:43.000,342,11138149,8125,0,1765194522,13155.535434919999,29921.874151800002,53285.64745488001 2025-12-08,11:48:44.000,342,11138132,6725,0,1765194523,13155.542171229994,27615.293078849994,53285.6893776 2025-12-08,11:48:45.000,342,11138115,8245,0,1765194524,13155.508489679989,29922.008085270005,53285.703351840006 2025-12-08,11:48:46.000,342,11138147,7285,0,1765194525,13155.495017059999,31306.006072949996,53285.6893776 2025-12-08,11:48:47.000,342,11138133,8165,0,1765194526,13155.521962299994,29460.76236198,53285.6195064 2025-12-08,11:48:48.000,342,11138093,8165,0,1765194527,13155.508489679989,27153.969815129996,53285.67540336001 2025-12-08,11:48:49.000,342,11138215,7125,0,1765194528,13155.535434919999,31767.27999276,53285.6893776 2025-12-08,11:48:51.000,342,11138130,6685,0,1765194530,13155.535434919999,32228.680796910005,53285.71033896 2025-12-08,11:48:52.000,342,11138209,7405,0,1765194531,13155.508489679989,30383.34544725,53285.7592488 2025-12-08,11:48:53.000,342,11138194,6765,0,1765194532,13155.555643849999,31305.942630780002,53285.71033896 2025-12-08,11:48:54.000,342,11138278,7765,0,1765194533,13155.528698609989,29922.085625699998,53285.73130032 2025-12-08,11:48:55.000,342,11138073,8125,0,1765194534,13155.508489679989,30844.689858359998,53285.6893776 2025-12-08,11:48:56.000,342,11138130,6805,0,1765194535,13155.481544439994,31305.900336000006,53285.752261680005 2025-12-08,11:48:57.000,342,11137998,7605,0,1765194536,13155.54890753999,29922.022183530004,53285.69636472001 2025-12-08,11:48:58.000,342,11138051,8285,0,1765194537,13155.521962299994,30383.35249638,53285.71732608 2025-12-08,11:48:59.000,342,11138158,6685,0,1765194538,13155.501753369994,28538.059441499994,53285.78021016 2025-12-08,11:49:00.000,342,11138207,8125,0,1765194539,13155.535434919999,27615.271931459996,53285.71732608 2025-12-08,11:49:02.000,342,11138131,7085,0,1765194541,13155.562380159994,26692.660649669997,53285.72431320001 2025-12-08,11:49:03.000,342,11138121,7165,0,1765194542,13155.542171229994,27153.976864259996,53285.682390480004 2025-12-08,11:49:04.000,342,11138172,6685,0,1765194543,13155.542171229994,26692.688846189994,53285.682390480004 2025-12-08,11:49:05.000,342,11138245,7045,0,1765194544,13155.56911646999,29460.74121459,53285.64745488001 2025-12-08,11:49:06.000,342,11138136,6885,0,1765194545,13155.515225989999,34073.896311360004,53285.60553216001 2025-12-08,11:49:07.000,342,11138148,6845,0,1765194546,13155.515225989999,30844.598219670006,53285.65444200001 2025-12-08,11:49:08.000,342,11138265,7325,0,1765194547,13155.555643849999,28999.30516479,53285.6195064 2025-12-08,11:49:09.000,342,11138214,6885,0,1765194548,13155.542171229994,32689.919471069996,53285.72431320001 2025-12-08,11:49:10.000,342,11138212,7965,0,1765194549,13155.535434919999,27615.441110579995,53285.71033896 2025-12-08,11:49:11.000,342,11138171,7205,0,1765194550,13155.521962299994,28076.764374299994,53285.65444200001 2025-12-08,11:49:13.000,342,11138281,7005,0,1765194552,13155.521962299994,28999.410901740004,53285.72431320001 2025-12-08,11:49:14.000,342,11138111,7245,0,1765194553,13155.596061709999,30844.711005749996,53285.67540336001 2025-12-08,11:49:15.000,342,11138105,8205,0,1765194554,13155.555643849999,29460.790558499997,53285.682390480004 2025-12-08,11:49:16.000,342,11138198,7605,0,1765194555,13155.56911646999,28999.389754350006,53285.60553216001 2025-12-08,11:49:17.000,342,11138137,7325,0,1765194556,13155.582589089994,28999.425000000003,53285.77322304001 2025-12-08,11:49:18.000,342,11138162,6725,0,1765194557,13155.542171229994,34535.445147239996,53285.633480640005 2025-12-08,11:49:19.000,342,11138153,7205,0,1765194558,13155.562380159994,28076.715030389998,53285.74527456001 2025-12-08,11:49:20.000,342,11138206,6725,0,1765194559,13155.562380159994,27154.08260121,53285.584570800005 2025-12-08,11:49:21.000,342,11138139,8245,0,1765194560,13155.528698609989,28999.389754350006,53285.66841624 2025-12-08,11:49:22.000,342,11138208,6645,0,1765194561,13155.515225989999,29460.705968940005,53285.703351840006 2025-12-08,11:49:24.000,342,11138095,7205,0,1765194563,13155.542171229994,27154.068502950002,53285.66841624 2025-12-08,11:49:25.000,342,11138218,7765,0,1765194564,13155.535434919999,27615.455208839994,53285.64745488001 2025-12-08,11:49:26.000,342,11138154,7685,0,1765194565,13155.555643849999,32228.687846040004,53285.633480640005 2025-12-08,11:49:27.000,342,11138077,8005,0,1765194566,13155.61627064,30844.788546180003,53285.633480640005 2025-12-08,11:49:28.000,342,11138146,6725,0,1765194567,13155.56911646999,28538.13698193,53285.62649352001 2025-12-08,11:49:29.000,342,11138143,8085,0,1765194568,13155.64995218999,33612.6576372,53285.59155792 2025-12-08,11:49:30.000,342,11138133,8365,0,1765194569,13155.61627064,36842.03326932,53285.703351840006 2025-12-08,11:49:31.000,342,11138143,8085,0,1765194570,13155.58932539999,28538.045343239995,53285.752261680005 2025-12-08,11:49:32.000,342,11138245,7045,0,1765194571,13155.60953432999,29460.734165460002,53285.78021016 2025-12-08,11:49:33.000,342,11138178,7605,0,1765194572,13155.575852779999,33612.728128500006,53285.71732608 2025-12-08,11:49:35.000,342,11138135,6965,0,1765194574,13155.63647957,31767.406877100002,53285.801171520005 2025-12-08,11:49:36.000,342,11138177,7205,0,1765194575,13155.562380159994,26692.759337490003,53285.65444200001 2025-12-08,11:49:37.000,342,11138191,7165,0,1765194576,13155.596061709999,29460.783509369998,53285.61251928 2025-12-08,11:49:38.000,342,11138161,6965,0,1765194577,13155.56911646999,29460.734165460002,53285.64745488001 2025-12-08,11:49:39.000,342,11138164,7525,0,1765194578,13155.575852779999,31306.12590816,53285.64046776 2025-12-08,11:49:40.000,342,11137997,8085,0,1765194579,13155.60953432999,33612.692882849995,53285.64046776 2025-12-08,11:49:41.000,342,11138206,7685,0,1765194580,13155.60953432999,28999.403852610005,53285.72431320001 2025-12-08,11:49:42.000,342,11138217,7965,0,1765194581,13155.596061709999,31767.343434929993,53285.66142912 2025-12-08,11:49:43.000,342,11138185,7325,0,1765194582,13155.582589089994,25770.19035048,53285.66142912 2025-12-08,11:49:44.000,342,11138205,8165,0,1765194583,13155.596061709999,29460.734165460002,53285.703351840006 2025-12-08,11:49:46.000,342,11138177,7484,0,1765194585,13155.54890753999,28999.44614739,53285.71033896 2025-12-08,11:49:47.000,342,11138177,8045,0,1765194586,13155.54890753999,26692.79458314,53285.67540336001 2025-12-08,11:49:48.000,342,11138195,7165,0,1765194587,13155.596061709999,29922.07857657,53285.66841624 2025-12-08,11:49:49.000,342,11138195,7205,0,1765194588,13155.575852779999,27615.483405360006,53285.66841624 2025-12-08,11:49:50.000,342,11138145,7245,0,1765194589,13155.54890753999,27154.012109910007,53285.752261680005 2025-12-08,11:49:51.000,342,11138215,7205,0,1765194590,13155.535434919999,31306.104760770002,53285.73828744 2025-12-08,11:49:52.000,342,11138090,6605,0,1765194591,13155.535434919999,29922.184313520003,53285.73130032 2025-12-08,11:49:53.000,342,11138214,7565,0,1765194592,13155.602798019994,28076.84896386,53285.72431320001 2025-12-08,11:49:54.000,342,11138173,8005,0,1765194593,13155.58932539999,31767.364582320006,53285.71033896 2025-12-08,11:49:55.000,342,11138177,7125,0,1765194594,13155.58932539999,30844.83084096,53285.71033896 2025-12-08,11:49:57.000,342,11138099,7845,0,1765194596,13155.555643849999,32228.71604256,53285.74527456001 2025-12-08,11:49:58.000,342,11138114,6525,0,1765194597,13155.56911646999,33612.735177630006,53285.71033896 2025-12-08,11:49:59.000,342,11138190,7005,0,1765194598,13155.596061709999,28999.403852610005,53285.76623592 2025-12-08,11:50:00.000,342,11138199,7405,0,1765194599,13155.54890753999,32690.109797580008,53285.74527456001 2025-12-08,11:50:01.000,342,11138115,7965,0,1765194600,13155.58932539999,28999.495491299997,53285.7592488 2025-12-08,11:50:02.000,342,11138135,7045,0,1765194601,13155.62974325999,31767.44212275,53285.703351840006 2025-12-08,11:50:03.000,342,11138212,7645,0,1765194602,13155.562380159994,27615.455208839994,53285.65444200001 2025-12-08,11:50:04.000,342,11137936,7725,0,1765194603,13155.582589089994,27154.1037486,53285.703351840006 2025-12-08,11:50:05.000,342,11138007,7165,0,1765194604,13155.58932539999,31767.456221009998,53285.76623592 2025-12-08,11:50:06.000,342,11138161,7005,0,1765194605,13155.521962299994,31306.069515120005,53285.72431320001 2025-12-08,11:50:08.000,342,11138139,6925,0,1765194607,13155.575852779999,30844.746251400007,53285.78021016 2025-12-08,11:50:09.000,342,11138208,7685,0,1765194608,13155.555643849999,28076.820767340003,53285.66841624 2025-12-08,11:50:10.000,342,11138043,7205,0,1765194609,13155.60953432999,32228.772435599996,53285.69636472001 2025-12-08,11:50:11.000,342,11138196,7484,0,1765194610,13155.54890753999,31306.076564250005,53285.72431320001 2025-12-08,11:50:12.000,342,11138142,7765,0,1765194611,13155.602798019994,30383.451184200007,53285.6893776 2025-12-08,11:50:13.000,342,11138121,7245,0,1765194612,13155.542171229994,26692.78048488,53285.7592488 2025-12-08,11:50:14.000,342,11138161,8005,0,1765194613,13155.542171229994,31306.203448590008,53285.66142912 2025-12-08,11:50:15.000,342,11138218,6525,0,1765194614,13155.535434919999,29922.170215260005,53285.71732608 2025-12-08,11:50:16.000,342,11138099,7365,0,1765194615,13155.60953432999,33612.685833719996,53285.71033896 2025-12-08,11:50:17.000,342,11138022,7685,0,1765194616,13155.521962299994,32228.680796910005,53285.7592488 2025-12-08,11:50:19.000,342,11138198,6645,0,1765194618,13155.582589089994,26231.49951594,53285.73828744 2025-12-08,11:50:20.000,342,11138130,6885,0,1765194619,13155.62974325999,28999.523687819994,53285.69636472001 2025-12-08,11:50:21.000,342,11138146,7645,0,1765194620,13155.542171229994,33612.735177630006,53285.73130032 2025-12-08,11:50:22.000,342,11138105,7365,0,1765194621,13155.542171229994,30383.51462637,53285.79418440001 2025-12-08,11:50:23.000,342,11138191,7125,0,1765194622,13155.60953432999,28999.495491299997,53285.703351840006 2025-12-08,11:50:24.000,342,11138092,6685,0,1765194623,13155.575852779999,27154.209485550004,53285.73828744 2025-12-08,11:50:25.000,342,11138062,7845,0,1765194624,13155.542171229994,24386.171215409995,53285.72431320001 2025-12-08,11:50:26.000,342,11138135,8125,0,1765194625,13155.54890753999,32690.152092360004,53285.66142912 2025-12-08,11:50:27.000,342,11138134,6565,0,1765194626,13155.56911646999,30383.5216755,53285.6893776 2025-12-08,11:50:28.000,342,11138114,7645,0,1765194627,13155.542171229994,34074.11483439,53285.73130032 2025-12-08,11:50:30.000,342,11138150,6925,0,1765194629,13155.575852779999,31767.484417529995,53285.71033896 2025-12-08,11:50:31.000,342,11138248,6685,0,1765194630,13155.623006949994,29460.797607629996,53285.62649352001 2025-12-08,11:50:32.000,342,11138183,7405,0,1765194631,13155.575852779999,28076.820767340003,53285.77322304001 2025-12-08,11:50:33.000,342,11138193,8045,0,1765194632,13155.562380159994,29460.868098930005,53285.66841624 2025-12-08,11:50:34.000,342,11138198,7645,0,1765194633,13155.555643849999,28076.85601299,53285.71033896 2025-12-08,11:50:35.000,342,11138028,7565,0,1765194634,13155.60953432999,29922.20546091,53285.703351840006 2025-12-08,11:50:36.000,342,11138163,8205,0,1765194635,13155.528698609989,30844.781497050004,53285.65444200001 2025-12-08,11:50:37.000,342,11138044,6765,0,1765194636,13155.542171229994,30383.408889419996,53285.72431320001 2025-12-08,11:50:38.000,342,11138192,7565,0,1765194637,13155.575852779999,29460.91744284,53285.73130032 2025-12-08,11:50:39.000,342,11138045,8165,0,1765194638,13155.623006949994,25770.246743519994,53285.71732608 2025-12-08,11:50:41.000,342,11138134,6725,0,1765194640,13155.555643849999,27615.56094579,53285.71732608 2025-12-08,11:50:42.000,342,11138202,6765,0,1765194641,13155.542171229994,30383.556921149997,53285.69636472001 2025-12-08,11:50:43.000,342,11138163,7965,0,1765194642,13155.528698609989,33151.48240521,53285.66142912 2025-12-08,11:50:44.000,342,11138170,6885,0,1765194643,13155.54890753999,28999.481393039998,53285.78719728 2025-12-08,11:50:45.000,342,11138125,8205,0,1765194644,13155.58932539999,26692.80163227,53285.752261680005 2025-12-08,11:50:46.000,342,11138126,7685,0,1765194645,13155.58932539999,28538.16517845,53285.64046776 2025-12-08,11:50:47.000,342,11138167,7285,0,1765194646,13155.61627064,27615.462257969994,53285.6893776 2025-12-08,11:50:48.000,342,11138163,7125,0,1765194647,13155.555643849999,37303.51866303,53285.64046776 2025-12-08,11:50:49.000,342,11138111,7125,0,1765194648,13155.596061709999,30383.634461580004,53285.752261680005 2025-12-08,11:50:50.000,342,11138116,6725,0,1765194649,13155.575852779999,30383.486429850003,53285.73828744 2025-12-08,11:50:52.000,342,11138149,7325,0,1765194651,13155.58932539999,31306.231645110005,53285.73828744 2025-12-08,11:50:53.000,342,11138114,6645,0,1765194652,13155.64995218999,26692.999007909995,53285.6893776 2025-12-08,11:50:54.000,342,11138188,6525,0,1765194653,13155.582589089994,30845.007069209998,53285.73828744 2025-12-08,11:50:55.000,342,11138180,6725,0,1765194654,13155.602798019994,31306.203448590008,53285.7592488 2025-12-08,11:50:56.000,342,11138137,7325,0,1765194655,13155.58932539999,28538.277964530003,53285.682390480004 2025-12-08,11:50:57.000,342,11138081,7205,0,1765194656,13155.575852779999,33151.52469999,53285.71732608 2025-12-08,11:50:58.000,342,11138135,8205,0,1765194657,13155.58932539999,30844.851988349998,53285.71732608 2025-12-08,11:50:59.000,342,11137998,6565,0,1765194658,13155.562380159994,31767.59720361,53285.78021016 2025-12-08,11:51:00.000,342,11138161,8165,0,1765194659,13155.58932539999,28999.573031730004,53285.72431320001 2025-12-08,11:51:01.000,342,11138145,8045,0,1765194660,13155.602798019994,30383.53577376,53285.73828744 2025-12-08,11:51:03.000,342,11138164,7845,0,1765194662,13155.61627064,31306.238694240004,53285.80815864 2025-12-08,11:51:04.000,342,11138175,7165,0,1765194663,13155.60953432999,29922.2266083,53285.73130032 2025-12-08,11:51:05.000,342,11138080,7685,0,1765194664,13155.54890753999,30383.54282289,53285.77322304001 2025-12-08,11:51:06.000,342,11138175,6965,0,1765194665,13155.596061709999,26231.584105500006,53285.6195064 2025-12-08,11:51:07.000,342,11138163,8085,0,1765194666,13155.56911646999,27154.188338160006,53285.66142912 2025-12-08,11:51:08.000,342,11138155,7125,0,1765194667,13155.643215879994,30844.866086609996,53285.56360944 2025-12-08,11:51:09.000,342,11138184,6565,0,1765194668,13155.623006949994,33151.51765086,53285.78719728 2025-12-08,11:51:10.000,342,11138104,6965,0,1765194669,13155.582589089994,28999.523687819994,53285.78719728 2025-12-08,11:51:11.000,342,11138154,6565,0,1765194670,13155.575852779999,28076.933553420007,53285.66142912 2025-12-08,11:51:12.000,342,11138086,7765,0,1765194671,13155.63647957,29460.966786749996,53285.66142912 2025-12-08,11:51:14.000,342,11138152,6685,0,1765194673,13155.60953432999,30844.922479650006,53285.69636472001 2025-12-08,11:51:15.000,342,11138164,7605,0,1765194674,13155.602798019994,27615.610289699995,53285.682390480004 2025-12-08,11:51:16.000,342,11138094,8005,0,1765194675,13155.575852779999,29922.184313520003,53285.64046776 2025-12-08,11:51:17.000,342,11138183,8085,0,1765194676,13155.61627064,28076.905356899995,53285.67540336001 2025-12-08,11:51:18.000,342,11138148,6885,0,1765194677,13155.67016111999,28076.982897330003,53285.6195064 2025-12-08,11:51:19.000,342,11138143,7205,0,1765194678,13155.623006949994,28999.60122825,53285.67540336001 2025-12-08,11:51:20.000,342,11138159,7325,0,1765194679,13155.623006949994,31767.688842300005,53285.71732608 2025-12-08,11:51:21.000,342,11138067,6845,0,1765194680,13155.60953432999,28076.982897330003,53285.71732608 2025-12-08,11:51:22.000,342,11138179,7365,0,1765194681,13155.61627064,29922.275952209995,53285.66142912 2025-12-08,11:51:23.000,342,11138065,7205,0,1765194682,13155.575852779999,27154.301124239995,53285.73130032 2025-12-08,11:51:25.000,342,11138094,6565,0,1765194684,13155.62974325999,28077.00404472,53285.703351840006 2025-12-08,11:51:26.000,342,11138181,8125,0,1765194685,13155.643215879994,32229.026204280002,53285.66142912 2025-12-08,11:51:27.000,342,11138186,6765,0,1765194686,13155.582589089994,33151.6445352,53285.65444200001 2025-12-08,11:51:28.000,342,11138125,8125,0,1765194687,13155.663424809994,31306.27393989,53285.633480640005 2025-12-08,11:51:29.000,342,11138111,8045,0,1765194688,13155.582589089994,30383.704952879998,53285.65444200001 2025-12-08,11:51:30.000,342,11138181,7965,0,1765194689,13155.663424809994,29460.994983270008,53285.64046776 2025-12-08,11:51:31.000,342,11138073,6965,0,1765194690,13155.61627064,34535.71301418,53285.6195064 2025-12-08,11:51:32.000,342,11138257,7245,0,1765194691,13155.60953432999,32228.990958630005,53285.682390480004 2025-12-08,11:51:33.000,342,11138160,6525,0,1765194692,13155.61627064,29460.994983270008,53285.73130032 2025-12-08,11:51:34.000,342,11138186,7845,0,1765194693,13155.643215879994,28538.341406699998,53285.64046776 2025-12-08,11:51:36.000,342,11138125,7205,0,1765194695,13155.63647957,28538.32730844,53285.79418440001 2025-12-08,11:51:37.000,342,11138192,6925,0,1765194696,13155.62974325999,30845.042314859995,53285.682390480004 2025-12-08,11:51:38.000,342,11138118,7005,0,1765194697,13155.67689743,28999.76335824,53285.71732608 2025-12-08,11:51:39.000,342,11138120,6605,0,1765194698,13155.683633739995,28538.31321018,53285.73130032 2025-12-08,11:51:40.000,342,11138121,7365,0,1765194699,13155.643215879994,29922.346443510003,53285.69636472001 2025-12-08,11:51:41.000,342,11138214,8005,0,1765194700,13155.61627064,30383.68380549,53285.71732608 2025-12-08,11:51:42.000,342,11138151,7085,0,1765194701,13155.6566885,31767.702940560004,53285.59854504 2025-12-08,11:51:43.000,342,11138230,6685,0,1765194702,13155.69710636,28076.989946460002,53285.71033896 2025-12-08,11:51:44.000,342,11138233,7085,0,1765194703,13155.663424809994,26231.689842449996,53285.6893776 2025-12-08,11:51:45.000,342,11138237,7245,0,1765194704,13155.582589089994,30383.634461580004,53285.703351840006 2025-12-08,11:51:47.000,342,11138175,7165,0,1765194706,13155.61627064,29922.3675909,53285.66142912 2025-12-08,11:51:48.000,342,11138228,6685,0,1765194707,13155.67689743,32229.019155150003,53285.73828744 2025-12-08,11:51:49.000,342,11138177,8085,0,1765194708,13155.67689743,35458.274952060005,53285.66841624 2025-12-08,11:51:50.000,342,11138220,7565,0,1765194709,13155.73752422,28999.594179120002,53285.752261680005 2025-12-08,11:51:51.000,342,11138139,8125,0,1765194710,13155.67689743,31306.28098902,53285.65444200001 2025-12-08,11:51:52.000,342,11138213,8085,0,1765194711,13155.703842669995,30383.740198529995,53285.74527456001 2025-12-08,11:51:53.000,342,11138087,7245,0,1765194712,13155.643215879994,27615.737174039998,53285.72431320001 2025-12-08,11:51:54.000,342,11138174,6765,0,1765194713,13155.67689743,26693.076548340003,53285.66142912 2025-12-08,11:51:55.000,342,11138067,7445,0,1765194714,13155.69037004999,31767.695891430005,53285.71033896 2025-12-08,11:51:56.000,342,11138089,7965,0,1765194715,13155.69710636,29461.06547457,53285.72431320001 2025-12-08,11:51:58.000,342,11138230,6365,0,1765194717,13155.69037004999,30383.733149399995,53285.78021016 2025-12-08,11:51:59.000,342,11138116,7565,0,1765194718,13155.67689743,28999.699916070007,53285.71732608 2025-12-08,11:52:00.000,342,11138269,8285,0,1765194719,13155.67016111999,29922.318246990006,53285.76623592 2025-12-08,11:52:01.000,342,11138133,7285,0,1765194720,13155.67689743,30383.66970723,53285.73828744 2025-12-08,11:52:02.000,342,11138202,6525,0,1765194721,13155.6566885,29922.318246990006,53285.69636472001 2025-12-08,11:52:03.000,342,11138165,7205,0,1765194722,13155.71057897999,29922.360541770002,53285.73130032 2025-12-08,11:52:04.000,342,11138245,7885,0,1765194723,13155.73752422,29922.423983939996,53285.64046776 2025-12-08,11:52:05.000,342,11138153,8005,0,1765194724,13155.69710636,27154.477352489994,53285.71732608 2025-12-08,11:52:06.000,342,11138091,7205,0,1765194725,13155.69037004999,35458.373639879996,53285.850081360004 2025-12-08,11:52:07.000,342,11138117,7484,0,1765194726,13155.663424809994,31767.74523534,53285.78021016 2025-12-08,11:52:09.000,342,11138320,7445,0,1765194728,13155.67016111999,30844.97887269,53285.82912 2025-12-08,11:52:10.000,342,11138129,7005,0,1765194729,13155.683633739995,32228.90636907,53285.73130032 2025-12-08,11:52:11.000,342,11138230,7565,0,1765194730,13155.683633739995,27615.680781000003,53285.78021016 2025-12-08,11:52:12.000,342,11138113,7125,0,1765194731,13155.683633739995,28077.074536019994,53285.74527456001 2025-12-08,11:52:13.000,342,11138138,6645,0,1765194732,13155.69037004999,33151.72912475999,53285.66142912 2025-12-08,11:52:14.000,342,11138151,7165,0,1765194733,13155.67016111999,22079.75227245,53285.64046776 2025-12-08,11:52:15.000,342,11138201,8045,0,1765194734,13155.67689743,31767.681793170006,53285.73130032 2025-12-08,11:52:16.000,342,11138128,7525,0,1765194735,13155.6566885,32229.0544008,53285.74527456001 2025-12-08,11:52:17.000,342,11138041,7125,0,1765194736,13155.64995218999,26231.746235490005,53285.74527456001 2025-12-08,11:52:18.000,342,11138085,8045,0,1765194737,13155.62974325999,30383.69790375,53285.74527456001 2025-12-08,11:52:20.000,342,11138232,7484,0,1765194739,13155.62974325999,26231.696891579995,53285.77322304001 2025-12-08,11:52:21.000,342,11138233,7125,0,1765194740,13155.60953432999,25770.310185690003,53285.79418440001 2025-12-08,11:52:22.000,342,11138182,6685,0,1765194741,13155.623006949994,27154.315222499994,53285.71732608 2025-12-08,11:52:23.000,342,11138144,6805,0,1765194742,13155.663424809994,28538.256817140005,53285.76623592 2025-12-08,11:52:24.000,342,11138164,7685,0,1765194743,13155.6566885,29461.002032400007,53285.82912 2025-12-08,11:52:25.000,342,11138214,6805,0,1765194744,13155.71731529,24386.333345399995,53285.752261680005 2025-12-08,11:52:26.000,342,11138156,7445,0,1765194745,13155.67689743,27615.73012491,53285.77322304001 2025-12-08,11:52:27.000,342,11138198,7765,0,1765194746,13155.683633739995,27615.70897752,53285.752261680005 2025-12-08,11:52:28.000,342,11138144,7765,0,1765194747,13155.69037004999,31767.688842300005,53285.74527456001 2025-12-08,11:52:29.000,342,11138139,7965,0,1765194748,13155.683633739995,24386.29105062,53285.6893776 2025-12-08,11:52:31.000,342,11138220,6525,0,1765194750,13155.69710636,29460.896295450002,53285.7592488 2025-12-08,11:52:32.000,342,11138122,7525,0,1765194751,13155.71057897999,31306.379676840006,53285.7592488 2025-12-08,11:52:33.000,342,11138098,6885,0,1765194752,13155.724051599995,26692.991958779996,53285.76623592 2025-12-08,11:52:34.000,342,11138221,8005,0,1765194753,13155.63647957,33151.65863346,53285.752261680005 2025-12-08,11:52:35.000,342,11138145,7245,0,1765194754,13155.703842669995,29460.945639359998,53285.74527456001 2025-12-08,11:52:36.000,342,11138196,6685,0,1765194755,13155.67689743,28077.03224124,53285.78719728 2025-12-08,11:52:37.000,342,11138229,7805,0,1765194756,13155.71057897999,24847.72005129,53285.72431320001 2025-12-08,11:52:38.000,342,11138263,7085,0,1765194757,13155.6566885,29922.254804819997,53285.71732608 2025-12-08,11:52:39.000,342,11138169,7045,0,1765194758,13155.67689743,35458.31724684,53285.79418440001 2025-12-08,11:52:40.000,342,11138229,7965,0,1765194759,13155.683633739995,28538.292062790002,53285.73130032 2025-12-08,11:52:42.000,342,11138097,7925,0,1765194761,13155.67689743,34535.58612984,53285.752261680005 2025-12-08,11:52:43.000,342,11138129,8205,0,1765194762,13155.69710636,33151.62338781,53285.81514576001 2025-12-08,11:52:44.000,342,11138081,7965,0,1765194763,13155.67689743,30845.014118339997,53285.74527456001 2025-12-08,11:52:45.000,342,11138169,8045,0,1765194764,13155.643215879994,31306.309185539998,53285.76623592 2025-12-08,11:52:46.000,342,11138014,7525,0,1765194765,13155.6566885,32228.962762109993,53285.72431320001 2025-12-08,11:52:47.000,342,11138118,7525,0,1765194766,13155.67016111999,30844.82379183,53285.73828744 2025-12-08,11:52:48.000,342,11138157,7205,0,1765194767,13155.67016111999,30383.606265060007,53285.73828744 2025-12-08,11:52:49.000,342,11138231,8125,0,1765194768,13155.63647957,26692.95671313,53285.752261680005 2025-12-08,11:52:50.000,342,11138136,7685,0,1765194769,13155.69037004999,29460.90334458,53285.6893776 2025-12-08,11:52:51.000,342,11138235,7005,0,1765194770,13155.69710636,26693.048351820005,53285.69636472001 2025-12-08,11:52:53.000,342,11138065,8165,0,1765194772,13155.67689743,34535.71301418,53285.73828744 2025-12-08,11:52:54.000,342,11138077,7245,0,1765194773,13155.663424809994,31306.330332929996,53285.78021016 2025-12-08,11:52:55.000,342,11138173,8005,0,1765194774,13155.69037004999,28999.671719549995,53285.78021016 2025-12-08,11:52:56.000,342,11138197,7125,0,1765194775,13155.663424809994,31306.238694240004,53285.71033896 2025-12-08,11:52:57.000,342,11138119,7165,0,1765194776,13155.61627064,25770.260841780007,53285.82213288001 2025-12-08,11:52:58.000,342,11138018,6565,0,1765194777,13155.67689743,24847.557921300002,53285.73828744 2025-12-08,11:52:59.000,342,11138160,7605,0,1765194778,13155.623006949994,27615.624387959993,53285.73130032 2025-12-08,11:53:00.000,342,11138065,8325,0,1765194779,13155.623006949994,30383.549872019998,53285.82912 2025-12-08,11:53:01.000,342,11137946,6805,0,1765194780,13155.63647957,33151.602240420005,53285.78719728 2025-12-08,11:53:02.000,342,11138008,7725,0,1765194781,13155.6566885,28077.039290369998,53285.682390480004 2025-12-08,11:53:04.000,342,11138140,6725,0,1765194783,13155.62974325999,23924.953688640002,53285.73828744 2025-12-08,11:53:05.000,342,11138070,7765,0,1765194784,13155.623006949994,33151.57404390001,53285.66142912 2025-12-08,11:53:06.000,342,11138068,7325,0,1765194785,13155.62974325999,27615.673731870003,53285.6893776 2025-12-08,11:53:07.000,342,11138141,8165,0,1765194786,13155.602798019994,31767.646547519995,53285.69636472001 2025-12-08,11:53:08.000,342,11138052,7484,0,1765194787,13155.64995218999,28076.905356899995,53285.69636472001 2025-12-08,11:53:09.000,342,11138060,6845,0,1765194788,13155.596061709999,34074.10778526,53285.65444200001 2025-12-08,11:53:10.000,342,11138114,6845,0,1765194789,13155.63647957,30844.84493922,53285.682390480004 2025-12-08,11:53:11.000,342,11138071,7165,0,1765194790,13155.62974325999,24847.621363469996,53285.703351840006 2025-12-08,11:53:12.000,342,11138158,6605,0,1765194791,13155.602798019994,26231.513614199997,53285.6893776 2025-12-08,11:53:13.000,342,11138130,7845,0,1765194792,13155.62974325999,28538.30616105,53285.682390480004 2025-12-08,11:53:15.000,342,11138221,7125,0,1765194794,13155.62974325999,34074.25581699,53285.74527456001 2025-12-08,11:53:16.000,342,11138074,6885,0,1765194795,13155.643215879994,30383.500528110002,53285.61251928 2025-12-08,11:53:17.000,342,11138091,6965,0,1765194796,13155.64995218999,23463.574031879994,53285.66841624 2025-12-08,11:53:18.000,342,11138047,7005,0,1765194797,13155.596061709999,31306.189350329994,53285.6893776 2025-12-08,11:53:19.000,342,11138148,7285,0,1765194798,13155.60953432999,27615.617338829994,53285.703351840006 2025-12-08,11:53:20.000,342,11138046,7484,0,1765194799,13155.62974325999,31767.505564920008,53285.67540336001 2025-12-08,11:53:21.000,342,11138138,6685,0,1765194800,13155.575852779999,27154.357517280005,53285.65444200001 2025-12-08,11:53:22.000,342,11138098,7005,0,1765194801,13155.602798019994,31767.547859700004,53285.703351840006 2025-12-08,11:53:23.000,342,11138143,8125,0,1765194802,13155.64995218999,31306.266890760002,53285.71033896 2025-12-08,11:53:24.000,342,11138080,7565,0,1765194803,13155.62974325999,25308.916430669997,53285.62649352001 2025-12-08,11:53:26.000,342,11138141,8045,0,1765194805,13155.62974325999,27154.279976849997,53285.72431320001 2025-12-08,11:53:27.000,342,11138092,6645,0,1765194806,13155.61627064,29461.030228920004,53285.71732608 2025-12-08,11:53:28.000,342,11138117,8005,0,1765194807,13155.6566885,33612.96074979,53285.703351840006 2025-12-08,11:53:29.000,342,11138127,7965,0,1765194808,13155.62974325999,29922.297099600008,53285.66142912 2025-12-08,11:53:30.000,342,11138055,7885,0,1765194809,13155.61627064,26231.668695059998,53285.62649352001 2025-12-08,11:53:31.000,342,11138066,7165,0,1765194810,13155.61627064,26231.64049854,53285.61251928 2025-12-08,11:53:32.000,342,11138222,7565,0,1765194811,13155.67016111999,28999.587129990003,53285.64745488001 2025-12-08,11:53:33.000,342,11138114,6845,0,1765194812,13155.63647957,24386.312198009997,53285.682390480004 2025-12-08,11:53:34.000,342,11138125,7925,0,1765194813,13155.602798019994,32228.88522168,53285.61251928 2025-12-08,11:53:35.000,342,11138103,7925,0,1765194814,13155.596061709999,30844.936577910004,53285.64046776 2025-12-08,11:53:37.000,342,11138011,6885,0,1765194816,13155.60953432999,29460.92449197,53285.66841624 2025-12-08,11:53:38.000,342,11138135,7005,0,1765194817,13155.60953432999,27615.624387959993,53285.682390480004 2025-12-08,11:53:39.000,342,11138122,6605,0,1765194818,13155.60953432999,32690.2084854,53285.60553216001 2025-12-08,11:53:40.000,342,11138188,7005,0,1765194819,13155.602798019994,28076.947651680006,53285.62649352001 2025-12-08,11:53:41.000,342,11137997,8165,0,1765194820,13155.575852779999,28538.263866270005,53285.682390480004 2025-12-08,11:53:42.000,342,11138067,6965,0,1765194821,13155.582589089994,32690.328320610002,53285.633480640005 2025-12-08,11:53:43.000,342,11138110,6525,0,1765194822,13155.61627064,30844.922479650006,53285.61251928 2025-12-08,11:53:44.000,342,11138158,6805,0,1765194823,13155.575852779999,28076.898307769996,53285.57059656 2025-12-08,11:53:45.000,342,11138116,6965,0,1765194824,13155.60953432999,29460.882197190003,53285.64745488001 2025-12-08,11:53:46.000,342,11138060,7725,0,1765194825,13155.562380159994,30383.68380549,53285.66142912 2025-12-08,11:53:48.000,342,11138048,7325,0,1765194827,13155.521962299994,27615.617338829994,53285.67540336001 2025-12-08,11:53:49.000,342,11138158,6765,0,1765194828,13155.623006949994,29922.20546091,53285.71033896 2025-12-08,11:53:50.000,342,11138065,7165,0,1765194829,13155.623006949994,30844.795595310003,53285.69636472001 2025-12-08,11:53:51.000,342,11138049,7005,0,1765194830,13155.575852779999,27615.596191439996,53285.71033896 2025-12-08,11:53:52.000,342,11138054,7845,0,1765194831,13155.643215879994,32228.88522168,53285.703351840006 2025-12-08,11:53:53.000,342,11138142,6725,0,1765194832,13155.643215879994,27615.666682740004,53285.703351840006 2025-12-08,11:53:54.000,342,11138118,6725,0,1765194833,13155.596061709999,34074.29106264,53285.66841624 2025-12-08,11:53:55.000,342,11137974,6605,0,1765194834,13155.582589089994,30845.021167469997,53285.7592488 2025-12-08,11:53:56.000,342,11138064,6765,0,1765194835,13155.58932539999,26692.977860519997,53285.64046776 2025-12-08,11:53:57.000,342,11138109,7085,0,1765194836,13155.582589089994,30383.66970723,53285.64046776 2025-12-08,11:53:59.000,342,11138089,7085,0,1765194838,13155.562380159994,28076.898307769996,53285.682390480004 2025-12-08,11:54:00.000,342,11138081,7165,0,1765194839,13155.535434919999,24847.663658250007,53285.60553216001 2025-12-08,11:54:01.000,342,11138015,7045,0,1765194840,13155.515225989999,24847.649559989994,53285.752261680005 2025-12-08,11:54:02.000,342,11138061,8365,0,1765194841,13155.596061709999,28538.249768010006,53285.7592488 2025-12-08,11:54:03.000,342,11138034,7765,0,1765194842,13155.60953432999,22540.990946610007,53285.6195064 2025-12-08,11:54:04.000,342,11138043,7165,0,1765194843,13155.596061709999,33151.57404390001,53285.56360944 2025-12-08,11:54:05.000,342,11138125,7005,0,1765194844,13155.602798019994,35458.260853800006,53285.6195064 2025-12-08,11:54:06.000,342,11138169,7205,0,1765194845,13155.56911646999,27154.160141639994,53285.6195064 2025-12-08,11:54:07.000,342,11138095,7165,0,1765194846,13155.61627064,26231.562958110007,53285.67540336001 2025-12-08,11:54:08.000,342,11138139,7005,0,1765194847,13155.562380159994,26692.93556574,53285.64046776 2025-12-08,11:54:10.000,342,11138064,7565,0,1765194849,13155.54890753999,29460.896295450002,53285.66142912 2025-12-08,11:54:11.000,342,11137999,7285,0,1765194850,13155.562380159994,30383.563970279996,53285.6893776 2025-12-08,11:54:12.000,342,11138101,6765,0,1765194851,13155.575852779999,33151.57404390001,53285.69636472001 2025-12-08,11:54:13.000,342,11138122,6605,0,1765194852,13155.555643849999,29460.952688489997,53285.6893776 2025-12-08,11:54:14.000,342,11138086,7765,0,1765194853,13155.596061709999,33151.52469999,53285.71033896 2025-12-08,11:54:15.000,342,11138130,6965,0,1765194854,13155.582589089994,34074.26286612,53285.66841624 2025-12-08,11:54:16.000,342,11138185,7085,0,1765194855,13155.575852779999,27615.666682740004,53285.703351840006 2025-12-08,11:54:17.000,342,11138040,6645,0,1765194856,13155.58932539999,32690.307173220004,53285.62649352001 2025-12-08,11:54:18.000,342,11138019,7445,0,1765194857,13155.62974325999,29460.945639359998,53285.64745488001 2025-12-08,11:54:19.000,342,11138167,7005,0,1765194858,13155.562380159994,28538.31321018,53285.64046776 2025-12-08,11:54:21.000,342,11138025,7005,0,1765194860,13155.575852779999,25308.965774580007,53285.682390480004 2025-12-08,11:54:22.000,342,11138149,7925,0,1765194861,13155.623006949994,28076.954700810005,53285.50072536 2025-12-08,11:54:23.000,342,11138021,7205,0,1765194862,13155.528698609989,34535.48744202001,53285.72431320001 2025-12-08,11:54:24.000,342,11138096,7365,0,1765194863,13155.56911646999,29922.275952209995,53285.64046776 2025-12-08,11:54:25.000,342,11138065,7484,0,1765194864,13155.54890753999,28999.558933470005,53285.60553216001 2025-12-08,11:54:26.000,342,11138141,8125,0,1765194865,13155.54890753999,29460.882197190003,53285.59854504 2025-12-08,11:54:27.000,342,11138085,7285,0,1765194866,13155.58932539999,29460.92449197,53285.66142912 2025-12-08,11:54:28.000,342,11138049,6925,0,1765194867,13155.60953432999,30383.50757724,53285.57758368001 2025-12-08,11:54:29.000,342,11138068,7484,0,1765194868,13155.575852779999,31306.203448590008,53285.64745488001 2025-12-08,11:54:30.000,342,11138075,8125,0,1765194869,13155.56911646999,32228.88522168,53285.59155792 2025-12-08,11:54:32.000,342,11138102,7405,0,1765194871,13155.575852779999,30844.894283129994,53285.682390480004 2025-12-08,11:54:33.000,342,11138055,7365,0,1765194872,13155.562380159994,31767.477368399996,53285.6195064 2025-12-08,11:54:34.000,342,11138126,6565,0,1765194873,13155.58932539999,31306.28098902,53285.633480640005 2025-12-08,11:54:35.000,342,11138053,7245,0,1765194874,13155.62974325999,31306.196399459994,53285.62649352001 2025-12-08,11:54:36.000,342,11138133,7365,0,1765194875,13155.58932539999,31306.238694240004,53285.66841624 2025-12-08,11:54:37.000,342,11138023,7125,0,1765194876,13155.562380159994,32690.349468,53285.60553216001 2025-12-08,11:54:38.000,342,11138023,8085,0,1765194877,13155.596061709999,30383.585117669994,53285.584570800005 2025-12-08,11:54:39.000,342,11137995,7045,0,1765194878,13155.582589089994,31306.182301199995,53285.56360944 2025-12-08,11:54:40.000,342,11138078,7645,0,1765194879,13155.535434919999,32228.955712979994,53285.69636472001 2025-12-08,11:54:41.000,342,11138083,7285,0,1765194880,13155.555643849999,31306.252792500003,53285.59155792 2025-12-08,11:54:43.000,342,11138134,7484,0,1765194882,13155.602798019994,30844.915430520006,53285.67540336001 2025-12-08,11:54:44.000,342,11138048,7605,0,1765194883,13155.582589089994,29922.290050469994,53285.62649352001 2025-12-08,11:54:45.000,342,11138185,7365,0,1765194884,13155.596061709999,25770.310185690003,53285.62649352001 2025-12-08,11:54:46.000,342,11138167,6925,0,1765194885,13155.555643849999,31767.569007090002,53285.62649352001 2025-12-08,11:54:47.000,342,11138144,7605,0,1765194886,13155.562380159994,31767.569007090002,53285.59155792 2025-12-08,11:54:48.000,342,11137999,7965,0,1765194887,13155.562380159994,33151.63043694,53285.69636472001 2025-12-08,11:54:49.000,342,11138086,6525,0,1765194888,13155.575852779999,28076.884209509997,53285.61251928 2025-12-08,11:54:50.000,342,11138063,7285,0,1765194889,13155.596061709999,23002.349455980002,53285.59155792 2025-12-08,11:54:51.000,342,11138131,7125,0,1765194890,13155.56911646999,28999.594179120002,53285.61251928 2025-12-08,11:54:52.000,342,11138145,7245,0,1765194891,13155.575852779999,32228.89931994,53285.584570800005 2025-12-08,11:54:54.000,342,11138076,6765,0,1765194893,13155.535434919999,29922.311197860006,53285.584570800005 2025-12-08,11:54:55.000,342,11138033,7325,0,1765194894,13155.528698609989,29922.275952209995,53285.67540336001 2025-12-08,11:54:56.000,342,11138036,6765,0,1765194895,13155.575852779999,24847.656609120007,53285.60553216001 2025-12-08,11:54:57.000,342,11138142,7445,0,1765194896,13155.575852779999,34074.29106264,53285.56360944 2025-12-08,11:54:58.000,342,11138021,7125,0,1765194897,13155.555643849999,25308.958725450007,53285.584570800005 2025-12-08,11:54:59.000,342,11138067,7165,0,1765194898,13155.58932539999,28538.256817140005,53285.584570800005 2025-12-08,11:55:00.000,342,11138121,8245,0,1765194899,13155.54890753999,28076.975848200003,53285.61251928 2025-12-08,11:55:01.000,342,11138132,6645,0,1765194900,13155.508489679989,28999.671719549995,53285.62649352001 2025-12-08,11:55:02.000,342,11138102,6725,0,1765194901,13155.555643849999,31767.625400129997,53285.682390480004 2025-12-08,11:55:03.000,342,11138152,7685,0,1765194902,13155.528698609989,30844.950676170003,53285.633480640005 2025-12-08,11:55:05.000,342,11138169,8005,0,1765194904,13155.58932539999,27154.315222499994,53285.57758368001 2025-12-08,11:55:06.000,342,11138175,7805,0,1765194905,13155.596061709999,33613.04533935001,53285.64046776 2025-12-08,11:55:07.000,342,11137964,6805,0,1765194906,13155.555643849999,28538.29911192,53285.55662232001 2025-12-08,11:55:08.000,342,11137922,6885,0,1765194907,13155.58932539999,29922.198411780002,53285.633480640005 2025-12-08,11:55:09.000,342,11137924,6765,0,1765194908,13155.562380159994,27615.631437090007,53285.66841624 2025-12-08,11:55:10.000,342,11138020,6805,0,1765194909,13155.56911646999,28999.678768679994,53285.59155792 2025-12-08,11:55:11.000,342,11137985,8125,0,1765194910,13155.528698609989,29461.023179790005,53285.66841624 2025-12-08,11:55:12.000,342,11138135,7965,0,1765194911,13155.528698609989,31767.639498389995,53285.64046776 2025-12-08,11:55:13.000,342,11138098,6725,0,1765194912,13155.461335509994,25309.03626588,53285.6893776 2025-12-08,11:55:14.000,342,11138065,7765,0,1765194913,13155.542171229994,26692.96376226,53285.64046776 2025-12-08,11:55:16.000,342,11138118,6525,0,1765194915,13155.474808129999,27154.329320760007,53285.71732608 2025-12-08,11:55:17.000,342,11138105,7205,0,1765194916,13155.495017059999,30844.943627040004,53285.64046776 2025-12-08,11:55:18.000,342,11138102,7685,0,1765194917,13155.542171229994,28077.053388629996,53285.60553216001 2025-12-08,11:55:19.000,342,11138064,7725,0,1765194918,13155.495017059999,28999.706965200006,53285.6893776 2025-12-08,11:55:20.000,342,11138155,7885,0,1765194919,13155.542171229994,27615.645535350006,53285.66841624 2025-12-08,11:55:21.000,342,11138053,8125,0,1765194920,13155.515225989999,34996.95168834001,53285.66841624 2025-12-08,11:55:22.000,342,11138114,7685,0,1765194921,13155.468071819989,31767.667694910007,53285.66142912 2025-12-08,11:55:23.000,342,11138099,7205,0,1765194922,13155.56911646999,24847.677756510006,53285.5496352 2025-12-08,11:55:24.000,342,11138201,7005,0,1765194923,13155.528698609989,32690.300124090005,53285.584570800005 2025-12-08,11:55:25.000,342,11138183,7245,0,1765194924,13155.528698609989,29922.297099600008,53285.61251928 2025-12-08,11:55:27.000,342,11138046,6605,0,1765194926,13155.414181339998,30844.929528780005,53285.535660960006 2025-12-08,11:55:28.000,342,11138155,8165,0,1765194927,13155.461335509994,30383.662658100002,53285.584570800005 2025-12-08,11:55:29.000,342,11138047,7045,0,1765194928,13155.501753369994,34535.670719400005,53285.57758368001 2025-12-08,11:55:30.000,342,11137936,7405,0,1765194929,13155.575852779999,28999.699916070007,53285.54264808 2025-12-08,11:55:31.000,342,11138065,7085,0,1765194930,13155.521962299994,30844.99297095,53285.584570800005 2025-12-08,11:55:32.000,342,11138043,7925,0,1765194931,13155.441126579994,28076.989946460002,53285.682390480004 2025-12-08,11:55:33.000,342,11138170,7484,0,1765194932,13155.474808129999,29922.297099600008,53285.56360944 2025-12-08,11:55:34.000,342,11138105,7205,0,1765194933,13155.515225989999,27615.666682740004,53285.59854504 2025-12-08,11:55:35.000,342,11138028,6525,0,1765194934,13155.481544439994,29461.016130660006,53285.55662232001 2025-12-08,11:55:36.000,342,11138194,6445,0,1765194935,13155.447862889989,28999.692866940008,53285.52867384001 2025-12-08,11:55:38.000,342,11138179,7885,0,1765194937,13155.481544439994,29922.346443510003,53285.59854504 2025-12-08,11:55:39.000,342,11138156,6685,0,1765194938,13155.535434919999,24386.347443659994,53285.59155792 2025-12-08,11:55:40.000,342,11138184,7445,0,1765194939,13155.488280749989,28076.961749940005,53285.57758368001 2025-12-08,11:55:41.000,342,11138130,7525,0,1765194940,13155.528698609989,26231.64754767,53285.59155792 2025-12-08,11:55:42.000,342,11138101,7045,0,1765194941,13155.461335509994,26693.11179399,53285.55662232001 2025-12-08,11:55:43.000,342,11138125,7885,0,1765194942,13155.521962299994,28077.074536019994,53285.5496352 2025-12-08,11:55:44.000,342,11138048,7405,0,1765194943,13155.501753369994,30383.5216755,53285.6195064 2025-12-08,11:55:45.000,342,11138097,7245,0,1765194944,13155.461335509994,26692.907369220004,53285.66841624 2025-12-08,11:55:46.000,342,11138093,7005,0,1765194945,13155.542171229994,32229.04030254,53285.72431320001 2025-12-08,11:55:47.000,342,11138155,7645,0,1765194946,13155.508489679989,30383.648559840003,53285.56360944 2025-12-08,11:55:49.000,342,11137870,7245,0,1765194948,13155.495017059999,32690.321271480003,53285.62649352001 2025-12-08,11:55:50.000,342,11137934,6805,0,1765194949,13155.461335509994,27154.294075109996,53285.65444200001 2025-12-08,11:55:51.000,342,11137868,7525,0,1765194950,13155.508489679989,27154.322271629993,53285.633480640005 2025-12-08,11:55:52.000,342,11138008,7765,0,1765194951,13155.515225989999,28999.692866940008,53285.66841624 2025-12-08,11:55:53.000,342,11137924,7365,0,1765194952,13155.521962299994,30845.007069209998,53285.59854504 2025-12-08,11:55:54.000,342,11137928,6645,0,1765194953,13155.528698609989,23925.024179939996,53285.62649352001 2025-12-08,11:55:55.000,342,11138169,7125,0,1765194954,13155.542171229994,28076.968799070004,53285.60553216001 2025-12-08,11:55:56.000,342,11138152,6645,0,1765194955,13155.515225989999,27615.71602665,53285.66841624 2025-12-08,11:55:57.000,342,11138067,6925,0,1765194956,13155.501753369994,30845.00002008,53285.50771248001 2025-12-08,11:55:58.000,342,11138046,6565,0,1765194957,13155.495017059999,28538.369603219995,53285.48675112001 2025-12-08,11:56:00.000,342,11138120,7685,0,1765194959,13155.468071819989,29922.360541770002,53285.54264808 2025-12-08,11:56:01.000,342,11138171,8285,0,1765194960,13155.481544439994,25309.085609789996,53285.633480640005 2025-12-08,11:56:02.000,342,11138101,7925,0,1765194961,13155.468071819989,31767.681793170006,53285.5496352 2025-12-08,11:56:03.000,342,11138077,8005,0,1765194962,13155.481544439994,28999.61532651,53285.60553216001 2025-12-08,11:56:04.000,342,11138015,8045,0,1765194963,13155.508489679989,29460.959737619996,53285.61251928 2025-12-08,11:56:05.000,342,11138072,7685,0,1765194964,13155.468071819989,28076.975848200003,53285.64046776 2025-12-08,11:56:06.000,342,11138026,6525,0,1765194965,13155.468071819989,33613.017142829995,53285.61251928 2025-12-08,11:56:07.000,342,11138147,7125,0,1765194966,13155.508489679989,25770.33133308,53285.6195064 2025-12-08,11:56:08.000,342,11138083,7925,0,1765194967,13155.461335509994,25770.310185690003,53285.60553216001 2025-12-08,11:56:09.000,342,11138056,6685,0,1765194968,13155.461335509994,29460.854000670006,53285.56360944 2025-12-08,11:56:11.000,342,11138113,6885,0,1765194970,13155.454599199998,27615.666682740004,53285.60553216001 2025-12-08,11:56:12.000,342,11138174,7605,0,1765194971,13155.447862889989,32228.983909500006,53285.60553216001 2025-12-08,11:56:13.000,342,11138096,7405,0,1765194972,13155.481544439994,27154.435057709998,53285.67540336001 2025-12-08,11:56:14.000,342,11138132,6925,0,1765194973,13155.488280749989,27615.652584480005,53285.682390480004 2025-12-08,11:56:15.000,342,11138216,7645,0,1765194974,13155.488280749989,30383.627412450005,53285.57758368001 2025-12-08,11:56:16.000,342,11138131,7205,0,1765194975,13155.515225989999,28538.277964530003,53285.584570800005 2025-12-08,11:56:17.000,342,11138135,7245,0,1765194976,13155.495017059999,28538.355504959996,53285.66142912 2025-12-08,11:56:18.000,342,11138025,7925,0,1765194977,13155.508489679989,28538.29911192,53285.69636472001 2025-12-08,11:56:19.000,342,11138215,7965,0,1765194978,13155.501753369994,34996.958737470006,53285.633480640005 2025-12-08,11:56:20.000,342,11138153,7205,0,1765194979,13155.535434919999,26692.970811389998,53285.59854504 2025-12-08,11:56:22.000,342,11138050,7325,0,1765194981,13155.454599199998,25308.979872840006,53285.65444200001 2025-12-08,11:56:23.000,342,11138208,6845,0,1765194982,13155.501753369994,27615.71602665,53285.59854504 2025-12-08,11:56:24.000,342,11138094,7565,0,1765194983,13155.501753369994,32228.990958630005,53285.65444200001 2025-12-08,11:56:25.000,342,11138044,6805,0,1765194984,13155.56911646999,25770.35248047,53285.59854504 2025-12-08,11:56:26.000,342,11138070,7484,0,1765194985,13155.542171229994,30845.042314859995,53285.60553216001 2025-12-08,11:56:27.000,342,11138176,7285,0,1765194986,13155.535434919999,31306.393775100005,53285.6195064 2025-12-08,11:56:28.000,342,11138107,7085,0,1765194987,13155.501753369994,31767.688842300005,53285.64046776 2025-12-08,11:56:29.000,342,11138104,7484,0,1765194988,13155.508489679989,27615.793567080007,53285.55662232001 2025-12-08,11:56:30.000,342,11138096,7645,0,1765194989,13155.521962299994,26693.069499210003,53285.62649352001 2025-12-08,11:56:31.000,342,11138121,7085,0,1765194990,13155.535434919999,25309.02216762,53285.61251928 2025-12-08,11:56:33.000,342,11138151,7925,0,1765194992,13155.535434919999,29922.332345250004,53285.59155792 2025-12-08,11:56:34.000,342,11138136,6885,0,1765194993,13155.488280749989,32690.293074960005,53285.67540336001 2025-12-08,11:56:35.000,342,11138234,6645,0,1765194994,13155.488280749989,31767.653596649994,53285.66142912 2025-12-08,11:56:36.000,342,11138210,6565,0,1765194995,13155.575852779999,32229.04030254,53285.584570800005 2025-12-08,11:56:37.000,342,11138086,7484,0,1765194996,13155.575852779999,29922.318246990006,53285.584570800005 2025-12-08,11:56:38.000,342,11138178,6605,0,1765194997,13155.542171229994,30383.719051139997,53285.60553216001 2025-12-08,11:56:39.000,342,11138104,7765,0,1765194998,13155.535434919999,28999.671719549995,53285.64745488001 2025-12-08,11:56:40.000,342,11138146,7445,0,1765194999,13155.54890753999,28076.975848200003,53285.703351840006 2025-12-08,11:56:41.000,342,11138047,7085,0,1765195000,13155.521962299994,24847.74824781,53285.71732608 2025-12-08,11:56:42.000,342,11138014,7525,0,1765195001,13155.501753369994,31767.653596649994,53285.64745488001 2025-12-08,11:56:44.000,342,11138143,7205,0,1765195003,13155.528698609989,31767.639498389995,53285.66142912 2025-12-08,11:56:45.000,342,11138062,7565,0,1765195004,13155.461335509994,31767.73113708,53285.71732608 2025-12-08,11:56:46.000,342,11138072,6685,0,1765195005,13155.454599199998,32228.976860370007,53285.62649352001 2025-12-08,11:56:47.000,342,11138134,7645,0,1765195006,13155.508489679989,30844.908381390007,53285.66841624 2025-12-08,11:56:48.000,342,11138137,7085,0,1765195007,13155.521962299994,27615.69487926,53285.73828744 2025-12-08,11:56:49.000,342,11138135,7165,0,1765195008,13155.495017059999,28538.31321018,53285.66841624 2025-12-08,11:56:50.000,342,11138156,7405,0,1765195009,13155.495017059999,27154.26587859,53285.6195064 2025-12-08,11:56:51.000,342,11138114,6645,0,1765195010,13155.495017059999,28076.99699559,53285.65444200001 2025-12-08,11:56:52.000,342,11138076,7045,0,1765195011,13155.521962299994,34535.56498245,53285.69636472001 2025-12-08,11:56:53.000,342,11138148,7685,0,1765195012,13155.508489679989,29460.9315411,53285.65444200001 2025-12-08,11:56:55.000,342,11138091,7005,0,1765195014,13155.528698609989,25770.274940040006,53285.64745488001 2025-12-08,11:56:56.000,342,11138036,7484,0,1765195015,13155.508489679989,34996.930540949994,53285.59854504 2025-12-08,11:56:57.000,342,11138102,6685,0,1765195016,13155.555643849999,28999.62942477,53285.62649352001 2025-12-08,11:56:58.000,342,11138110,7605,0,1765195017,13155.468071819989,28076.975848200003,53285.66142912 2025-12-08,11:56:59.000,342,11138058,6765,0,1765195018,13155.54890753999,31306.316234669997,53285.69636472001 2025-12-08,11:57:00.000,342,11138077,7525,0,1765195019,13155.495017059999,23925.003032549997,53285.64046776 2025-12-08,11:57:01.000,342,11138092,7525,0,1765195020,13155.521962299994,26692.977860519997,53285.65444200001 2025-12-08,11:57:02.000,342,11138030,6565,0,1765195021,13155.515225989999,32228.990958630005,53285.67540336001 2025-12-08,11:57:03.000,342,11137983,7245,0,1765195022,13155.575852779999,31767.653596649994,53285.6195064 2025-12-08,11:57:04.000,342,11137981,6925,0,1765195023,13155.495017059999,27615.652584480005,53285.59155792 2025-12-08,11:57:06.000,342,11138030,7484,0,1765195025,13155.521962299994,28538.277964530003,53285.66142912 2025-12-08,11:57:07.000,342,11138128,7765,0,1765195026,13155.521962299994,29922.283001339994,53285.61251928 2025-12-08,11:57:08.000,342,11138060,7525,0,1765195027,13155.535434919999,34996.88119704,53285.64745488001 2025-12-08,11:57:09.000,342,11138050,6685,0,1765195028,13155.501753369994,27154.25178033,53285.62649352001 2025-12-08,11:57:10.000,342,11138000,6525,0,1765195029,13155.501753369994,29460.980885009994,53285.60553216001 2025-12-08,11:57:11.000,342,11138004,7405,0,1765195030,13155.528698609989,30845.014118339997,53285.56360944 2025-12-08,11:57:12.000,342,11138082,7525,0,1765195031,13155.515225989999,34074.319259159995,53285.67540336001 2025-12-08,11:57:13.000,342,11138065,7085,0,1765195032,13155.521962299994,28538.256817140005,53285.73130032 2025-12-08,11:57:14.000,342,11138046,7365,0,1765195033,13155.488280749989,28999.706965200006,53285.64046776 2025-12-08,11:57:15.000,342,11138130,7565,0,1765195034,13155.474808129999,30383.634461580004,53285.67540336001 2025-12-08,11:57:17.000,342,11138036,6845,0,1765195036,13155.58932539999,27615.673731870003,53285.6893776 2025-12-08,11:57:18.000,342,11138136,6685,0,1765195037,13155.495017059999,25770.394775249995,53285.682390480004 2025-12-08,11:57:19.000,342,11138015,7925,0,1765195038,13155.542171229994,29460.945639359998,53285.584570800005 2025-12-08,11:57:20.000,342,11138011,7765,0,1765195039,13155.54890753999,28077.03224124,53285.67540336001 2025-12-08,11:57:21.000,342,11138063,7005,0,1765195040,13155.501753369994,29922.339394380004,53285.64745488001 2025-12-08,11:57:22.000,342,11138071,8045,0,1765195041,13155.542171229994,27154.343419020006,53285.59854504 2025-12-08,11:57:23.000,342,11138171,7845,0,1765195042,13155.488280749989,29922.416934809997,53285.6893776 2025-12-08,11:57:24.000,342,11138127,7125,0,1765195043,13155.535434919999,31306.316234669997,53285.633480640005 2025-12-08,11:57:25.000,342,11138072,7645,0,1765195044,13155.481544439994,32229.06849906,53285.584570800005 2025-12-08,11:57:26.000,342,11138086,7605,0,1765195045,13155.495017059999,26693.083597470002,53285.57758368001 2025-12-08,11:57:28.000,342,11138094,7365,0,1765195047,13155.495017059999,28076.982897330003,53285.6893776 2025-12-08,11:57:29.000,342,11138084,7885,0,1765195048,13155.515225989999,32229.082597319997,53285.633480640005 2025-12-08,11:57:30.000,342,11138104,7845,0,1765195049,13155.515225989999,29922.290050469994,53285.65444200001 2025-12-08,11:57:31.000,342,11138134,7525,0,1765195050,13155.501753369994,27154.301124239995,53285.6195064 2025-12-08,11:57:32.000,342,11138131,7885,0,1765195051,13155.508489679989,31767.625400129997,53285.57059656 2025-12-08,11:57:33.000,342,11138121,7965,0,1765195052,13155.468071819989,24386.396787570004,53285.61251928 2025-12-08,11:57:34.000,342,11138160,7605,0,1765195053,13155.582589089994,26693.055400950005,53285.55662232001 2025-12-08,11:57:35.000,342,11138114,7645,0,1765195054,13155.562380159994,27615.645535350006,53285.65444200001 2025-12-08,11:57:36.000,342,11138110,7645,0,1765195055,13155.528698609989,29922.339394380004,53285.66841624 2025-12-08,11:57:37.000,342,11138093,8085,0,1765195056,13155.562380159994,32690.34241887,53285.64046776 2025-12-08,11:57:39.000,342,11138057,7165,0,1765195058,13155.481544439994,26231.66164593,53285.62649352001 2025-12-08,11:57:40.000,342,11138099,8165,0,1765195059,13155.495017059999,27154.25178033,53285.54264808 2025-12-08,11:57:41.000,342,11137987,8085,0,1765195060,13155.488280749989,29922.297099600008,53285.66142912 2025-12-08,11:57:42.000,342,11138109,8005,0,1765195061,13155.495017059999,30383.719051139997,53285.74527456001 2025-12-08,11:57:43.000,342,11138065,8165,0,1765195062,13155.515225989999,34074.33335741999,53285.65444200001 2025-12-08,11:57:44.000,342,11138128,6845,0,1765195063,13155.521962299994,26693.034253560007,53285.64046776 2025-12-08,11:57:45.000,342,11138159,8205,0,1765195064,13155.495017059999,30383.620363320006,53285.62649352001 2025-12-08,11:57:46.000,342,11138167,7845,0,1765195065,13155.515225989999,29922.198411780002,53285.59155792 2025-12-08,11:57:47.000,342,11138098,7325,0,1765195066,13155.535434919999,33151.5035526,53285.55662232001 2025-12-08,11:57:48.000,342,11138070,7645,0,1765195067,13155.461335509994,30383.620363320006,53285.59854504 2025-12-08,11:57:50.000,342,11138181,8125,0,1765195069,13155.521962299994,30383.556921149997,53285.54264808 2025-12-08,11:57:51.000,342,11138097,7845,0,1765195070,13155.515225989999,29460.93859023,53285.64046776 2025-12-08,11:57:52.000,342,11138131,7965,0,1765195071,13155.508489679989,28999.62942477,53285.57059656 2025-12-08,11:57:53.000,342,11138114,7405,0,1765195072,13155.521962299994,30383.648559840003,53285.5496352 2025-12-08,11:57:54.000,342,11138112,7765,0,1765195073,13155.501753369994,30383.599215930008,53285.59854504 2025-12-08,11:57:55.000,342,11138153,8325,0,1765195074,13155.501753369994,30383.613314190006,53285.64745488001 2025-12-08,11:57:56.000,342,11138237,8165,0,1765195075,13155.454599199998,28538.285013660003,53285.57059656 2025-12-08,11:57:57.000,342,11138178,7405,0,1765195076,13155.501753369994,27615.638486220007,53285.59854504 2025-12-08,11:57:58.000,342,11138091,8005,0,1765195077,13155.495017059999,30383.578068539995,53285.57758368001 2025-12-08,11:57:59.000,342,11138061,8245,0,1765195078,13155.542171229994,28999.62942477,53285.59854504 2025-12-08,11:58:01.000,342,11138056,7525,0,1765195080,13155.508489679989,33151.58109303001,53285.56360944 2025-12-08,11:58:02.000,342,11138118,7484,0,1765195081,13155.515225989999,28538.221571489994,53285.59854504 2025-12-08,11:58:03.000,342,11138093,8125,0,1765195082,13155.508489679989,31306.316234669997,53285.55662232001 2025-12-08,11:58:04.000,342,11138105,7165,0,1765195083,13155.481544439994,27154.23063294,53285.57758368001 2025-12-08,11:58:05.000,342,11138180,7484,0,1765195084,13155.495017059999,28538.32025931,53285.60553216001 2025-12-08,11:58:06.000,342,11138160,7725,0,1765195085,13155.468071819989,31767.674744040007,53285.584570800005 2025-12-08,11:58:07.000,342,11138082,7845,0,1765195086,13155.488280749989,32690.250780179995,53285.55662232001 2025-12-08,11:58:08.000,342,11138121,8165,0,1765195087,13155.495017059999,31767.639498389995,53285.6195064 2025-12-08,11:58:09.000,342,11138043,7285,0,1765195088,13155.501753369994,28538.32730844,53285.50771248001 2025-12-08,11:58:10.000,342,11138070,7565,0,1765195089,13155.474808129999,30383.592166799994,53285.57059656 2025-12-08,11:58:12.000,342,11138141,8125,0,1765195091,13155.474808129999,28538.277964530003,53285.535660960006 2025-12-08,11:58:13.000,342,11138178,7565,0,1765195092,13155.481544439994,29461.0725237,53285.5496352 2025-12-08,11:58:14.000,342,11138184,7685,0,1765195093,13155.495017059999,28999.61532651,53285.57059656 2025-12-08,11:58:15.000,342,11138183,8205,0,1765195094,13155.474808129999,28999.60827738,53285.584570800005 2025-12-08,11:58:16.000,342,11138097,8085,0,1765195095,13155.528698609989,29922.346443510003,53285.6195064 2025-12-08,11:58:17.000,342,11138124,7245,0,1765195096,13155.461335509994,29461.002032400007,53285.56360944 2025-12-08,11:58:18.000,342,11138182,7484,0,1765195097,13155.508489679989,28999.749259980003,53285.57059656 2025-12-08,11:58:19.000,342,11138126,6845,0,1765195098,13155.521962299994,28076.954700810005,53285.60553216001 2025-12-08,11:58:20.000,342,11138125,8165,0,1765195099,13155.454599199998,30383.613314190006,53285.61251928 2025-12-08,11:58:21.000,342,11138107,7925,0,1765195100,13155.488280749989,28538.33435757,53285.59854504 2025-12-08,11:58:23.000,342,11138077,7845,0,1765195102,13155.474808129999,27615.624387959993,53285.59854504 2025-12-08,11:58:24.000,342,11138176,6925,0,1765195103,13155.434390269998,24386.234657580004,53285.61251928 2025-12-08,11:58:25.000,342,11138134,7525,0,1765195104,13155.441126579994,28999.573031730004,53285.5496352 2025-12-08,11:58:26.000,342,11138228,7445,0,1765195105,13155.414181339998,27154.308173369995,53285.5496352 2025-12-08,11:58:27.000,342,11138069,7925,0,1765195106,13155.414181339998,32229.026204280002,53285.59155792 2025-12-08,11:58:28.000,342,11138165,7965,0,1765195107,13155.407445029989,28076.968799070004,53285.59155792 2025-12-08,11:58:29.000,342,11138111,8285,0,1765195108,13155.420917649993,29460.980885009994,53285.60553216001 2025-12-08,11:58:30.000,342,11138131,8045,0,1765195109,13155.407445029989,27154.329320760007,53285.50771248001 2025-12-08,11:58:31.000,342,11138049,8165,0,1765195110,13155.420917649993,29922.261853949996,53285.56360944 2025-12-08,11:58:32.000,342,11138173,8085,0,1765195111,13155.474808129999,29922.275952209995,53285.57059656 2025-12-08,11:58:34.000,342,11138063,8085,0,1765195113,13155.434390269998,30844.922479650006,53285.59155792 2025-12-08,11:58:35.000,342,11138184,7484,0,1765195114,13155.407445029989,31306.28803815,53285.535660960006 2025-12-08,11:58:36.000,342,11138084,7605,0,1765195115,13155.447862889989,28077.053388629996,53285.59854504 2025-12-08,11:58:37.000,342,11138142,7845,0,1765195116,13155.400708719993,31767.632449259996,53285.56360944 2025-12-08,11:58:38.000,342,11138090,7525,0,1765195117,13155.387236099989,30844.936577910004,53285.57059656 2025-12-08,11:58:39.000,342,11138149,7484,0,1765195118,13155.400708719993,28999.671719549995,53285.57059656 2025-12-08,11:58:40.000,342,11138103,8325,0,1765195119,13155.427653959989,28999.544835210007,53285.56360944 2025-12-08,11:58:41.000,342,11138143,8125,0,1765195120,13155.387236099989,29922.339394380004,53285.584570800005 2025-12-08,11:58:42.000,342,11138096,7565,0,1765195121,13155.380499789993,27154.329320760007,53285.535660960006 2025-12-08,11:58:43.000,342,11138129,8165,0,1765195122,13155.434390269998,32229.019155150003,53285.57059656 2025-12-08,11:58:45.000,342,11138176,7525,0,1765195124,13155.474808129999,29922.311197860006,53285.61251928 2025-12-08,11:58:46.000,342,11138253,7965,0,1765195125,13155.420917649993,25770.267890910007,53285.59155792 2025-12-08,11:58:47.000,342,11138114,7565,0,1765195126,13155.454599199998,28076.961749940005,53285.633480640005 2025-12-08,11:58:48.000,342,11138115,8205,0,1765195127,13155.441126579994,32690.314222350004,53285.584570800005 2025-12-08,11:58:49.000,342,11138055,7325,0,1765195128,13155.407445029989,33151.69387911,53285.535660960006 2025-12-08,11:58:50.000,342,11138027,8245,0,1765195129,13155.367027169988,28538.418947130005,53285.56360944 2025-12-08,11:58:51.000,342,11138092,7245,0,1765195130,13155.454599199998,28538.355504959996,53285.59854504 2025-12-08,11:58:52.000,342,11138104,7845,0,1765195131,13155.414181339998,30844.943627040004,53285.49373824 2025-12-08,11:58:53.000,342,11138117,8165,0,1765195132,13155.420917649993,28538.31321018,53285.535660960006 2025-12-08,11:58:54.000,342,11138176,6925,0,1765195133,13155.427653959989,32690.278976700007,53285.535660960006 2025-12-08,11:58:56.000,342,11138051,8045,0,1765195135,13155.420917649993,27615.71602665,53285.514699600004 2025-12-08,11:58:57.000,342,11138167,7965,0,1765195136,13155.441126579994,28999.60827738,53285.43784128001 2025-12-08,11:58:58.000,342,11138046,7565,0,1765195137,13155.461335509994,27154.378664670003,53285.54264808 2025-12-08,11:58:59.000,342,11138055,8365,0,1765195138,13155.461335509994,23463.616326660005,53285.514699600004 2025-12-08,11:59:00.000,342,11138175,7965,0,1765195139,13155.414181339998,31306.224595980006,53285.4448284 2025-12-08,11:59:01.000,342,11138066,7645,0,1765195140,13155.447862889989,33151.538798249996,53285.4448284 2025-12-08,11:59:02.000,342,11138113,7805,0,1765195141,13155.427653959989,27154.272927719998,53285.57059656 2025-12-08,11:59:03.000,342,11137970,7645,0,1765195142,13155.441126579994,28076.982897330003,53285.56360944 2025-12-08,11:59:04.000,342,11138177,8325,0,1765195143,13155.447862889989,33613.010093699995,53285.48675112001 2025-12-08,11:59:05.000,342,11138082,7605,0,1765195144,13155.488280749989,27615.666682740004,53285.5496352 2025-12-08,11:59:07.000,342,11138118,7605,0,1765195146,13155.400708719993,28538.33435757,53285.55662232001 2025-12-08,11:59:08.000,342,11138138,7645,0,1765195147,13155.501753369994,27154.287025979997,53285.52168672 2025-12-08,11:59:09.000,342,11138124,7805,0,1765195148,13155.414181339998,27615.659633610005,53285.55662232001 2025-12-08,11:59:10.000,342,11138158,7484,0,1765195149,13155.407445029989,29922.23365743,53285.49373824 2025-12-08,11:59:11.000,342,11138129,8045,0,1765195150,13155.447862889989,24386.312198009997,53285.50771248001 2025-12-08,11:59:12.000,342,11138161,8005,0,1765195151,13155.454599199998,28076.926504289993,53285.52867384001 2025-12-08,11:59:13.000,342,11138007,8005,0,1765195152,13155.461335509994,27154.294075109996,53285.52867384001 2025-12-08,11:59:14.000,342,11138194,6965,0,1765195153,13155.387236099989,28999.580080860003,53285.56360944 2025-12-08,11:59:15.000,342,11138079,8285,0,1765195154,13155.461335509994,27615.638486220007,53285.535660960006 2025-12-08,11:59:16.000,342,11138100,7405,0,1765195155,13155.447862889989,27154.371615540003,53285.50771248001 2025-12-08,11:59:18.000,342,11138149,8085,0,1765195157,13155.407445029989,29922.318246990006,53285.52867384001 2025-12-08,11:59:19.000,342,11138082,7484,0,1765195158,13155.495017059999,28076.982897330003,53285.60553216001 2025-12-08,11:59:20.000,342,11138112,7685,0,1765195159,13155.393972409998,29922.360541770002,53285.54264808 2025-12-08,11:59:21.000,342,11138164,7525,0,1765195160,13155.447862889989,29922.360541770002,53285.49373824 2025-12-08,11:59:22.000,342,11138019,8125,0,1765195161,13155.461335509994,31767.695891430005,53285.535660960006 2025-12-08,11:59:23.000,342,11138084,7565,0,1765195162,13155.447862889989,27615.652584480005,53285.61251928 2025-12-08,11:59:24.000,342,11138097,8205,0,1765195163,13155.447862889989,29922.318246990006,53285.584570800005 2025-12-08,11:59:25.000,342,11138224,7405,0,1765195164,13155.447862889989,28538.348455829997,53285.4448284 2025-12-08,11:59:26.000,342,11138111,8205,0,1765195165,13155.488280749989,28999.742210850003,53285.55662232001 2025-12-08,11:59:27.000,342,11138123,7925,0,1765195166,13155.468071819989,30845.00002008,53285.55662232001 2025-12-08,11:59:29.000,342,11138119,7165,0,1765195168,13155.461335509994,28999.706965200006,53285.535660960006 2025-12-08,11:59:30.000,342,11138147,8125,0,1765195169,13155.501753369994,33612.91845501,53285.56360944 2025-12-08,11:59:31.000,342,11138090,7725,0,1765195170,13155.508489679989,28999.580080860003,53285.4448284 2025-12-08,11:59:32.000,342,11138121,8045,0,1765195171,13155.488280749989,31306.43606988,53285.47277688 2025-12-08,11:59:33.000,342,11138145,8125,0,1765195172,13155.501753369994,32690.307173220004,53285.50771248001 2025-12-08,11:59:34.000,342,11138087,7445,0,1765195173,13155.461335509994,34074.305160899996,53285.43085416 2025-12-08,11:59:35.000,342,11138125,7845,0,1765195174,13155.468071819989,31767.625400129997,53285.47277688 2025-12-08,11:59:36.000,342,11137960,7565,0,1765195175,13155.468071819989,31767.60425274,53285.43784128001 2025-12-08,11:59:37.000,342,11138225,8205,0,1765195176,13155.508489679989,31306.30213641,53285.584570800005 2025-12-08,11:59:38.000,342,11138090,7405,0,1765195177,13155.501753369994,31767.561957960002,53285.56360944 2025-12-08,11:59:40.000,342,11138223,7885,0,1765195179,13155.461335509994,30844.99297095,53285.57758368001 2025-12-08,11:59:41.000,342,11138170,7405,0,1765195180,13155.495017059999,29460.980885009994,53285.535660960006 2025-12-08,11:59:42.000,342,11138146,7845,0,1765195181,13155.501753369994,28076.884209509997,53285.535660960006 2025-12-08,11:59:43.000,342,11138100,7685,0,1765195182,13155.535434919999,37303.55390868,53285.55662232001 2025-12-08,11:59:44.000,342,11138124,6805,0,1765195183,13155.501753369994,28076.940602550007,53285.52867384001 2025-12-08,11:59:45.000,342,11138132,7765,0,1765195184,13155.468071819989,32229.005056890004,53285.61251928 2025-12-08,11:59:46.000,342,11138174,7525,0,1765195185,13155.488280749989,29922.37464003,53285.5496352 2025-12-08,11:59:47.000,342,11138125,8205,0,1765195186,13155.515225989999,26231.675744189997,53285.6195064 2025-12-08,11:59:48.000,342,11138148,7525,0,1765195187,13155.474808129999,33612.96779892,53285.57758368001 2025-12-08,11:59:49.000,342,11138122,6925,0,1765195188,13155.495017059999,31306.28098902,53285.66142912 2025-12-08,11:59:51.000,342,11138030,7484,0,1765195190,13155.508489679989,33151.51765086,53285.514699600004 2025-12-08,11:59:52.000,342,11138086,7805,0,1765195191,13155.468071819989,31767.660645779994,53285.55662232001 2025-12-08,11:59:53.000,342,11138096,7405,0,1765195192,13155.495017059999,32690.271927570007,53285.62649352001 2025-12-08,11:59:54.000,342,11138163,7445,0,1765195193,13155.501753369994,30383.67675636,53285.584570800005 2025-12-08,11:59:55.000,342,11138145,8085,0,1765195194,13155.447862889989,29461.023179790005,53285.59854504 2025-12-08,11:59:56.000,342,11138089,8085,0,1765195195,13155.501753369994,32690.37061539,53285.66142912 2025-12-08,11:59:57.000,342,11138123,8125,0,1765195196,13155.528698609989,27154.287025979997,53285.60553216001 2025-12-08,11:59:58.000,342,11138208,7565,0,1765195197,13155.481544439994,25308.993971100004,53285.59854504 2025-12-08,11:59:59.000,342,11138088,7805,0,1765195198,13155.495017059999,28999.664670419996,53285.633480640005 2025-12-08,12:00:00.000,342,11138135,8205,0,1765195199,13155.468071819989,28999.721063460005,53285.59854504 2025-12-08,12:00:02.000,342,11138091,7645,0,1765195201,13155.508489679989,28538.355504959996,53285.66841624 2025-12-08,12:00:03.000,342,11138104,7645,0,1765195202,13155.454599199998,26692.96376226,53285.6195064 2025-12-08,12:00:04.000,342,11138212,6885,0,1765195203,13155.447862889989,27154.25882946,53285.69636472001 2025-12-08,12:00:05.000,342,11138165,8125,0,1765195204,13155.441126579994,30383.69085462,53285.703351840006 2025-12-08,12:00:06.000,342,11138006,7525,0,1765195205,13155.461335509994,28538.32730844,53285.60553216001 2025-12-08,12:00:07.000,342,11138192,7765,0,1765195206,13155.495017059999,28999.664670419996,53285.66841624 2025-12-08,12:00:08.000,342,11138076,7484,0,1765195207,13155.468071819989,29922.353492640003,53285.5496352 2025-12-08,12:00:09.000,342,11138137,8365,0,1765195208,13155.481544439994,29460.959737619996,53285.57059656 2025-12-08,12:00:10.000,342,11138140,7484,0,1765195209,13155.461335509994,30844.97887269,53285.64046776 2025-12-08,12:00:11.000,342,11138110,7445,0,1765195210,13155.461335509994,30844.97887269,53285.57059656 2025-12-08,12:00:13.000,342,11138243,8045,0,1765195212,13155.468071819989,25770.3595296,53285.61251928 2025-12-08,12:00:14.000,342,11138124,6765,0,1765195213,13155.434390269998,31306.316234669997,53285.584570800005 2025-12-08,12:00:15.000,342,11138130,7645,0,1765195214,13155.427653959989,29461.016130660006,53285.56360944 2025-12-08,12:00:16.000,342,11138127,8005,0,1765195215,13155.461335509994,34996.916442689995,53285.54264808 2025-12-08,12:00:17.000,342,11138163,7925,0,1765195216,13155.427653959989,27615.596191439996,53285.50771248001 2025-12-08,12:00:18.000,342,11138158,7645,0,1765195217,13155.414181339998,30383.556921149997,53285.55662232001 2025-12-08,12:00:19.000,342,11138182,7045,0,1765195218,13155.447862889989,28076.947651680006,53285.45880264001 2025-12-08,12:00:20.000,342,11138117,8165,0,1765195219,13155.488280749989,24847.642510859994,53285.56360944 2025-12-08,12:00:21.000,342,11138204,7525,0,1765195220,13155.420917649993,23463.609277530006,53285.6195064 2025-12-08,12:00:22.000,342,11138071,8285,0,1765195221,13155.393972409998,26231.66164593,53285.57059656 2025-12-08,12:00:24.000,342,11138135,8125,0,1765195223,13155.393972409998,28076.884209509997,53285.60553216001 2025-12-08,12:00:25.000,342,11138017,8005,0,1765195224,13155.461335509994,30845.007069209998,53285.56360944 2025-12-08,12:00:26.000,342,11137873,8005,0,1765195225,13155.447862889989,29460.92449197,53285.535660960006 2025-12-08,12:00:27.000,342,11137971,7685,0,1765195226,13155.420917649993,34996.99398312,53285.584570800005 2025-12-08,12:00:28.000,342,11138150,7645,0,1765195227,13155.393972409998,28999.735161720004,53285.6195064 2025-12-08,12:00:29.000,342,11138126,6485,0,1765195228,13155.407445029989,31767.660645779994,53285.64046776 2025-12-08,12:00:30.000,342,11138123,8125,0,1765195229,13155.481544439994,28077.03224124,53285.59854504 2025-12-08,12:00:31.000,342,11138178,7525,0,1765195230,13155.441126579994,28538.362554089996,53285.584570800005 2025-12-08,12:00:32.000,342,11138053,7965,0,1765195231,13155.495017059999,29922.261853949996,53285.633480640005 2025-12-08,12:00:33.000,342,11138157,7765,0,1765195232,13155.468071819989,29922.37464003,53285.61251928 2025-12-08,12:00:35.000,342,11138125,7205,0,1765195234,13155.447862889989,28077.01109385,53285.633480640005 2025-12-08,12:00:36.000,342,11138129,6965,0,1765195235,13155.481544439994,34074.24876786,53285.67540336001 2025-12-08,12:00:37.000,342,11138104,7525,0,1765195236,13155.414181339998,30844.943627040004,53285.584570800005 2025-12-08,12:00:38.000,342,11138230,7484,0,1765195237,13155.454599199998,32690.314222350004,53285.65444200001 2025-12-08,12:00:39.000,342,11138168,7285,0,1765195238,13155.414181339998,32228.934565589996,53285.66142912 2025-12-08,12:00:40.000,342,11138102,7645,0,1765195239,13155.434390269998,27154.343419020006,53285.64745488001 2025-12-08,12:00:41.000,342,11138219,6965,0,1765195240,13155.427653959989,31306.386725970006,53285.633480640005 2025-12-08,12:00:42.000,342,11138169,7005,0,1765195241,13155.434390269998,28538.362554089996,53285.57758368001 2025-12-08,12:00:43.000,342,11138066,6365,0,1765195242,13155.400708719993,30844.908381390007,53285.67540336001 2025-12-08,12:00:44.000,342,11138160,6805,0,1765195243,13155.481544439994,28999.61532651,53285.57758368001 2025-12-08,12:00:46.000,342,11138236,7645,0,1765195245,13155.474808129999,28076.989946460002,53285.57059656 2025-12-08,12:00:47.000,342,11138179,6765,0,1765195246,13155.447862889989,30383.592166799994,53285.55662232001 2025-12-08,12:00:48.000,342,11138064,6485,0,1765195247,13155.515225989999,28999.643523029998,53285.633480640005 2025-12-08,12:00:49.000,342,11138170,7845,0,1765195248,13155.501753369994,29922.37464003,53285.61251928 2025-12-08,12:00:50.000,342,11138143,8085,0,1765195249,13155.508489679989,34074.319259159995,53285.59854504 2025-12-08,12:00:51.000,342,11138235,7205,0,1765195250,13155.454599199998,27154.41391032,53285.57758368001 2025-12-08,12:00:52.000,342,11138160,7805,0,1765195251,13155.461335509994,31306.330332929996,53285.6195064 2025-12-08,12:00:53.000,342,11138092,6885,0,1765195252,13155.454599199998,33151.68682998,53285.65444200001 2025-12-08,12:00:54.000,342,11138086,6845,0,1765195253,13155.420917649993,29460.93859023,53285.57758368001 2025-12-08,12:00:55.000,342,11138099,7405,0,1765195254,13155.427653959989,31306.28803815,53285.65444200001 2025-12-08,12:00:57.000,342,11138091,7005,0,1765195256,13155.474808129999,27615.617338829994,53285.682390480004 2025-12-08,12:00:58.000,342,11138187,6965,0,1765195257,13155.454599199998,27615.69487926,53285.64046776 2025-12-08,12:00:59.000,342,11138200,7245,0,1765195258,13155.447862889989,25309.03626588,53285.55662232001 2025-12-08,12:01:00.000,342,11138133,7885,0,1765195259,13155.387236099989,28538.270915400004,53285.584570800005 2025-12-08,12:01:01.000,342,11138093,7965,0,1765195260,13155.407445029989,29922.339394380004,53285.65444200001 2025-12-08,12:01:02.000,342,11138158,6765,0,1765195261,13155.447862889989,30844.866086609996,53285.50072536 2025-12-08,12:01:03.000,342,11138154,7605,0,1765195262,13155.420917649993,29922.311197860006,53285.50072536 2025-12-08,12:01:04.000,342,11138122,7765,0,1765195263,13155.407445029989,26692.921467480002,53285.52168672 2025-12-08,12:01:05.000,342,11138177,8125,0,1765195264,13155.447862889989,27615.666682740004,53285.62649352001 2025-12-08,12:01:06.000,342,11138078,6525,0,1765195265,13155.427653959989,32690.34241887,53285.57059656 2025-12-08,12:01:08.000,342,11138070,6445,0,1765195267,13155.441126579994,30844.957725300002,53285.584570800005 2025-12-08,12:01:09.000,342,11138174,6885,0,1765195268,13155.474808129999,28999.6364739,53285.633480640005 2025-12-08,12:01:10.000,342,11138261,7325,0,1765195269,13155.414181339998,29922.3675909,53285.64745488001 2025-12-08,12:01:11.000,342,11138125,7245,0,1765195270,13155.427653959989,29460.945639359998,53285.60553216001 2025-12-08,12:01:12.000,342,11138164,7565,0,1765195271,13155.420917649993,28999.650572159997,53285.60553216001 2025-12-08,12:01:13.000,342,11138167,7885,0,1765195272,13155.427653959989,31767.59015448,53285.64745488001 2025-12-08,12:01:14.000,342,11138143,7965,0,1765195273,13155.367027169988,25308.923479799996,53285.584570800005 2025-12-08,12:01:15.000,342,11138099,8085,0,1765195274,13155.427653959989,31767.695891430005,53285.62649352001 2025-12-08,12:01:16.000,342,11138087,7125,0,1765195275,13155.414181339998,33151.67273172,53285.67540336001 2025-12-08,12:01:17.000,342,11137906,6645,0,1765195276,13155.427653959989,31306.224595980006,53285.64046776 2025-12-08,12:01:19.000,342,11137951,7285,0,1765195278,13155.387236099989,31767.519663180006,53285.64046776 2025-12-08,12:01:20.000,342,11138021,7965,0,1765195279,13155.393972409998,28999.61532651,53285.65444200001 2025-12-08,12:01:21.000,342,11138037,7125,0,1765195280,13155.420917649993,34535.663670270005,53285.66841624 2025-12-08,12:01:22.000,342,11138036,7645,0,1765195281,13155.407445029989,29922.360541770002,53285.52867384001 2025-12-08,12:01:23.000,342,11137936,6445,0,1765195282,13155.400708719993,28538.221571489994,53285.59155792 2025-12-08,12:01:24.000,342,11138007,7885,0,1765195283,13155.393972409998,28538.32730844,53285.584570800005 2025-12-08,12:01:25.000,342,11138050,6765,0,1765195284,13155.414181339998,26231.62640028,53285.59854504 2025-12-08,12:01:26.000,342,11138175,7885,0,1765195285,13155.447862889989,30383.69085462,53285.59155792 2025-12-08,12:01:27.000,342,11138209,7845,0,1765195286,13155.420917649993,28076.954700810005,53285.45181552 2025-12-08,12:01:28.000,342,11138020,7484,0,1765195287,13155.420917649993,31306.224595980006,53285.56360944 2025-12-08,12:01:30.000,342,11138059,7325,0,1765195289,13155.407445029989,27615.5397984,53285.61251928 2025-12-08,12:01:31.000,342,11138154,6525,0,1765195290,13155.407445029989,31767.618350999997,53285.48675112001 2025-12-08,12:01:32.000,342,11138145,7085,0,1765195291,13155.400708719993,33151.609289550004,53285.57758368001 2025-12-08,12:01:33.000,342,11138079,8045,0,1765195292,13155.447862889989,30383.51462637,53285.66142912 2025-12-08,12:01:34.000,342,11138136,7685,0,1765195293,13155.447862889989,26692.95671313,53285.64046776 2025-12-08,12:01:35.000,342,11138142,7405,0,1765195294,13155.414181339998,33612.911405880004,53285.64046776 2025-12-08,12:01:36.000,342,11138029,7805,0,1765195295,13155.414181339998,33151.66568259,53285.64745488001 2025-12-08,12:01:37.000,342,11138127,6925,0,1765195296,13155.427653959989,31306.231645110005,53285.54264808 2025-12-08,12:01:38.000,342,11138111,7885,0,1765195297,13155.427653959989,29922.360541770002,53285.59155792 2025-12-08,12:01:39.000,342,11138197,6965,0,1765195298,13155.407445029989,29460.91744284,53285.69636472001 2025-12-08,12:01:41.000,342,11138140,7405,0,1765195300,13155.427653959989,31306.238694240004,53285.67540336001 2025-12-08,12:01:42.000,342,11138173,6845,0,1765195301,13155.447862889989,27615.69487926,53285.633480640005 2025-12-08,12:01:43.000,342,11138104,7445,0,1765195302,13155.434390269998,26692.96376226,53285.64046776 2025-12-08,12:01:44.000,342,11138141,6965,0,1765195303,13155.441126579994,32228.857025160003,53285.62649352001 2025-12-08,12:01:45.000,342,11138163,7005,0,1765195304,13155.474808129999,29922.283001339994,53285.59854504 2025-12-08,12:01:46.000,342,11138161,7005,0,1765195305,13155.400708719993,29922.332345250004,53285.65444200001 2025-12-08,12:01:47.000,342,11138186,7405,0,1765195306,13155.380499789993,30845.098707900004,53285.584570800005 2025-12-08,12:01:48.000,342,11138226,7525,0,1765195307,13155.380499789993,35458.33839423,53285.56360944 2025-12-08,12:01:49.000,342,11138182,7525,0,1765195308,13155.367027169988,30844.901332260008,53285.59854504 2025-12-08,12:01:50.000,342,11138209,8245,0,1765195309,13155.400708719993,28999.706965200006,53285.52168672 2025-12-08,12:01:52.000,342,11138195,7645,0,1765195311,13155.454599199998,35919.668707079996,53285.57059656 2025-12-08,12:01:53.000,342,11138144,7365,0,1765195312,13155.373763479998,29461.037278050004,53285.60553216001 2025-12-08,12:01:54.000,342,11138175,8005,0,1765195313,13155.387236099989,28538.341406699998,53285.59854504 2025-12-08,12:01:55.000,342,11138045,8165,0,1765195314,13155.373763479998,28538.32730844,53285.633480640005 2025-12-08,12:01:56.000,342,11138070,7484,0,1765195315,13155.441126579994,28076.968799070004,53285.703351840006 2025-12-08,12:01:57.000,342,11138081,7165,0,1765195316,13155.360290859993,31767.780480989997,53285.57059656 2025-12-08,12:01:58.000,342,11138175,7125,0,1765195317,13155.393972409998,31306.316234669997,53285.59155792 2025-12-08,12:01:59.000,342,11138232,6685,0,1765195318,13155.414181339998,32228.920467329997,53285.59854504 2025-12-08,12:02:00.000,342,11138242,6885,0,1765195319,13155.340081929993,31767.618350999997,53285.59155792 2025-12-08,12:02:01.000,342,11138112,6645,0,1765195320,13155.387236099989,29922.304148730007,53285.50072536 2025-12-08,12:02:03.000,342,11138179,8325,0,1765195322,13155.333345619998,31767.632449259996,53285.59854504 2025-12-08,12:02:04.000,342,11138205,7005,0,1765195323,13155.380499789993,37303.589154329995,53285.584570800005 2025-12-08,12:02:05.000,342,11138255,7045,0,1765195324,13155.387236099989,33151.595191290005,53285.60553216001 2025-12-08,12:02:06.000,342,11138194,6445,0,1765195325,13155.393972409998,30844.99297095,53285.52867384001 2025-12-08,12:02:07.000,342,11138146,7725,0,1765195326,13155.400708719993,32690.391762779996,53285.61251928 2025-12-08,12:02:08.000,342,11138147,7125,0,1765195327,13155.427653959989,27154.378664670003,53285.633480640005 2025-12-08,12:02:09.000,342,11138187,7205,0,1765195328,13155.420917649993,31306.316234669997,53285.5496352 2025-12-08,12:02:10.000,342,11138249,7205,0,1765195329,13155.447862889989,28077.123879930004,53285.61251928 2025-12-08,12:02:11.000,342,11138150,6605,0,1765195330,13155.434390269998,29461.023179790005,53285.52867384001 2025-12-08,12:02:12.000,342,11138183,8165,0,1765195331,13155.353554549998,28999.580080860003,53285.50072536 2025-12-08,12:02:14.000,342,11138153,7005,0,1765195333,13155.360290859993,30383.627412450005,53285.59854504 2025-12-08,12:02:15.000,342,11138122,7565,0,1765195334,13155.393972409998,28538.33435757,53285.584570800005 2025-12-08,12:02:16.000,342,11138113,7005,0,1765195335,13155.367027169988,28538.285013660003,53285.59155792 2025-12-08,12:02:17.000,342,11138120,6725,0,1765195336,13155.380499789993,25308.979872840006,53285.5496352 2025-12-08,12:02:18.000,342,11138190,6605,0,1765195337,13155.346818239988,28538.31321018,53285.55662232001 2025-12-08,12:02:19.000,342,11138142,6805,0,1765195338,13155.353554549998,29922.311197860006,53285.49373824 2025-12-08,12:02:20.000,342,11138087,8205,0,1765195339,13155.373763479998,32690.300124090005,53285.61251928 2025-12-08,12:02:21.000,342,11138202,6445,0,1765195340,13155.380499789993,34535.5297368,53285.54264808 2025-12-08,12:02:22.000,342,11138164,7765,0,1765195341,13155.393972409998,30845.00002008,53285.54264808 2025-12-08,12:02:23.000,342,11138145,8045,0,1765195342,13155.387236099989,28999.728112590004,53285.52867384001 2025-12-08,12:02:25.000,342,11138091,7125,0,1765195344,13155.340081929993,29922.23365743,53285.54264808 2025-12-08,12:02:26.000,342,11138249,8005,0,1765195345,13155.387236099989,27154.350468150005,53285.59155792 2025-12-08,12:02:27.000,342,11138164,7525,0,1765195346,13155.387236099989,29922.311197860006,53285.61251928 2025-12-08,12:02:28.000,342,11138155,7885,0,1765195347,13155.353554549998,31306.238694240004,53285.57758368001 2025-12-08,12:02:29.000,342,11138177,7125,0,1765195348,13155.313136689998,26231.541810719995,53285.49373824 2025-12-08,12:02:30.000,342,11138109,7445,0,1765195349,13155.306400379988,28538.30616105,53285.55662232001 2025-12-08,12:02:31.000,342,11138100,7605,0,1765195350,13155.380499789993,30844.915430520006,53285.6195064 2025-12-08,12:02:32.000,342,11138151,8005,0,1765195351,13155.400708719993,36380.886233850004,53285.59155792 2025-12-08,12:02:33.000,342,11138110,6485,0,1765195352,13155.367027169988,28999.60122825,53285.6195064 2025-12-08,12:02:34.000,342,11137991,7805,0,1765195353,13155.387236099989,30844.887233999994,53285.514699600004 2025-12-08,12:02:36.000,342,11138164,7484,0,1765195355,13155.360290859993,31306.309185539998,53285.5496352 2025-12-08,12:02:37.000,342,11138124,7405,0,1765195356,13155.400708719993,28076.919455159994,53285.54264808 2025-12-08,12:02:38.000,342,11138074,7605,0,1765195357,13155.367027169988,28076.954700810005,53285.584570800005 2025-12-08,12:02:39.000,342,11138091,7845,0,1765195358,13155.340081929993,29461.016130660006,53285.52867384001 2025-12-08,12:02:40.000,342,11138140,7645,0,1765195359,13155.367027169988,28999.643523029998,53285.52168672 2025-12-08,12:02:41.000,342,11138210,7405,0,1765195360,13155.313136689998,29460.973835879995,53285.52168672 2025-12-08,12:02:42.000,342,11138093,8165,0,1765195361,13155.333345619998,27154.336369890007,53285.57758368001 2025-12-08,12:02:43.000,342,11138082,6685,0,1765195362,13155.340081929993,27615.659633610005,53285.49373824 2025-12-08,12:02:44.000,342,11138172,7484,0,1765195363,13155.279455139993,33613.010093699995,53285.45880264001 2025-12-08,12:02:45.000,342,11138080,7405,0,1765195364,13155.326609309988,29922.332345250004,53285.50072536 2025-12-08,12:02:47.000,342,11138230,7565,0,1765195366,13155.346818239988,26231.668695059998,53285.48675112001 2025-12-08,12:02:48.000,342,11138179,8045,0,1765195367,13155.360290859993,29461.058425440002,53285.514699600004 2025-12-08,12:02:49.000,342,11138142,7365,0,1765195368,13155.346818239988,28999.699916070007,53285.5496352 2025-12-08,12:02:50.000,342,11138146,6925,0,1765195369,13155.346818239988,32690.236681919996,53285.52168672 2025-12-08,12:02:51.000,342,11138165,7205,0,1765195370,13155.353554549998,31306.29508728,53285.59854504 2025-12-08,12:02:52.000,342,11138057,7165,0,1765195371,13155.346818239988,27615.666682740004,53285.465789760005 2025-12-08,12:02:53.000,342,11138089,7885,0,1765195372,13155.326609309988,31306.323283799997,53285.50771248001 2025-12-08,12:02:54.000,342,11138180,7525,0,1765195373,13155.319872999993,32690.286025830006,53285.50072536 2025-12-08,12:02:55.000,342,11138106,6685,0,1765195374,13155.346818239988,27154.343419020006,53285.55662232001 2025-12-08,12:02:56.000,342,11138175,7405,0,1765195375,13155.346818239988,33151.602240420005,53285.49373824 2025-12-08,12:02:58.000,342,11138110,6485,0,1765195377,13155.346818239988,30383.712002009997,53285.56360944 2025-12-08,12:02:59.000,342,11138197,7845,0,1765195378,13155.380499789993,29461.044327180003,53285.584570800005 2025-12-08,12:03:00.000,342,11138106,7165,0,1765195379,13155.319872999993,33151.707977369995,53285.50771248001 2025-12-08,12:03:01.000,342,11138094,6885,0,1765195380,13155.353554549998,30845.042314859995,53285.54264808 2025-12-08,12:03:02.000,342,11138034,6885,0,1765195381,13155.367027169988,29461.016130660006,53285.43784128001 2025-12-08,12:03:03.000,342,11138148,6605,0,1765195382,13155.373763479998,31767.660645779994,53285.52867384001 2025-12-08,12:03:04.000,342,11138051,7965,0,1765195383,13155.326609309988,32690.35651713,53285.50072536 2025-12-08,12:03:05.000,342,11138091,7005,0,1765195384,13155.367027169988,30383.754296789994,53285.50072536 2025-12-08,12:03:06.000,342,11138148,7285,0,1765195385,13155.373763479998,29922.346443510003,53285.52867384001 2025-12-08,12:03:07.000,342,11138013,7125,0,1765195386,13155.353554549998,32690.286025830006,53285.54264808 2025-12-08,12:03:09.000,342,11138055,7005,0,1765195388,13155.407445029989,29922.480376980006,53285.535660960006 2025-12-08,12:03:10.000,342,11138009,8005,0,1765195389,13155.400708719993,27154.470303359994,53285.5496352 2025-12-08,12:03:11.000,342,11138188,7525,0,1765195390,13155.380499789993,30845.007069209998,53285.57758368001 2025-12-08,12:03:12.000,342,11138096,7405,0,1765195391,13155.400708719993,24847.74119868,53285.52867384001 2025-12-08,12:03:13.000,342,11138133,7165,0,1765195392,13155.373763479998,26693.013106169994,53285.47277688 2025-12-08,12:03:14.000,342,11138063,7725,0,1765195393,13155.420917649993,24847.74824781,53285.47976400001 2025-12-08,12:03:15.000,342,11137929,7285,0,1765195394,13155.400708719993,30845.014118339997,53285.52168672 2025-12-08,12:03:16.000,342,11138167,7085,0,1765195395,13155.414181339998,28538.31321018,53285.49373824 2025-12-08,12:03:17.000,342,11138120,6485,0,1765195396,13155.400708719993,31306.421971620002,53285.43784128001 2025-12-08,12:03:18.000,342,11138091,7445,0,1765195397,13155.434390269998,37765.018155,53285.54264808 2025-12-08,12:03:20.000,342,11138134,7445,0,1765195399,13155.387236099989,32228.998007760005,53285.64745488001 2025-12-08,12:03:21.000,342,11138058,7565,0,1765195400,13155.461335509994,29922.198411780002,53285.633480640005 2025-12-08,12:03:22.000,342,11138047,8125,0,1765195401,13155.387236099989,33151.588142160006,53285.52168672 2025-12-08,12:03:23.000,342,11138088,6765,0,1765195402,13155.393972409998,30383.733149399995,53285.5496352 2025-12-08,12:03:24.000,342,11138092,6525,0,1765195403,13155.400708719993,25770.33838221,53285.584570800005 2025-12-08,12:03:25.000,342,11138064,6805,0,1765195404,13155.400708719993,27154.336369890007,53285.49373824 2025-12-08,12:03:26.000,342,11137989,8005,0,1765195405,13155.441126579994,29461.037278050004,53285.535660960006 2025-12-08,12:03:27.000,342,11138135,8005,0,1765195406,13155.434390269998,26693.139990509997,53285.584570800005 2025-12-08,12:03:28.000,342,11138012,7685,0,1765195407,13155.360290859993,31767.773431859998,53285.54264808 2025-12-08,12:03:29.000,342,11138235,8165,0,1765195408,13155.420917649993,25770.387726119996,53285.584570800005 2025-12-08,12:03:31.000,342,11138079,7005,0,1765195410,13155.468071819989,29922.402836549998,53285.5496352 2025-12-08,12:03:32.000,342,11138183,6925,0,1765195411,13155.441126579994,31306.365578580007,53285.50771248001 2025-12-08,12:03:33.000,342,11138118,6725,0,1765195412,13155.542171229994,32229.124892099993,53285.60553216001 2025-12-08,12:03:34.000,342,11138167,7925,0,1765195413,13155.474808129999,27615.687830130002,53285.57059656 2025-12-08,12:03:35.000,342,11138059,8005,0,1765195414,13155.501753369994,26693.10474486,53285.47976400001 2025-12-08,12:03:36.000,342,11138103,7005,0,1765195415,13155.501753369994,31306.379676840006,53285.50072536 2025-12-08,12:03:37.000,342,11138187,7285,0,1765195416,13155.474808129999,27615.73012491,53285.52867384001 2025-12-08,12:03:38.000,342,11138069,7205,0,1765195417,13155.488280749989,29922.332345250004,53285.4448284 2025-12-08,12:03:39.000,342,11138101,7205,0,1765195418,13155.441126579994,31306.323283799997,53285.47277688 2025-12-08,12:03:40.000,342,11138146,6605,0,1765195419,13155.468071819989,28999.587129990003,53285.60553216001 2025-12-08,12:03:42.000,342,11138119,7765,0,1765195421,13155.447862889989,24847.600216079998,53285.514699600004 2025-12-08,12:03:43.000,342,11138038,7685,0,1765195422,13155.447862889989,31306.351480319994,53285.38893144001 2025-12-08,12:03:44.000,342,11138109,7965,0,1765195423,13155.495017059999,27154.209485550004,53285.54264808 2025-12-08,12:03:45.000,342,11138220,7445,0,1765195424,13155.454599199998,29922.23365743,53285.57758368001 2025-12-08,12:03:46.000,342,11138176,7005,0,1765195425,13155.441126579994,30383.68380549,53285.64046776 2025-12-08,12:03:47.000,342,11138194,6645,0,1765195426,13155.488280749989,31767.625400129997,53285.584570800005 2025-12-08,12:03:48.000,342,11138184,7565,0,1765195427,13155.461335509994,33151.61633868,53285.56360944 2025-12-08,12:03:49.000,342,11138191,7125,0,1765195428,13155.461335509994,28999.742210850003,53285.62649352001 2025-12-08,12:03:50.000,342,11138160,6925,0,1765195429,13155.481544439994,29922.339394380004,53285.633480640005 2025-12-08,12:03:51.000,342,11138011,8325,0,1765195430,13155.474808129999,30844.859037479997,53285.65444200001 2025-12-08,12:03:53.000,342,11138236,7605,0,1765195432,13155.474808129999,28538.249768010006,53285.59155792 2025-12-08,12:03:54.000,342,11138151,7245,0,1765195433,13155.454599199998,30845.070511380007,53285.54264808 2025-12-08,12:03:55.000,342,11138148,7685,0,1765195434,13155.501753369994,31306.330332929996,53285.5496352 2025-12-08,12:03:56.000,342,11138155,8005,0,1765195435,13155.481544439994,31306.330332929996,53285.57758368001 2025-12-08,12:03:57.000,342,11138160,6445,0,1765195436,13155.474808129999,29460.875148060004,53285.62649352001 2025-12-08,12:03:58.000,342,11138069,7365,0,1765195437,13155.441126579994,31306.323283799997,53285.584570800005 2025-12-08,12:03:59.000,342,11138115,8245,0,1765195438,13155.454599199998,33612.91845501,53285.62649352001 2025-12-08,12:04:00.000,342,11138205,7245,0,1765195439,13155.414181339998,31306.316234669997,53285.57059656 2025-12-08,12:04:01.000,342,11137982,6565,0,1765195440,13155.387236099989,30844.943627040004,53285.59155792 2025-12-08,12:04:02.000,342,11138133,7085,0,1765195441,13155.407445029989,28077.01814298,53285.61251928 2025-12-08,12:04:04.000,342,11138094,6725,0,1765195443,13155.393972409998,32228.976860370007,53285.59155792 2025-12-08,12:04:05.000,342,11138134,7885,0,1765195444,13155.447862889989,30844.908381390007,53285.584570800005 2025-12-08,12:04:06.000,342,11138084,7484,0,1765195445,13155.414181339998,27154.301124239995,53285.52867384001 2025-12-08,12:04:07.000,342,11138156,6925,0,1765195446,13155.373763479998,30383.592166799994,53285.535660960006 2025-12-08,12:04:08.000,342,11138099,8005,0,1765195447,13155.373763479998,23463.771407520006,53285.57059656 2025-12-08,12:04:09.000,342,11138084,6725,0,1765195448,13155.427653959989,28077.046339499997,53285.52168672 2025-12-08,12:04:10.000,342,11138211,7885,0,1765195449,13155.441126579994,30383.648559840003,53285.52867384001 2025-12-08,12:04:11.000,342,11138079,7205,0,1765195450,13155.387236099989,27615.70897752,53285.54264808 2025-12-08,12:04:12.000,342,11138144,7285,0,1765195451,13155.454599199998,28999.735161720004,53285.5496352 2025-12-08,12:04:13.000,342,11138152,7445,0,1765195452,13155.454599199998,29460.945639359998,53285.59854504 2025-12-08,12:04:15.000,342,11138115,8205,0,1765195454,13155.400708719993,34535.75530896,53285.584570800005 2025-12-08,12:04:16.000,342,11138155,7045,0,1765195455,13155.407445029989,27154.350468150005,53285.60553216001 2025-12-08,12:04:17.000,342,11138128,7525,0,1765195456,13155.393972409998,28538.397799740007,53285.54264808 2025-12-08,12:04:18.000,342,11138231,8005,0,1765195457,13155.414181339998,28538.425996260004,53285.57758368001 2025-12-08,12:04:19.000,342,11138175,7965,0,1765195458,13155.393972409998,34997.01513051,53285.55662232001 2025-12-08,12:04:20.000,342,11138231,8045,0,1765195459,13155.373763479998,32229.124892099993,53285.59155792 2025-12-08,12:04:21.000,342,11138083,7085,0,1765195460,13155.434390269998,31767.674744040007,53285.49373824 2025-12-08,12:04:22.000,342,11138201,6925,0,1765195461,13155.427653959989,33613.080585,53285.50072536 2025-12-08,12:04:23.000,342,11138132,7605,0,1765195462,13155.360290859993,32690.412910169995,53285.56360944 2025-12-08,12:04:24.000,342,11138159,7885,0,1765195463,13155.393972409998,29922.3675909,53285.56360944 2025-12-08,12:04:26.000,342,11138121,7725,0,1765195465,13155.407445029989,30383.67675636,53285.55662232001 2025-12-08,12:04:27.000,342,11138066,7285,0,1765195466,13155.387236099989,28538.404848870006,53285.584570800005 2025-12-08,12:04:28.000,342,11138172,7605,0,1765195467,13155.380499789993,25770.430020900007,53285.59155792 2025-12-08,12:04:29.000,342,11138154,7525,0,1765195468,13155.367027169988,29922.304148730007,53285.52168672 2025-12-08,12:04:30.000,342,11138164,7445,0,1765195469,13155.407445029989,29461.08662196,53285.535660960006 2025-12-08,12:04:31.000,342,11138168,7645,0,1765195470,13155.367027169988,24847.713002160002,53285.535660960006 2025-12-08,12:04:32.000,342,11138212,7725,0,1765195471,13155.447862889989,26693.041302690006,53285.5496352 2025-12-08,12:04:33.000,342,11138205,6885,0,1765195472,13155.474808129999,26693.203432680006,53285.52168672 2025-12-08,12:04:34.000,342,11138191,6845,0,1765195473,13155.447862889989,29922.360541770002,53285.59155792 2025-12-08,12:04:35.000,342,11138166,7484,0,1765195474,13155.407445029989,31306.548855960005,53285.50072536 2025-12-08,12:04:37.000,342,11138106,7484,0,1765195476,13155.387236099989,31306.414922490003,53285.54264808 2025-12-08,12:04:38.000,342,11138160,7484,0,1765195477,13155.414181339998,28077.109781670006,53285.62649352001 2025-12-08,12:04:39.000,342,11138109,7805,0,1765195478,13155.441126579994,28077.152076450002,53285.5496352 2025-12-08,12:04:40.000,342,11138185,6965,0,1765195479,13155.481544439994,27154.498499880006,53285.5496352 2025-12-08,12:04:41.000,342,11138172,7525,0,1765195480,13155.407445029989,28999.812702149997,53285.50072536 2025-12-08,12:04:42.000,342,11138097,7005,0,1765195481,13155.400708719993,26231.81672679,53285.50072536 2025-12-08,12:04:43.000,342,11138159,7005,0,1765195482,13155.387236099989,28077.145027320003,53285.48675112001 2025-12-08,12:04:44.000,342,11138101,8045,0,1765195483,13155.474808129999,28999.819751279996,53285.48675112001 2025-12-08,12:04:45.000,342,11138099,7245,0,1765195484,13155.447862889989,31306.485413789997,53285.52168672 2025-12-08,12:04:46.000,342,11138172,7325,0,1765195485,13155.420917649993,28538.46124191,53285.57059656 2025-12-08,12:04:48.000,342,11138146,7484,0,1765195487,13155.420917649993,31767.773431859998,53285.59155792 2025-12-08,12:04:49.000,342,11138140,7445,0,1765195488,13155.454599199998,29922.508573500003,53285.584570800005 2025-12-08,12:04:50.000,342,11138041,8045,0,1765195489,13155.414181339998,28077.15912558,53285.52168672 2025-12-08,12:04:51.000,342,11138055,7885,0,1765195490,13155.427653959989,29922.452180459994,53285.5496352 2025-12-08,12:04:52.000,342,11138242,7325,0,1765195491,13155.414181339998,38687.79156678,53285.47976400001 2025-12-08,12:04:53.000,342,11138140,7245,0,1765195492,13155.468071819989,30845.15510094,53285.59854504 2025-12-08,12:04:54.000,342,11138189,8005,0,1765195493,13155.474808129999,37303.8640704,53285.50771248001 2025-12-08,12:04:55.000,342,11138160,7685,0,1765195494,13155.414181339998,28077.201420359997,53285.52168672 2025-12-08,12:04:56.000,342,11138041,8165,0,1765195495,13155.400708719993,28077.137978190003,53285.48675112001 2025-12-08,12:04:57.000,342,11138129,7925,0,1765195496,13155.407445029989,30383.775444180006,53285.57059656 2025-12-08,12:04:59.000,342,11138151,7725,0,1765195498,13155.454599199998,29461.058425440002,53285.56360944 2025-12-08,12:05:00.000,342,11138238,7245,0,1765195499,13155.427653959989,27615.849960120002,53285.57758368001 2025-12-08,12:05:01.000,342,11138179,7965,0,1765195500,13155.488280749989,27615.906353159997,53285.514699600004 2025-12-08,12:05:02.000,342,11138139,7805,0,1765195501,13155.414181339998,26693.168187029994,53285.47277688 2025-12-08,12:05:03.000,342,11138101,7125,0,1765195502,13155.414181339998,28538.517634949996,53285.57758368001 2025-12-08,12:05:04.000,342,11138174,7245,0,1765195503,13155.414181339998,32229.146039490006,53285.54264808 2025-12-08,12:05:05.000,342,11138152,6605,0,1765195504,13155.393972409998,28999.833849539995,53285.59854504 2025-12-08,12:05:06.000,342,11138246,6765,0,1765195505,13155.441126579994,27615.765370559995,53285.55662232001 2025-12-08,12:05:07.000,342,11138119,8045,0,1765195506,13155.420917649993,32690.51864712,53285.50072536 2025-12-08,12:05:08.000,342,11138172,7405,0,1765195507,13155.441126579994,25770.48641394,53285.54264808 2025-12-08,12:05:10.000,342,11138149,7885,0,1765195509,13155.427653959989,29461.185309780005,53285.514699600004 2025-12-08,12:05:11.000,342,11138159,7725,0,1765195510,13155.447862889989,30383.909377649994,53285.50072536 2025-12-08,12:05:12.000,342,11138076,7205,0,1765195511,13155.407445029989,33151.89125474999,53285.50072536 2025-12-08,12:05:13.000,342,11138053,7845,0,1765195512,13155.400708719993,28077.074536019994,53285.535660960006 2025-12-08,12:05:14.000,342,11138087,7845,0,1765195513,13155.461335509994,25770.542806979996,53285.50771248001 2025-12-08,12:05:15.000,342,11138223,8245,0,1765195514,13155.441126579994,32229.131941230007,53285.47976400001 2025-12-08,12:05:16.000,342,11138103,6885,0,1765195515,13155.380499789993,33613.158125429996,53285.52867384001 2025-12-08,12:05:17.000,342,11138141,7725,0,1765195516,13155.420917649993,27154.519647270004,53285.55662232001 2025-12-08,12:05:18.000,342,11138141,8085,0,1765195517,13155.393972409998,31767.850972290005,53285.47277688 2025-12-08,12:05:19.000,342,11138062,7325,0,1765195518,13155.427653959989,34074.61532262,53285.48675112001 2025-12-08,12:05:21.000,342,11138072,7205,0,1765195520,13155.414181339998,32690.575040159994,53285.56360944 2025-12-08,12:05:22.000,342,11138129,7805,0,1765195521,13155.427653959989,30845.218543109993,53285.584570800005 2025-12-08,12:05:23.000,342,11138152,7685,0,1765195522,13155.420917649993,28538.531733209995,53285.52867384001 2025-12-08,12:05:24.000,342,11138215,7005,0,1765195523,13155.380499789993,26231.929512870003,53285.584570800005 2025-12-08,12:05:25.000,342,11138124,7245,0,1765195524,13155.407445029989,31306.43606988,53285.4448284 2025-12-08,12:05:26.000,342,11138143,6925,0,1765195525,13155.380499789993,32229.153088620005,53285.535660960006 2025-12-08,12:05:27.000,342,11138053,8205,0,1765195526,13155.373763479998,27154.470303359994,53285.416879920005 2025-12-08,12:05:28.000,342,11138136,7445,0,1765195527,13155.414181339998,27154.484401620008,53285.59854504 2025-12-08,12:05:29.000,342,11138178,7565,0,1765195528,13155.387236099989,28999.869095190006,53285.4448284 2025-12-08,12:05:30.000,342,11138065,8085,0,1765195529,13155.380499789993,28077.194371229998,53285.52168672 2025-12-08,12:05:32.000,342,11138126,7365,0,1765195531,13155.380499789993,32229.23062905,53285.47277688 2025-12-08,12:05:33.000,342,11138195,8325,0,1765195532,13155.380499789993,28538.447143650003,53285.43784128001 2025-12-08,12:05:34.000,342,11138154,7525,0,1765195533,13155.346818239988,27615.85700925,53285.54264808 2025-12-08,12:05:35.000,342,11138154,7445,0,1765195534,13155.400708719993,28077.152076450002,53285.52168672 2025-12-08,12:05:36.000,342,11138074,7484,0,1765195535,13155.420917649993,29922.52267176,53285.52168672 2025-12-08,12:05:37.000,342,11138160,7605,0,1765195536,13155.373763479998,28077.271911660006,53285.47976400001 2025-12-08,12:05:38.000,342,11138036,6685,0,1765195537,13155.346818239988,28077.243715139994,53285.45181552 2025-12-08,12:05:39.000,342,11138127,7925,0,1765195538,13155.407445029989,31306.548855960005,53285.42386704 2025-12-08,12:05:40.000,342,11138140,7484,0,1765195539,13155.400708719993,30845.176248329997,53285.50072536 2025-12-08,12:05:41.000,342,11138039,8045,0,1765195540,13155.434390269998,30845.049363989994,53285.50771248001 2025-12-08,12:05:43.000,342,11138136,7605,0,1765195542,13155.414181339998,28077.145027320003,53285.52867384001 2025-12-08,12:05:44.000,342,11138067,8005,0,1765195543,13155.360290859993,26693.203432680006,53285.49373824 2025-12-08,12:05:45.000,342,11138068,7525,0,1765195544,13155.434390269998,29922.579064799997,53285.47976400001 2025-12-08,12:05:46.000,342,11138180,7605,0,1765195545,13155.407445029989,28077.236666009994,53285.49373824 2025-12-08,12:05:47.000,342,11138002,7685,0,1765195546,13155.427653959989,30845.28903441,53285.52867384001 2025-12-08,12:05:48.000,342,11138120,6725,0,1765195547,13155.380499789993,26231.922463740004,53285.514699600004 2025-12-08,12:05:49.000,342,11138180,7725,0,1765195548,13155.407445029989,28077.243715139994,53285.60553216001 2025-12-08,12:05:50.000,342,11138021,8045,0,1765195549,13155.468071819989,30845.16215007,53285.47277688 2025-12-08,12:05:51.000,342,11138098,7445,0,1765195550,13155.360290859993,23002.560929879997,53285.535660960006 2025-12-08,12:05:52.000,342,11138106,7525,0,1765195551,13155.441126579994,29922.480376980006,53285.59854504 2025-12-08,12:05:54.000,342,11138170,7525,0,1765195553,13155.468071819989,27615.934549679994,53285.54264808 2025-12-08,12:05:55.000,342,11138160,7725,0,1765195554,13155.420917649993,28538.559929730007,53285.57059656 2025-12-08,12:05:56.000,342,11138089,8045,0,1765195555,13155.420917649993,28999.883193450005,53285.59155792 2025-12-08,12:05:57.000,342,11138124,7445,0,1765195556,13155.447862889989,30384.029212859998,53285.6195064 2025-12-08,12:05:58.000,342,11138036,7484,0,1765195557,13155.468071819989,34074.7281087,53285.57758368001 2025-12-08,12:05:59.000,342,11138176,7325,0,1765195558,13155.468071819989,33613.29910803,53285.52867384001 2025-12-08,12:06:00.000,342,11138171,8085,0,1765195559,13155.427653959989,30383.944623300005,53285.59155792 2025-12-08,12:06:01.000,342,11138255,6965,0,1765195560,13155.474808129999,30383.881181129997,53285.57758368001 2025-12-08,12:06:02.000,342,11138053,7925,0,1765195561,13155.468071819989,28999.94663562,53285.6195064 2025-12-08,12:06:03.000,342,11138158,7285,0,1765195562,13155.420917649993,29922.656605230004,53285.55662232001 2025-12-08,12:06:05.000,342,11138184,6645,0,1765195564,13155.461335509994,32229.174236010003,53285.55662232001 2025-12-08,12:06:06.000,342,11138072,6765,0,1765195565,13155.454599199998,29461.199408040004,53285.59155792 2025-12-08,12:06:07.000,342,11138024,7765,0,1765195566,13155.441126579994,29922.607261319994,53285.584570800005 2025-12-08,12:06:08.000,342,11138147,7885,0,1765195567,13155.407445029989,29922.670703490003,53285.65444200001 2025-12-08,12:06:09.000,342,11138154,7525,0,1765195568,13155.461335509994,32690.631433200004,53285.59155792 2025-12-08,12:06:10.000,342,11138233,8205,0,1765195569,13155.468071819989,31767.984905760008,53285.57758368001 2025-12-08,12:06:11.000,342,11138131,8085,0,1765195570,13155.488280749989,28538.6233719,53285.52867384001 2025-12-08,12:06:12.000,342,11138101,8085,0,1765195571,13155.501753369994,33613.27091151,53285.48675112001 2025-12-08,12:06:13.000,342,11138095,7885,0,1765195572,13155.427653959989,30383.83183722,53285.584570800005 2025-12-08,12:06:14.000,342,11138207,8005,0,1765195573,13155.481544439994,30845.3101818,53285.57059656 2025-12-08,12:06:16.000,342,11138204,7365,0,1765195575,13155.495017059999,31767.843923160006,53285.57059656 2025-12-08,12:06:17.000,342,11138080,7484,0,1765195576,13155.468071819989,28538.61632277,53285.50771248001 2025-12-08,12:06:18.000,342,11138065,7925,0,1765195577,13155.495017059999,26231.992955039997,53285.5496352 2025-12-08,12:06:19.000,342,11138111,7805,0,1765195578,13155.495017059999,33151.84191084,53285.535660960006 2025-12-08,12:06:20.000,342,11138183,8005,0,1765195579,13155.515225989999,30845.29608354,53285.55662232001 2025-12-08,12:06:21.000,342,11138170,7525,0,1765195580,13155.508489679989,25309.149051960005,53285.64046776 2025-12-08,12:06:22.000,342,11138173,7165,0,1765195581,13155.474808129999,28538.6233719,53285.64745488001 2025-12-08,12:06:23.000,342,11138139,6885,0,1765195582,13155.542171229994,28999.94663562,53285.514699600004 2025-12-08,12:06:24.000,342,11138026,7245,0,1765195583,13155.521962299994,27154.533745530003,53285.682390480004 2025-12-08,12:06:25.000,342,11138109,8085,0,1765195584,13155.56911646999,32229.35751339,53285.59155792 2025-12-08,12:06:27.000,342,11138070,7445,0,1765195586,13155.582589089994,27615.87815664,53285.6195064 2025-12-08,12:06:28.000,342,11138046,6725,0,1765195587,13155.582589089994,35458.65560508,53285.60553216001 2025-12-08,12:06:29.000,342,11138087,7125,0,1765195588,13155.562380159994,31767.984905760008,53285.59854504 2025-12-08,12:06:30.000,342,11138101,7285,0,1765195589,13155.501753369994,28538.672715809997,53285.66841624 2025-12-08,12:06:31.000,342,11137929,7965,0,1765195590,13155.495017059999,29000.066470830003,53285.64745488001 2025-12-08,12:06:32.000,342,11137952,7685,0,1765195591,13155.555643849999,31306.59819987,53285.59155792 2025-12-08,12:06:33.000,342,11137951,7965,0,1765195592,13155.596061709999,30383.937574170006,53285.57758368001 2025-12-08,12:06:34.000,342,11138239,7245,0,1765195593,13155.596061709999,32229.329316870004,53285.59854504 2025-12-08,12:06:35.000,342,11138163,7965,0,1765195594,13155.61627064,29461.305144989994,53285.60553216001 2025-12-08,12:06:36.000,342,11138123,7885,0,1765195595,13155.56911646999,31306.689838560007,53285.59854504 2025-12-08,12:06:38.000,342,11138135,7885,0,1765195597,13155.63647957,29461.283997599996,53285.57758368001 2025-12-08,12:06:39.000,342,11138152,7645,0,1765195598,13155.596061709999,30383.86003374,53285.57059656 2025-12-08,12:06:40.000,342,11138137,7925,0,1765195599,13155.602798019994,25770.578052630008,53285.5496352 2025-12-08,12:06:41.000,342,11138171,8005,0,1765195600,13155.582589089994,28077.250764270007,53285.57758368001 2025-12-08,12:06:42.000,342,11138153,8005,0,1765195601,13155.54890753999,34535.96678286001,53285.584570800005 2025-12-08,12:06:43.000,342,11138181,7925,0,1765195602,13155.542171229994,26693.231629200003,53285.6195064 2025-12-08,12:06:44.000,342,11138140,6925,0,1765195603,13155.54890753999,31767.89326707,53285.52168672 2025-12-08,12:06:45.000,342,11138201,8245,0,1765195604,13155.58932539999,31306.577052480003,53285.59854504 2025-12-08,12:06:46.000,342,11138135,7765,0,1765195605,13155.528698609989,29922.564966539998,53285.64745488001 2025-12-08,12:06:47.000,342,11138108,7484,0,1765195606,13155.56911646999,31767.850972290005,53285.60553216001 2025-12-08,12:06:49.000,342,11138101,7445,0,1765195608,13155.542171229994,29922.53677002,53285.61251928 2025-12-08,12:06:50.000,342,11138224,7484,0,1765195609,13155.575852779999,28999.911389970002,53285.57059656 2025-12-08,12:06:51.000,342,11138163,8045,0,1765195610,13155.575852779999,25309.282985430007,53285.67540336001 2025-12-08,12:06:52.000,342,11138157,8085,0,1765195611,13155.582589089994,27615.86405838,53285.61251928 2025-12-08,12:06:53.000,342,11138191,7965,0,1765195612,13155.54890753999,28538.6233719,53285.66142912 2025-12-08,12:06:54.000,342,11138115,7405,0,1765195613,13155.542171229994,26231.873119829994,53285.64745488001 2025-12-08,12:06:55.000,342,11138119,8165,0,1765195614,13155.495017059999,26693.27392398,53285.57059656 2025-12-08,12:06:56.000,342,11138119,8085,0,1765195615,13155.56911646999,31306.548855960005,53285.56360944 2025-12-08,12:06:57.000,342,11138152,7645,0,1765195616,13155.63647957,28538.672715809997,53285.57059656 2025-12-08,12:06:58.000,342,11138150,7805,0,1765195617,13155.542171229994,26693.182285290008,53285.66841624 2025-12-08,12:07:00.000,342,11138199,7965,0,1765195619,13155.535434919999,32229.188334270002,53285.56360944 2025-12-08,12:07:01.000,342,11138088,7325,0,1765195620,13155.562380159994,30383.888230259996,53285.682390480004 2025-12-08,12:07:02.000,342,11138079,7165,0,1765195621,13155.602798019994,27615.920451419996,53285.73828744 2025-12-08,12:07:03.000,342,11138032,7445,0,1765195622,13155.596061709999,24386.59416321,53285.59155792 2025-12-08,12:07:04.000,342,11138124,6725,0,1765195623,13155.562380159994,29922.579064799997,53285.59854504 2025-12-08,12:07:05.000,342,11138177,7085,0,1765195624,13155.60953432999,33151.863058229996,53285.50072536 2025-12-08,12:07:06.000,342,11138063,6845,0,1765195625,13155.54890753999,34074.60122436,53285.57059656 2025-12-08,12:07:07.000,342,11138078,7605,0,1765195626,13155.602798019994,30845.281985280002,53285.6195064 2025-12-08,12:07:08.000,342,11138183,7725,0,1765195627,13155.602798019994,31306.577052480003,53285.71033896 2025-12-08,12:07:09.000,342,11138165,8085,0,1765195628,13155.535434919999,28077.271911660006,53285.69636472001 2025-12-08,12:07:11.000,342,11138201,7045,0,1765195630,13155.596061709999,29922.508573500003,53285.6195064 2025-12-08,12:07:12.000,342,11138108,7484,0,1765195631,13155.535434919999,30383.867082869998,53285.59854504 2025-12-08,12:07:13.000,342,11138109,7085,0,1765195632,13155.54890753999,30383.83888635,53285.64046776 2025-12-08,12:07:14.000,342,11138174,7405,0,1765195633,13155.542171229994,31306.548855960005,53285.64745488001 2025-12-08,12:07:15.000,342,11138159,8045,0,1765195634,13155.501753369994,25770.535757849997,53285.60553216001 2025-12-08,12:07:16.000,342,11138196,6685,0,1765195635,13155.454599199998,30383.944623300005,53285.67540336001 2025-12-08,12:07:17.000,342,11138145,7805,0,1765195636,13155.488280749989,29461.22760456,53285.64745488001 2025-12-08,12:07:18.000,342,11138188,7484,0,1765195637,13155.542171229994,24847.818739110007,53285.703351840006 2025-12-08,12:07:19.000,342,11138066,7484,0,1765195638,13155.521962299994,28538.61632277,53285.69636472001 2025-12-08,12:07:20.000,342,11138213,7965,0,1765195639,13155.535434919999,27615.969795330006,53285.66142912 2025-12-08,12:07:22.000,342,11138081,7845,0,1765195641,13155.521962299994,30383.951672430005,53285.73130032 2025-12-08,12:07:23.000,342,11138098,7365,0,1765195642,13155.54890753999,31306.499512049995,53285.57059656 2025-12-08,12:07:24.000,342,11138134,7405,0,1765195643,13155.427653959989,30383.83183722,53285.56360944 2025-12-08,12:07:25.000,342,11138076,6765,0,1765195644,13155.441126579994,31767.717038820003,53285.56360944 2025-12-08,12:07:26.000,342,11138165,7885,0,1765195645,13155.454599199998,33151.856009099996,53285.61251928 2025-12-08,12:07:27.000,342,11138085,6965,0,1765195646,13155.474808129999,31306.513610309994,53285.682390480004 2025-12-08,12:07:28.000,342,11138131,7885,0,1765195647,13155.521962299994,29461.114818479997,53285.64745488001 2025-12-08,12:07:29.000,342,11138041,8005,0,1765195648,13155.488280749989,31767.850972290005,53285.703351840006 2025-12-08,12:07:30.000,342,11138220,7645,0,1765195649,13155.521962299994,29922.487426110005,53285.65444200001 2025-12-08,12:07:31.000,342,11138085,6885,0,1765195650,13155.474808129999,31767.850972290005,53285.64046776 2025-12-08,12:07:33.000,342,11138095,7525,0,1765195652,13155.481544439994,26231.830825049998,53285.584570800005 2025-12-08,12:07:34.000,342,11138217,7045,0,1765195653,13155.414181339998,27615.86405838,53285.6893776 2025-12-08,12:07:35.000,342,11138109,7285,0,1765195654,13155.414181339998,35458.535769869995,53285.66841624 2025-12-08,12:07:36.000,342,11138078,6485,0,1765195655,13155.474808129999,27154.491450750007,53285.59854504 2025-12-08,12:07:37.000,342,11138151,7205,0,1765195656,13155.414181339998,31767.836874030007,53285.59854504 2025-12-08,12:07:38.000,342,11138077,8005,0,1765195657,13155.468071819989,31306.499512049995,53285.69636472001 2025-12-08,12:07:39.000,342,11138107,8165,0,1765195658,13155.427653959989,30845.225592240007,53285.682390480004 2025-12-08,12:07:40.000,342,11138105,7725,0,1765195659,13155.454599199998,28077.152076450002,53285.64046776 2025-12-08,12:07:41.000,342,11138228,6645,0,1765195660,13155.441126579994,31767.9003162,53285.64046776 2025-12-08,12:07:42.000,342,11138060,7484,0,1765195661,13155.481544439994,34535.90334069,53285.59155792 2025-12-08,12:07:44.000,342,11137983,7925,0,1765195663,13155.434390269998,27154.498499880006,53285.66142912 2025-12-08,12:07:45.000,342,11138111,7965,0,1765195664,13155.393972409998,32690.50454886,53285.71033896 2025-12-08,12:07:46.000,342,11138120,6445,0,1765195665,13155.407445029989,31767.858021420005,53285.64745488001 2025-12-08,12:07:47.000,342,11138041,8045,0,1765195666,13155.393972409998,31767.822775769993,53285.66841624 2025-12-08,12:07:48.000,342,11138118,7285,0,1765195667,13155.495017059999,30845.084609640006,53285.59155792 2025-12-08,12:07:49.000,342,11138145,8205,0,1765195668,13155.407445029989,30383.85298461,53285.703351840006 2025-12-08,12:07:50.000,342,11138034,7525,0,1765195669,13155.393972409998,30383.82478809,53285.64745488001 2025-12-08,12:07:51.000,342,11138117,7245,0,1765195670,13155.427653959989,34074.5871261,53285.72431320001 2025-12-08,12:07:52.000,342,11138074,6565,0,1765195671,13155.447862889989,29461.143014999994,53285.64046776 2025-12-08,12:07:53.000,342,11138074,7484,0,1765195672,13155.373763479998,28077.15912558,53285.61251928 2025-12-08,12:07:55.000,342,11138013,7045,0,1765195674,13155.360290859993,32690.603236680006,53285.62649352001 2025-12-08,12:07:56.000,342,11138105,8085,0,1765195675,13155.414181339998,28538.524684079995,53285.59854504 2025-12-08,12:07:57.000,342,11138038,7484,0,1765195676,13155.420917649993,28999.854996930007,53285.66142912 2025-12-08,12:07:58.000,342,11138080,6645,0,1765195677,13155.407445029989,27154.505549010006,53285.66142912 2025-12-08,12:07:59.000,342,11138036,7405,0,1765195678,13155.420917649993,26693.154088769996,53285.65444200001 2025-12-08,12:08:00.000,342,11138201,7285,0,1765195679,13155.407445029989,28538.64451929,53285.71033896 2025-12-08,12:08:01.000,342,11137998,7565,0,1765195680,13155.380499789993,30845.218543109993,53285.682390480004 2025-12-08,12:08:02.000,342,11138183,7965,0,1765195681,13155.373763479998,31767.886217940002,53285.64046776 2025-12-08,12:08:03.000,342,11138065,8045,0,1765195682,13155.407445029989,25770.556905239995,53285.66142912 2025-12-08,12:08:04.000,342,11138064,7565,0,1765195683,13155.387236099989,30845.29608354,53285.6893776 2025-12-08,12:08:06.000,342,11138047,7045,0,1765195685,13155.420917649993,30383.98691808,53285.62649352001 2025-12-08,12:08:07.000,342,11138117,7085,0,1765195686,13155.414181339998,32229.188334270002,53285.57758368001 2025-12-08,12:08:08.000,342,11138096,6365,0,1765195687,13155.340081929993,32690.469303210004,53285.59155792 2025-12-08,12:08:09.000,342,11138039,8325,0,1765195688,13155.387236099989,25770.563954369994,53285.64046776 2025-12-08,12:08:10.000,342,11138144,7725,0,1765195689,13155.427653959989,29461.164162390007,53285.703351840006 2025-12-08,12:08:11.000,342,11138123,7925,0,1765195690,13155.380499789993,31767.942610979997,53285.59155792 2025-12-08,12:08:12.000,342,11138012,7285,0,1765195691,13155.400708719993,35458.542818999995,53285.59155792 2025-12-08,12:08:13.000,342,11138103,7965,0,1765195692,13155.340081929993,25770.578052630008,53285.682390480004 2025-12-08,12:08:14.000,342,11138006,7365,0,1765195693,13155.313136689998,26693.238678330003,53285.61251928 2025-12-08,12:08:15.000,342,11138173,8365,0,1765195694,13155.447862889989,28077.215518619996,53285.60553216001 2025-12-08,12:08:17.000,342,11138089,8045,0,1765195696,13155.441126579994,28538.63747016,53285.514699600004 2025-12-08,12:08:18.000,342,11137972,7484,0,1765195697,13155.414181339998,28077.250764270007,53285.65444200001 2025-12-08,12:08:19.000,342,11138068,7605,0,1765195698,13155.319872999993,26231.901316350006,53285.59854504 2025-12-08,12:08:20.000,342,11138050,6925,0,1765195699,13155.373763479998,30845.176248329997,53285.67540336001 2025-12-08,12:08:21.000,342,11138087,7925,0,1765195700,13155.387236099989,25770.563954369994,53285.57758368001 2025-12-08,12:08:22.000,342,11138148,7484,0,1765195701,13155.380499789993,26231.81672679,53285.66142912 2025-12-08,12:08:23.000,342,11137958,6445,0,1765195702,13155.420917649993,29461.143014999994,53285.57758368001 2025-12-08,12:08:24.000,342,11138161,7845,0,1765195703,13155.393972409998,28538.609273640002,53285.56360944 2025-12-08,12:08:25.000,342,11138088,7645,0,1765195704,13155.380499789993,33613.27796064,53285.56360944 2025-12-08,12:08:26.000,342,11138007,7925,0,1765195705,13155.407445029989,28538.411898000006,53285.682390480004 2025-12-08,12:08:28.000,342,11138019,7725,0,1765195707,13155.393972409998,26231.894267220006,53285.6195064 2025-12-08,12:08:29.000,342,11138071,7925,0,1765195708,13155.420917649993,33613.08763413,53285.703351840006 2025-12-08,12:08:30.000,342,11137998,7645,0,1765195709,13155.420917649993,29922.459229590007,53285.64745488001 2025-12-08,12:08:31.000,342,11138209,7725,0,1765195710,13155.414181339998,25309.149051960005,53285.67540336001 2025-12-08,12:08:32.000,342,11138105,6925,0,1765195711,13155.400708719993,23463.933537510005,53285.57758368001 2025-12-08,12:08:33.000,342,11138103,7805,0,1765195712,13155.393972409998,31767.829824900007,53285.6893776 2025-12-08,12:08:34.000,342,11138180,7445,0,1765195713,13155.481544439994,30845.211493979994,53285.61251928 2025-12-08,12:08:35.000,342,11138214,7565,0,1765195714,13155.434390269998,29461.185309780005,53285.60553216001 2025-12-08,12:08:36.000,342,11138085,7085,0,1765195715,13155.454599199998,28538.61632277,53285.682390480004 2025-12-08,12:08:37.000,342,11137989,8005,0,1765195716,13155.474808129999,27615.927500549995,53285.57059656 2025-12-08,12:08:39.000,342,11138042,7845,0,1765195718,13155.434390269998,30845.32428006,53285.72431320001 2025-12-08,12:08:40.000,342,11138098,7484,0,1765195719,13155.488280749989,28999.94663562,53285.69636472001 2025-12-08,12:08:41.000,342,11138099,7245,0,1765195720,13155.461335509994,30845.232641370007,53285.69636472001 2025-12-08,12:08:42.000,342,11138143,6925,0,1765195721,13155.461335509994,30384.00101634,53285.61251928 2025-12-08,12:08:43.000,342,11138235,7885,0,1765195722,13155.461335509994,26231.851972439996,53285.74527456001 2025-12-08,12:08:44.000,342,11138089,6925,0,1765195723,13155.387236099989,28077.300108180003,53285.682390480004 2025-12-08,12:08:45.000,342,11138195,7965,0,1765195724,13155.481544439994,30845.176248329997,53285.65444200001 2025-12-08,12:08:46.000,342,11138197,8045,0,1765195725,13155.495017059999,27154.519647270004,53285.67540336001 2025-12-08,12:08:47.000,342,11138099,6965,0,1765195726,13155.481544439994,28538.588126250004,53285.66142912 2025-12-08,12:08:48.000,342,11138093,6885,0,1765195727,13155.461335509994,28999.833849539995,53285.59155792 2025-12-08,12:08:50.000,342,11138129,7925,0,1765195729,13155.474808129999,26231.915414610005,53285.6893776 2025-12-08,12:08:51.000,342,11138103,7685,0,1765195730,13155.501753369994,28999.876144320006,53285.6893776 2025-12-08,12:08:52.000,342,11138040,7445,0,1765195731,13155.488280749989,28538.609273640002,53285.633480640005 2025-12-08,12:08:53.000,342,11138176,7405,0,1765195732,13155.501753369994,28999.805653019997,53285.65444200001 2025-12-08,12:08:54.000,342,11138198,7645,0,1765195733,13155.461335509994,27615.948647940008,53285.65444200001 2025-12-08,12:08:55.000,342,11137967,8085,0,1765195734,13155.468071819989,25309.240690649996,53285.71033896 2025-12-08,12:08:56.000,342,11137940,7365,0,1765195735,13155.434390269998,29922.409885679997,53285.6195064 2025-12-08,12:08:57.000,342,11137998,7525,0,1765195736,13155.454599199998,25770.52165959,53285.64046776 2025-12-08,12:08:58.000,342,11137949,7805,0,1765195737,13155.461335509994,24386.523671910007,53285.59854504 2025-12-08,12:08:59.000,342,11137959,7685,0,1765195738,13155.488280749989,28999.854996930007,53285.59155792 2025-12-08,12:09:01.000,342,11137830,7365,0,1765195740,13155.495017059999,26693.217530940005,53285.71732608 2025-12-08,12:09:02.000,342,11138055,7885,0,1765195741,13155.414181339998,29461.333341510006,53285.65444200001 2025-12-08,12:09:03.000,342,11138005,7925,0,1765195742,13155.468071819989,29922.614310449993,53285.633480640005 2025-12-08,12:09:04.000,342,11138165,8005,0,1765195743,13155.495017059999,29922.480376980006,53285.66841624 2025-12-08,12:09:05.000,342,11138031,7845,0,1765195744,13155.488280749989,30383.86003374,53285.64745488001 2025-12-08,12:09:06.000,342,11138082,7005,0,1765195745,13155.468071819989,29922.473327850006,53285.59155792 2025-12-08,12:09:07.000,342,11138081,8045,0,1765195746,13155.427653959989,30383.874131999997,53285.73130032 2025-12-08,12:09:08.000,342,11138084,7325,0,1765195747,13155.420917649993,25770.528708719998,53285.6195064 2025-12-08,12:09:09.000,342,11138009,8005,0,1765195748,13155.393972409998,28077.34945209,53285.66142912 2025-12-08,12:09:10.000,342,11138110,7325,0,1765195749,13155.393972409998,27154.688826390004,53285.72431320001 2025-12-08,12:09:12.000,342,11138046,7685,0,1765195751,13155.420917649993,28538.64451929,53285.6195064 2025-12-08,12:09:13.000,342,11138101,7845,0,1765195752,13155.481544439994,31767.963758369995,53285.71033896 2025-12-08,12:09:14.000,342,11138018,7325,0,1765195753,13155.461335509994,33151.82076345,53285.73130032 2025-12-08,12:09:15.000,342,11138079,8005,0,1765195754,13155.434390269998,31767.879168810003,53285.6893776 2025-12-08,12:09:16.000,342,11138012,7484,0,1765195755,13155.447862889989,28538.588126250004,53285.64046776 2025-12-08,12:09:17.000,342,11138185,7725,0,1765195756,13155.420917649993,25309.247739779996,53285.66841624 2025-12-08,12:09:18.000,342,11138046,7205,0,1765195757,13155.427653959989,30845.274936150003,53285.59155792 2025-12-08,12:09:19.000,342,11138071,7885,0,1765195758,13155.346818239988,26693.217530940005,53285.66841624 2025-12-08,12:09:20.000,342,11138018,7645,0,1765195759,13155.387236099989,30845.281985280002,53285.66841624 2025-12-08,12:09:21.000,342,11138050,7325,0,1765195760,13155.427653959989,33151.89830388001,53285.65444200001 2025-12-08,12:09:23.000,342,11137998,7445,0,1765195762,13155.420917649993,29461.164162390007,53285.584570800005 2025-12-08,12:09:24.000,342,11138087,7165,0,1765195763,13155.441126579994,32690.490450600002,53285.72431320001 2025-12-08,12:09:25.000,342,11138001,8045,0,1765195764,13155.434390269998,26231.80262853,53285.57758368001 2025-12-08,12:09:26.000,342,11138097,8005,0,1765195765,13155.380499789993,27615.793567080007,53285.67540336001 2025-12-08,12:09:27.000,342,11138093,7685,0,1765195766,13155.400708719993,31767.815726639994,53285.61251928 2025-12-08,12:09:28.000,342,11138125,7925,0,1765195767,13155.414181339998,27154.58308944,53285.6195064 2025-12-08,12:09:29.000,342,11138203,7845,0,1765195768,13155.461335509994,26231.943611130002,53285.66142912 2025-12-08,12:09:30.000,342,11138051,7965,0,1765195769,13155.414181339998,28999.869095190006,53285.59854504 2025-12-08,12:09:31.000,342,11138045,6765,0,1765195770,13155.407445029989,30383.902328519995,53285.66841624 2025-12-08,12:09:32.000,342,11138135,7765,0,1765195771,13155.488280749989,31767.949660109996,53285.64046776 2025-12-08,12:09:34.000,342,11138111,6965,0,1765195773,13155.447862889989,26693.25982572,53285.6893776 2025-12-08,12:09:35.000,342,11138040,6805,0,1765195774,13155.414181339998,30383.895279389995,53285.65444200001 2025-12-08,12:09:36.000,342,11138119,7205,0,1765195775,13155.393972409998,29922.586113929996,53285.61251928 2025-12-08,12:09:37.000,342,11138156,6845,0,1765195776,13155.454599199998,28538.46829104,53285.67540336001 2025-12-08,12:09:38.000,342,11138169,8125,0,1765195777,13155.373763479998,28077.356501219998,53285.66841624 2025-12-08,12:09:39.000,342,11138086,7325,0,1765195778,13155.420917649993,26693.344415280008,53285.752261680005 2025-12-08,12:09:40.000,342,11138041,8045,0,1765195779,13155.407445029989,31306.548855960005,53285.752261680005 2025-12-08,12:09:41.000,342,11138081,7885,0,1765195780,13155.447862889989,27154.505549010006,53285.62649352001 2025-12-08,12:09:42.000,342,11138187,6925,0,1765195781,13155.447862889989,30383.874131999997,53285.66841624 2025-12-08,12:09:43.000,342,11138030,6645,0,1765195782,13155.454599199998,26693.231629200003,53285.67540336001 2025-12-08,12:09:45.000,342,11138083,8085,0,1765195784,13155.441126579994,31767.999004020006,53285.55662232001 2025-12-08,12:09:46.000,342,11138108,7445,0,1765195785,13155.461335509994,32229.329316870004,53285.60553216001 2025-12-08,12:09:47.000,342,11137991,7925,0,1765195786,13155.461335509994,31767.977856629994,53285.57758368001 2025-12-08,12:09:48.000,342,11138070,7685,0,1765195787,13155.535434919999,28999.95368475,53285.57059656 2025-12-08,12:09:49.000,342,11138179,7885,0,1765195788,13155.407445029989,34074.65761740001,53285.64745488001 2025-12-08,12:09:50.000,342,11137993,7885,0,1765195789,13155.468071819989,31306.548855960005,53285.703351840006 2025-12-08,12:09:51.000,342,11138003,7925,0,1765195790,13155.447862889989,27615.941598809994,53285.55662232001 2025-12-08,12:09:52.000,342,11138086,7484,0,1765195791,13155.468071819989,26231.887218090007,53285.59155792 2025-12-08,12:09:53.000,342,11137990,7325,0,1765195792,13155.454599199998,28538.6233719,53285.55662232001 2025-12-08,12:09:54.000,342,11138121,7965,0,1765195793,13155.427653959989,30845.211493979994,53285.60553216001 2025-12-08,12:09:56.000,342,11138173,7725,0,1765195795,13155.461335509994,26231.859021569995,53285.60553216001 2025-12-08,12:09:57.000,342,11138079,7885,0,1765195796,13155.441126579994,32229.265874699995,53285.633480640005 2025-12-08,12:09:58.000,342,11138083,6965,0,1765195797,13155.501753369994,28999.93253736,53285.6893776 2025-12-08,12:09:59.000,342,11138055,7885,0,1765195798,13155.481544439994,32229.272923829994,53285.682390480004 2025-12-08,12:10:00.000,342,11138107,7885,0,1765195799,13155.555643849999,29461.262850209998,53285.6195064 2025-12-08,12:10:01.000,342,11138169,6925,0,1765195800,13155.427653959989,28999.876144320006,53285.57758368001 2025-12-08,12:10:02.000,342,11138170,6445,0,1765195801,13155.461335509994,29461.24875195,53285.64046776 2025-12-08,12:10:03.000,342,11138134,6645,0,1765195802,13155.528698609989,28538.510585819997,53285.61251928 2025-12-08,12:10:04.000,342,11137995,8245,0,1765195803,13155.434390269998,32690.617334940005,53285.57758368001 2025-12-08,12:10:05.000,342,11138106,7645,0,1765195804,13155.447862889989,28538.595175380004,53285.64745488001 2025-12-08,12:10:07.000,342,11138172,6645,0,1765195806,13155.488280749989,25309.19134674,53285.57059656 2025-12-08,12:10:08.000,342,11138031,8085,0,1765195807,13155.454599199998,24386.636457989996,53285.66841624 2025-12-08,12:10:09.000,342,11138009,6845,0,1765195808,13155.481544439994,27615.828812730004,53285.71033896 2025-12-08,12:10:10.000,342,11137987,7125,0,1765195809,13155.454599199998,32690.603236680006,53285.56360944 2025-12-08,12:10:11.000,342,11137952,7365,0,1765195810,13155.420917649993,28999.960733879998,53285.682390480004 2025-12-08,12:10:12.000,342,11138055,7885,0,1765195811,13155.495017059999,29922.600212189995,53285.62649352001 2025-12-08,12:10:13.000,342,11138125,7965,0,1765195812,13155.474808129999,30383.803640700004,53285.66841624 2025-12-08,12:10:14.000,342,11138063,7925,0,1765195813,13155.414181339998,31306.696887690006,53285.67540336001 2025-12-08,12:10:15.000,342,11138138,7685,0,1765195814,13155.461335509994,30383.86003374,53285.62649352001 2025-12-08,12:10:16.000,342,11138102,7805,0,1765195815,13155.481544439994,31306.62639639,53285.514699600004 2025-12-08,12:10:18.000,342,11138135,7845,0,1765195817,13155.407445029989,23002.5186351,53285.73130032 2025-12-08,12:10:19.000,342,11138194,7645,0,1765195818,13155.420917649993,28538.65156842,53285.633480640005 2025-12-08,12:10:20.000,342,11137959,7925,0,1765195819,13155.441126579994,28077.3283047,53285.633480640005 2025-12-08,12:10:21.000,342,11138086,7565,0,1765195820,13155.495017059999,29922.607261319994,53285.584570800005 2025-12-08,12:10:22.000,342,11138034,7605,0,1765195821,13155.488280749989,30383.902328519995,53285.61251928 2025-12-08,12:10:23.000,342,11138115,7965,0,1765195822,13155.501753369994,29461.283997599996,53285.57059656 2025-12-08,12:10:24.000,342,11138119,7965,0,1765195823,13155.454599199998,31306.689838560007,53285.69636472001 2025-12-08,12:10:25.000,342,11138059,8285,0,1765195824,13155.508489679989,28999.981881269996,53285.6195064 2025-12-08,12:10:26.000,342,11138138,7525,0,1765195825,13155.454599199998,34997.35348875,53285.62649352001 2025-12-08,12:10:27.000,342,11138019,7845,0,1765195826,13155.481544439994,29461.269899339997,53285.59155792 2025-12-08,12:10:29.000,342,11138028,7365,0,1765195828,13155.495017059999,27154.526696400004,53285.67540336001 2025-12-08,12:10:30.000,342,11138156,7525,0,1765195829,13155.393972409998,29461.150064129994,53285.5496352 2025-12-08,12:10:31.000,342,11138211,7885,0,1765195830,13155.461335509994,28077.300108180003,53285.62649352001 2025-12-08,12:10:32.000,342,11138111,7805,0,1765195831,13155.447862889989,33151.96879518,53285.54264808 2025-12-08,12:10:33.000,342,11137893,7845,0,1765195832,13155.420917649993,26693.217530940005,53285.633480640005 2025-12-08,12:10:34.000,342,11138082,7525,0,1765195833,13155.434390269998,26232.10574112,53285.65444200001 2025-12-08,12:10:35.000,342,11138046,7645,0,1765195834,13155.461335509994,30845.373623969994,53285.66841624 2025-12-08,12:10:36.000,342,11138123,7805,0,1765195835,13155.447862889989,32229.322267740004,53285.52168672 2025-12-08,12:10:37.000,342,11138030,7645,0,1765195836,13155.434390269998,29461.276948469997,53285.56360944 2025-12-08,12:10:38.000,342,11138162,6725,0,1765195837,13155.461335509994,23925.263850360003,53285.61251928 2025-12-08,12:10:40.000,342,11138137,8045,0,1765195839,13155.454599199998,36381.365574690004,53285.67540336001 2025-12-08,12:10:41.000,342,11138086,7484,0,1765195840,13155.474808129999,28077.293059050004,53285.6195064 2025-12-08,12:10:42.000,342,11138162,7445,0,1765195841,13155.434390269998,30845.253788760005,53285.584570800005 2025-12-08,12:10:43.000,342,11138107,7805,0,1765195842,13155.461335509994,35919.97181967,53285.584570800005 2025-12-08,12:10:44.000,342,11138143,6925,0,1765195843,13155.474808129999,31306.570003350003,53285.65444200001 2025-12-08,12:10:45.000,342,11138119,7805,0,1765195844,13155.447862889989,28538.65156842,53285.59155792 2025-12-08,12:10:46.000,342,11138123,7805,0,1765195845,13155.420917649993,28538.658617549998,53285.69636472001 2025-12-08,12:10:47.000,342,11138169,6765,0,1765195846,13155.414181339998,28538.6233719,53285.584570800005 2025-12-08,12:10:48.000,342,11138060,6525,0,1765195847,13155.495017059999,26231.95770939,53285.6893776 2025-12-08,12:10:49.000,342,11138102,7445,0,1765195848,13155.481544439994,29000.010077789993,53285.64046776 2025-12-08,12:10:51.000,342,11138115,6885,0,1765195850,13155.481544439994,31767.956709239996,53285.6195064 2025-12-08,12:10:52.000,342,11138162,6885,0,1765195851,13155.373763479998,31306.640494649997,53285.50771248001 2025-12-08,12:10:53.000,342,11138154,7645,0,1765195852,13155.407445029989,30383.951672430005,53285.6195064 2025-12-08,12:10:54.000,342,11138129,8125,0,1765195853,13155.420917649993,32229.329316870004,53285.64046776 2025-12-08,12:10:55.000,342,11138023,7045,0,1765195854,13155.367027169988,28077.3283047,53285.65444200001 2025-12-08,12:10:56.000,342,11138075,7965,0,1765195855,13155.420917649993,31768.006053150006,53285.584570800005 2025-12-08,12:10:57.000,342,11137966,7405,0,1765195856,13155.434390269998,25770.768379140005,53285.59155792 2025-12-08,12:10:58.000,342,11138041,7645,0,1765195857,13155.360290859993,24386.678752770007,53285.59854504 2025-12-08,12:10:59.000,342,11138165,7005,0,1765195858,13155.393972409998,34535.994979380004,53285.52168672 2025-12-08,12:11:00.000,342,11138015,7165,0,1765195859,13155.360290859993,29922.727096529998,53285.52168672 2025-12-08,12:11:02.000,342,11138143,6765,0,1765195861,13155.380499789993,29461.38973455,53285.52867384001 2025-12-08,12:11:03.000,342,11138151,7885,0,1765195862,13155.380499789993,30383.979868950002,53285.59155792 2025-12-08,12:11:04.000,342,11138151,7085,0,1765195863,13155.393972409998,34074.5871261,53285.57059656 2025-12-08,12:11:05.000,342,11138115,8045,0,1765195864,13155.407445029989,29922.68480175,53285.52867384001 2025-12-08,12:11:06.000,342,11138055,8045,0,1765195865,13155.367027169988,31306.725084210004,53285.56360944 2025-12-08,12:11:07.000,342,11138228,6885,0,1765195866,13155.346818239988,28538.63042103,53285.55662232001 2025-12-08,12:11:08.000,342,11138157,7765,0,1765195867,13155.441126579994,27154.632433349994,53285.55662232001 2025-12-08,12:11:09.000,342,11138153,7165,0,1765195868,13155.414181339998,24848.07250779,53285.633480640005 2025-12-08,12:11:10.000,342,11138108,7325,0,1765195869,13155.414181339998,31306.513610309994,53285.59155792 2025-12-08,12:11:11.000,342,11138002,7525,0,1765195870,13155.360290859993,28538.559929730007,53285.64046776 2025-12-08,12:11:13.000,342,11138124,6485,0,1765195872,13155.367027169988,30384.00806547,53285.65444200001 2025-12-08,12:11:14.000,342,11138254,6445,0,1765195873,13155.340081929993,32690.723071889995,53285.59155792 2025-12-08,12:11:15.000,342,11138130,7445,0,1765195874,13155.380499789993,25770.754280880006,53285.62649352001 2025-12-08,12:11:16.000,342,11138112,7525,0,1765195875,13155.393972409998,27154.695875520003,53285.59854504 2025-12-08,12:11:17.000,342,11138302,6485,0,1765195876,13155.367027169988,29000.045323440005,53285.416879920005 2025-12-08,12:11:18.000,342,11138165,8085,0,1765195877,13155.340081929993,30845.345427449996,53285.56360944 2025-12-08,12:11:19.000,342,11138051,7125,0,1765195878,13155.333345619998,23925.235653840005,53285.49373824 2025-12-08,12:11:20.000,342,11138158,7565,0,1765195879,13155.326609309988,28999.94663562,53285.66142912 2025-12-08,12:11:21.000,342,11138224,7405,0,1765195880,13155.319872999993,26231.880168960008,53285.54264808 2025-12-08,12:11:22.000,342,11138105,6925,0,1765195881,13155.313136689998,23464.039274459996,53285.57059656 2025-12-08,12:11:24.000,342,11138099,7565,0,1765195883,13155.286191449988,29461.38973455,53285.66142912 2025-12-08,12:11:25.000,342,11138215,7965,0,1765195884,13155.319872999993,33151.933549530004,53285.57758368001 2025-12-08,12:11:26.000,342,11138173,7965,0,1765195885,13155.360290859993,33151.96174605,53285.61251928 2025-12-08,12:11:27.000,342,11138135,7845,0,1765195886,13155.292927759998,30845.345427449996,53285.55662232001 2025-12-08,12:11:28.000,342,11138137,7645,0,1765195887,13155.333345619998,28999.974832139997,53285.66841624 2025-12-08,12:11:29.000,342,11138168,7165,0,1765195888,13155.326609309988,27154.653580740007,53285.67540336001 2025-12-08,12:11:30.000,342,11138160,7484,0,1765195889,13155.340081929993,28077.412894260007,53285.56360944 2025-12-08,12:11:31.000,342,11138050,7525,0,1765195890,13155.340081929993,28077.363550349997,53285.57758368001 2025-12-08,12:11:32.000,342,11138257,8005,0,1765195891,13155.306400379988,26232.014102429996,53285.59155792 2025-12-08,12:11:33.000,342,11138100,7605,0,1765195892,13155.306400379988,28077.419943390007,53285.56360944 2025-12-08,12:11:35.000,342,11138181,7925,0,1765195894,13155.333345619998,28077.34240296,53285.52867384001 2025-12-08,12:11:36.000,342,11138081,7765,0,1765195895,13155.340081929993,31768.139986619994,53285.633480640005 2025-12-08,12:11:37.000,342,11138158,7565,0,1765195896,13155.340081929993,29922.7200474,53285.59854504 2025-12-08,12:11:38.000,342,11138221,8085,0,1765195897,13155.333345619998,29922.69890001,53285.48675112001 2025-12-08,12:11:39.000,342,11138066,7525,0,1765195898,13155.353554549998,28538.61632277,53285.50072536 2025-12-08,12:11:40.000,342,11138093,7965,0,1765195899,13155.306400379988,28538.658617549998,53285.584570800005 2025-12-08,12:11:41.000,342,11138076,7165,0,1765195900,13155.313136689998,32229.399808169997,53285.49373824 2025-12-08,12:11:42.000,342,11138200,7365,0,1765195901,13155.333345619998,33151.98994257,53285.6195064 2025-12-08,12:11:43.000,342,11138081,7965,0,1765195902,13155.292927759998,32690.701924499997,53285.54264808 2025-12-08,12:11:44.000,342,11138196,7285,0,1765195903,13155.373763479998,31306.809673769996,53285.55662232001 2025-12-08,12:11:46.000,342,11138155,7845,0,1765195905,13155.346818239988,34536.17120763,53285.59854504 2025-12-08,12:11:47.000,342,11138123,7805,0,1765195906,13155.292927759998,31767.90736533,53285.62649352001 2025-12-08,12:11:48.000,342,11138132,7565,0,1765195907,13155.340081929993,29000.031225180006,53285.60553216001 2025-12-08,12:11:49.000,342,11138036,6525,0,1765195908,13155.346818239988,33613.376648460006,53285.50072536 2025-12-08,12:11:50.000,342,11138081,8045,0,1765195909,13155.313136689998,33152.067483000006,53285.584570800005 2025-12-08,12:11:51.000,342,11138166,6525,0,1765195910,13155.292927759998,28538.679764939996,53285.49373824 2025-12-08,12:11:52.000,342,11138127,8125,0,1765195911,13155.346818239988,29461.38973455,53285.4448284 2025-12-08,12:11:53.000,342,11138189,7805,0,1765195912,13155.373763479998,29922.804636960005,53285.50771248001 2025-12-08,12:11:54.000,342,11138096,7484,0,1765195913,13155.306400379988,35920.049360100005,53285.535660960006 2025-12-08,12:11:55.000,342,11138113,7005,0,1765195914,13155.380499789993,30384.092655030006,53285.56360944 2025-12-08,12:11:57.000,342,11138158,6485,0,1765195916,13155.326609309988,24848.079556919998,53285.48675112001 2025-12-08,12:11:58.000,342,11138160,6805,0,1765195917,13155.333345619998,29461.333341510006,53285.633480640005 2025-12-08,12:11:59.000,342,11138115,7085,0,1765195918,13155.353554549998,28077.32125557,53285.59155792 2025-12-08,12:12:00.000,342,11138130,6805,0,1765195919,13155.340081929993,27616.082581409995,53285.52168672 2025-12-08,12:12:01.000,342,11138023,7045,0,1765195920,13155.387236099989,30845.30313267,53285.59854504 2025-12-08,12:12:02.000,342,11138163,6965,0,1765195921,13155.279455139993,29461.39678368,53285.535660960006 2025-12-08,12:12:03.000,342,11138150,7445,0,1765195922,13155.306400379988,30384.1560972,53285.40290568 2025-12-08,12:12:04.000,342,11138026,6725,0,1765195923,13155.340081929993,28077.49748382,53285.57758368001 2025-12-08,12:12:05.000,342,11138080,6765,0,1765195924,13155.360290859993,28538.771403630002,53285.60553216001 2025-12-08,12:12:06.000,342,11138114,7285,0,1765195925,13155.313136689998,30845.338378319997,53285.60553216001 2025-12-08,12:12:08.000,342,11138050,7525,0,1765195927,13155.306400379988,28077.356501219998,53285.47976400001 2025-12-08,12:12:09.000,342,11138058,6525,0,1765195928,13155.346818239988,27616.054384889998,53285.64745488001 2025-12-08,12:12:10.000,342,11138134,7685,0,1765195929,13155.434390269998,26232.049348080007,53285.61251928 2025-12-08,12:12:11.000,342,11138186,7565,0,1765195930,13155.447862889989,33613.4330415,53285.682390480004 2025-12-08,12:12:12.000,342,11138060,6645,0,1765195931,13155.340081929993,26693.40785745,53285.50072536 2025-12-08,12:12:13.000,342,11138070,7484,0,1765195932,13155.340081929993,28077.434041650005,53285.49373824 2025-12-08,12:12:14.000,342,11138083,7805,0,1765195933,13155.313136689998,29922.769391309994,53285.54264808 2025-12-08,12:12:15.000,342,11138108,6645,0,1765195934,13155.333345619998,31767.977856629994,53285.535660960006 2025-12-08,12:12:16.000,342,11138139,7125,0,1765195935,13155.313136689998,31306.520659439993,53285.60553216001 2025-12-08,12:12:17.000,342,11138103,8005,0,1765195936,13155.299664069993,23002.70191248,53285.60553216001 2025-12-08,12:12:19.000,342,11138123,6845,0,1765195938,13155.373763479998,29922.790538700006,53285.60553216001 2025-12-08,12:12:20.000,342,11138090,6565,0,1765195939,13155.400708719993,29461.481373240007,53285.57059656 2025-12-08,12:12:21.000,342,11138204,7725,0,1765195940,13155.340081929993,24386.728096680003,53285.57758368001 2025-12-08,12:12:22.000,342,11138183,8245,0,1765195941,13155.367027169988,26232.028200689994,53285.535660960006 2025-12-08,12:12:23.000,342,11137993,6885,0,1765195942,13155.326609309988,32229.406857299997,53285.62649352001 2025-12-08,12:12:24.000,342,11138230,7405,0,1765195943,13155.326609309988,23925.496471649996,53285.48675112001 2025-12-08,12:12:25.000,342,11137994,7565,0,1765195944,13155.319872999993,25309.36757499,53285.56360944 2025-12-08,12:12:26.000,342,11138142,7725,0,1765195945,13155.353554549998,29922.614310449993,53285.5496352 2025-12-08,12:12:27.000,342,11138140,6845,0,1765195946,13155.400708719993,26231.97180765,53285.57758368001 2025-12-08,12:12:28.000,342,11138157,7205,0,1765195947,13155.319872999993,26693.337366149994,53285.5496352 2025-12-08,12:12:30.000,342,11138124,7285,0,1765195949,13155.333345619998,33613.35550107001,53285.60553216001 2025-12-08,12:12:31.000,342,11138040,6565,0,1765195950,13155.367027169988,30384.113802420005,53285.535660960006 2025-12-08,12:12:32.000,342,11137983,6965,0,1765195951,13155.346818239988,27154.681777260004,53285.55662232001 2025-12-08,12:12:33.000,342,11137976,6365,0,1765195952,13155.346818239988,28538.6233719,53285.59155792 2025-12-08,12:12:34.000,342,11137960,7405,0,1765195953,13155.292927759998,28077.384697739995,53285.59854504 2025-12-08,12:12:35.000,342,11137963,8085,0,1765195954,13155.400708719993,30383.923475910007,53285.60553216001 2025-12-08,12:12:36.000,342,11138096,7365,0,1765195955,13155.380499789993,34997.37463614,53285.584570800005 2025-12-08,12:12:37.000,342,11138041,6885,0,1765195956,13155.360290859993,31768.034249670003,53285.55662232001 2025-12-08,12:12:38.000,342,11138096,6645,0,1765195957,13155.360290859993,29922.790538700006,53285.62649352001 2025-12-08,12:12:39.000,342,11138288,7484,0,1765195958,13155.367027169988,25309.35347673,53285.57059656 2025-12-08,12:12:41.000,342,11138191,7005,0,1765195960,13155.353554549998,28538.6233719,53285.514699600004 2025-12-08,12:12:42.000,342,11138097,6805,0,1765195961,13155.333345619998,29000.129912999997,53285.54264808 2025-12-08,12:12:43.000,342,11138161,6885,0,1765195962,13155.340081929993,29922.69890001,53285.584570800005 2025-12-08,12:12:44.000,342,11138186,7405,0,1765195963,13155.279455139993,31306.75328073,53285.47976400001 2025-12-08,12:12:45.000,342,11138189,7845,0,1765195964,13155.360290859993,28538.771403630002,53285.465789760005 2025-12-08,12:12:46.000,342,11138075,7885,0,1765195965,13155.353554549998,32229.406857299997,53285.49373824 2025-12-08,12:12:47.000,342,11138168,6324,0,1765195966,13155.367027169988,32229.463250340006,53285.48675112001 2025-12-08,12:12:48.000,342,11138234,7685,0,1765195967,13155.319872999993,29922.69185088,53285.57059656 2025-12-08,12:12:49.000,342,11138123,7885,0,1765195968,13155.367027169988,31768.048347930002,53285.57059656 2025-12-08,12:12:50.000,342,11138129,7045,0,1765195969,13155.306400379988,30383.937574170006,53285.52867384001 2025-12-08,12:12:52.000,342,11138250,6645,0,1765195971,13155.367027169988,31306.584101610002,53285.45181552 2025-12-08,12:12:53.000,342,11138154,7484,0,1765195972,13155.346818239988,32690.737170149994,53285.416879920005 2025-12-08,12:12:54.000,342,11138116,7405,0,1765195973,13155.353554549998,25770.683789579998,53285.4448284 2025-12-08,12:12:55.000,342,11138131,8165,0,1765195974,13155.340081929993,26231.95770939,53285.465789760005 2025-12-08,12:12:56.000,342,11138096,7765,0,1765195975,13155.299664069993,28538.574027990006,53285.47277688 2025-12-08,12:12:57.000,342,11138248,7405,0,1765195976,13155.272718829998,26693.330317019994,53285.52867384001 2025-12-08,12:12:58.000,342,11138114,7525,0,1765195977,13155.292927759998,29461.312194119993,53285.48675112001 2025-12-08,12:12:59.000,342,11138094,7565,0,1765195978,13155.306400379988,31306.696887690006,53285.43784128001 2025-12-08,12:13:00.000,342,11138168,7605,0,1765195979,13155.373763479998,33151.95469692,53285.57758368001 2025-12-08,12:13:01.000,342,11138169,7845,0,1765195980,13155.333345619998,31306.647543779996,53285.50072536 2025-12-08,12:13:03.000,342,11138058,7085,0,1765195982,13155.299664069993,34074.678764790006,53285.584570800005 2025-12-08,12:13:04.000,342,11138133,7925,0,1765195983,13155.279455139993,29461.340390640005,53285.50072536 2025-12-08,12:13:05.000,342,11138119,8205,0,1765195984,13155.326609309988,28999.988930399995,53285.55662232001 2025-12-08,12:13:06.000,342,11138119,7645,0,1765195985,13155.340081929993,33152.018139089996,53285.514699600004 2025-12-08,12:13:07.000,342,11138209,8005,0,1765195986,13155.306400379988,32229.294071220007,53285.514699600004 2025-12-08,12:13:08.000,342,11138057,7845,0,1765195987,13155.279455139993,27616.04733576,53285.535660960006 2025-12-08,12:13:09.000,342,11137985,7525,0,1765195988,13155.265982520003,30845.373623969994,53285.57758368001 2025-12-08,12:13:10.000,342,11138009,8005,0,1765195989,13155.239037279993,30845.394771360006,53285.50072536 2025-12-08,12:13:11.000,342,11138014,7325,0,1765195990,13155.265982520003,25770.82477218,53285.514699600004 2025-12-08,12:13:12.000,342,11138172,7565,0,1765195991,13155.286191449988,29922.832833480003,53285.48675112001 2025-12-08,12:13:14.000,342,11138094,7325,0,1765195993,13155.279455139993,28538.771403630002,53285.50771248001 2025-12-08,12:13:15.000,342,11138209,8045,0,1765195994,13155.292927759998,30383.99396721,53285.50072536 2025-12-08,12:13:16.000,342,11138218,7245,0,1765195995,13155.286191449988,29922.71299827,53285.43784128001 2025-12-08,12:13:17.000,342,11138123,7925,0,1765195996,13155.286191449988,30845.394771360006,53285.47976400001 2025-12-08,12:13:18.000,342,11138120,7245,0,1765195997,13155.259246209993,30845.4511644,53285.49373824 2025-12-08,12:13:19.000,342,11138140,7325,0,1765195998,13155.279455139993,33152.1379743,53285.52168672 2025-12-08,12:13:20.000,342,11138051,8045,0,1765195999,13155.245773590002,29461.375636290002,53285.465789760005 2025-12-08,12:13:21.000,342,11138117,7925,0,1765196000,13155.225564660002,26693.400808320002,53285.40290568 2025-12-08,12:13:22.000,342,11138191,8165,0,1765196001,13155.286191449988,31306.788526379998,53285.38893144001 2025-12-08,12:13:23.000,342,11138150,7405,0,1765196002,13155.252509899998,31306.725084210004,53285.43085416 2025-12-08,12:13:25.000,342,11138097,7885,0,1765196004,13155.164937870002,28538.827796669997,53285.47976400001 2025-12-08,12:13:26.000,342,11138079,7885,0,1765196005,13155.259246209993,27616.153072710003,53285.54264808 2025-12-08,12:13:27.000,342,11138020,7325,0,1765196006,13155.191883109997,28538.79255102,53285.514699600004 2025-12-08,12:13:28.000,342,11138152,7405,0,1765196007,13155.185146800002,31768.154084880007,53285.45880264001 2025-12-08,12:13:29.000,342,11138114,7484,0,1765196008,13155.252509899998,31768.013102280005,53285.43784128001 2025-12-08,12:13:30.000,342,11138101,7965,0,1765196009,13155.279455139993,33152.074532130006,53285.42386704 2025-12-08,12:13:31.000,342,11138158,7484,0,1765196010,13155.265982520003,33152.250760380004,53285.49373824 2025-12-08,12:13:32.000,342,11138228,6725,0,1765196011,13155.245773590002,30845.437066140003,53285.5496352 2025-12-08,12:13:33.000,342,11138182,6525,0,1765196012,13155.205355730002,33152.01108996,53285.45181552 2025-12-08,12:13:34.000,342,11138187,7165,0,1765196013,13155.225564660002,29922.748243919996,53285.535660960006 2025-12-08,12:13:36.000,342,11138070,7245,0,1765196015,13155.144728940002,26232.12688851,53285.39591856 2025-12-08,12:13:37.000,342,11138004,6725,0,1765196016,13155.178410489993,25770.789526530003,53285.4448284 2025-12-08,12:13:38.000,342,11138206,7525,0,1765196017,13155.191883109997,30845.46526266,53285.416879920005 2025-12-08,12:13:39.000,342,11138022,6645,0,1765196018,13155.158201559992,26232.13393764,53285.416879920005 2025-12-08,12:13:40.000,342,11138093,7365,0,1765196019,13155.178410489993,25770.740182620008,53285.52168672 2025-12-08,12:13:41.000,342,11138037,7085,0,1765196020,13155.111047389997,31768.147035750007,53285.38893144001 2025-12-08,12:13:42.000,342,11138133,7925,0,1765196021,13155.158201559992,32229.583085549995,53285.4448284 2025-12-08,12:13:43.000,342,11138070,7285,0,1765196022,13155.137992629992,31306.887214200004,53285.42386704 2025-12-08,12:13:44.000,342,11138189,7005,0,1765196023,13155.164937870002,31768.147035750007,53285.43784128001 2025-12-08,12:13:45.000,342,11138268,7484,0,1765196024,13155.171674179997,31768.139986619994,53285.45880264001 2025-12-08,12:13:47.000,342,11138161,6885,0,1765196026,13155.198619419993,28077.525680339997,53285.54264808 2025-12-08,12:13:48.000,342,11138309,7845,0,1765196027,13155.050420599997,24386.862030150005,53285.47277688 2025-12-08,12:13:49.000,342,11138216,7565,0,1765196028,13155.137992629992,30845.61329439,53285.47277688 2025-12-08,12:13:50.000,342,11138071,7925,0,1765196029,13155.117783699992,24386.812686239995,53285.47277688 2025-12-08,12:13:51.000,342,11138249,8285,0,1765196030,13155.171674179997,30384.099704160006,53285.45880264001 2025-12-08,12:13:52.000,342,11138236,6805,0,1765196031,13155.084102150002,29461.488422370006,53285.416879920005 2025-12-08,12:13:53.000,342,11138011,7925,0,1765196032,13155.158201559992,29461.587110189997,53285.40290568 2025-12-08,12:13:54.000,342,11138154,7605,0,1765196033,13155.097574769992,29000.179256910007,53285.48675112001 2025-12-08,12:13:55.000,342,11138108,6765,0,1765196034,13155.097574769992,32690.807661450002,53285.4448284 2025-12-08,12:13:56.000,342,11138237,7085,0,1765196035,13155.084102150002,28538.891238840006,53285.52867384001 2025-12-08,12:13:58.000,342,11138254,6565,0,1765196037,13155.043684290002,31768.344411390004,53285.43085416 2025-12-08,12:13:59.000,342,11137966,7845,0,1765196038,13155.097574769992,34074.791550869995,53285.3749572 2025-12-08,12:14:00.000,342,11138164,7685,0,1765196039,13155.137992629992,27154.88620203,53285.347008720004 2025-12-08,12:14:01.000,342,11138180,7405,0,1765196040,13155.104311080002,34536.33333762,53285.38194432 2025-12-08,12:14:02.000,342,11138073,7805,0,1765196041,13155.178410489993,29461.502520630005,53285.3749572 2025-12-08,12:14:03.000,342,11138233,8165,0,1765196042,13155.090838459997,30384.092655030006,53285.25617616 2025-12-08,12:14:04.000,342,11138218,7285,0,1765196043,13155.104311080002,29000.235649950002,53285.36098296001 2025-12-08,12:14:05.000,342,11138242,7645,0,1765196044,13155.057156909992,29923.079553029995,53285.416879920005 2025-12-08,12:14:06.000,342,11138317,7925,0,1765196045,13155.043684290002,35458.81773507,53285.48675112001 2025-12-08,12:14:07.000,342,11138045,8165,0,1765196046,13155.198619419993,25309.564950629996,53285.249189040005 2025-12-08,12:14:09.000,342,11138118,7245,0,1765196048,13155.218828349993,26693.478348749995,53285.38893144001 2025-12-08,12:14:10.000,342,11138209,8045,0,1765196049,13155.104311080002,28077.65961381,53285.38893144001 2025-12-08,12:14:11.000,342,11138279,7805,0,1765196050,13154.989793809997,31307.08458984,53285.40290568 2025-12-08,12:14:12.000,342,11138259,8165,0,1765196051,13154.962848570001,30384.31117806,53285.45880264001 2025-12-08,12:14:13.000,342,11138224,7085,0,1765196052,13155.063893220002,31768.351460520003,53285.39591856 2025-12-08,12:14:14.000,342,11138219,7885,0,1765196053,13155.111047389997,24386.869079280004,53285.31207312001 2025-12-08,12:14:15.000,342,11138102,7525,0,1765196054,13155.063893220002,29000.376632550004,53285.249189040005 2025-12-08,12:14:16.000,342,11138158,7365,0,1765196055,13155.036947979992,32229.470299470006,53285.465789760005 2025-12-08,12:14:17.000,342,11138135,7765,0,1765196056,13155.057156909992,26693.718019170003,53285.298098880005 2025-12-08,12:14:18.000,342,11138138,7645,0,1765196057,13155.111047389997,33152.32830081,53285.367970080006 2025-12-08,12:14:20.000,342,11138293,7845,0,1765196059,13155.111047389997,29000.348436030006,53285.347008720004 2025-12-08,12:14:21.000,342,11138267,7805,0,1765196060,13155.063893220002,30845.556901350006,53285.34002160001 2025-12-08,12:14:22.000,342,11138258,7445,0,1765196061,13155.111047389997,27616.322251830003,53285.40290568 2025-12-08,12:14:23.000,342,11138170,7325,0,1765196062,13155.117783699992,29000.306141249996,53285.367970080006 2025-12-08,12:14:24.000,342,11138075,7925,0,1765196063,13155.023475360002,28538.95468101,53285.305086 2025-12-08,12:14:25.000,342,11138088,7484,0,1765196064,13155.090838459997,31307.014098540007,53285.347008720004 2025-12-08,12:14:26.000,342,11138131,8045,0,1765196065,13155.070629529997,31306.725084210004,53285.42386704 2025-12-08,12:14:27.000,342,11138035,7805,0,1765196066,13155.050420599997,30845.62739265,53285.36098296001 2025-12-08,12:14:28.000,342,11138176,7484,0,1765196067,13155.063893220002,29461.629404969994,53285.39591856 2025-12-08,12:14:29.000,342,11138072,7325,0,1765196068,13155.023475360002,29461.629404969994,53285.33303448 2025-12-08,12:14:31.000,342,11138028,7445,0,1765196070,13154.983057500001,33613.95467712,53285.32604736 2025-12-08,12:14:32.000,342,11138054,7245,0,1765196071,13155.063893220002,27616.399792259996,53285.22822768 2025-12-08,12:14:33.000,342,11137999,8125,0,1765196072,13155.023475360002,29461.594159319997,53285.22124056001 2025-12-08,12:14:34.000,342,11138028,7605,0,1765196073,13154.962848570001,30845.62739265,53285.305086 2025-12-08,12:14:35.000,342,11138242,7525,0,1765196074,13155.043684290002,25309.459213680006,53285.27713752 2025-12-08,12:14:36.000,342,11138117,7045,0,1765196075,13155.131256319997,32229.724068149997,53285.27015040001 2025-12-08,12:14:37.000,342,11138131,8165,0,1765196076,13154.996530119992,21618.887202180005,53285.35399584 2025-12-08,12:14:38.000,342,11138256,7405,0,1765196077,13155.016739049992,30384.381669359995,53285.27713752 2025-12-08,12:14:39.000,342,11138095,7725,0,1765196078,13155.050420599997,29461.587110189997,53285.38893144001 2025-12-08,12:14:40.000,342,11138163,7885,0,1765196079,13155.010002739997,29000.299092119996,53285.36098296001 2025-12-08,12:14:42.000,342,11138136,7484,0,1765196081,13155.003266430002,31768.3937553,53285.31207312001 2025-12-08,12:14:43.000,342,11138273,7685,0,1765196082,13155.043684290002,30384.445111530003,53285.29111176001 2025-12-08,12:14:44.000,342,11138155,8165,0,1765196083,13155.057156909992,29000.369583420004,53285.22124056001 2025-12-08,12:14:45.000,342,11138310,7325,0,1765196084,13154.962848570001,30384.268883280005,53285.3749572 2025-12-08,12:14:46.000,342,11138061,7925,0,1765196085,13154.996530119992,32690.948644050004,53285.29111176001 2025-12-08,12:14:47.000,342,11138102,7525,0,1765196086,13154.929167019996,31768.464246599993,53285.298098880005 2025-12-08,12:14:48.000,342,11138237,8005,0,1765196087,13154.908958089996,29000.214502560004,53285.28412464 2025-12-08,12:14:49.000,342,11138252,7484,0,1765196088,13154.929167019996,28077.849940319997,53285.35399584 2025-12-08,12:14:50.000,342,11138136,7565,0,1765196089,13154.908958089996,32229.886198139997,53285.200279200006 2025-12-08,12:14:51.000,342,11138125,8165,0,1765196090,13154.855067609991,24387.038258400004,53285.249189040005 2025-12-08,12:14:53.000,342,11138226,7245,0,1765196092,13154.942639640001,32229.70996989,53285.151369360006 2025-12-08,12:14:54.000,342,11138015,7845,0,1765196093,13154.969584879997,26232.324264149996,53285.22124056001 2025-12-08,12:14:55.000,342,11138108,7605,0,1765196094,13154.983057500001,28538.905337100005,53285.28412464 2025-12-08,12:14:56.000,342,11138371,7885,0,1765196095,13155.036947979992,30845.683785689995,53285.29111176001 2025-12-08,12:14:57.000,342,11138056,7445,0,1765196096,13154.996530119992,29922.987914340003,53285.27713752 2025-12-08,12:14:58.000,342,11138100,7565,0,1765196097,13154.902221780001,30845.690834819994,53285.298098880005 2025-12-08,12:14:59.000,342,11138142,7245,0,1765196098,13155.003266430002,32691.019135349998,53285.31906024001 2025-12-08,12:15:00.000,342,11138248,7445,0,1765196099,13154.908958089996,31307.000000279993,53285.32604736 2025-12-08,12:15:01.000,342,11138216,7484,0,1765196100,13154.929167019996,23925.77843685,53285.305086 2025-12-08,12:15:02.000,342,11138174,7445,0,1765196101,13154.949375949996,27616.385693999997,53285.34002160001 2025-12-08,12:15:04.000,342,11138258,7165,0,1765196103,13154.956112259992,27616.392743129996,53285.29111176001 2025-12-08,12:15:05.000,342,11138230,7605,0,1765196104,13154.989793809997,19312.221539670005,53285.22822768 2025-12-08,12:15:06.000,342,11138161,7925,0,1765196105,13154.935903329992,31307.007049410007,53285.200279200006 2025-12-08,12:15:07.000,342,11138181,8005,0,1765196106,13154.956112259992,25770.930509130005,53285.31906024001 2025-12-08,12:15:08.000,342,11138085,7925,0,1765196107,13154.949375949996,29000.43302559,53285.35399584 2025-12-08,12:15:09.000,342,11138064,7605,0,1765196108,13154.949375949996,32691.13897056,53285.22124056001 2025-12-08,12:15:10.000,342,11138074,7565,0,1765196109,13154.956112259992,29461.756289309997,53285.298098880005 2025-12-08,12:15:11.000,342,11138180,7484,0,1765196110,13154.969584879997,27616.427988780008,53285.27015040001 2025-12-08,12:15:12.000,342,11138213,7925,0,1765196111,13154.976321189992,28077.708957719995,53285.31207312001 2025-12-08,12:15:13.000,342,11138187,7805,0,1765196112,13154.976321189992,29461.72104366,53285.32604736 2025-12-08,12:15:15.000,342,11138216,7484,0,1765196114,13154.976321189992,30384.198391979997,53285.21425344 2025-12-08,12:15:16.000,342,11138109,7765,0,1765196115,13154.942639640001,28077.589122510006,53285.34002160001 2025-12-08,12:15:17.000,342,11138141,7845,0,1765196116,13154.989793809997,29461.692847140002,53285.31207312001 2025-12-08,12:15:18.000,342,11138245,7765,0,1765196117,13154.929167019996,30845.719031340006,53285.31207312001 2025-12-08,12:15:19.000,342,11138111,7845,0,1765196118,13154.915694399991,29922.959717820006,53285.249189040005 2025-12-08,12:15:20.000,342,11138107,7925,0,1765196119,13154.996530119992,29461.678748880004,53285.298098880005 2025-12-08,12:15:21.000,342,11138089,7885,0,1765196120,13154.969584879997,30384.49445544,53285.2352148 2025-12-08,12:15:22.000,342,11138151,8005,0,1765196121,13154.935903329992,27616.35044835,53285.27015040001 2025-12-08,12:15:23.000,342,11138169,7845,0,1765196122,13155.023475360002,26693.725068300002,53285.32604736 2025-12-08,12:15:24.000,342,11138206,7205,0,1765196123,13154.989793809997,29922.87512826,53285.06752392 2025-12-08,12:15:26.000,342,11138041,7845,0,1765196125,13154.956112259992,29923.0020126,53285.305086 2025-12-08,12:15:27.000,342,11138049,7805,0,1765196126,13154.996530119992,25771.015098689997,53285.27713752 2025-12-08,12:15:28.000,342,11138133,7565,0,1765196127,13154.935903329992,21618.922447830002,53285.25617616 2025-12-08,12:15:29.000,342,11138089,7725,0,1765196128,13155.043684290002,28077.603220770005,53285.35399584 2025-12-08,12:15:30.000,342,11138112,7525,0,1765196129,13155.010002739997,24386.967767099995,53285.24220192001 2025-12-08,12:15:31.000,342,11138202,7484,0,1765196130,13154.989793809997,24848.319227340005,53285.24220192001 2025-12-08,12:15:32.000,342,11138210,7484,0,1765196131,13154.949375949996,34536.32628849,53285.20726632 2025-12-08,12:15:33.000,342,11138116,7325,0,1765196132,13154.935903329992,30845.62034352,53285.38893144001 2025-12-08,12:15:34.000,342,11138254,7445,0,1765196133,13154.915694399991,29461.601208449996,53285.3749572 2025-12-08,12:15:35.000,342,11138073,7845,0,1765196134,13154.935903329992,32229.68177337,53285.34002160001 2025-12-08,12:15:37.000,342,11138070,7325,0,1765196136,13155.016739049992,30845.514606569996,53285.305086 2025-12-08,12:15:38.000,342,11137929,7965,0,1765196137,13154.969584879997,33613.74320322,53285.20726632 2025-12-08,12:15:39.000,342,11138142,7405,0,1765196138,13154.922430710001,29000.292042989997,53285.249189040005 2025-12-08,12:15:40.000,342,11138186,7685,0,1765196139,13154.942639640001,26232.28196937,53285.31207312001 2025-12-08,12:15:41.000,342,11138082,7525,0,1765196140,13154.929167019996,27154.858005510003,53285.367970080006 2025-12-08,12:15:42.000,342,11138085,8005,0,1765196141,13154.956112259992,27616.34339922,53285.249189040005 2025-12-08,12:15:43.000,342,11138332,7365,0,1765196142,13154.929167019996,32229.653576850003,53285.36098296001 2025-12-08,12:15:44.000,342,11138092,7365,0,1765196143,13154.902221780001,28077.589122510006,53285.21425344 2025-12-08,12:15:45.000,342,11138140,7725,0,1765196144,13155.030211669997,24848.38971864,53285.298098880005 2025-12-08,12:15:46.000,342,11138073,7765,0,1765196145,13154.956112259992,31307.08458984,53285.31207312001 2025-12-08,12:15:48.000,342,11138218,7365,0,1765196147,13154.956112259992,29922.931521299994,53285.27015040001 2025-12-08,12:15:49.000,342,11138104,7365,0,1765196148,13155.077365839992,31768.273920089996,53285.22822768 2025-12-08,12:15:50.000,342,11138141,7885,0,1765196149,13155.016739049992,28077.65961381,53285.27015040001 2025-12-08,12:15:51.000,342,11138122,7725,0,1765196150,13155.063893220002,32229.554889029998,53285.298098880005 2025-12-08,12:15:52.000,342,11138184,7525,0,1765196151,13155.023475360002,26693.710970040003,53285.27015040001 2025-12-08,12:15:53.000,342,11138127,7925,0,1765196152,13154.976321189992,31307.028196800005,53285.26316328 2025-12-08,12:15:54.000,342,11138181,7885,0,1765196153,13154.989793809997,34536.36858327,53285.28412464 2025-12-08,12:15:55.000,342,11138186,7484,0,1765196154,13154.962848570001,29922.973816080004,53285.24220192001 2025-12-08,12:15:56.000,342,11138264,7645,0,1765196155,13154.902221780001,30384.409865880007,53285.24220192001 2025-12-08,12:15:57.000,342,11138195,7645,0,1765196156,13154.929167019996,32229.70292076,53285.298098880005 2025-12-08,12:15:59.000,342,11138174,7205,0,1765196158,13154.929167019996,29923.01611086,53285.249189040005 2025-12-08,12:16:00.000,342,11138090,7484,0,1765196159,13154.942639640001,33152.356497329994,53285.249189040005 2025-12-08,12:16:01.000,342,11138120,7405,0,1765196160,13154.969584879997,30845.64149091,53285.32604736 2025-12-08,12:16:02.000,342,11138178,7565,0,1765196161,13154.942639640001,29000.376632550004,53285.29111176001 2025-12-08,12:16:03.000,342,11138063,8005,0,1765196162,13154.956112259992,32690.82880884,53285.29111176001 2025-12-08,12:16:04.000,342,11138137,8125,0,1765196163,13154.969584879997,26693.619331349997,53285.18630496 2025-12-08,12:16:05.000,342,11138333,8125,0,1765196164,13154.935903329992,34075.06646694,53285.305086 2025-12-08,12:16:06.000,342,11138188,7405,0,1765196165,13154.929167019996,31306.91541072,53285.298098880005 2025-12-08,12:16:07.000,342,11138140,7845,0,1765196166,13155.003266430002,23464.271895750004,53285.28412464 2025-12-08,12:16:08.000,342,11138139,8045,0,1765196167,13154.976321189992,28538.898287970005,53285.27713752 2025-12-08,12:16:10.000,342,11138037,7685,0,1765196169,13154.949375949996,34536.28399371001,53285.305086 2025-12-08,12:16:11.000,342,11137910,7525,0,1765196170,13155.010002739997,32229.583085549995,53285.3749572 2025-12-08,12:16:12.000,342,11138022,7325,0,1765196171,13154.922430710001,24848.283981689994,53285.32604736 2025-12-08,12:16:13.000,342,11137927,8045,0,1765196172,13154.976321189992,32229.653576850003,53285.200279200006 2025-12-08,12:16:14.000,342,11138039,7925,0,1765196173,13154.996530119992,29000.341386900007,53285.28412464 2025-12-08,12:16:15.000,342,11138125,7845,0,1765196174,13154.976321189992,33613.700908440005,53285.298098880005 2025-12-08,12:16:16.000,342,11138186,7405,0,1765196175,13154.922430710001,30845.61329439,53285.31906024001 2025-12-08,12:16:17.000,342,11137967,7965,0,1765196176,13154.976321189992,31307.021147670006,53285.249189040005 2025-12-08,12:16:18.000,342,11137961,7805,0,1765196177,13154.942639640001,30845.570999610005,53285.3749572 2025-12-08,12:16:19.000,342,11137971,7885,0,1765196178,13154.962848570001,32229.646527720004,53285.35399584 2025-12-08,12:16:21.000,342,11138056,7445,0,1765196180,13154.929167019996,29922.882177389998,53285.28412464 2025-12-08,12:16:22.000,342,11138087,8005,0,1765196181,13154.929167019996,26693.612282219998,53285.200279200006 2025-12-08,12:16:23.000,342,11138230,7445,0,1765196182,13154.888749159996,27616.216514879998,53285.25617616 2025-12-08,12:16:24.000,342,11138249,8245,0,1765196183,13154.922430710001,27154.928496809996,53285.200279200006 2025-12-08,12:16:25.000,342,11138270,7445,0,1765196184,13154.922430710001,30384.360521969997,53285.22822768 2025-12-08,12:16:26.000,342,11138228,7484,0,1765196185,13154.915694399991,28538.891238840006,53285.31207312001 2025-12-08,12:16:27.000,342,11138160,7484,0,1765196186,13154.908958089996,33613.62336801,53285.31207312001 2025-12-08,12:16:28.000,342,11138090,7325,0,1765196187,13154.895485469991,29922.825784350003,53285.25617616 2025-12-08,12:16:29.000,342,11138121,7845,0,1765196188,13154.875276539991,32229.561938159997,53285.17233072001 2025-12-08,12:16:30.000,342,11138125,7805,0,1765196189,13154.882012850001,27154.921447679997,53285.25617616 2025-12-08,12:16:32.000,342,11138156,7245,0,1765196191,13154.848331299996,28538.926484490003,53285.22822768 2025-12-08,12:16:33.000,342,11138050,7405,0,1765196192,13154.868540229996,30845.578048740004,53285.26316328 2025-12-08,12:16:34.000,342,11138150,7484,0,1765196193,13154.875276539991,31306.964754629997,53285.26316328 2025-12-08,12:16:35.000,342,11138157,7885,0,1765196194,13154.902221780001,34536.312190230004,53285.29111176001 2025-12-08,12:16:36.000,342,11138133,8165,0,1765196195,13154.848331299996,29922.938570430008,53285.28412464 2025-12-08,12:16:37.000,342,11138132,7484,0,1765196196,13154.942639640001,29000.221551690003,53285.298098880005 2025-12-08,12:16:38.000,342,11138037,7885,0,1765196197,13154.929167019996,25309.50855759,53285.27015040001 2025-12-08,12:16:39.000,342,11138119,7885,0,1765196198,13154.84159499,29922.86103,53285.26316328 2025-12-08,12:16:40.000,342,11138138,7445,0,1765196199,13154.922430710001,29461.516618890004,53285.26316328 2025-12-08,12:16:41.000,342,11138123,8165,0,1765196200,13154.902221780001,28538.855993189994,53285.27713752 2025-12-08,12:16:43.000,342,11138140,7325,0,1765196202,13154.828122369996,32229.597183809994,53285.2352148 2025-12-08,12:16:44.000,342,11138172,7484,0,1765196203,13154.882012850001,33152.28600603,53285.24220192001 2025-12-08,12:16:45.000,342,11137999,7805,0,1765196204,13154.888749159996,32229.583085549995,53285.20726632 2025-12-08,12:16:46.000,342,11138243,7885,0,1765196205,13154.895485469991,27616.167170970002,53285.24220192001 2025-12-08,12:16:47.000,342,11138138,7125,0,1765196206,13154.949375949996,27154.970791590007,53285.32604736 2025-12-08,12:16:48.000,342,11138272,7605,0,1765196207,13154.929167019996,33152.21551473001,53285.29111176001 2025-12-08,12:16:49.000,342,11138260,7285,0,1765196208,13154.962848570001,24386.854981020006,53285.2352148 2025-12-08,12:16:50.000,342,11138078,7405,0,1765196209,13154.84159499,30845.61329439,53285.17233072001 2025-12-08,12:16:51.000,342,11138135,7845,0,1765196210,13154.84159499,29461.54481541,53285.27015040001 2025-12-08,12:16:52.000,342,11138119,7845,0,1765196211,13154.949375949996,33613.46123802,53285.2352148 2025-12-08,12:16:54.000,342,11138105,7965,0,1765196213,13154.935903329992,36842.88621405,53285.2352148 2025-12-08,12:16:55.000,342,11138161,7885,0,1765196214,13154.915694399991,32690.857005359998,53285.24220192001 2025-12-08,12:16:56.000,342,11138193,7965,0,1765196215,13154.895485469991,29461.580061059998,53285.19329208001 2025-12-08,12:16:57.000,342,11138069,7805,0,1765196216,13154.80117713,34536.17825676,53285.26316328 2025-12-08,12:16:58.000,342,11138121,7845,0,1765196217,13154.929167019996,29000.26384647,53285.151369360006 2025-12-08,12:16:59.000,342,11138132,7484,0,1765196218,13154.882012850001,31306.985902019995,53285.13739512 2025-12-08,12:17:00.000,342,11138125,8045,0,1765196219,13154.855067609991,28538.877140580007,53285.22822768 2025-12-08,12:17:01.000,342,11138201,7725,0,1765196220,13154.882012850001,33613.489434539995,53285.2352148 2025-12-08,12:17:02.000,342,11138077,7645,0,1765196221,13154.902221780001,33152.26485864,53285.19329208001 2025-12-08,12:17:03.000,342,11138127,7805,0,1765196222,13154.868540229996,33152.17321995,53285.13739512 2025-12-08,12:17:05.000,342,11138139,7765,0,1765196224,13154.902221780001,30845.528704829994,53285.25617616 2025-12-08,12:17:06.000,342,11138139,7765,0,1765196225,13154.875276539991,31768.168183140006,53285.21425344 2025-12-08,12:17:07.000,342,11138118,7405,0,1765196226,13154.962848570001,28077.532729469996,53285.22822768 2025-12-08,12:17:08.000,342,11138125,7725,0,1765196227,13154.868540229996,25770.895263479993,53285.22124056001 2025-12-08,12:17:09.000,342,11138041,7685,0,1765196228,13154.888749159996,28077.518631209998,53285.1653436 2025-12-08,12:17:10.000,342,11138106,7765,0,1765196229,13154.868540229996,31768.132937489994,53285.17233072001 2025-12-08,12:17:11.000,342,11138140,7405,0,1765196230,13154.861803920001,28538.891238840006,53285.27015040001 2025-12-08,12:17:12.000,342,11138099,7925,0,1765196231,13154.855067609991,31768.22457618,53285.27015040001 2025-12-08,12:17:13.000,342,11138197,7565,0,1765196232,13154.861803920001,29461.495471500006,53285.22822768 2025-12-08,12:17:14.000,342,11138135,7725,0,1765196233,13154.861803920001,29000.193355170006,53285.18630496 2025-12-08,12:17:16.000,342,11138099,7525,0,1765196235,13154.908958089996,32229.477348600005,53285.24220192001 2025-12-08,12:17:17.000,342,11138126,7285,0,1765196236,13154.875276539991,29461.587110189997,53285.21425344 2025-12-08,12:17:18.000,342,11138121,7845,0,1765196237,13154.902221780001,29922.86807913,53285.200279200006 2025-12-08,12:17:19.000,342,11138157,7765,0,1765196238,13154.861803920001,27154.843907250004,53285.31906024001 2025-12-08,12:17:20.000,342,11138169,7885,0,1765196239,13154.915694399991,29000.24269908,53285.249189040005 2025-12-08,12:17:21.000,342,11138129,7685,0,1765196240,13154.895485469991,29461.481373240007,53285.200279200006 2025-12-08,12:17:22.000,342,11138137,7925,0,1765196241,13154.922430710001,30384.219539369995,53285.19329208001 2025-12-08,12:17:23.000,342,11138161,7885,0,1765196242,13154.942639640001,27616.138974450005,53285.249189040005 2025-12-08,12:17:24.000,342,11138166,7365,0,1765196243,13154.895485469991,31306.830821159994,53285.25617616 2025-12-08,12:17:25.000,342,11138024,7605,0,1765196244,13154.915694399991,29000.11581474,53285.305086 2025-12-08,12:17:27.000,342,11138141,8045,0,1765196246,13154.935903329992,33152.20846559999,53285.18630496 2025-12-08,12:17:28.000,342,11138107,7845,0,1765196247,13154.983057500001,29922.87512826,53285.305086 2025-12-08,12:17:29.000,342,11138078,7525,0,1765196248,13154.942639640001,29461.424980199998,53285.249189040005 2025-12-08,12:17:30.000,342,11138033,8045,0,1765196249,13154.935903329992,28538.877140580007,53285.19329208001 2025-12-08,12:17:31.000,342,11138152,7325,0,1765196250,13154.942639640001,33152.194367339995,53285.21425344 2025-12-08,12:17:32.000,342,11138099,7805,0,1765196251,13154.956112259992,25770.916410870006,53285.25617616 2025-12-08,12:17:33.000,342,11138091,7805,0,1765196252,13154.942639640001,26232.190330679994,53285.200279200006 2025-12-08,12:17:34.000,342,11138096,7365,0,1765196253,13154.908958089996,30845.486410049998,53285.298098880005 2025-12-08,12:17:35.000,342,11138174,7525,0,1765196254,13154.861803920001,29461.580061059998,53285.249189040005 2025-12-08,12:17:36.000,342,11138166,7565,0,1765196255,13154.976321189992,34536.2346498,53285.25617616 2025-12-08,12:17:38.000,342,11138144,7325,0,1765196257,13154.902221780001,34997.53676613,53285.26316328 2025-12-08,12:17:39.000,342,11138039,7885,0,1765196258,13154.855067609991,29461.55891367,53285.31906024001 2025-12-08,12:17:40.000,342,11138131,7885,0,1765196259,13154.983057500001,31306.809673769996,53285.249189040005 2025-12-08,12:17:41.000,342,11138112,7405,0,1765196260,13154.929167019996,26693.464250489997,53285.22124056001 2025-12-08,12:17:42.000,342,11138049,7645,0,1765196261,13154.895485469991,23464.222551839994,53285.21425344 2025-12-08,12:17:43.000,342,11138093,7765,0,1765196262,13154.949375949996,32690.744219279994,53285.27713752 2025-12-08,12:17:44.000,342,11138172,7685,0,1765196263,13154.929167019996,26693.513594400007,53285.24220192001 2025-12-08,12:17:45.000,342,11138081,8005,0,1765196264,13154.962848570001,31768.07654445,53285.22124056001 2025-12-08,12:17:46.000,342,11138153,7805,0,1765196265,13154.956112259992,27154.815710730007,53285.24220192001 2025-12-08,12:17:47.000,342,11138034,7445,0,1765196266,13154.888749159996,30384.099704160006,53285.28412464 2025-12-08,12:17:49.000,342,11138033,7925,0,1765196268,13154.949375949996,30845.444115270002,53285.31207312001 2025-12-08,12:17:50.000,342,11137981,7645,0,1765196269,13154.989793809997,28538.863042319994,53285.298098880005 2025-12-08,12:17:51.000,342,11137966,7365,0,1765196270,13154.935903329992,31306.837870289994,53285.29111176001 2025-12-08,12:17:52.000,342,11138119,7845,0,1765196271,13154.969584879997,29000.25679734,53285.2352148 2025-12-08,12:17:53.000,342,11138156,7445,0,1765196272,13154.962848570001,29922.832833480003,53285.20726632 2025-12-08,12:17:54.000,342,11138147,7925,0,1765196273,13154.956112259992,26232.084593730004,53285.29111176001 2025-12-08,12:17:55.000,342,11138191,8125,0,1765196274,13154.969584879997,29000.10876561,53285.28412464 2025-12-08,12:17:56.000,342,11138119,7805,0,1765196275,13155.003266430002,34536.07956894,53285.367970080006 2025-12-08,12:17:57.000,342,11138124,7365,0,1765196276,13154.935903329992,34997.438078310006,53285.22822768 2025-12-08,12:17:58.000,342,11138156,7405,0,1765196277,13155.003266430002,31306.75328073,53285.21425344 2025-12-08,12:18:00.000,342,11138163,7965,0,1765196279,13154.969584879997,25770.740182620008,53285.298098880005 2025-12-08,12:18:01.000,342,11138057,7805,0,1765196280,13154.935903329992,29000.10171648,53285.21425344 2025-12-08,12:18:02.000,342,11138299,7685,0,1765196281,13154.983057500001,32229.484397730004,53285.2352148 2025-12-08,12:18:03.000,342,11138123,7645,0,1765196282,13154.888749159996,33613.44713976,53285.305086 2025-12-08,12:18:04.000,342,11138193,7805,0,1765196283,13154.922430710001,28077.51158208,53285.25617616 2025-12-08,12:18:05.000,342,11138123,8005,0,1765196284,13154.888749159996,28077.363550349997,53285.31207312001 2025-12-08,12:18:06.000,342,11138145,7845,0,1765196285,13154.888749159996,29461.41088194,53285.29111176001 2025-12-08,12:18:07.000,342,11138149,7685,0,1765196286,13154.962848570001,30384.127900680003,53285.18630496 2025-12-08,12:18:08.000,342,11138070,7405,0,1765196287,13154.935903329992,29922.727096529998,53285.19329208001 2025-12-08,12:18:09.000,342,11138094,7645,0,1765196288,13154.949375949996,31306.837870289994,53285.367970080006 2025-12-08,12:18:11.000,342,11138008,7445,0,1765196290,13154.929167019996,27616.167170970002,53285.28412464 2025-12-08,12:18:12.000,342,11138143,7845,0,1765196291,13154.895485469991,32690.82880884,53285.32604736 2025-12-08,12:18:13.000,342,11138208,7365,0,1765196292,13154.895485469991,33152.15912169,53285.31207312001 2025-12-08,12:18:14.000,342,11138272,7725,0,1765196293,13154.882012850001,28538.820747539998,53285.28412464 2025-12-08,12:18:15.000,342,11138162,7565,0,1765196294,13154.922430710001,27154.780465079995,53285.28412464 2025-12-08,12:18:16.000,342,11138176,7325,0,1765196295,13154.942639640001,26232.028200689994,53285.24220192001 2025-12-08,12:18:17.000,342,11138238,7445,0,1765196296,13154.895485469991,29461.333341510006,53285.36098296001 2025-12-08,12:18:18.000,342,11138080,7565,0,1765196297,13154.956112259992,30845.380673100008,53285.31207312001 2025-12-08,12:18:19.000,342,11138155,7885,0,1765196298,13154.888749159996,30845.486410049998,53285.31906024001 2025-12-08,12:18:20.000,342,11137992,7525,0,1765196299,13154.942639640001,29000.073519960002,53285.31207312001 2025-12-08,12:18:22.000,342,11138061,7925,0,1765196301,13154.929167019996,29000.172207780008,53285.200279200006 2025-12-08,12:18:23.000,342,11138198,7325,0,1765196302,13154.956112259992,28077.33535383,53285.31906024001 2025-12-08,12:18:24.000,342,11138012,7685,0,1765196303,13154.915694399991,32690.934545790005,53285.305086 2025-12-08,12:18:25.000,342,11138122,7325,0,1765196304,13154.942639640001,33613.503532799994,53285.26316328 2025-12-08,12:18:26.000,342,11138098,7484,0,1765196305,13154.915694399991,32229.477348600005,53285.29111176001 2025-12-08,12:18:27.000,342,11138048,7405,0,1765196306,13154.908958089996,26232.211478070007,53285.28412464 2025-12-08,12:18:28.000,342,11138146,7405,0,1765196307,13154.902221780001,28077.462238170003,53285.2352148 2025-12-08,12:18:29.000,342,11138096,7565,0,1765196308,13154.989793809997,27616.103728799993,53285.26316328 2025-12-08,12:18:30.000,342,11138202,7365,0,1765196309,13154.949375949996,23925.30614514,53285.32604736 2025-12-08,12:18:31.000,342,11137941,7965,0,1765196310,13154.861803920001,33613.35550107001,53285.27713752 2025-12-08,12:18:33.000,342,11138038,7325,0,1765196312,13154.908958089996,31768.06244619,53285.36098296001 2025-12-08,12:18:34.000,342,11138231,8125,0,1765196313,13154.929167019996,34074.82679652001,53285.298098880005 2025-12-08,12:18:35.000,342,11138139,7925,0,1765196314,13154.956112259992,24386.664654509994,53285.52867384001 2025-12-08,12:18:36.000,342,11138109,7765,0,1765196315,13154.875276539991,26232.11279025,53285.38194432 2025-12-08,12:18:37.000,342,11138173,7885,0,1765196316,13154.908958089996,29922.86807913,53285.38893144001 2025-12-08,12:18:38.000,342,11138086,7165,0,1765196317,13154.888749159996,33152.27190777,53285.29111176001 2025-12-08,12:18:39.000,342,11138152,7165,0,1765196318,13154.935903329992,29461.5659628,53285.42386704 2025-12-08,12:18:40.000,342,11138170,7565,0,1765196319,13154.908958089996,28077.553876859994,53285.347008720004 2025-12-08,12:18:41.000,342,11138120,7484,0,1765196320,13154.922430710001,38226.93354564,53285.33303448 2025-12-08,12:18:42.000,342,11138184,7484,0,1765196321,13154.935903329992,31768.147035750007,53285.40290568 2025-12-08,12:18:44.000,342,11138094,7365,0,1765196323,13154.956112259992,30384.106753290005,53285.31906024001 2025-12-08,12:18:45.000,342,11138111,8165,0,1765196324,13154.902221780001,26693.485397879995,53285.249189040005 2025-12-08,12:18:46.000,342,11138218,7325,0,1765196325,13154.888749159996,28077.455189040003,53285.31906024001 2025-12-08,12:18:47.000,342,11138134,7525,0,1765196326,13154.84159499,30384.043311119996,53285.249189040005 2025-12-08,12:18:48.000,342,11138075,8165,0,1765196327,13154.922430710001,35458.76839116,53285.249189040005 2025-12-08,12:18:49.000,342,11137960,7405,0,1765196328,13154.895485469991,31306.816722899996,53285.416879920005 2025-12-08,12:18:50.000,342,11138242,7484,0,1765196329,13154.861803920001,29461.502520630005,53285.40989280001 2025-12-08,12:18:51.000,342,11138143,7885,0,1765196330,13154.868540229996,29461.460225849994,53285.249189040005 2025-12-08,12:18:52.000,342,11138053,7925,0,1765196331,13154.888749159996,36381.49950816001,53285.298098880005 2025-12-08,12:18:53.000,342,11138029,7845,0,1765196332,13154.875276539991,28538.729108850006,53285.31207312001 2025-12-08,12:18:55.000,342,11138048,7245,0,1765196334,13154.908958089996,30384.099704160006,53285.25617616 2025-12-08,12:18:56.000,342,11138173,8165,0,1765196335,13154.922430710001,28538.80664928,53285.39591856 2025-12-08,12:18:57.000,342,11137914,7325,0,1765196336,13154.929167019996,31306.746231600002,53285.305086 2025-12-08,12:18:58.000,342,11138048,7405,0,1765196337,13154.855067609991,24386.805637109996,53285.40290568 2025-12-08,12:18:59.000,342,11138152,7565,0,1765196338,13154.902221780001,34536.135961980006,53285.40290568 2025-12-08,12:19:00.000,342,11138211,7685,0,1765196339,13154.888749159996,29922.727096529998,53285.50771248001 2025-12-08,12:19:01.000,342,11138051,7845,0,1765196340,13154.888749159996,30845.394771360006,53285.39591856 2025-12-08,12:19:02.000,342,11138193,7685,0,1765196341,13154.908958089996,34074.847943910005,53285.367970080006 2025-12-08,12:19:03.000,342,11138119,7605,0,1765196342,13154.902221780001,32229.37866078,53285.34002160001 2025-12-08,12:19:04.000,342,11138075,7765,0,1765196343,13154.868540229996,27154.787514209995,53285.38194432 2025-12-08,12:19:06.000,342,11138146,7165,0,1765196345,13154.915694399991,26693.647527869995,53285.28412464 2025-12-08,12:19:07.000,342,11138300,7405,0,1765196346,13154.895485469991,28538.820747539998,53285.38194432 2025-12-08,12:19:08.000,342,11138142,7725,0,1765196347,13154.902221780001,29000.136962129996,53285.31207312001 2025-12-08,12:19:09.000,342,11138158,7445,0,1765196348,13154.895485469991,30845.507557439996,53285.42386704 2025-12-08,12:19:10.000,342,11138121,7925,0,1765196349,13154.84159499,30845.486410049998,53285.416879920005 2025-12-08,12:19:11.000,342,11138193,7765,0,1765196350,13154.908958089996,28077.462238170003,53285.32604736 2025-12-08,12:19:12.000,342,11138108,7365,0,1765196351,13154.875276539991,28538.79255102,53285.27713752 2025-12-08,12:19:13.000,342,11138140,7484,0,1765196352,13154.875276539991,26693.344415280008,53285.29111176001 2025-12-08,12:19:14.000,342,11138218,7405,0,1765196353,13154.828122369996,32690.793563190004,53285.34002160001 2025-12-08,12:19:15.000,342,11138135,8045,0,1765196354,13154.929167019996,26232.148035899998,53285.298098880005 2025-12-08,12:19:17.000,342,11138143,7605,0,1765196356,13154.84159499,30845.45821353,53285.33303448 2025-12-08,12:19:18.000,342,11138261,7845,0,1765196357,13154.902221780001,27154.815710730007,53285.347008720004 2025-12-08,12:19:19.000,342,11138167,7885,0,1765196358,13154.807913439996,34997.43102918001,53285.40989280001 2025-12-08,12:19:20.000,342,11138280,7405,0,1765196359,13154.84159499,33152.15912169,53285.347008720004 2025-12-08,12:19:21.000,342,11138276,7805,0,1765196360,13154.834858679991,28538.665666679997,53285.347008720004 2025-12-08,12:19:22.000,342,11138150,7605,0,1765196361,13154.882012850001,26693.506545270007,53285.31906024001 2025-12-08,12:19:23.000,342,11138050,7565,0,1765196362,13154.929167019996,24386.798587979996,53285.29111176001 2025-12-08,12:19:24.000,342,11138159,7805,0,1765196363,13154.84159499,28999.904340840003,53285.29111176001 2025-12-08,12:19:25.000,342,11138158,7525,0,1765196364,13154.82138606,31306.823772029995,53285.31906024001 2025-12-08,12:19:26.000,342,11138172,7605,0,1765196365,13154.875276539991,34536.241698929996,53285.29111176001 2025-12-08,12:19:28.000,342,11138069,7925,0,1765196367,13154.888749159996,35920.169195309994,53285.27713752 2025-12-08,12:19:29.000,342,11138195,7805,0,1765196368,13154.84159499,27616.146023580004,53285.31207312001 2025-12-08,12:19:30.000,342,11138134,7605,0,1765196369,13154.902221780001,27154.8791529,53285.28412464 2025-12-08,12:19:31.000,342,11138073,8165,0,1765196370,13154.834858679991,28538.79255102,53285.3749572 2025-12-08,12:19:32.000,342,11138163,7965,0,1765196371,13154.814649749991,28077.462238170003,53285.26316328 2025-12-08,12:19:33.000,342,11138164,7445,0,1765196372,13154.807913439996,32690.800612320003,53285.29111176001 2025-12-08,12:19:34.000,342,11138144,7205,0,1765196373,13154.828122369996,19773.41791905,53285.305086 2025-12-08,12:19:35.000,342,11138083,8245,0,1765196374,13154.855067609991,33152.088630390004,53285.298098880005 2025-12-08,12:19:36.000,342,11138192,7484,0,1765196375,13154.848331299996,26232.190330679994,53285.29111176001 2025-12-08,12:19:37.000,342,11138171,8085,0,1765196376,13154.868540229996,29000.129912999997,53285.305086 2025-12-08,12:19:39.000,342,11138106,7205,0,1765196378,13154.868540229996,34074.73515783,53285.32604736 2025-12-08,12:19:40.000,342,11138150,7605,0,1765196379,13154.828122369996,31306.795575509997,53285.35399584 2025-12-08,12:19:41.000,342,11138070,7525,0,1765196380,13154.82138606,34074.692863050004,53285.25617616 2025-12-08,12:19:42.000,342,11138093,7885,0,1765196381,13154.84159499,26232.049348080007,53285.305086 2025-12-08,12:19:43.000,342,11138089,7685,0,1765196382,13154.834858679991,31306.823772029995,53285.35399584 2025-12-08,12:19:44.000,342,11138123,7925,0,1765196383,13154.855067609991,27616.02618837,53285.17233072001 2025-12-08,12:19:45.000,342,11138211,8005,0,1765196384,13154.855067609991,30384.050360249996,53285.29111176001 2025-12-08,12:19:46.000,342,11138277,7845,0,1765196385,13154.861803920001,28538.743207110005,53285.32604736 2025-12-08,12:19:47.000,342,11138041,7845,0,1765196386,13154.828122369996,28538.848944059995,53285.35399584 2025-12-08,12:19:48.000,342,11138091,8005,0,1765196387,13154.834858679991,30384.043311119996,53285.367970080006 2025-12-08,12:19:50.000,342,11138029,7885,0,1765196389,13154.882012850001,29000.158109519994,53285.25617616 2025-12-08,12:19:51.000,342,11138181,7925,0,1765196390,13154.834858679991,28538.79255102,53285.305086 2025-12-08,12:19:52.000,342,11138221,8005,0,1765196391,13154.875276539991,26232.10574112,53285.24220192001 2025-12-08,12:19:53.000,342,11138273,7885,0,1765196392,13154.848331299996,28538.80664928,53285.26316328 2025-12-08,12:19:54.000,342,11138108,7325,0,1765196393,13154.84159499,29922.832833480003,53285.28412464 2025-12-08,12:19:55.000,342,11138086,7525,0,1765196394,13154.834858679991,30384.043311119996,53285.35399584 2025-12-08,12:19:56.000,342,11138111,7885,0,1765196395,13154.888749159996,36381.471311639994,53285.39591856 2025-12-08,12:19:57.000,342,11138066,7165,0,1765196396,13154.888749159996,35458.88117723999,53285.36098296001 2025-12-08,12:19:58.000,342,11138184,7445,0,1765196397,13154.875276539991,30384.219539369995,53285.21425344 2025-12-08,12:19:59.000,342,11138011,7765,0,1765196398,13154.868540229996,28077.469287300002,53285.34002160001 2025-12-08,12:20:01.000,342,11138115,7805,0,1765196400,13154.855067609991,30845.486410049998,53285.27015040001 2025-12-08,12:20:02.000,342,11138117,7845,0,1765196401,13154.888749159996,28538.707961459993,53285.22822768 2025-12-08,12:20:03.000,342,11138091,7765,0,1765196402,13154.895485469991,29922.579064799997,53285.33303448 2025-12-08,12:20:04.000,342,11138150,7205,0,1765196403,13154.834858679991,32229.406857299997,53285.367970080006 2025-12-08,12:20:05.000,342,11138083,7885,0,1765196404,13154.868540229996,29922.71299827,53285.35399584 2025-12-08,12:20:06.000,342,11138253,7805,0,1765196405,13154.7809682,30383.979868950002,53285.347008720004 2025-12-08,12:20:07.000,342,11138187,7885,0,1765196406,13154.82138606,29922.755293049995,53285.35399584 2025-12-08,12:20:08.000,342,11138172,7325,0,1765196407,13154.828122369996,32229.279972959994,53285.34002160001 2025-12-08,12:20:09.000,342,11138138,7445,0,1765196408,13154.895485469991,28077.384697739995,53285.43784128001 2025-12-08,12:20:10.000,342,11138122,7484,0,1765196409,13154.848331299996,27616.005040980002,53285.3749572 2025-12-08,12:20:12.000,342,11138165,7925,0,1765196411,13154.861803920001,29461.474324110008,53285.29111176001 2025-12-08,12:20:13.000,342,11138062,7365,0,1765196412,13154.902221780001,28538.81369841,53285.3749572 2025-12-08,12:20:14.000,342,11138070,7525,0,1765196413,13154.875276539991,28538.672715809997,53285.38194432 2025-12-08,12:20:15.000,342,11138271,7965,0,1765196414,13154.828122369996,28999.960733879998,53285.38893144001 2025-12-08,12:20:16.000,342,11138140,7365,0,1765196415,13154.84159499,28538.764354500003,53285.305086 2025-12-08,12:20:17.000,342,11138117,8205,0,1765196416,13154.868540229996,33152.11682691,53285.367970080006 2025-12-08,12:20:18.000,342,11138138,7405,0,1765196417,13154.868540229996,31768.189330530004,53285.40989280001 2025-12-08,12:20:19.000,342,11138133,7885,0,1765196418,13154.82138606,29461.38973455,53285.33303448 2025-12-08,12:20:20.000,342,11138176,7245,0,1765196419,13154.861803920001,34074.847943910005,53285.33303448 2025-12-08,12:20:21.000,342,11138182,7365,0,1765196420,13154.84159499,28077.384697739995,53285.305086 2025-12-08,12:20:23.000,342,11138095,7765,0,1765196422,13154.861803920001,29000.024176050007,53285.31906024001 2025-12-08,12:20:24.000,342,11138083,7685,0,1765196423,13154.868540229996,33152.01108996,53285.31207312001 2025-12-08,12:20:25.000,342,11138001,8165,0,1765196424,13154.82138606,28538.715010590007,53285.3749572 2025-12-08,12:20:26.000,342,11138086,7165,0,1765196425,13154.855067609991,31767.963758369995,53285.22124056001 2025-12-08,12:20:27.000,342,11138256,7365,0,1765196426,13154.895485469991,30384.036261989997,53285.31906024001 2025-12-08,12:20:28.000,342,11138154,7525,0,1765196427,13154.848331299996,30845.380673100008,53285.38893144001 2025-12-08,12:20:29.000,342,11138231,8045,0,1765196428,13154.855067609991,30845.29608354,53285.31906024001 2025-12-08,12:20:30.000,342,11138138,7765,0,1765196429,13154.861803920001,26232.007053299996,53285.34002160001 2025-12-08,12:20:31.000,342,11138158,7285,0,1765196430,13154.868540229996,27616.01913924,53285.32604736 2025-12-08,12:20:32.000,342,11138235,7965,0,1765196431,13154.895485469991,29000.031225180006,53285.36098296001 2025-12-08,12:20:34.000,342,11138336,7605,0,1765196433,13154.828122369996,26693.25277659,53285.31906024001 2025-12-08,12:20:35.000,342,11138037,8005,0,1765196434,13154.814649749991,31306.703936820006,53285.4448284 2025-12-08,12:20:36.000,342,11138067,7805,0,1765196435,13154.807913439996,28077.278960790005,53285.27015040001 2025-12-08,12:20:37.000,342,11138091,7845,0,1765196436,13154.807913439996,26232.021151559995,53285.33303448 2025-12-08,12:20:38.000,342,11138162,7445,0,1765196437,13154.794440819991,32229.315218610005,53285.33303448 2025-12-08,12:20:39.000,342,11138216,7445,0,1765196438,13154.855067609991,32690.744219279994,53285.35399584 2025-12-08,12:20:40.000,342,11138195,7965,0,1765196439,13154.861803920001,32229.470299470006,53285.35399584 2025-12-08,12:20:41.000,342,11138160,7405,0,1765196440,13154.82138606,31768.125888359995,53285.31207312001 2025-12-08,12:20:42.000,342,11138157,7885,0,1765196441,13154.82138606,30384.071507639994,53285.25617616 2025-12-08,12:20:43.000,342,11137959,7885,0,1765196442,13154.983057500001,34997.297095710004,53285.26316328 2025-12-08,12:20:45.000,342,11138148,7484,0,1765196444,13154.855067609991,32690.786514060004,53285.347008720004 2025-12-08,12:20:46.000,342,11138244,7565,0,1765196445,13154.888749159996,29461.509569760005,53285.34002160001 2025-12-08,12:20:47.000,342,11138126,7445,0,1765196446,13154.828122369996,28077.426992520006,53285.298098880005 2025-12-08,12:20:48.000,342,11137960,7365,0,1765196447,13154.861803920001,29461.516618890004,53285.25617616 2025-12-08,12:20:49.000,342,11138015,7805,0,1765196448,13154.76075927,31306.746231600002,53285.33303448 2025-12-08,12:20:50.000,342,11138042,7484,0,1765196449,13154.855067609991,32690.758317540007,53285.36098296001 2025-12-08,12:20:51.000,342,11138048,6365,0,1765196450,13154.82138606,21157.281973260004,53285.367970080006 2025-12-08,12:20:52.000,342,11138084,7445,0,1765196451,13154.80117713,28999.869095190006,53285.29111176001 2025-12-08,12:20:53.000,342,11138294,7325,0,1765196452,13154.915694399991,28538.729108850006,53285.29111176001 2025-12-08,12:20:54.000,342,11138134,7325,0,1765196453,13154.807913439996,28999.995979529995,53285.39591856 2025-12-08,12:20:56.000,342,11138088,7565,0,1765196455,13154.7809682,30845.380673100008,53285.31906024001 2025-12-08,12:20:57.000,342,11138077,7845,0,1765196456,13154.882012850001,30383.923475910007,53285.43784128001 2025-12-08,12:20:58.000,342,11138249,7725,0,1765196457,13154.80117713,26693.344415280008,53285.38893144001 2025-12-08,12:20:59.000,342,11138175,7925,0,1765196458,13154.807913439996,30845.232641370007,53285.29111176001 2025-12-08,12:21:00.000,342,11138253,7685,0,1765196459,13154.80117713,33152.09567952,53285.34002160001 2025-12-08,12:21:01.000,342,11138144,7565,0,1765196460,13154.814649749991,26693.372611800005,53285.32604736 2025-12-08,12:21:02.000,342,11138145,8045,0,1765196461,13154.828122369996,22541.39979615,53285.28412464 2025-12-08,12:21:03.000,342,11138065,7645,0,1765196462,13154.848331299996,30845.387722230007,53285.27713752 2025-12-08,12:21:04.000,342,11138017,7645,0,1765196463,13154.774231889991,26232.077544600004,53285.298098880005 2025-12-08,12:21:05.000,342,11138204,7525,0,1765196464,13154.747286649996,26693.457201359997,53285.40290568 2025-12-08,12:21:07.000,342,11138132,7685,0,1765196466,13154.814649749991,29922.656605230004,53285.21425344 2025-12-08,12:21:08.000,342,11138163,8045,0,1765196467,13154.828122369996,31768.125888359995,53285.32604736 2025-12-08,12:21:09.000,342,11138123,7645,0,1765196468,13154.834858679991,28538.700912329994,53285.367970080006 2025-12-08,12:21:10.000,342,11138106,7685,0,1765196469,13154.82138606,30845.352476579996,53285.35399584 2025-12-08,12:21:11.000,342,11138031,7845,0,1765196470,13154.76075927,29000.11581474,53285.35399584 2025-12-08,12:21:12.000,342,11138085,7125,0,1765196471,13154.75402295999,33613.46828715,53285.28412464 2025-12-08,12:21:13.000,342,11138140,6645,0,1765196472,13154.834858679991,30383.958721560004,53285.367970080006 2025-12-08,12:21:14.000,342,11138224,7245,0,1765196473,13154.794440819991,30845.444115270002,53285.33303448 2025-12-08,12:21:15.000,342,11138251,7885,0,1765196474,13154.75402295999,33613.42599237,53285.31207312001 2025-12-08,12:21:16.000,342,11138070,7525,0,1765196475,13154.7809682,27615.976844460005,53285.34002160001 2025-12-08,12:21:18.000,342,11138190,7165,0,1765196477,13154.774231889991,29922.741194789996,53285.35399584 2025-12-08,12:21:19.000,342,11138212,7405,0,1765196478,13154.76075927,29461.39678368,53285.249189040005 2025-12-08,12:21:20.000,342,11138008,7484,0,1765196479,13154.787704509996,34997.58611004001,53285.35399584 2025-12-08,12:21:21.000,342,11138187,8005,0,1765196480,13154.76075927,31768.06949532,53285.26316328 2025-12-08,12:21:22.000,342,11138184,7445,0,1765196481,13154.794440819991,30845.408869620005,53285.200279200006 2025-12-08,12:21:23.000,342,11138100,7685,0,1765196482,13154.828122369996,28077.47633643,53285.2352148 2025-12-08,12:21:24.000,342,11138172,7445,0,1765196483,13154.75402295999,27616.251760529994,53285.33303448 2025-12-08,12:21:25.000,342,11137905,7885,0,1765196484,13154.774231889991,27154.72407204,53285.38194432 2025-12-08,12:21:26.000,342,11137840,7365,0,1765196485,13154.807913439996,29461.41793107,53285.26316328 2025-12-08,12:21:27.000,342,11137816,7484,0,1765196486,13154.787704509996,27154.815710730007,53285.33303448 2025-12-08,12:21:29.000,342,11137929,7805,0,1765196488,13154.74055034,28538.78550189,53285.31906024001 2025-12-08,12:21:30.000,342,11138206,7484,0,1765196489,13154.794440819991,28538.729108850006,53285.33303448 2025-12-08,12:21:31.000,342,11138096,7365,0,1765196490,13154.727077719996,29461.38268542,53285.28412464 2025-12-08,12:21:32.000,342,11138043,7845,0,1765196491,13154.82138606,24848.05840953,53285.28412464 2025-12-08,12:21:33.000,342,11138033,8085,0,1765196492,13154.76075927,28077.51158208,53285.19329208001 2025-12-08,12:21:34.000,342,11138083,7645,0,1765196493,13154.774231889991,29000.08761822,53285.3749572 2025-12-08,12:21:35.000,342,11138230,7165,0,1765196494,13154.76075927,32229.406857299997,53285.28412464 2025-12-08,12:21:36.000,342,11138122,7605,0,1765196495,13154.7809682,29461.432029329997,53285.347008720004 2025-12-08,12:21:37.000,342,11138156,7325,0,1765196496,13154.774231889991,26231.929512870003,53285.367970080006 2025-12-08,12:21:38.000,342,11138169,7765,0,1765196497,13154.861803920001,29922.649556100005,53285.179317840004 2025-12-08,12:21:40.000,342,11138258,7325,0,1765196499,13154.814649749991,28538.764354500003,53285.27015040001 2025-12-08,12:21:41.000,342,11138013,7845,0,1765196500,13154.908958089996,31306.746231600002,53285.27015040001 2025-12-08,12:21:42.000,342,11138223,7885,0,1765196501,13154.814649749991,25770.754280880006,53285.33303448 2025-12-08,12:21:43.000,342,11138062,7525,0,1765196502,13154.76075927,31767.942610979997,53285.38893144001 2025-12-08,12:21:44.000,342,11138241,7885,0,1765196503,13154.80117713,25770.733133489994,53285.3749572 2025-12-08,12:21:45.000,342,11138184,7405,0,1765196504,13154.76075927,30383.98691808,53285.24220192001 2025-12-08,12:21:46.000,342,11138172,7365,0,1765196505,13154.774231889991,31306.59819987,53285.367970080006 2025-12-08,12:21:47.000,342,11138223,7845,0,1765196506,13154.787704509996,28538.686814069995,53285.26316328 2025-12-08,12:21:48.000,342,11138179,7885,0,1765196507,13154.82138606,31306.739182470003,53285.31906024001 2025-12-08,12:21:49.000,342,11138045,7805,0,1765196508,13154.82138606,28077.49043469,53285.38194432 2025-12-08,12:21:51.000,342,11138062,7365,0,1765196510,13154.814649749991,26232.063446340006,53285.38893144001 2025-12-08,12:21:52.000,342,11138057,7805,0,1765196511,13154.7809682,29922.734145659997,53285.347008720004 2025-12-08,12:21:53.000,342,11137979,7845,0,1765196512,13154.80117713,29000.136962129996,53285.3749572 2025-12-08,12:21:54.000,342,11138235,7885,0,1765196513,13154.75402295999,29922.649556100005,53285.347008720004 2025-12-08,12:21:55.000,342,11138139,7885,0,1765196514,13154.807913439996,28077.377648609996,53285.48675112001 2025-12-08,12:21:56.000,342,11138105,7645,0,1765196515,13154.75402295999,27616.244711399995,53285.28412464 2025-12-08,12:21:57.000,342,11137805,7725,0,1765196516,13154.848331299996,32229.484397730004,53285.298098880005 2025-12-08,12:21:58.000,342,11138085,7925,0,1765196517,13154.767495579996,35458.78953855,53285.27015040001 2025-12-08,12:21:59.000,342,11137930,7525,0,1765196518,13154.747286649996,27154.921447679997,53285.13739512 2025-12-08,12:22:00.000,342,11138053,7805,0,1765196519,13154.814649749991,32690.857005359998,53285.31906024001 2025-12-08,12:22:02.000,342,11138157,7845,0,1765196521,13154.727077719996,28538.834845799996,53285.26316328 2025-12-08,12:22:03.000,342,11138004,7325,0,1765196522,13154.73381402999,27616.216514879998,53285.38194432 2025-12-08,12:22:04.000,342,11138061,7805,0,1765196523,13154.807913439996,28538.77845276,53285.249189040005 2025-12-08,12:22:05.000,342,11138099,7885,0,1765196524,13154.814649749991,26693.386710060004,53285.33303448 2025-12-08,12:22:06.000,342,11138197,7445,0,1765196525,13154.74055034,29922.896275649997,53285.31906024001 2025-12-08,12:22:07.000,342,11138208,7565,0,1765196526,13154.767495579996,29000.003028659994,53285.40290568 2025-12-08,12:22:08.000,342,11138190,7365,0,1765196527,13154.787704509996,28077.469287300002,53285.42386704 2025-12-08,12:22:09.000,342,11138247,7565,0,1765196528,13154.75402295999,27155.027184630002,53285.33303448 2025-12-08,12:22:10.000,342,11138136,7365,0,1765196529,13154.76075927,30384.113802420005,53285.28412464 2025-12-08,12:22:11.000,342,11138173,7885,0,1765196530,13154.74055034,27154.7381703,53285.22822768 2025-12-08,12:22:13.000,342,11138040,7205,0,1765196532,13154.727077719996,31768.273920089996,53285.39591856 2025-12-08,12:22:14.000,342,11138063,7725,0,1765196533,13154.787704509996,29461.467274979994,53285.35399584 2025-12-08,12:22:15.000,342,11138240,7405,0,1765196534,13154.65297830999,34536.086618069996,53285.298098880005 2025-12-08,12:22:16.000,342,11138113,7845,0,1765196535,13154.774231889991,33152.10977778,53285.38194432 2025-12-08,12:22:17.000,342,11138130,7205,0,1765196536,13154.774231889991,24848.079556919998,53285.347008720004 2025-12-08,12:22:18.000,342,11138006,7205,0,1765196537,13154.73381402999,30384.14904807,53285.52168672 2025-12-08,12:22:19.000,342,11138012,7484,0,1765196538,13154.774231889991,27616.089630539995,53285.28412464 2025-12-08,12:22:20.000,342,11137993,7805,0,1765196539,13154.814649749991,29922.734145659997,53285.38194432 2025-12-08,12:22:21.000,342,11137988,7285,0,1765196540,13154.75402295999,24848.178244740004,53285.34002160001 2025-12-08,12:22:22.000,342,11138150,7525,0,1765196541,13154.747286649996,26693.316218759996,53285.43085416 2025-12-08,12:22:24.000,342,11137986,7285,0,1765196543,13154.72034141,29461.516618890004,53285.416879920005 2025-12-08,12:22:25.000,342,11138173,8085,0,1765196544,13154.7809682,30845.394771360006,53285.3749572 2025-12-08,12:22:26.000,342,11138024,7285,0,1765196545,13154.82138606,27154.829808990005,53285.29111176001 2025-12-08,12:22:27.000,342,11138094,7645,0,1765196546,13154.767495579996,33152.081581260005,53285.48675112001 2025-12-08,12:22:28.000,342,11138075,7845,0,1765196547,13154.69339616999,27154.74521943,53285.31207312001 2025-12-08,12:22:29.000,342,11138139,7725,0,1765196548,13154.80117713,27154.977840720006,53285.24220192001 2025-12-08,12:22:30.000,342,11137862,7445,0,1765196549,13154.7809682,25770.796575660002,53285.38194432 2025-12-08,12:22:31.000,342,11137996,7484,0,1765196550,13154.787704509996,29922.86807913,53285.36098296001 2025-12-08,12:22:32.000,342,11138012,7445,0,1765196551,13154.794440819991,28077.448139910004,53285.3749572 2025-12-08,12:22:33.000,342,11138258,7405,0,1765196552,13154.72034141,32229.590134679995,53285.298098880005 2025-12-08,12:22:35.000,342,11138179,8325,0,1765196554,13154.686659859995,33152.025188219995,53285.21425344 2025-12-08,12:22:36.000,342,11138137,8045,0,1765196555,13154.787704509996,27616.1742201,53285.305086 2025-12-08,12:22:37.000,342,11138145,8005,0,1765196556,13154.794440819991,25770.845919569998,53285.4448284 2025-12-08,12:22:38.000,342,11138047,7845,0,1765196557,13154.706868789995,32229.576036419996,53285.298098880005 2025-12-08,12:22:39.000,342,11138245,7845,0,1765196558,13154.84159499,27154.836858120005,53285.35399584 2025-12-08,12:22:40.000,342,11138194,7525,0,1765196559,13154.787704509996,28538.771403630002,53285.36098296001 2025-12-08,12:22:41.000,342,11138082,7645,0,1765196560,13154.774231889991,28538.61632277,53285.27713752 2025-12-08,12:22:42.000,342,11138179,7805,0,1765196561,13154.747286649996,30384.134949810003,53285.33303448 2025-12-08,12:22:43.000,342,11138234,7165,0,1765196562,13154.80117713,31768.034249670003,53285.29111176001 2025-12-08,12:22:44.000,342,11138167,7885,0,1765196563,13154.76075927,27616.19536749,53285.29111176001 2025-12-08,12:22:46.000,342,11138047,7845,0,1765196565,13154.706868789995,33152.14502343,53285.38194432 2025-12-08,12:22:47.000,342,11138224,7405,0,1765196566,13154.814649749991,29461.481373240007,53285.29111176001 2025-12-08,12:22:48.000,342,11138217,7805,0,1765196567,13154.807913439996,29461.375636290002,53285.31906024001 2025-12-08,12:22:49.000,342,11138118,7365,0,1765196568,13154.807913439996,29461.38268542,53285.40989280001 2025-12-08,12:22:50.000,342,11138082,7565,0,1765196569,13154.84159499,33152.10977778,53285.298098880005 2025-12-08,12:22:51.000,342,11138256,7405,0,1765196570,13154.7809682,29000.144011259996,53285.47277688 2025-12-08,12:22:52.000,342,11138070,7685,0,1765196571,13154.807913439996,31768.175232270005,53285.33303448 2025-12-08,12:22:53.000,342,11138282,7405,0,1765196572,13154.82138606,29000.059421700003,53285.27713752 2025-12-08,12:22:54.000,342,11138064,7645,0,1765196573,13154.84159499,34536.241698929996,53285.24220192001 2025-12-08,12:22:55.000,342,11138160,7525,0,1765196574,13154.74055034,31767.999004020006,53285.34002160001 2025-12-08,12:22:57.000,342,11138083,8005,0,1765196576,13154.774231889991,24386.74924407,53285.305086 2025-12-08,12:22:58.000,342,11138044,7365,0,1765196577,13154.82138606,24386.819735369994,53285.34002160001 2025-12-08,12:22:59.000,342,11138118,7484,0,1765196578,13154.76075927,31768.118839229996,53285.29111176001 2025-12-08,12:23:00.000,342,11138013,8245,0,1765196579,13154.80117713,30384.141998940002,53285.200279200006 2025-12-08,12:23:01.000,342,11138272,7484,0,1765196580,13154.82138606,29461.453176719995,53285.26316328 2025-12-08,12:23:02.000,342,11138038,7325,0,1765196581,13154.787704509996,33613.52468019001,53285.347008720004 2025-12-08,12:23:03.000,342,11138077,7845,0,1765196582,13154.774231889991,31306.809673769996,53285.45181552 2025-12-08,12:23:04.000,342,11138067,7965,0,1765196583,13154.794440819991,29000.172207780008,53285.47976400001 2025-12-08,12:23:05.000,342,11138180,6765,0,1765196584,13154.727077719996,30845.430017010003,53285.35399584 2025-12-08,12:23:06.000,342,11138158,7484,0,1765196585,13154.855067609991,29000.221551690003,53285.31906024001 2025-12-08,12:23:08.000,342,11138175,8085,0,1765196587,13154.75402295999,30384.16314633,53285.31906024001 2025-12-08,12:23:09.000,342,11138144,7525,0,1765196588,13154.74055034,32229.498495990003,53285.31207312001 2025-12-08,12:23:10.000,342,11138221,8165,0,1765196589,13154.814649749991,30384.113802420005,53285.34002160001 2025-12-08,12:23:11.000,342,11138093,7805,0,1765196590,13154.80117713,32690.82880884,53285.38194432 2025-12-08,12:23:12.000,342,11138074,7325,0,1765196591,13154.80117713,30384.113802420005,53285.298098880005 2025-12-08,12:23:13.000,342,11138062,7405,0,1765196592,13154.814649749991,32690.730121019995,53285.367970080006 2025-12-08,12:23:14.000,342,11137995,7965,0,1765196593,13154.72034141,25309.332329340003,53285.367970080006 2025-12-08,12:23:15.000,342,11138275,7845,0,1765196594,13154.747286649996,29461.312194119993,53285.40989280001 2025-12-08,12:23:16.000,342,11137858,7605,0,1765196595,13154.76075927,27616.005040980002,53285.32604736 2025-12-08,12:23:17.000,342,11138028,7525,0,1765196596,13154.767495579996,33613.482385409996,53285.27713752 2025-12-08,12:23:19.000,342,11137949,8005,0,1765196598,13154.767495579996,29461.41088194,53285.347008720004 2025-12-08,12:23:20.000,342,11138286,7525,0,1765196599,13154.72034141,30384.212490239996,53285.31906024001 2025-12-08,12:23:21.000,342,11138127,7885,0,1765196600,13154.747286649996,32229.456201210007,53285.22822768 2025-12-08,12:23:22.000,342,11138140,7165,0,1765196601,13154.767495579996,30384.050360249996,53285.22822768 2025-12-08,12:23:23.000,342,11138113,7805,0,1765196602,13154.767495579996,28538.78550189,53285.40290568 2025-12-08,12:23:24.000,342,11138279,7965,0,1765196603,13154.72034141,34074.791550869995,53285.249189040005 2025-12-08,12:23:25.000,342,11137978,7525,0,1765196604,13154.75402295999,34997.48742222,53285.34002160001 2025-12-08,12:23:26.000,342,11138157,7765,0,1765196605,13154.767495579996,28538.820747539998,53285.43784128001 2025-12-08,12:23:27.000,342,11137964,7484,0,1765196606,13154.70013248,29000.306141249996,53285.28412464 2025-12-08,12:23:28.000,342,11138001,7805,0,1765196607,13154.65971462,25770.951656520003,53285.28412464 2025-12-08,12:23:30.000,342,11137994,7365,0,1765196609,13154.75402295999,34074.90433695,53285.34002160001 2025-12-08,12:23:31.000,342,11138150,7325,0,1765196610,13154.74055034,24386.777440589998,53285.36098296001 2025-12-08,12:23:32.000,342,11138150,7565,0,1765196611,13154.706868789995,25770.874116089995,53285.25617616 2025-12-08,12:23:33.000,342,11138344,7484,0,1765196612,13154.747286649996,29000.277944729998,53285.22822768 2025-12-08,12:23:34.000,342,11138056,7365,0,1765196613,13154.666450929995,31768.175232270005,53285.305086 2025-12-08,12:23:35.000,342,11138036,7405,0,1765196614,13154.727077719996,32229.561938159997,53285.36098296001 2025-12-08,12:23:36.000,342,11138061,7645,0,1765196615,13154.747286649996,26232.204428940007,53285.26316328 2025-12-08,12:23:37.000,342,11138078,7445,0,1765196616,13154.73381402999,33152.201416469994,53285.18630496 2025-12-08,12:23:38.000,342,11138145,7805,0,1765196617,13154.7809682,30845.61329439,53285.38893144001 2025-12-08,12:23:39.000,342,11138140,7365,0,1765196618,13154.71360509999,27154.74521943,53285.32604736 2025-12-08,12:23:41.000,342,11138164,7405,0,1765196620,13154.75402295999,25770.9939513,53285.36098296001 2025-12-08,12:23:42.000,342,11138066,7645,0,1765196621,13154.69339616999,28538.982877529997,53285.32604736 2025-12-08,12:23:43.000,342,11138067,7885,0,1765196622,13154.747286649996,31306.823772029995,53285.31207312001 2025-12-08,12:23:44.000,342,11138180,7365,0,1765196623,13154.7809682,31768.111790099996,53285.27713752 2025-12-08,12:23:45.000,342,11138227,8005,0,1765196624,13154.70013248,27616.18831836,53285.34002160001 2025-12-08,12:23:46.000,342,11138125,7845,0,1765196625,13154.706868789995,29000.2708956,53285.33303448 2025-12-08,12:23:47.000,342,11138186,7445,0,1765196626,13154.67318723999,31306.844919420007,53285.25617616 2025-12-08,12:23:48.000,342,11138178,7405,0,1765196627,13154.605824139995,32229.52669251,53285.22124056001 2025-12-08,12:23:49.000,342,11138173,8005,0,1765196628,13154.65297830999,26232.211478070007,53285.28412464 2025-12-08,12:23:50.000,342,11138089,7965,0,1765196629,13154.75402295999,27616.279957050006,53285.2352148 2025-12-08,12:23:52.000,342,11138007,7845,0,1765196631,13154.63950569,31306.816722899996,53285.31207312001 2025-12-08,12:23:53.000,342,11138014,7365,0,1765196632,13154.74055034,28538.94763188,53285.26316328 2025-12-08,12:23:54.000,342,11138015,7965,0,1765196633,13154.67318723999,29000.26384647,53285.22822768 2025-12-08,12:23:55.000,342,11138028,7605,0,1765196634,13154.71360509999,31306.971803759996,53285.31207312001 2025-12-08,12:23:56.000,342,11137990,7525,0,1765196635,13154.65297830999,32690.948644050004,53285.31906024001 2025-12-08,12:23:57.000,342,11138160,7685,0,1765196636,13154.74055034,24386.805637109996,53285.40290568 2025-12-08,12:23:58.000,342,11138164,7445,0,1765196637,13154.63950569,32229.53374164,53285.29111176001 2025-12-08,12:23:59.000,342,11137995,7845,0,1765196638,13154.69339616999,34074.97482824999,53285.347008720004 2025-12-08,12:24:00.000,342,11138044,7405,0,1765196639,13154.69339616999,31768.316214870007,53285.305086 2025-12-08,12:24:01.000,342,11138289,7925,0,1765196640,13154.71360509999,30845.46526266,53285.34002160001 2025-12-08,12:24:03.000,342,11138146,7165,0,1765196642,13154.76075927,27616.237662269996,53285.38194432 2025-12-08,12:24:04.000,342,11138224,7765,0,1765196643,13154.59235151999,32229.420955559995,53285.36098296001 2025-12-08,12:24:05.000,342,11138185,8085,0,1765196644,13154.67992355,34074.92548434,53285.42386704 2025-12-08,12:24:06.000,342,11138111,7925,0,1765196645,13154.69339616999,30384.268883280005,53285.25617616 2025-12-08,12:24:07.000,342,11138124,7405,0,1765196646,13154.747286649996,26232.197379809993,53285.27015040001 2025-12-08,12:24:08.000,342,11138093,7965,0,1765196647,13154.67992355,29461.54481541,53285.39591856 2025-12-08,12:24:09.000,342,11138245,8165,0,1765196648,13154.767495579996,29922.917423039995,53285.21425344 2025-12-08,12:24:10.000,342,11138144,7405,0,1765196649,13154.727077719996,31768.37260791,53285.22822768 2025-12-08,12:24:11.000,342,11138197,7845,0,1765196650,13154.75402295999,29923.065454769996,53285.22124056001 2025-12-08,12:24:12.000,342,11138256,7365,0,1765196651,13154.70013248,31306.91541072,53285.3749572 2025-12-08,12:24:14.000,342,11137992,7445,0,1765196653,13154.71360509999,29461.643503230007,53285.39591856 2025-12-08,12:24:15.000,342,11138339,8045,0,1765196654,13154.828122369996,30845.570999610005,53285.21425344 2025-12-08,12:24:16.000,342,11138019,7765,0,1765196655,13154.76075927,27616.089630539995,53285.34002160001 2025-12-08,12:24:17.000,342,11138181,7925,0,1765196656,13154.626033069995,29922.825784350003,53285.20726632 2025-12-08,12:24:18.000,342,11137934,7365,0,1765196657,13154.71360509999,26693.548840050003,53285.2352148 2025-12-08,12:24:19.000,342,11138168,7165,0,1765196658,13154.807913439996,24386.974816229995,53285.32604736 2025-12-08,12:24:20.000,342,11138015,8005,0,1765196659,13154.67992355,29000.41892733,53285.24220192001 2025-12-08,12:24:21.000,342,11138154,7365,0,1765196660,13154.727077719996,33152.342399069996,53285.24220192001 2025-12-08,12:24:22.000,342,11138083,7885,0,1765196661,13154.767495579996,33152.29305516,53285.32604736 2025-12-08,12:24:23.000,342,11138147,7725,0,1765196662,13154.76075927,30384.31117806,53285.416879920005 2025-12-08,12:24:25.000,342,11138131,8005,0,1765196664,13154.787704509996,31768.280969219995,53285.27015040001 2025-12-08,12:24:26.000,342,11138037,7765,0,1765196665,13154.76075927,24848.21349039,53285.40290568 2025-12-08,12:24:27.000,342,11138132,7365,0,1765196666,13154.794440819991,27616.153072710003,53285.32604736 2025-12-08,12:24:28.000,342,11138018,7405,0,1765196667,13154.646241999995,32229.69587163,53285.27015040001 2025-12-08,12:24:29.000,342,11138037,7925,0,1765196668,13154.82138606,25309.614294540006,53285.43085416 2025-12-08,12:24:30.000,342,11138095,8005,0,1765196669,13154.727077719996,31306.894263330003,53285.31207312001 2025-12-08,12:24:31.000,342,11138105,7805,0,1765196670,13154.706868789995,28538.95468101,53285.38194432 2025-12-08,12:24:32.000,342,11137942,7325,0,1765196671,13154.70013248,28077.63846642,53285.465789760005 2025-12-08,12:24:33.000,342,11137920,7245,0,1765196672,13154.686659859995,28077.525680339997,53285.39591856 2025-12-08,12:24:34.000,342,11138303,7805,0,1765196673,13154.787704509996,29922.86807913,53285.36098296001 2025-12-08,12:24:36.000,342,11138091,8005,0,1765196675,13154.727077719996,29922.776440440008,53285.45880264001 2025-12-08,12:24:37.000,342,11138358,7085,0,1765196676,13154.794440819991,26693.689822650005,53285.31906024001 2025-12-08,12:24:38.000,342,11138022,7405,0,1765196677,13154.75402295999,28077.582073380006,53285.347008720004 2025-12-08,12:24:39.000,342,11137995,7965,0,1765196678,13154.7809682,36842.970803610006,53285.47277688 2025-12-08,12:24:40.000,342,11138155,8045,0,1765196679,13154.72034141,30384.297079800002,53285.31906024001 2025-12-08,12:24:41.000,342,11138302,7325,0,1765196680,13154.7809682,25309.628392800005,53285.21425344 2025-12-08,12:24:42.000,342,11138284,7645,0,1765196681,13154.71360509999,28539.032221440008,53285.416879920005 2025-12-08,12:24:43.000,342,11137997,8245,0,1765196682,13154.7809682,28077.50453295,53285.416879920005 2025-12-08,12:24:44.000,342,11138077,7725,0,1765196683,13154.76075927,28077.65256468,53285.367970080006 2025-12-08,12:24:45.000,342,11138141,7965,0,1765196684,13154.774231889991,29000.165158649994,53285.52168672 2025-12-08,12:24:47.000,342,11138173,7565,0,1765196686,13154.73381402999,32229.653576850003,53285.367970080006 2025-12-08,12:24:48.000,342,11138249,7765,0,1765196687,13154.767495579996,32691.131921430002,53285.305086 2025-12-08,12:24:49.000,342,11138070,7245,0,1765196688,13154.71360509999,20696.19133083,53285.40290568 2025-12-08,12:24:50.000,342,11138239,7965,0,1765196689,13154.82138606,29922.896275649997,53285.38893144001 2025-12-08,12:24:51.000,342,11138182,7285,0,1765196690,13154.855067609991,30384.240686760008,53285.40989280001 2025-12-08,12:24:52.000,342,11138122,7484,0,1765196691,13154.80117713,29461.615306709995,53285.34002160001 2025-12-08,12:24:53.000,342,11138158,7484,0,1765196692,13154.74055034,25770.909361740007,53285.416879920005 2025-12-08,12:24:54.000,342,11138205,7885,0,1765196693,13154.76075927,29461.488422370006,53285.35399584 2025-12-08,12:24:55.000,342,11138123,7845,0,1765196694,13154.814649749991,28077.589122510006,53285.28412464 2025-12-08,12:24:56.000,342,11138078,7165,0,1765196695,13154.65971462,32229.597183809994,53285.298098880005 2025-12-08,12:24:58.000,342,11138217,7885,0,1765196697,13154.787704509996,29922.987914340003,53285.32604736 2025-12-08,12:24:59.000,342,11138206,7365,0,1765196698,13154.807913439996,29000.25679734,53285.347008720004 2025-12-08,12:25:00.000,342,11138103,7965,0,1765196699,13154.80117713,30845.528704829994,53285.39591856 2025-12-08,12:25:01.000,342,11138184,7325,0,1765196700,13154.767495579996,29461.664650620005,53285.42386704 2025-12-08,12:25:02.000,342,11138080,7605,0,1765196701,13154.747286649996,33613.60926975,53285.22124056001 2025-12-08,12:25:03.000,342,11138159,7885,0,1765196702,13154.747286649996,29000.09466735,53285.2352148 2025-12-08,12:25:04.000,342,11138167,7765,0,1765196703,13154.848331299996,28538.926484490003,53285.21425344 2025-12-08,12:25:05.000,342,11138108,7405,0,1765196704,13154.76075927,30384.46625892,53285.39591856 2025-12-08,12:25:06.000,342,11138076,7685,0,1765196705,13154.794440819991,27155.03423376,53285.40989280001 2025-12-08,12:25:07.000,342,11138178,7605,0,1765196706,13154.727077719996,27616.237662269996,53285.1653436 2025-12-08,12:25:09.000,342,11138216,7165,0,1765196708,13154.82138606,29000.390730810002,53285.31207312001 2025-12-08,12:25:10.000,342,11138200,7325,0,1765196709,13154.75402295999,28538.855993189994,53285.34002160001 2025-12-08,12:25:11.000,342,11138199,7845,0,1765196710,13154.787704509996,28539.10976187,53285.45181552 2025-12-08,12:25:12.000,342,11138126,7645,0,1765196711,13154.75402295999,29461.798584090007,53285.367970080006 2025-12-08,12:25:13.000,342,11138165,7965,0,1765196712,13154.807913439996,29000.284993859997,53285.43784128001 2025-12-08,12:25:14.000,342,11138116,7165,0,1765196713,13154.67992355,28538.863042319994,53285.367970080006 2025-12-08,12:25:15.000,342,11138134,7885,0,1765196714,13154.74055034,28538.891238840006,53285.35399584 2025-12-08,12:25:16.000,342,11138121,7845,0,1765196715,13154.75402295999,33152.30010429,53285.34002160001 2025-12-08,12:25:17.000,342,11138121,7125,0,1765196716,13154.774231889991,26693.682773520006,53285.42386704 2025-12-08,12:25:18.000,342,11138150,6565,0,1765196717,13154.787704509996,32229.67472424,53285.465789760005 2025-12-08,12:25:20.000,342,11138039,8205,0,1765196719,13154.828122369996,32229.667675110002,53285.34002160001 2025-12-08,12:25:21.000,342,11138264,7325,0,1765196720,13154.76075927,31307.042295060004,53285.347008720004 2025-12-08,12:25:22.000,342,11138154,7484,0,1765196721,13154.76075927,29461.622355839994,53285.31906024001 2025-12-08,12:25:23.000,342,11138235,7925,0,1765196722,13154.72034141,27154.935545939996,53285.3749572 2025-12-08,12:25:24.000,342,11138163,8045,0,1765196723,13154.75402295999,29922.994963470002,53285.26316328 2025-12-08,12:25:25.000,342,11138156,7525,0,1765196724,13154.814649749991,23003.047319849997,53285.40989280001 2025-12-08,12:25:26.000,342,11138176,7484,0,1765196725,13154.82138606,32691.068479259993,53285.249189040005 2025-12-08,12:25:27.000,342,11138046,7484,0,1765196726,13154.75402295999,29461.580061059998,53285.22822768 2025-12-08,12:25:28.000,342,11138195,7845,0,1765196727,13154.747286649996,25771.050344339994,53285.33303448 2025-12-08,12:25:29.000,342,11138357,7845,0,1765196728,13154.747286649996,32229.625380330006,53285.40989280001 2025-12-08,12:25:31.000,342,11138089,7805,0,1765196730,13154.794440819991,25309.727080619996,53285.38893144001 2025-12-08,12:25:32.000,342,11138161,7845,0,1765196731,13154.794440819991,30845.669687429996,53285.25617616 2025-12-08,12:25:33.000,342,11137962,7365,0,1765196732,13154.774231889991,31306.971803759996,53285.32604736 2025-12-08,12:25:34.000,342,11138046,7245,0,1765196733,13154.747286649996,28077.610269900004,53285.43085416 2025-12-08,12:25:35.000,342,11138120,7484,0,1765196734,13154.76075927,34075.03122129,53285.35399584 2025-12-08,12:25:36.000,342,11138154,7685,0,1765196735,13154.747286649996,29922.931521299994,53285.298098880005 2025-12-08,12:25:37.000,342,11138180,7685,0,1765196736,13154.686659859995,27616.33635009,53285.38893144001 2025-12-08,12:25:38.000,342,11138123,7005,0,1765196737,13154.7809682,23003.082565499994,53285.3749572 2025-12-08,12:25:39.000,342,11138017,7845,0,1765196738,13154.807913439996,34536.50956587,53285.38893144001 2025-12-08,12:25:40.000,342,11138133,8165,0,1765196739,13154.71360509999,34536.38973066,53285.305086 2025-12-08,12:25:42.000,342,11138078,7325,0,1765196741,13154.814649749991,29000.440074719998,53285.36098296001 2025-12-08,12:25:43.000,342,11138256,7645,0,1765196742,13154.76075927,33152.37059558999,53285.29111176001 2025-12-08,12:25:44.000,342,11138083,7805,0,1765196743,13154.72034141,27616.35044835,53285.26316328 2025-12-08,12:25:45.000,342,11138164,7405,0,1765196744,13154.686659859995,26693.74621569,53285.298098880005 2025-12-08,12:25:46.000,342,11138179,7965,0,1765196745,13154.67318723999,33152.45518515,53285.43085416 2025-12-08,12:25:47.000,342,11138130,7325,0,1765196746,13154.747286649996,29923.093651289993,53285.34002160001 2025-12-08,12:25:48.000,342,11138341,8005,0,1765196747,13154.828122369996,29461.671699750004,53285.4448284 2025-12-08,12:25:49.000,342,11138116,7405,0,1765196748,13154.73381402999,28539.243695340003,53285.43784128001 2025-12-08,12:25:50.000,342,11138216,6925,0,1765196749,13154.76075927,30384.388718489994,53285.28412464 2025-12-08,12:25:51.000,342,11138261,7925,0,1765196750,13154.72034141,28077.64551555,53285.34002160001 2025-12-08,12:25:53.000,342,11138067,7685,0,1765196752,13154.71360509999,30384.254785020006,53285.36098296001 2025-12-08,12:25:54.000,342,11138180,7484,0,1765196753,13154.67992355,37304.47734471,53285.27713752 2025-12-08,12:25:55.000,342,11138017,8085,0,1765196754,13154.65971462,26693.851952640005,53285.22822768 2025-12-08,12:25:56.000,342,11138268,7365,0,1765196755,13154.74055034,29461.784485829994,53285.34002160001 2025-12-08,12:25:57.000,342,11138226,7565,0,1765196756,13154.75402295999,31768.358509650003,53285.27713752 2025-12-08,12:25:58.000,342,11138152,7525,0,1765196757,13154.70013248,29000.440074719998,53285.3749572 2025-12-08,12:25:59.000,342,11138026,7605,0,1765196758,13154.686659859995,26693.90834568,53285.22124056001 2025-12-08,12:26:00.000,342,11138063,7965,0,1765196759,13154.67992355,29000.40482907,53285.31207312001 2025-12-08,12:26:01.000,342,11138176,7325,0,1765196760,13154.72034141,29000.41892733,53285.32604736 2025-12-08,12:26:02.000,342,11138208,7685,0,1765196761,13154.71360509999,26232.253772850003,53285.38893144001 2025-12-08,12:26:04.000,342,11138163,7965,0,1765196763,13154.686659859995,34536.53776239,53285.3749572 2025-12-08,12:26:05.000,342,11138265,7805,0,1765196764,13154.686659859995,31768.443099209995,53285.31207312001 2025-12-08,12:26:06.000,342,11138285,7845,0,1765196765,13154.67992355,29461.805633220007,53285.34002160001 2025-12-08,12:26:07.000,342,11138132,7245,0,1765196766,13154.72034141,34536.467271090005,53285.347008720004 2025-12-08,12:26:08.000,342,11138086,7484,0,1765196767,13154.71360509999,33613.77139974,53285.31207312001 2025-12-08,12:26:09.000,342,11138172,7525,0,1765196768,13154.70013248,29000.383681680003,53285.32604736 2025-12-08,12:26:10.000,342,11138236,7525,0,1765196769,13154.70013248,29000.59515558,53285.3749572 2025-12-08,12:26:11.000,342,11138161,7845,0,1765196770,13154.74055034,31768.414902689998,53285.35399584 2025-12-08,12:26:12.000,342,11138073,7685,0,1765196771,13154.67992355,30845.824768289996,53285.31906024001 2025-12-08,12:26:13.000,342,11138110,7285,0,1765196772,13154.67992355,28077.82879293,53285.35399584 2025-12-08,12:26:15.000,342,11138099,7845,0,1765196774,13154.67992355,31768.619327459994,53285.347008720004 2025-12-08,12:26:16.000,342,11138125,7845,0,1765196775,13154.646241999995,29000.517615150005,53285.39591856 2025-12-08,12:26:17.000,342,11138146,7605,0,1765196776,13154.65297830999,34075.20040041,53285.38893144001 2025-12-08,12:26:18.000,342,11138163,7845,0,1765196777,13154.65297830999,29923.234633889995,53285.32604736 2025-12-08,12:26:19.000,342,11138121,7885,0,1765196778,13154.69339616999,27616.604217030006,53285.200279200006 2025-12-08,12:26:20.000,342,11138102,7325,0,1765196779,13154.70013248,29461.777436699995,53285.38893144001 2025-12-08,12:26:21.000,342,11138157,7845,0,1765196780,13154.65971462,25309.818719310002,53285.29111176001 2025-12-08,12:26:22.000,342,11138198,7365,0,1765196781,13154.65971462,29461.847928000003,53285.32604736 2025-12-08,12:26:23.000,342,11138168,7525,0,1765196782,13154.69339616999,36843.295063590005,53285.35399584 2025-12-08,12:26:24.000,342,11138069,7845,0,1765196783,13154.73381402999,34536.52366413,53285.36098296001 2025-12-08,12:26:26.000,342,11138079,6925,0,1765196785,13154.686659859995,31307.303112869995,53285.28412464 2025-12-08,12:26:27.000,342,11138120,7484,0,1765196786,13154.73381402999,25771.233621720006,53285.367970080006 2025-12-08,12:26:28.000,342,11138003,7805,0,1765196787,13154.686659859995,27616.51962747,53285.3749572 2025-12-08,12:26:29.000,342,11138006,7245,0,1765196788,13154.646241999995,31768.55588529,53285.22822768 2025-12-08,12:26:30.000,342,11138096,7525,0,1765196789,13154.71360509999,33152.511578189995,53285.298098880005 2025-12-08,12:26:31.000,342,11138103,7925,0,1765196790,13154.72034141,26232.563934570004,53285.26316328 2025-12-08,12:26:32.000,342,11138165,7805,0,1765196791,13154.70013248,31307.190326790005,53285.32604736 2025-12-08,12:26:33.000,342,11138053,7845,0,1765196792,13154.76075927,26232.472295879998,53285.25617616 2025-12-08,12:26:34.000,342,11138107,7725,0,1765196793,13154.666450929995,28077.878136839994,53285.22822768 2025-12-08,12:26:35.000,342,11137858,7445,0,1765196794,13154.686659859995,31768.54883616,53285.31906024001 2025-12-08,12:26:37.000,342,11138253,8005,0,1765196796,13154.747286649996,27155.21046201,53285.43784128001 2025-12-08,12:26:38.000,342,11138125,7725,0,1765196797,13154.71360509999,27155.238658529997,53285.35399584 2025-12-08,12:26:39.000,342,11138218,7365,0,1765196798,13154.73381402999,28077.878136839994,53285.35399584 2025-12-08,12:26:40.000,342,11138160,7605,0,1765196799,13154.686659859995,31768.591130939996,53285.3749572 2025-12-08,12:26:41.000,342,11138072,7525,0,1765196800,13154.686659859995,29923.114798680006,53285.39591856 2025-12-08,12:26:42.000,342,11138092,7685,0,1765196801,13154.787704509996,28539.27189186,53285.33303448 2025-12-08,12:26:43.000,342,11138195,7484,0,1765196802,13154.71360509999,28077.927480750004,53285.26316328 2025-12-08,12:26:44.000,342,11138090,7445,0,1765196803,13154.686659859995,24848.53070124,53285.29111176001 2025-12-08,12:26:45.000,342,11138157,8285,0,1765196804,13154.71360509999,29461.798584090007,53285.28412464 2025-12-08,12:26:46.000,342,11138187,7845,0,1765196805,13154.73381402999,29000.531713410004,53285.21425344 2025-12-08,12:26:48.000,342,11138065,7685,0,1765196807,13154.63276937999,29000.524664280005,53285.179317840004 2025-12-08,12:26:49.000,342,11138213,7765,0,1765196808,13154.706868789995,33152.53977471001,53285.33303448 2025-12-08,12:26:50.000,342,11138117,7245,0,1765196809,13154.63950569,25309.748228009994,53285.34002160001 2025-12-08,12:26:51.000,342,11138105,7725,0,1765196810,13154.71360509999,34075.21449867,53285.33303448 2025-12-08,12:26:52.000,342,11138164,7325,0,1765196811,13154.67318723999,29461.749240179997,53285.27713752 2025-12-08,12:26:53.000,342,11138144,7285,0,1765196812,13154.72034141,34997.82578046,53285.34002160001 2025-12-08,12:26:54.000,342,11138163,7605,0,1765196813,13154.706868789995,30845.916406980003,53285.32604736 2025-12-08,12:26:55.000,342,11138151,8085,0,1765196814,13154.767495579996,29000.496467760007,53285.367970080006 2025-12-08,12:26:56.000,342,11138092,7165,0,1765196815,13154.65971462,24387.07350405,53285.34002160001 2025-12-08,12:26:57.000,342,11138151,7845,0,1765196816,13154.666450929995,32691.258805770005,53285.34002160001 2025-12-08,12:26:59.000,342,11138075,7805,0,1765196818,13154.67318723999,30845.895259590005,53285.3749572 2025-12-08,12:27:00.000,342,11138166,7525,0,1765196819,13154.63276937999,30384.550848479994,53285.50072536 2025-12-08,12:27:01.000,342,11138118,7405,0,1765196820,13154.686659859995,34997.90332089001,53285.43784128001 2025-12-08,12:27:02.000,342,11138089,7925,0,1765196821,13154.686659859995,29923.241683019995,53285.43085416 2025-12-08,12:27:03.000,342,11138186,7365,0,1765196822,13154.65297830999,33613.855989300006,53285.31207312001 2025-12-08,12:27:04.000,342,11138163,7885,0,1765196823,13154.686659859995,29461.904321039998,53285.36098296001 2025-12-08,12:27:05.000,342,11138219,7885,0,1765196824,13154.69339616999,30845.867063070007,53285.43784128001 2025-12-08,12:27:06.000,342,11138053,7765,0,1765196825,13154.59908783,32691.209461859995,53285.35399584 2025-12-08,12:27:07.000,342,11138119,7765,0,1765196826,13154.706868789995,30384.515602829997,53285.38194432 2025-12-08,12:27:08.000,342,11138257,7845,0,1765196827,13154.70013248,27155.245707659997,53285.39591856 2025-12-08,12:27:10.000,342,11138284,7285,0,1765196829,13154.61929676,28077.913382490005,53285.54264808 2025-12-08,12:27:11.000,342,11138040,7325,0,1765196830,13154.5788789,27155.168167230004,53285.27015040001 2025-12-08,12:27:12.000,342,11138047,7885,0,1765196831,13154.63276937999,29923.298076060004,53285.47976400001 2025-12-08,12:27:13.000,342,11138098,7605,0,1765196832,13154.5788789,29461.946615819994,53285.48675112001 2025-12-08,12:27:14.000,342,11138183,7805,0,1765196833,13154.686659859995,33152.546823840006,53285.40989280001 2025-12-08,12:27:15.000,342,11138041,8005,0,1765196834,13154.61929676,25309.85396496,53285.33303448 2025-12-08,12:27:16.000,342,11138076,7325,0,1765196835,13154.59908783,28539.236646210004,53285.42386704 2025-12-08,12:27:17.000,342,11138062,7405,0,1765196836,13154.65971462,29461.967763210007,53285.32604736 2025-12-08,12:27:18.000,342,11138028,7484,0,1765196837,13154.5788789,25771.233621720006,53285.35399584 2025-12-08,12:27:19.000,342,11138167,7965,0,1765196838,13154.55866997,33152.53272558001,53285.36098296001 2025-12-08,12:27:21.000,342,11138063,7765,0,1765196840,13154.585615209995,34998.00200871,53285.36098296001 2025-12-08,12:27:22.000,342,11138082,7325,0,1765196841,13154.565406279995,27155.118823319994,53285.4448284 2025-12-08,12:27:23.000,342,11138087,7805,0,1765196842,13154.65971462,26693.774412209998,53285.33303448 2025-12-08,12:27:24.000,342,11138063,7725,0,1765196843,13154.53846104,26693.887198290002,53285.31207312001 2025-12-08,12:27:25.000,342,11138251,8045,0,1765196844,13154.61256044999,33613.870087560004,53285.305086 2025-12-08,12:27:26.000,342,11138132,7685,0,1765196845,13154.545197349995,28539.243695340003,53285.39591856 2025-12-08,12:27:27.000,342,11138136,7484,0,1765196846,13154.605824139995,32229.984885960002,53285.39591856 2025-12-08,12:27:28.000,342,11138130,7685,0,1765196847,13154.55193365999,29000.538762540004,53285.36098296001 2025-12-08,12:27:29.000,342,11137985,8005,0,1765196848,13154.61929676,29000.665646880007,53285.305086 2025-12-08,12:27:30.000,342,11138058,7645,0,1765196849,13154.53846104,26693.992935240007,53285.38893144001 2025-12-08,12:27:32.000,342,11138100,7484,0,1765196851,13154.5788789,29461.925468429996,53285.38893144001 2025-12-08,12:27:33.000,342,11138211,7805,0,1765196852,13154.63276937999,31768.577032679998,53285.298098880005 2025-12-08,12:27:34.000,342,11138177,7685,0,1765196853,13154.5788789,29923.36151823,53285.27713752 2025-12-08,12:27:35.000,342,11138095,7805,0,1765196854,13154.53846104,31307.303112869995,53285.31207312001 2025-12-08,12:27:36.000,342,11138223,7845,0,1765196855,13154.5788789,30846.022143930008,53285.27015040001 2025-12-08,12:27:37.000,342,11137899,7965,0,1765196856,13154.55193365999,29923.107749550007,53285.38194432 2025-12-08,12:27:38.000,342,11137980,7484,0,1765196857,13154.585615209995,34536.467271090005,53285.32604736 2025-12-08,12:27:39.000,342,11138139,7645,0,1765196858,13154.51825211,29923.234633889995,53285.367970080006 2025-12-08,12:27:40.000,342,11138098,7645,0,1765196859,13154.49130686999,30384.62838891,53285.33303448 2025-12-08,12:27:41.000,342,11138184,7445,0,1765196860,13154.51151579999,25310.030193209997,53285.42386704 2025-12-08,12:27:43.000,342,11138219,7765,0,1765196862,13154.545197349995,28077.920431620005,53285.27015040001 2025-12-08,12:27:44.000,342,11138031,7645,0,1765196863,13154.524988419995,29462.115794940008,53285.298098880005 2025-12-08,12:27:45.000,342,11138034,7685,0,1765196864,13154.524988419995,32230.076524649994,53285.29111176001 2025-12-08,12:27:46.000,342,11138143,8205,0,1765196865,13154.524988419995,32691.31519881,53285.32604736 2025-12-08,12:27:47.000,342,11138196,7245,0,1765196866,13154.59235151999,28539.314186639996,53285.416879920005 2025-12-08,12:27:48.000,342,11138042,7445,0,1765196867,13154.484570559995,32691.061430129994,53285.28412464 2025-12-08,12:27:49.000,342,11138091,8005,0,1765196868,13154.49130686999,24848.565946889998,53285.39591856 2025-12-08,12:27:50.000,342,11137978,7565,0,1765196869,13154.53172472999,31768.781457449993,53285.31906024001 2025-12-08,12:27:51.000,342,11138179,8165,0,1765196870,13154.41047114999,28077.98387379,53285.39591856 2025-12-08,12:27:52.000,342,11138052,7565,0,1765196871,13154.504779489995,29000.700892530003,53285.35399584 2025-12-08,12:27:54.000,342,11138113,7725,0,1765196873,13154.484570559995,32230.17521247,53285.35399584 2025-12-08,12:27:55.000,342,11138091,7925,0,1765196874,13154.423943769994,29462.03825451,53285.2352148 2025-12-08,12:27:56.000,342,11138106,7365,0,1765196875,13154.545197349995,27616.646511810002,53285.3749572 2025-12-08,12:27:57.000,342,11138012,7205,0,1765196876,13154.524988419995,32229.921443789994,53285.29111176001 2025-12-08,12:27:58.000,342,11138026,7405,0,1765196877,13154.524988419995,26693.936542199997,53285.17233072001 2025-12-08,12:27:59.000,342,11138204,7565,0,1765196878,13154.47783425,33152.61731514,53285.3749572 2025-12-08,12:28:00.000,342,11138112,7725,0,1765196879,13154.464361629995,34075.23564606,53285.42386704 2025-12-08,12:28:01.000,342,11138135,7805,0,1765196880,13154.41047114999,33152.64551166,53285.29111176001 2025-12-08,12:28:02.000,342,11138117,7845,0,1765196881,13154.484570559995,33152.64551166,53285.29111176001 2025-12-08,12:28:03.000,342,11138191,7845,0,1765196882,13154.45762532,29000.679745140005,53285.27713752 2025-12-08,12:28:05.000,342,11138135,7965,0,1765196884,13154.49130686999,27616.618315290005,53285.24220192001 2025-12-08,12:28:06.000,342,11138023,7925,0,1765196885,13154.49804318,34536.87612063,53285.31906024001 2025-12-08,12:28:07.000,342,11138095,7885,0,1765196886,13154.484570559995,31307.42294808,53285.35399584 2025-12-08,12:28:08.000,342,11138038,7325,0,1765196887,13154.51151579999,29000.75023644,53285.27015040001 2025-12-08,12:28:09.000,342,11138054,7525,0,1765196888,13154.49130686999,28539.349432289993,53285.27015040001 2025-12-08,12:28:10.000,342,11138236,7805,0,1765196889,13154.53172472999,25771.402800840006,53285.305086 2025-12-08,12:28:11.000,342,11138013,8045,0,1765196890,13154.51825211,32230.097672040007,53285.32604736 2025-12-08,12:28:12.000,342,11138224,7605,0,1765196891,13154.49804318,29923.389714749996,53285.32604736 2025-12-08,12:28:13.000,342,11138077,7965,0,1765196892,13154.464361629995,27616.68880659,53285.347008720004 2025-12-08,12:28:14.000,342,11138151,7805,0,1765196893,13154.585615209995,33614.194347540004,53285.38194432 2025-12-08,12:28:16.000,342,11138160,7484,0,1765196895,13154.504779489995,29462.094647549995,53285.305086 2025-12-08,12:28:17.000,342,11138116,7484,0,1765196896,13154.53172472999,28078.13190552,53285.31906024001 2025-12-08,12:28:18.000,342,11138252,7484,0,1765196897,13154.545197349995,23926.074500310002,53285.24220192001 2025-12-08,12:28:19.000,342,11138278,7445,0,1765196898,13154.49804318,28539.462218369998,53285.26316328 2025-12-08,12:28:20.000,342,11137926,7605,0,1765196899,13154.444152699994,27155.231609399998,53285.347008720004 2025-12-08,12:28:21.000,342,11138018,7645,0,1765196900,13154.53172472999,27155.280953309993,53285.27015040001 2025-12-08,12:28:22.000,342,11138214,7685,0,1765196901,13154.5788789,30384.614290650003,53285.40989280001 2025-12-08,12:28:23.000,342,11138123,8045,0,1765196902,13154.49804318,32691.568967490006,53285.25617616 2025-12-08,12:28:24.000,342,11137981,7685,0,1765196903,13154.545197349995,32230.034229869998,53285.38194432 2025-12-08,12:28:25.000,342,11137957,7925,0,1765196904,13154.51151579999,30846.205421310005,53285.35399584 2025-12-08,12:28:27.000,342,11138238,7525,0,1765196906,13154.53846104,30384.64248717,53285.40290568 2025-12-08,12:28:28.000,342,11138157,7965,0,1765196907,13154.49804318,27616.68880659,53285.33303448 2025-12-08,12:28:29.000,342,11138120,7525,0,1765196908,13154.524988419995,35920.683781800006,53285.48675112001 2025-12-08,12:28:30.000,342,11138191,8125,0,1765196909,13154.484570559995,31768.781457449993,53285.249189040005 2025-12-08,12:28:31.000,342,11138170,7645,0,1765196910,13154.51151579999,28539.349432289993,53285.298098880005 2025-12-08,12:28:32.000,342,11137992,7525,0,1765196911,13154.504779489995,33152.730101220004,53285.36098296001 2025-12-08,12:28:33.000,342,11138104,7325,0,1765196912,13154.55193365999,29000.75023644,53285.31207312001 2025-12-08,12:28:34.000,342,11138173,8165,0,1765196913,13154.59235151999,29462.05235277,53285.29111176001 2025-12-08,12:28:35.000,342,11138249,7925,0,1765196914,13154.464361629995,32230.055377259996,53285.26316328 2025-12-08,12:28:36.000,342,11138169,7645,0,1765196915,13154.45088900999,29000.58810645,53285.347008720004 2025-12-08,12:28:38.000,342,11138017,7805,0,1765196917,13154.47783425,31307.613274589996,53285.305086 2025-12-08,12:28:39.000,342,11138048,7405,0,1765196918,13154.444152699994,30846.029193060007,53285.35399584 2025-12-08,12:28:40.000,342,11138037,8005,0,1765196919,13154.47109793999,29923.319223450002,53285.22822768 2025-12-08,12:28:41.000,342,11137931,7645,0,1765196920,13154.484570559995,26694.08457393,53285.28412464 2025-12-08,12:28:42.000,342,11137981,7645,0,1765196921,13154.43068007999,31307.345407650006,53285.298098880005 2025-12-08,12:28:43.000,342,11137915,7805,0,1765196922,13154.444152699994,28539.398776200003,53285.28412464 2025-12-08,12:28:44.000,342,11138154,7365,0,1765196923,13154.41720746,28539.41992359,53285.29111176001 2025-12-08,12:28:45.000,342,11138050,7484,0,1765196924,13154.49130686999,36382.01409465,53285.27015040001 2025-12-08,12:28:46.000,342,11138069,7885,0,1765196925,13154.41047114999,33152.77944513,53285.24220192001 2025-12-08,12:28:47.000,342,11138197,8005,0,1765196926,13154.47109793999,32230.125868560004,53285.28412464 2025-12-08,12:28:49.000,342,11137900,7525,0,1765196928,13154.39699853,31307.465242859995,53285.25617616 2025-12-08,12:28:50.000,342,11137870,7605,0,1765196929,13154.356580669999,26694.105721319997,53285.27015040001 2025-12-08,12:28:51.000,342,11137903,7965,0,1765196930,13154.47109793999,27155.400788519997,53285.24220192001 2025-12-08,12:28:52.000,342,11137830,7365,0,1765196931,13154.484570559995,29923.382665619996,53285.249189040005 2025-12-08,12:28:53.000,342,11137933,7885,0,1765196932,13154.504779489995,29923.424960400007,53285.2352148 2025-12-08,12:28:54.000,342,11138038,7565,0,1765196933,13154.464361629995,26694.07047567,53285.179317840004 2025-12-08,12:28:55.000,342,11137811,8125,0,1765196934,13154.43068007999,33152.871083820006,53285.31906024001 2025-12-08,12:28:56.000,342,11137969,7925,0,1765196935,13154.39699853,32230.245703769993,53285.27713752 2025-12-08,12:28:57.000,342,11137938,7365,0,1765196936,13154.444152699994,34075.51761126,53285.25617616 2025-12-08,12:28:58.000,342,11137939,7645,0,1765196937,13154.37005328999,35920.88820657,53285.20726632 2025-12-08,12:29:00.000,342,11138058,7405,0,1765196939,13154.43741639,31768.774408319994,53285.22124056001 2025-12-08,12:29:01.000,342,11137986,7725,0,1765196940,13154.41047114999,29462.101696679994,53285.33303448 2025-12-08,12:29:02.000,342,11137992,7365,0,1765196941,13154.39699853,28078.103709000003,53285.33303448 2025-12-08,12:29:03.000,342,11138168,7365,0,1765196942,13154.444152699994,29461.974812340006,53285.26316328 2025-12-08,12:29:04.000,342,11138092,7325,0,1765196943,13154.383525909994,31768.809653970005,53285.29111176001 2025-12-08,12:29:05.000,342,11138061,8005,0,1765196944,13154.444152699994,29000.707941660003,53285.29111176001 2025-12-08,12:29:06.000,342,11138246,7325,0,1765196945,13154.423943769994,32230.147015950002,53285.21425344 2025-12-08,12:29:07.000,342,11138081,8205,0,1765196946,13154.383525909994,31307.41589895,53285.24220192001 2025-12-08,12:29:08.000,342,11138180,7445,0,1765196947,13154.45088900999,32691.413886630005,53285.39591856 2025-12-08,12:29:09.000,342,11138066,7525,0,1765196948,13154.444152699994,29923.523648219998,53285.33303448 2025-12-08,12:29:11.000,342,11138055,7885,0,1765196950,13154.356580669999,33614.187298410005,53285.27713752 2025-12-08,12:29:12.000,342,11138108,7365,0,1765196951,13154.383525909994,29923.3544691,53285.29111176001 2025-12-08,12:29:13.000,342,11138111,7845,0,1765196952,13154.316162809999,29000.799580349994,53285.35399584 2025-12-08,12:29:14.000,342,11138140,7325,0,1765196953,13154.376789599999,26694.0775248,53285.33303448 2025-12-08,12:29:15.000,342,11138156,7325,0,1765196954,13154.43068007999,28078.174200299996,53285.27015040001 2025-12-08,12:29:16.000,342,11138115,8005,0,1765196955,13154.41720746,25310.121831900004,53285.34002160001 2025-12-08,12:29:17.000,342,11138141,7725,0,1765196956,13154.356580669999,28078.195347689994,53285.27713752 2025-12-08,12:29:18.000,342,11138122,7405,0,1765196957,13154.403734839994,30384.917403240004,53285.249189040005 2025-12-08,12:29:19.000,342,11138233,7645,0,1765196958,13154.39026221999,32691.519623579996,53285.18630496 2025-12-08,12:29:20.000,342,11138164,7525,0,1765196959,13154.41720746,28078.195347689994,53285.347008720004 2025-12-08,12:29:22.000,342,11138023,7725,0,1765196961,13154.383525909994,32230.252752900007,53285.298098880005 2025-12-08,12:29:23.000,342,11138114,7165,0,1765196962,13154.41047114999,31768.901292659997,53285.34002160001 2025-12-08,12:29:24.000,342,11138122,7325,0,1765196963,13154.43741639,29923.66463082,53285.27713752 2025-12-08,12:29:25.000,342,11138054,7484,0,1765196964,13154.383525909994,27616.752248760007,53285.31906024001 2025-12-08,12:29:26.000,342,11138079,7845,0,1765196965,13154.383525909994,32691.512574449996,53285.31207312001 2025-12-08,12:29:27.000,342,11138031,7925,0,1765196966,13154.41720746,27155.499476340003,53285.29111176001 2025-12-08,12:29:28.000,342,11138162,7445,0,1765196967,13154.376789599999,29462.20743363,53285.31207312001 2025-12-08,12:29:29.000,342,11138186,7525,0,1765196968,13154.39026221999,29462.129893200006,53285.42386704 2025-12-08,12:29:30.000,342,11138151,7885,0,1765196969,13154.363316979994,29462.249728409995,53285.34002160001 2025-12-08,12:29:31.000,342,11138133,7725,0,1765196970,13154.356580669999,29000.940562949996,53285.33303448 2025-12-08,12:29:33.000,342,11138100,7285,0,1765196972,13154.383525909994,34998.22758087001,53285.32604736 2025-12-08,12:29:34.000,342,11138141,7725,0,1765196973,13154.39699853,34998.27692478,53285.27015040001 2025-12-08,12:29:35.000,342,11138174,6645,0,1765196974,13154.356580669999,34075.581053429996,53285.25617616 2025-12-08,12:29:36.000,342,11138097,7965,0,1765196975,13154.376789599999,29923.530697349997,53285.24220192001 2025-12-08,12:29:37.000,342,11138213,6845,0,1765196976,13154.336371739999,30846.24771609,53285.33303448 2025-12-08,12:29:38.000,342,11138171,7765,0,1765196977,13154.43068007999,32691.561918360007,53285.36098296001 2025-12-08,12:29:39.000,342,11138048,7845,0,1765196978,13154.43068007999,31307.535734160003,53285.33303448 2025-12-08,12:29:40.000,342,11138176,7685,0,1765196979,13154.444152699994,29923.467255180003,53285.27015040001 2025-12-08,12:29:41.000,342,11138211,7845,0,1765196980,13154.45762532,30846.191323050007,53285.2352148 2025-12-08,12:29:42.000,342,11138031,7925,0,1765196981,13154.43741639,25310.16412668,53285.347008720004 2025-12-08,12:29:44.000,342,11138167,7805,0,1765196983,13154.444152699994,25771.543783440007,53285.33303448 2025-12-08,12:29:45.000,342,11138116,7484,0,1765196984,13154.43068007999,33614.23664232,53285.31207312001 2025-12-08,12:29:46.000,342,11138112,7685,0,1765196985,13154.464361629995,24848.819715570004,53285.347008720004 2025-12-08,12:29:47.000,342,11138236,7325,0,1765196986,13154.545197349995,29000.91236643,53285.27015040001 2025-12-08,12:29:48.000,342,11138130,7525,0,1765196987,13154.51151579999,29462.080549289996,53285.24220192001 2025-12-08,12:29:49.000,342,11138101,6925,0,1765196988,13154.49804318,33152.983869899996,53285.200279200006 2025-12-08,12:29:50.000,342,11138159,7765,0,1765196989,13154.504779489995,29923.474304310002,53285.249189040005 2025-12-08,12:29:51.000,342,11138116,7285,0,1765196990,13154.524988419995,27616.85093658,53285.28412464 2025-12-08,12:29:52.000,342,11138117,7765,0,1765196991,13154.45088900999,26694.2185074,53285.39591856 2025-12-08,12:29:53.000,342,11138137,8005,0,1765196992,13154.51151579999,29923.523648219998,53285.32604736 2025-12-08,12:29:55.000,342,11138054,7165,0,1765196994,13154.47783425,30384.79756803,53285.249189040005 2025-12-08,12:29:56.000,342,11138207,7125,0,1765196995,13154.55193365999,30846.212470440005,53285.22124056001 2025-12-08,12:29:57.000,342,11138104,6365,0,1765196996,13154.51825211,32230.259802030007,53285.28412464 2025-12-08,12:29:58.000,342,11138268,7645,0,1765196997,13154.53846104,27616.900280489994,53285.3749572 2025-12-08,12:29:59.000,342,11138115,7605,0,1765196998,13154.53846104,29462.21448276,53285.39591856 2025-12-08,12:30:00.000,342,11138157,7845,0,1765196999,13154.524988419995,28539.546807930004,53285.38194432 2025-12-08,12:30:01.000,342,11138055,7725,0,1765197000,13154.5788789,29923.551844739995,53285.27713752 2025-12-08,12:30:02.000,342,11138119,7165,0,1765197001,13154.545197349995,29923.67872908,53285.32604736 2025-12-08,12:30:03.000,342,11138034,7645,0,1765197002,13154.53172472999,29923.4954517,53285.36098296001 2025-12-08,12:30:04.000,342,11138123,8205,0,1765197003,13154.57214258999,33152.821739909996,53285.34002160001 2025-12-08,12:30:06.000,342,11138166,7405,0,1765197005,13154.53172472999,26232.817703249995,53285.31906024001 2025-12-08,12:30:07.000,342,11138009,7925,0,1765197006,13154.61256044999,31307.472291989994,53285.298098880005 2025-12-08,12:30:08.000,342,11137938,7005,0,1765197007,13154.61256044999,34075.62334821001,53285.249189040005 2025-12-08,12:30:09.000,342,11137948,7605,0,1765197008,13154.545197349995,34075.588102559996,53285.32604736 2025-12-08,12:30:10.000,342,11137954,7685,0,1765197009,13154.5788789,30384.769371510003,53285.47277688 2025-12-08,12:30:11.000,342,11138095,8005,0,1765197010,13154.53846104,32691.449132280002,53285.31906024001 2025-12-08,12:30:12.000,342,11138032,7445,0,1765197011,13154.545197349995,34075.55990604,53285.2352148 2025-12-08,12:30:13.000,342,11138059,7845,0,1765197012,13154.55866997,28078.096659870003,53285.31207312001 2025-12-08,12:30:14.000,342,11138063,7885,0,1765197013,13154.565406279995,32691.554869230007,53285.31906024001 2025-12-08,12:30:15.000,342,11138070,7245,0,1765197014,13154.59235151999,30846.212470440005,53285.22822768 2025-12-08,12:30:17.000,342,11138184,7285,0,1765197016,13154.55866997,34075.55285691,53285.38194432 2025-12-08,12:30:18.000,342,11138041,7885,0,1765197017,13154.585615209995,26694.06342654,53285.347008720004 2025-12-08,12:30:19.000,342,11138242,7205,0,1765197018,13154.51825211,29923.544795609996,53285.25617616 2025-12-08,12:30:20.000,342,11138131,7845,0,1765197019,13154.57214258999,29000.827776870006,53285.36098296001 2025-12-08,12:30:21.000,342,11138100,7285,0,1765197020,13154.53172472999,27155.478328950005,53285.367970080006 2025-12-08,12:30:22.000,342,11138183,7885,0,1765197021,13154.55866997,34075.651544730004,53285.305086 2025-12-08,12:30:23.000,342,11138036,7325,0,1765197022,13154.43741639,34536.897268019995,53285.305086 2025-12-08,12:30:24.000,342,11138065,7925,0,1765197023,13154.545197349995,29462.179237110002,53285.36098296001 2025-12-08,12:30:25.000,342,11138144,7525,0,1765197024,13154.63276937999,29923.403813009994,53285.42386704 2025-12-08,12:30:26.000,342,11138152,7565,0,1765197025,13154.63276937999,27155.485378080004,53285.367970080006 2025-12-08,12:30:28.000,342,11138191,7845,0,1765197027,13154.585615209995,35459.564942850004,53285.26316328 2025-12-08,12:30:29.000,342,11138012,7525,0,1765197028,13154.65297830999,31307.479341119993,53285.3749572 2025-12-08,12:30:30.000,342,11138123,8085,0,1765197029,13154.605824139995,29462.108745809994,53285.416879920005 2025-12-08,12:30:31.000,342,11138055,7845,0,1765197030,13154.545197349995,30846.071487840003,53285.35399584 2025-12-08,12:30:32.000,342,11138193,7885,0,1765197031,13154.55866997,32230.273900290005,53285.40989280001 2025-12-08,12:30:33.000,342,11138187,7805,0,1765197032,13154.565406279995,27155.53472199,53285.38893144001 2025-12-08,12:30:34.000,342,11138075,7805,0,1765197033,13154.626033069995,26694.133917839994,53285.39591856 2025-12-08,12:30:35.000,342,11138011,7845,0,1765197034,13154.545197349995,32230.400784629994,53285.47976400001 2025-12-08,12:30:36.000,342,11138135,7845,0,1765197035,13154.61256044999,32691.583065750005,53285.43085416 2025-12-08,12:30:37.000,342,11138200,7405,0,1765197036,13154.63276937999,30384.868059329994,53285.31207312001 2025-12-08,12:30:39.000,342,11138220,7484,0,1765197038,13154.646241999995,26694.133917839994,53285.347008720004 2025-12-08,12:30:40.000,342,11138022,7765,0,1765197039,13154.605824139995,24848.735126009997,53285.4448284 2025-12-08,12:30:41.000,342,11138013,7925,0,1765197040,13154.59908783,29000.834826000006,53285.367970080006 2025-12-08,12:30:42.000,342,11138186,7405,0,1765197041,13154.67992355,27616.695855719998,53285.38893144001 2025-12-08,12:30:43.000,342,11138253,7845,0,1765197042,13154.61256044999,28539.60320097,53285.4448284 2025-12-08,12:30:44.000,342,11138128,7445,0,1765197043,13154.686659859995,28539.546807930004,53285.39591856 2025-12-08,12:30:45.000,342,11138138,7805,0,1765197044,13154.626033069995,29000.91236643,53285.40989280001 2025-12-08,12:30:46.000,342,11138244,7445,0,1765197045,13154.63276937999,29923.551844739995,53285.39591856 2025-12-08,12:30:47.000,342,11138277,7845,0,1765197046,13154.67992355,27616.928477010006,53285.27713752 2025-12-08,12:30:48.000,342,11138039,7965,0,1765197047,13154.585615209995,25310.086586250007,53285.33303448 2025-12-08,12:30:50.000,342,11138094,7645,0,1765197049,13154.626033069995,23003.547808079995,53285.3749572 2025-12-08,12:30:51.000,342,11137977,7965,0,1765197050,13154.59235151999,32230.266851160006,53285.29111176001 2025-12-08,12:30:52.000,342,11138009,8045,0,1765197051,13154.70013248,33152.871083820006,53285.32604736 2025-12-08,12:30:53.000,342,11138101,7885,0,1765197052,13154.61929676,27155.407837649997,53285.36098296001 2025-12-08,12:30:54.000,342,11138252,7805,0,1765197053,13154.727077719996,32230.196359859998,53285.28412464 2025-12-08,12:30:55.000,342,11138039,8085,0,1765197054,13154.67992355,32230.238654639994,53285.347008720004 2025-12-08,12:30:56.000,342,11138174,7445,0,1765197055,13154.59235151999,29000.785482089996,53285.40989280001 2025-12-08,12:30:57.000,342,11138201,7885,0,1765197056,13154.5788789,30384.882157590007,53285.27713752 2025-12-08,12:30:58.000,342,11138073,8045,0,1765197057,13154.61256044999,32230.097672040007,53285.3749572 2025-12-08,12:30:59.000,342,11138150,6885,0,1765197058,13154.5788789,27616.872083969996,53285.29111176001 2025-12-08,12:31:01.000,342,11137908,7645,0,1765197060,13154.585615209995,28539.462218369998,53285.31207312001 2025-12-08,12:31:02.000,342,11137904,7405,0,1765197061,13154.69339616999,28078.12485639,53285.31906024001 2025-12-08,12:31:03.000,342,11137940,7445,0,1765197062,13154.67318723999,30846.290010869998,53285.298098880005 2025-12-08,12:31:04.000,342,11138027,8525,0,1765197063,13154.646241999995,30846.212470440005,53285.33303448 2025-12-08,12:31:05.000,342,11138082,7565,0,1765197064,13154.65297830999,33614.173200150006,53285.38893144001 2025-12-08,12:31:06.000,342,11138308,7725,0,1765197065,13154.646241999995,27616.717003109996,53285.33303448 2025-12-08,12:31:07.000,342,11138194,7805,0,1765197066,13154.63950569,28078.019119439996,53285.47976400001 2025-12-08,12:31:08.000,342,11138072,7484,0,1765197067,13154.65971462,25310.185274069998,53285.39591856 2025-12-08,12:31:09.000,342,11137965,8325,0,1765197068,13154.63950569,27155.52062373,53285.50072536 2025-12-08,12:31:10.000,342,11138055,8165,0,1765197069,13154.67992355,32230.252752900007,53285.47277688 2025-12-08,12:31:12.000,342,11138101,8005,0,1765197071,13154.61256044999,32691.63945879,53285.52168672 2025-12-08,12:31:13.000,342,11138246,7605,0,1765197072,13154.666450929995,32691.547820099993,53285.43784128001 2025-12-08,12:31:14.000,342,11138249,7525,0,1765197073,13154.63950569,32691.287002290002,53285.38893144001 2025-12-08,12:31:15.000,342,11138210,7565,0,1765197074,13154.666450929995,27155.450132430007,53285.3749572 2025-12-08,12:31:16.000,342,11138147,7965,0,1765197075,13154.61256044999,31307.479341119993,53285.43085416 2025-12-08,12:31:17.000,342,11138168,7525,0,1765197076,13154.63950569,29462.21448276,53285.43085416 2025-12-08,12:31:18.000,342,11138262,7525,0,1765197077,13154.65297830999,26694.0775248,53285.47976400001 2025-12-08,12:31:19.000,342,11138117,7845,0,1765197078,13154.706868789995,25771.416899100004,53285.54264808 2025-12-08,12:31:20.000,342,11138180,7605,0,1765197079,13154.69339616999,30846.198372180006,53285.47976400001 2025-12-08,12:31:21.000,342,11137998,7484,0,1765197080,13154.65297830999,26232.76835934,53285.43085416 2025-12-08,12:31:23.000,342,11138080,7484,0,1765197082,13154.61256044999,30384.81871542,53285.43784128001 2025-12-08,12:31:24.000,342,11138087,7805,0,1765197083,13154.71360509999,31307.40884982,53285.49373824 2025-12-08,12:31:25.000,342,11137960,7484,0,1765197084,13154.74055034,27155.5135746,53285.3749572 2025-12-08,12:31:26.000,342,11138110,7405,0,1765197085,13154.61929676,30384.62838891,53285.465789760005 2025-12-08,12:31:27.000,342,11138082,7445,0,1765197086,13154.63276937999,26232.845899770007,53285.514699600004 2025-12-08,12:31:28.000,342,11138132,7565,0,1765197087,13154.666450929995,32691.547820099993,53285.52168672 2025-12-08,12:31:29.000,342,11138089,7925,0,1765197088,13154.69339616999,25310.15002842,53285.6195064 2025-12-08,12:31:30.000,342,11138014,7405,0,1765197089,13154.626033069995,32691.427984890004,53285.38194432 2025-12-08,12:31:31.000,342,11138072,7405,0,1765197090,13154.5788789,25771.282965630002,53285.65444200001 2025-12-08,12:31:32.000,342,11138076,7365,0,1765197091,13154.61929676,25771.388702580007,53285.49373824 2025-12-08,12:31:34.000,342,11137977,7645,0,1765197093,13154.61256044999,33614.22959319,53285.48675112001 2025-12-08,12:31:35.000,342,11137953,7885,0,1765197094,13154.55193365999,29923.50954996,53285.45880264001 2025-12-08,12:31:36.000,342,11138012,7285,0,1765197095,13154.61929676,33614.24369145,53285.416879920005 2025-12-08,12:31:37.000,342,11137907,8005,0,1765197096,13154.61929676,27155.37964113,53285.57758368001 2025-12-08,12:31:38.000,342,11137997,7645,0,1765197097,13154.63950569,34536.798580200004,53285.45880264001 2025-12-08,12:31:39.000,342,11138041,7845,0,1765197098,13154.686659859995,28078.13190552,53285.34002160001 2025-12-08,12:31:40.000,342,11138012,7645,0,1765197099,13154.67992355,28078.082561610005,53285.43784128001 2025-12-08,12:31:41.000,342,11138259,7805,0,1765197100,13154.67318723999,32691.554869230007,53285.47976400001 2025-12-08,12:31:42.000,342,11138279,7845,0,1765197101,13154.63950569,29462.115794940008,53285.48675112001 2025-12-08,12:31:43.000,342,11138316,7365,0,1765197102,13154.585615209995,32691.6183114,53285.38893144001 2025-12-08,12:31:45.000,342,11138139,8005,0,1765197104,13154.63950569,29462.080549289996,53285.50072536 2025-12-08,12:31:46.000,342,11138245,7685,0,1765197105,13154.59908783,32229.970787700004,53285.45181552 2025-12-08,12:31:47.000,342,11138135,7765,0,1765197106,13154.686659859995,30846.12083175,53285.40989280001 2025-12-08,12:31:48.000,342,11138156,7165,0,1765197107,13154.65297830999,31768.781457449993,53285.59155792 2025-12-08,12:31:49.000,342,11138175,8085,0,1765197108,13154.59235151999,25310.079537120007,53285.514699600004 2025-12-08,12:31:50.000,342,11137989,8045,0,1765197109,13154.646241999995,28078.174200299996,53285.49373824 2025-12-08,12:31:51.000,342,11138170,7685,0,1765197110,13154.63950569,29923.530697349997,53285.3749572 2025-12-08,12:31:52.000,342,11138137,8045,0,1765197111,13154.69339616999,22542.18224958,53285.465789760005 2025-12-08,12:31:53.000,342,11138158,7245,0,1765197112,13154.70013248,28078.244691600004,53285.45880264001 2025-12-08,12:31:54.000,342,11138098,7365,0,1765197113,13154.57214258999,29923.4954517,53285.45880264001 2025-12-08,12:31:56.000,342,11138026,7525,0,1765197115,13154.61929676,27155.506525470002,53285.52168672 2025-12-08,12:31:57.000,342,11137982,7645,0,1765197116,13154.67318723999,25771.522636049995,53285.47976400001 2025-12-08,12:31:58.000,342,11137946,7725,0,1765197117,13154.59908783,27155.464230690006,53285.4448284 2025-12-08,12:31:59.000,342,11138048,7365,0,1765197118,13154.57214258999,27155.421935909995,53285.56360944 2025-12-08,12:32:00.000,342,11138124,7685,0,1765197119,13154.61256044999,28078.272888120002,53285.47976400001 2025-12-08,12:32:01.000,342,11138159,7725,0,1765197120,13154.70013248,28539.41992359,53285.59854504 2025-12-08,12:32:02.000,342,11138120,7525,0,1765197121,13154.63276937999,30846.198372180006,53285.45181552 2025-12-08,12:32:03.000,342,11138322,7445,0,1765197122,13154.61929676,30384.889206720007,53285.38194432 2025-12-08,12:32:04.000,342,11138174,7445,0,1765197123,13154.59235151999,32230.147015950002,53285.43085416 2025-12-08,12:32:05.000,342,11138165,8005,0,1765197124,13154.646241999995,27616.731101369995,53285.50072536 2025-12-08,12:32:07.000,342,11138158,7245,0,1765197126,13154.67318723999,32230.132917690004,53285.54264808 2025-12-08,12:32:08.000,342,11137960,7405,0,1765197127,13154.646241999995,30846.360502170006,53285.416879920005 2025-12-08,12:32:09.000,342,11138098,7525,0,1765197128,13154.65971462,29923.51659909,53285.50072536 2025-12-08,12:32:10.000,342,11138084,7645,0,1765197129,13154.67318723999,30846.353453040007,53285.33303448 2025-12-08,12:32:11.000,342,11138145,7645,0,1765197130,13154.65971462,31307.57097981,53285.47277688 2025-12-08,12:32:12.000,342,11138242,7445,0,1765197131,13154.63276937999,33614.23664232,53285.416879920005 2025-12-08,12:32:13.000,342,11138161,8045,0,1765197132,13154.59908783,30384.924452370004,53285.45181552 2025-12-08,12:32:14.000,342,11138042,7445,0,1765197133,13154.565406279995,32230.273900290005,53285.43784128001 2025-12-08,12:32:15.000,342,11138076,7484,0,1765197134,13154.646241999995,29923.622336040004,53285.43784128001 2025-12-08,12:32:16.000,342,11138209,8045,0,1765197135,13154.63276937999,31307.606225459996,53285.5496352 2025-12-08,12:32:18.000,342,11138137,7925,0,1765197137,13154.61256044999,29000.848924260004,53285.514699600004 2025-12-08,12:32:19.000,342,11138161,7645,0,1765197138,13154.61929676,30384.94559976,53285.57758368001 2025-12-08,12:32:20.000,342,11138100,7325,0,1765197139,13154.585615209995,27616.893231359994,53285.535660960006 2025-12-08,12:32:21.000,342,11137989,7885,0,1765197140,13154.605824139995,28539.518611410007,53285.416879920005 2025-12-08,12:32:22.000,342,11138230,7525,0,1765197141,13154.65297830999,30846.170175659994,53285.43085416 2025-12-08,12:32:23.000,342,11138116,7365,0,1765197142,13154.61929676,27155.598164159994,53285.43784128001 2025-12-08,12:32:24.000,342,11138063,7685,0,1765197143,13154.59908783,29462.143991460005,53285.465789760005 2025-12-08,12:32:25.000,342,11138089,8045,0,1765197144,13154.63276937999,32691.540770969994,53285.43784128001 2025-12-08,12:32:26.000,342,11138088,7325,0,1765197145,13154.61929676,26232.796555859997,53285.48675112001 2025-12-08,12:32:27.000,342,11138121,7645,0,1765197146,13154.61929676,27616.879133099996,53285.47277688 2025-12-08,12:32:29.000,342,11138046,7445,0,1765197148,13154.59908783,25771.46624301,53285.39591856 2025-12-08,12:32:30.000,342,11138152,7525,0,1765197149,13154.61929676,25771.48034127,53285.50771248001 2025-12-08,12:32:31.000,342,11138089,7925,0,1765197150,13154.585615209995,25771.522636049995,53285.43085416 2025-12-08,12:32:32.000,342,11138139,7845,0,1765197151,13154.65297830999,28078.054365090007,53285.5496352 2025-12-08,12:32:33.000,342,11138295,7845,0,1765197152,13154.59235151999,30384.853961069995,53285.45880264001 2025-12-08,12:32:34.000,342,11138147,7725,0,1765197153,13154.524988419995,29000.778432959996,53285.57758368001 2025-12-08,12:32:35.000,342,11138082,7605,0,1765197154,13154.55193365999,30846.156077399995,53285.55662232001 2025-12-08,12:32:36.000,342,11137965,7805,0,1765197155,13154.57214258999,26694.23965479,53285.367970080006 2025-12-08,12:32:37.000,342,11138097,7885,0,1765197156,13154.47109793999,32691.611262270002,53285.50072536 2025-12-08,12:32:38.000,342,11138249,7805,0,1765197157,13154.53846104,35459.6001885,53285.39591856 2025-12-08,12:32:40.000,342,11138219,7765,0,1765197159,13154.59908783,29923.523648219998,53285.52168672 2025-12-08,12:32:41.000,342,11137912,7325,0,1765197160,13154.5788789,33614.21549493,53285.42386704 2025-12-08,12:32:42.000,342,11138042,7525,0,1765197161,13154.51825211,31768.85194875,53285.48675112001 2025-12-08,12:32:43.000,342,11138074,7605,0,1765197162,13154.484570559995,29923.382665619996,53285.62649352001 2025-12-08,12:32:44.000,342,11138216,7205,0,1765197163,13154.49804318,26694.140966969993,53285.535660960006 2025-12-08,12:32:45.000,342,11138056,7685,0,1765197164,13154.41720746,27155.464230690006,53285.47277688 2025-12-08,12:32:46.000,342,11138219,7765,0,1765197165,13154.53172472999,26232.881145420004,53285.47976400001 2025-12-08,12:32:47.000,342,11138151,7685,0,1765197166,13154.53846104,32691.660606179998,53285.47277688 2025-12-08,12:32:48.000,342,11138096,7285,0,1765197167,13154.524988419995,31768.823752230004,53285.47277688 2025-12-08,12:32:49.000,342,11138183,7965,0,1765197168,13154.5788789,23464.744187460004,53285.47976400001 2025-12-08,12:32:51.000,342,11138223,7845,0,1765197170,13154.484570559995,30385.009041929996,53285.40989280001 2025-12-08,12:32:52.000,342,11138105,7925,0,1765197171,13154.55193365999,30846.332305649994,53285.43085416 2025-12-08,12:32:53.000,342,11138028,7525,0,1765197172,13154.524988419995,29923.629385170003,53285.416879920005 2025-12-08,12:32:54.000,342,11138177,7725,0,1765197173,13154.504779489995,30846.127880879998,53285.40290568 2025-12-08,12:32:55.000,342,11138211,8045,0,1765197174,13154.57214258999,26232.895243680003,53285.39591856 2025-12-08,12:32:56.000,342,11138166,7565,0,1765197175,13154.524988419995,30384.839862809997,53285.47976400001 2025-12-08,12:32:57.000,342,11138094,7285,0,1765197176,13154.57214258999,32230.196359859998,53285.47976400001 2025-12-08,12:32:58.000,342,11138220,7525,0,1765197177,13154.45088900999,31768.85899788,53285.535660960006 2025-12-08,12:32:59.000,342,11138242,7484,0,1765197178,13154.45088900999,23926.08154944,53285.47976400001 2025-12-08,12:33:00.000,342,11137998,7725,0,1765197179,13154.55193365999,30384.987894539998,53285.39591856 2025-12-08,12:33:02.000,342,11138243,7805,0,1765197181,13154.53172472999,28078.230593340006,53285.50771248001 2025-12-08,12:33:03.000,342,11138178,7525,0,1765197182,13154.545197349995,29000.940562949996,53285.514699600004 2025-12-08,12:33:04.000,342,11138057,7925,0,1765197183,13154.47109793999,33614.31418275001,53285.55662232001 2025-12-08,12:33:05.000,342,11138097,7925,0,1765197184,13154.53846104,34536.897268019995,53285.45181552 2025-12-08,12:33:06.000,342,11138156,7445,0,1765197185,13154.45762532,26694.162114360006,53285.57758368001 2025-12-08,12:33:07.000,342,11138255,7845,0,1765197186,13154.376789599999,32230.18931073,53285.43085416 2025-12-08,12:33:08.000,342,11138117,7805,0,1765197187,13154.47783425,29923.572992129994,53285.514699600004 2025-12-08,12:33:09.000,342,11137986,7165,0,1765197188,13154.43741639,27155.54882025,53285.31906024001 2025-12-08,12:33:10.000,342,11138078,7405,0,1765197189,13154.464361629995,33152.990919029995,53285.465789760005 2025-12-08,12:33:11.000,342,11138274,7845,0,1765197190,13154.524988419995,26694.204409140002,53285.45181552 2025-12-08,12:33:13.000,342,11138055,7885,0,1765197192,13154.55193365999,36382.253765069996,53285.55662232001 2025-12-08,12:33:14.000,342,11138109,7885,0,1765197193,13154.47783425,34075.77842907001,53285.57758368001 2025-12-08,12:33:15.000,342,11137994,7365,0,1765197194,13154.464361629995,30384.896255850006,53285.54264808 2025-12-08,12:33:16.000,342,11138124,7165,0,1765197195,13154.423943769994,27155.569967639996,53285.514699600004 2025-12-08,12:33:17.000,342,11138111,7885,0,1765197196,13154.356580669999,31768.985882220004,53285.40989280001 2025-12-08,12:33:18.000,342,11138237,7565,0,1765197197,13154.43068007999,30846.374600430005,53285.43784128001 2025-12-08,12:33:19.000,342,11138175,7765,0,1765197198,13154.37005328999,33152.976820769996,53285.47976400001 2025-12-08,12:33:20.000,342,11138182,7484,0,1765197199,13154.403734839994,30384.81871542,53285.54264808 2025-12-08,12:33:21.000,342,11138172,7525,0,1765197200,13154.41720746,27155.569967639996,53285.47976400001 2025-12-08,12:33:22.000,342,11137997,7725,0,1765197201,13154.39026221999,29923.67167995,53285.45181552 2025-12-08,12:33:24.000,342,11138128,7085,0,1765197203,13154.41720746,27616.886182229995,53285.50072536 2025-12-08,12:33:25.000,342,11138080,7645,0,1765197204,13154.41720746,25771.649520389998,53285.4448284 2025-12-08,12:33:26.000,342,11138169,7725,0,1765197205,13154.43741639,22080.922428029997,53285.47277688 2025-12-08,12:33:27.000,342,11138146,7365,0,1765197206,13154.39026221999,28078.30813377,53285.47277688 2025-12-08,12:33:28.000,342,11138155,8165,0,1765197207,13154.43741639,28539.687790530006,53285.55662232001 2025-12-08,12:33:29.000,342,11138110,7405,0,1765197208,13154.295953879999,30846.226568700004,53285.47976400001 2025-12-08,12:33:30.000,342,11138096,7645,0,1765197209,13154.403734839994,33152.871083820006,53285.416879920005 2025-12-08,12:33:31.000,342,11138030,7325,0,1765197210,13154.289217569989,34998.38266173001,53285.47277688 2025-12-08,12:33:32.000,342,11138102,7484,0,1765197211,13154.343108049994,30846.240666960002,53285.47277688 2025-12-08,12:33:33.000,342,11138102,7365,0,1765197212,13154.363316979994,33152.983869899996,53285.416879920005 2025-12-08,12:33:35.000,342,11138156,7245,0,1765197214,13154.316162809999,29923.580041260007,53285.43784128001 2025-12-08,12:33:36.000,342,11138241,7805,0,1765197215,13154.383525909994,29462.263826669994,53285.48675112001 2025-12-08,12:33:37.000,342,11138166,7405,0,1765197216,13154.32963542999,27616.893231359994,53285.47277688 2025-12-08,12:33:38.000,342,11138014,7525,0,1765197217,13154.444152699994,28078.237642470005,53285.5496352 2025-12-08,12:33:39.000,342,11138082,7165,0,1765197218,13154.34984435999,32691.702900959994,53285.45181552 2025-12-08,12:33:40.000,342,11138126,7565,0,1765197219,13154.383525909994,31768.971783960005,53285.43784128001 2025-12-08,12:33:41.000,342,11138061,8005,0,1765197220,13154.43068007999,32691.63945879,53285.38194432 2025-12-08,12:33:42.000,342,11138056,7525,0,1765197221,13154.423943769994,31768.978833090005,53285.416879920005 2025-12-08,12:33:43.000,342,11138092,7565,0,1765197222,13154.464361629995,29923.51659909,53285.48675112001 2025-12-08,12:33:44.000,342,11138195,7605,0,1765197223,13154.43068007999,35921.02918917,53285.39591856 2025-12-08,12:33:46.000,342,11138055,7645,0,1765197225,13154.383525909994,26694.169163490005,53285.42386704 2025-12-08,12:33:47.000,342,11138111,7925,0,1765197226,13154.423943769994,29923.67167995,53285.48675112001 2025-12-08,12:33:48.000,342,11138113,7605,0,1765197227,13154.34984435999,31307.676716760005,53285.47277688 2025-12-08,12:33:49.000,342,11137989,7925,0,1765197228,13154.43741639,26232.824752379995,53285.43784128001 2025-12-08,12:33:50.000,342,11138170,7525,0,1765197229,13154.43741639,29000.89826817,53285.57758368001 2025-12-08,12:33:51.000,342,11137932,7765,0,1765197230,13154.41720746,28539.73713444,53285.49373824 2025-12-08,12:33:52.000,342,11138163,8005,0,1765197231,13154.49130686999,29000.785482089996,53285.3749572 2025-12-08,12:33:53.000,342,11137904,7365,0,1765197232,13154.403734839994,30384.97379628,53285.43085416 2025-12-08,12:33:54.000,342,11138154,7525,0,1765197233,13154.484570559995,26232.902292810002,53285.47976400001 2025-12-08,12:33:55.000,342,11138155,7965,0,1765197234,13154.464361629995,24848.974796430004,53285.42386704 2025-12-08,12:33:57.000,342,11138031,7765,0,1765197236,13154.45762532,35459.705925450005,53285.59854504 2025-12-08,12:33:58.000,342,11137872,7245,0,1765197237,13154.444152699994,27616.928477010006,53285.584570800005 2025-12-08,12:33:59.000,342,11137894,7445,0,1765197238,13154.43741639,25771.487390399998,53285.43085416 2025-12-08,12:34:00.000,342,11137792,7484,0,1765197239,13154.39699853,34537.01710323,53285.52168672 2025-12-08,12:34:01.000,342,11138119,7805,0,1765197240,13154.41047114999,29923.565942999994,53285.52867384001 2025-12-08,12:34:02.000,342,11137909,7765,0,1765197241,13154.376789599999,32691.435034020004,53285.465789760005 2025-12-08,12:34:03.000,342,11138132,7445,0,1765197242,13154.43741639,26694.05637741,53285.50072536 2025-12-08,12:34:04.000,342,11138202,7405,0,1765197243,13154.464361629995,30384.931501500003,53285.40989280001 2025-12-08,12:34:05.000,342,11138086,7845,0,1765197244,13154.383525909994,27155.414886779996,53285.6195064 2025-12-08,12:34:06.000,342,11138210,7685,0,1765197245,13154.423943769994,29923.4954517,53285.52867384001 2025-12-08,12:34:08.000,342,11138029,7765,0,1765197247,13154.45762532,30846.297059999997,53285.43085416 2025-12-08,12:34:09.000,342,11138091,7845,0,1765197248,13154.49130686999,31307.458193729995,53285.43784128001 2025-12-08,12:34:10.000,342,11138104,7405,0,1765197249,13154.41720746,29000.771383829997,53285.47277688 2025-12-08,12:34:11.000,342,11138170,7525,0,1765197250,13154.41047114999,28078.061414220007,53285.40989280001 2025-12-08,12:34:12.000,342,11138111,8085,0,1765197251,13154.47109793999,27616.717003109996,53285.50771248001 2025-12-08,12:34:13.000,342,11138181,7845,0,1765197252,13154.43741639,29462.080549289996,53285.45181552 2025-12-08,12:34:14.000,342,11138043,7885,0,1765197253,13154.444152699994,32230.245703769993,53285.5496352 2025-12-08,12:34:15.000,342,11138096,7285,0,1765197254,13154.423943769994,28539.42697272,53285.65444200001 2025-12-08,12:34:16.000,342,11138187,7765,0,1765197255,13154.51825211,31307.444095469997,53285.45880264001 2025-12-08,12:34:17.000,342,11138062,7325,0,1765197256,13154.545197349995,31307.437046339997,53285.45181552 2025-12-08,12:34:19.000,342,11138099,8125,0,1765197258,13154.43068007999,31307.599176329997,53285.5496352 2025-12-08,12:34:20.000,342,11138287,7645,0,1765197259,13154.49804318,32230.16111421,53285.47277688 2025-12-08,12:34:21.000,342,11138172,7405,0,1765197260,13154.464361629995,25771.487390399998,53285.535660960006 2025-12-08,12:34:22.000,342,11138174,7605,0,1765197261,13154.484570559995,31768.795555710007,53285.39591856 2025-12-08,12:34:23.000,342,11138251,8125,0,1765197262,13154.47109793999,29923.34741997,53285.50072536 2025-12-08,12:34:24.000,342,11138085,7845,0,1765197263,13154.484570559995,26693.957689589995,53285.45880264001 2025-12-08,12:34:25.000,342,11138298,7484,0,1765197264,13154.444152699994,25771.332309539997,53285.35399584 2025-12-08,12:34:26.000,342,11138161,7845,0,1765197265,13154.41047114999,29000.75023644,53285.59155792 2025-12-08,12:34:27.000,342,11138170,7205,0,1765197266,13154.47783425,27155.309149830005,53285.5496352 2025-12-08,12:34:28.000,342,11138217,7805,0,1765197267,13154.47783425,25771.374604319994,53285.4448284 2025-12-08,12:34:30.000,342,11138115,7765,0,1765197269,13154.49130686999,29923.51659909,53285.52168672 2025-12-08,12:34:31.000,342,11137976,7325,0,1765197270,13154.524988419995,30846.149028269996,53285.50072536 2025-12-08,12:34:32.000,342,11138203,7965,0,1765197271,13154.51151579999,31768.70391702,53285.5496352 2025-12-08,12:34:33.000,342,11138173,8165,0,1765197272,13154.484570559995,31307.359505910004,53285.49373824 2025-12-08,12:34:34.000,342,11138024,7165,0,1765197273,13154.47109793999,23926.08859857,53285.49373824 2025-12-08,12:34:35.000,342,11137992,7445,0,1765197274,13154.41720746,27155.54882025,53285.43085416 2025-12-08,12:34:36.000,342,11138315,7885,0,1765197275,13154.47109793999,29000.834826000006,53285.50072536 2025-12-08,12:34:37.000,342,11138118,7365,0,1765197276,13154.49130686999,31768.802604840006,53285.42386704 2025-12-08,12:34:38.000,342,11138087,7925,0,1765197277,13154.51151579999,26232.655573259995,53285.49373824 2025-12-08,12:34:39.000,342,11138204,7245,0,1765197278,13154.464361629995,29000.637450359995,53285.47277688 2025-12-08,12:34:41.000,342,11138224,7325,0,1765197280,13154.464361629995,29461.981861470005,53285.50771248001 2025-12-08,12:34:42.000,342,11138180,7765,0,1765197281,13154.43068007999,24848.601192539994,53285.56360944 2025-12-08,12:34:43.000,342,11138161,7885,0,1765197282,13154.53172472999,30846.022143930008,53285.416879920005 2025-12-08,12:34:44.000,342,11138092,7325,0,1765197283,13154.444152699994,29923.34037084,53285.38893144001 2025-12-08,12:34:45.000,342,11138151,8165,0,1765197284,13154.43068007999,29000.630401229995,53285.45880264001 2025-12-08,12:34:46.000,342,11137857,7805,0,1765197285,13154.51151579999,30846.050340450005,53285.4448284 2025-12-08,12:34:47.000,342,11137943,7605,0,1765197286,13154.43741639,32229.970787700004,53285.40989280001 2025-12-08,12:34:48.000,342,11138123,7725,0,1765197287,13154.49130686999,28539.391727070004,53285.45880264001 2025-12-08,12:34:49.000,342,11138042,7245,0,1765197288,13154.53172472999,27616.646511810002,53285.52168672 2025-12-08,12:34:50.000,342,11138151,8205,0,1765197289,13154.47783425,31768.55588529,53285.38893144001 2025-12-08,12:34:52.000,342,11138134,7365,0,1765197291,13154.45762532,32691.29405142,53285.47976400001 2025-12-08,12:34:53.000,342,11138033,8085,0,1765197292,13154.484570559995,26694.035230020003,53285.45880264001 2025-12-08,12:34:54.000,342,11138248,7445,0,1765197293,13154.47783425,30384.6495363,53285.42386704 2025-12-08,12:34:55.000,342,11138128,7845,0,1765197294,13154.464361629995,25771.367555189994,53285.49373824 2025-12-08,12:34:56.000,342,11138102,7365,0,1765197295,13154.51825211,31307.310161999994,53285.50072536 2025-12-08,12:34:57.000,342,11138136,7484,0,1765197296,13154.49804318,29923.319223450002,53285.48675112001 2025-12-08,12:34:58.000,342,11137995,7645,0,1765197297,13154.51825211,28077.864038579995,53285.57059656 2025-12-08,12:34:59.000,342,11138153,7725,0,1765197298,13154.484570559995,31307.310161999994,53285.47976400001 2025-12-08,12:35:00.000,342,11138055,7725,0,1765197299,13154.49804318,33152.659609919996,53285.43085416 2025-12-08,12:35:01.000,342,11138113,7845,0,1765197300,13154.49804318,25771.374604319994,53285.47277688 2025-12-08,12:35:03.000,342,11138088,7685,0,1765197302,13154.49804318,29923.269879540007,53285.47976400001 2025-12-08,12:35:04.000,342,11137978,7325,0,1765197303,13154.504779489995,32691.29405142,53285.43784128001 2025-12-08,12:35:05.000,342,11138002,7445,0,1765197304,13154.45762532,30384.712978469994,53285.45181552 2025-12-08,12:35:06.000,342,11138141,7725,0,1765197305,13154.49130686999,30384.522651959996,53285.45880264001 2025-12-08,12:35:07.000,342,11138238,7565,0,1765197306,13154.47783425,24387.355469250004,53285.43784128001 2025-12-08,12:35:08.000,342,11138324,7605,0,1765197307,13154.51825211,30846.064438710004,53285.52168672 2025-12-08,12:35:09.000,342,11138126,7405,0,1765197308,13154.49130686999,29923.17119172,53285.40989280001 2025-12-08,12:35:10.000,342,11137993,7925,0,1765197309,13154.49804318,27616.625364420004,53285.54264808 2025-12-08,12:35:11.000,342,11138103,7925,0,1765197310,13154.484570559995,29461.946615819994,53285.47277688 2025-12-08,12:35:12.000,342,11138164,7085,0,1765197311,13154.49130686999,28078.005021179997,53285.4448284 2025-12-08,12:35:14.000,342,11138148,7365,0,1765197313,13154.423943769994,29923.19233911,53285.57758368001 2025-12-08,12:35:15.000,342,11138094,7484,0,1765197314,13154.49130686999,32230.062426389995,53285.465789760005 2025-12-08,12:35:16.000,342,11138076,7445,0,1765197315,13154.464361629995,30384.607241520003,53285.49373824 2025-12-08,12:35:17.000,342,11138140,7565,0,1765197316,13154.55193365999,27155.22456027,53285.5496352 2025-12-08,12:35:18.000,342,11138067,7885,0,1765197317,13154.45088900999,32691.32929707,53285.3749572 2025-12-08,12:35:19.000,342,11138189,7645,0,1765197318,13154.49130686999,32230.02718074,53285.48675112001 2025-12-08,12:35:20.000,342,11138068,7484,0,1765197319,13154.49130686999,30384.600192390004,53285.48675112001 2025-12-08,12:35:21.000,342,11138161,8005,0,1765197320,13154.45088900999,28539.307137509997,53285.52867384001 2025-12-08,12:35:22.000,342,11138055,8005,0,1765197321,13154.55193365999,32691.343395329997,53285.49373824 2025-12-08,12:35:23.000,342,11138136,7605,0,1765197322,13154.53846104,30384.62838891,53285.465789760005 2025-12-08,12:35:25.000,342,11138180,7365,0,1765197324,13154.49130686999,28539.300088379998,53285.47976400001 2025-12-08,12:35:26.000,342,11138188,7525,0,1765197325,13154.524988419995,28539.2577936,53285.48675112001 2025-12-08,12:35:27.000,342,11138076,7325,0,1765197326,13154.53846104,28539.2577936,53285.50072536 2025-12-08,12:35:28.000,342,11138214,7445,0,1765197327,13154.49804318,26232.62032761,53285.35399584 2025-12-08,12:35:29.000,342,11138057,7845,0,1765197328,13154.45762532,28077.934529880004,53285.38893144001 2025-12-08,12:35:30.000,342,11138198,7325,0,1765197329,13154.51825211,24387.158093610007,53285.416879920005 2025-12-08,12:35:31.000,342,11137960,7565,0,1765197330,13154.43068007999,31307.204425050004,53285.49373824 2025-12-08,12:35:32.000,342,11138032,6765,0,1765197331,13154.45762532,30384.614290650003,53285.48675112001 2025-12-08,12:35:33.000,342,11138021,7885,0,1765197332,13154.45762532,31307.303112869995,53285.43085416 2025-12-08,12:35:34.000,342,11138169,7885,0,1765197333,13154.51151579999,30384.621339780002,53285.57758368001 2025-12-08,12:35:36.000,342,11138295,7885,0,1765197335,13154.43068007999,30384.734125860006,53285.40290568 2025-12-08,12:35:37.000,342,11138131,8005,0,1765197336,13154.403734839994,27155.280953309993,53285.39591856 2025-12-08,12:35:38.000,342,11138031,7645,0,1765197337,13154.484570559995,29461.974812340006,53285.52867384001 2025-12-08,12:35:39.000,342,11138156,7445,0,1765197338,13154.423943769994,26232.697868040006,53285.47277688 2025-12-08,12:35:40.000,342,11138155,7725,0,1765197339,13154.47109793999,28539.27894099,53285.54264808 2025-12-08,12:35:41.000,342,11138014,7245,0,1765197340,13154.51151579999,29000.616302969996,53285.4448284 2025-12-08,12:35:42.000,342,11138065,7885,0,1765197341,13154.45762532,26232.535738050006,53285.514699600004 2025-12-08,12:35:43.000,342,11138122,7405,0,1765197342,13154.49130686999,32230.090622910007,53285.55662232001 2025-12-08,12:35:44.000,342,11138142,6725,0,1765197343,13154.47109793999,29923.291026930005,53285.50072536 2025-12-08,12:35:45.000,342,11138062,6525,0,1765197344,13154.49130686999,30384.705929339994,53285.47277688 2025-12-08,12:35:47.000,342,11138106,7245,0,1765197346,13154.444152699994,26693.92244394,53285.57059656 2025-12-08,12:35:48.000,342,11138039,7925,0,1765197347,13154.53172472999,27616.611266160005,53285.52168672 2025-12-08,12:35:49.000,342,11138174,7525,0,1765197348,13154.49804318,25771.31116215,53285.48675112001 2025-12-08,12:35:50.000,342,11138012,7565,0,1765197349,13154.464361629995,29461.960714080007,53285.52867384001 2025-12-08,12:35:51.000,342,11138071,7765,0,1765197350,13154.47783425,28539.27189186,53285.514699600004 2025-12-08,12:35:52.000,342,11138030,6765,0,1765197351,13154.53172472999,25771.085589990005,53285.52867384001 2025-12-08,12:35:53.000,342,11138083,7965,0,1765197352,13154.53846104,31307.25376896,53285.47976400001 2025-12-08,12:35:54.000,342,11138272,7165,0,1765197353,13154.47109793999,29923.135946070004,53285.514699600004 2025-12-08,12:35:55.000,342,11138091,8045,0,1765197354,13154.45762532,32229.787510320006,53285.514699600004 2025-12-08,12:35:56.000,342,11138120,7484,0,1765197355,13154.49130686999,27616.625364420004,53285.45880264001 2025-12-08,12:35:58.000,342,11138220,7605,0,1765197357,13154.47109793999,27616.65356094,53285.40290568 2025-12-08,12:35:59.000,342,11138021,8165,0,1765197358,13154.423943769994,33613.91943147,53285.47277688 2025-12-08,12:36:00.000,342,11138016,7645,0,1765197359,13154.47783425,27616.6676592,53285.48675112001 2025-12-08,12:36:01.000,342,11138011,8205,0,1765197360,13154.43068007999,29461.967763210007,53285.50072536 2025-12-08,12:36:02.000,342,11138264,7605,0,1765197361,13154.423943769994,29000.517615150005,53285.36098296001 2025-12-08,12:36:03.000,342,11138039,8205,0,1765197362,13154.45088900999,24848.474308200006,53285.48675112001 2025-12-08,12:36:04.000,342,11138108,7725,0,1765197363,13154.423943769994,33613.961726249996,53285.56360944 2025-12-08,12:36:05.000,342,11138189,8125,0,1765197364,13154.403734839994,29461.946615819994,53285.49373824 2025-12-08,12:36:06.000,342,11138102,7405,0,1765197365,13154.383525909994,31768.71096615,53285.52867384001 2025-12-08,12:36:07.000,342,11138251,8005,0,1765197366,13154.383525909994,27616.399792259996,53285.49373824 2025-12-08,12:36:09.000,342,11138130,6845,0,1765197368,13154.376789599999,29461.911370169997,53285.535660960006 2025-12-08,12:36:10.000,342,11138061,8045,0,1765197369,13154.363316979994,29923.241683019995,53285.50771248001 2025-12-08,12:36:11.000,342,11137979,7965,0,1765197370,13154.403734839994,29461.88317365,53285.584570800005 2025-12-08,12:36:12.000,342,11138100,7484,0,1765197371,13154.383525909994,29461.953664949993,53285.5496352 2025-12-08,12:36:13.000,342,11138020,7725,0,1765197372,13154.34984435999,29462.0594019,53285.60553216001 2025-12-08,12:36:14.000,342,11138010,7885,0,1765197373,13154.32963542999,27155.189314620002,53285.60553216001 2025-12-08,12:36:15.000,342,11138176,7484,0,1765197374,13154.444152699994,33613.961726249996,53285.52867384001 2025-12-08,12:36:16.000,342,11138298,7365,0,1765197375,13154.39026221999,31768.68981876,53285.56360944 2025-12-08,12:36:17.000,342,11138162,7565,0,1765197376,13154.43741639,28078.061414220007,53285.56360944 2025-12-08,12:36:18.000,342,11138092,7685,0,1765197377,13154.322899119994,31307.451144599996,53285.60553216001 2025-12-08,12:36:20.000,342,11138215,7925,0,1765197379,13154.376789599999,26232.521639790008,53285.56360944 2025-12-08,12:36:21.000,342,11138214,7605,0,1765197380,13154.45088900999,27616.49848008,53285.45181552 2025-12-08,12:36:22.000,342,11138174,7565,0,1765197381,13154.43068007999,24387.263830559998,53285.47976400001 2025-12-08,12:36:23.000,342,11138203,6725,0,1765197382,13154.37005328999,27616.745199629993,53285.61251928 2025-12-08,12:36:24.000,342,11138094,7405,0,1765197383,13154.343108049994,33614.011070160006,53285.45181552 2025-12-08,12:36:25.000,342,11138117,8005,0,1765197384,13154.383525909994,32230.02718074,53285.52168672 2025-12-08,12:36:26.000,342,11137974,6525,0,1765197385,13154.37005328999,31307.211474180003,53285.584570800005 2025-12-08,12:36:27.000,342,11138086,6565,0,1765197386,13154.39699853,28539.180253169994,53285.45181552 2025-12-08,12:36:28.000,342,11138044,6645,0,1765197387,13154.363316979994,30384.564946740007,53285.52168672 2025-12-08,12:36:29.000,342,11138251,7725,0,1765197388,13154.41047114999,32229.893247269996,53285.56360944 2025-12-08,12:36:31.000,342,11138200,7445,0,1765197390,13154.39699853,30845.78952264,53285.60553216001 2025-12-08,12:36:32.000,342,11138214,7365,0,1765197391,13154.41720746,23464.589106600004,53285.43085416 2025-12-08,12:36:33.000,342,11138102,7645,0,1765197392,13154.423943769994,32229.70996989,53285.416879920005 2025-12-08,12:36:34.000,342,11138186,7325,0,1765197393,13154.37005328999,32691.287002290002,53285.45181552 2025-12-08,12:36:35.000,342,11138067,7885,0,1765197394,13154.309426499989,29000.630401229995,53285.47976400001 2025-12-08,12:36:36.000,342,11138159,7005,0,1765197395,13154.423943769994,31307.352456780005,53285.514699600004 2025-12-08,12:36:37.000,342,11138110,6445,0,1765197396,13154.363316979994,31307.2396707,53285.40290568 2025-12-08,12:36:38.000,342,11138156,6605,0,1765197397,13154.423943769994,29000.58810645,53285.514699600004 2025-12-08,12:36:39.000,342,11137892,6645,0,1765197398,13154.343108049994,29923.234633889995,53285.43784128001 2025-12-08,12:36:40.000,342,11138213,7845,0,1765197399,13154.376789599999,32691.48437793,53285.47277688 2025-12-08,12:36:42.000,342,11138302,7365,0,1765197401,13154.37005328999,30845.838866549995,53285.416879920005 2025-12-08,12:36:43.000,342,11138174,7365,0,1765197402,13154.309426499989,33613.982873639994,53285.52168672 2025-12-08,12:36:44.000,342,11138058,7285,0,1765197403,13154.32963542999,21619.204413030006,53285.42386704 2025-12-08,12:36:45.000,342,11137863,7845,0,1765197404,13154.316162809999,26232.61327848,53285.4448284 2025-12-08,12:36:46.000,342,11137964,7445,0,1765197405,13154.275744949999,31768.647523980006,53285.42386704 2025-12-08,12:36:47.000,342,11138140,7365,0,1765197406,13154.37005328999,30845.93755437,53285.45880264001 2025-12-08,12:36:48.000,342,11138008,7525,0,1765197407,13154.309426499989,26232.563934570004,53285.43085416 2025-12-08,12:36:49.000,342,11138142,6485,0,1765197408,13154.289217569989,28539.250744470002,53285.54264808 2025-12-08,12:36:50.000,342,11137994,7605,0,1765197409,13154.289217569989,29000.59515558,53285.39591856 2025-12-08,12:36:51.000,342,11138020,7365,0,1765197410,13154.295953879999,33152.58911862,53285.48675112001 2025-12-08,12:36:53.000,342,11138139,7005,0,1765197412,13154.309426499989,30384.536750219995,53285.47976400001 2025-12-08,12:36:54.000,342,11138102,7445,0,1765197413,13154.34984435999,30384.6495363,53285.50072536 2025-12-08,12:36:55.000,342,11138034,6525,0,1765197414,13154.336371739999,29923.234633889995,53285.49373824 2025-12-08,12:36:56.000,342,11138024,6805,0,1765197415,13154.302690189994,31768.70391702,53285.47277688 2025-12-08,12:36:57.000,342,11138178,7405,0,1765197416,13154.309426499989,35459.247732,53285.249189040005 2025-12-08,12:36:58.000,342,11138171,7085,0,1765197417,13154.322899119994,29923.16414259,53285.40989280001 2025-12-08,12:36:59.000,342,11138219,7725,0,1765197418,13154.316162809999,30384.720027600008,53285.416879920005 2025-12-08,12:37:00.000,342,11138139,7845,0,1765197419,13154.235327089998,28077.927480750004,53285.347008720004 2025-12-08,12:37:01.000,342,11138161,7805,0,1765197420,13154.194909229998,27616.51962747,53285.47976400001 2025-12-08,12:37:02.000,342,11138190,7165,0,1765197421,13154.201645539993,30846.057389580004,53285.49373824 2025-12-08,12:37:04.000,342,11138176,7405,0,1765197423,13154.302690189994,29000.700892530003,53285.4448284 2025-12-08,12:37:05.000,342,11138049,8125,0,1765197424,13154.336371739999,28077.997972049998,53285.54264808 2025-12-08,12:37:06.000,342,11138140,7405,0,1765197425,13154.255536019999,29923.234633889995,53285.45181552 2025-12-08,12:37:07.000,342,11138216,7445,0,1765197426,13154.248799709989,26694.035230020003,53285.40290568 2025-12-08,12:37:08.000,342,11138021,7925,0,1765197427,13154.228590779989,30845.95165263,53285.40989280001 2025-12-08,12:37:09.000,342,11138003,8005,0,1765197428,13154.201645539993,27155.344395480002,53285.465789760005 2025-12-08,12:37:10.000,342,11138097,7725,0,1765197429,13154.167963989988,31307.40180069,53285.39591856 2025-12-08,12:37:11.000,342,11138056,7685,0,1765197430,13154.188172919989,26232.634425869997,53285.42386704 2025-12-08,12:37:12.000,342,11138160,7565,0,1765197431,13154.242063399994,30384.607241520003,53285.40290568 2025-12-08,12:37:13.000,342,11138081,7845,0,1765197432,13154.201645539993,34075.19335128,53285.584570800005 2025-12-08,12:37:15.000,342,11138134,7325,0,1765197434,13154.215118159998,28077.878136839994,53285.47277688 2025-12-08,12:37:16.000,342,11138130,7405,0,1765197435,13154.269008639989,29000.672696010006,53285.367970080006 2025-12-08,12:37:17.000,342,11138052,7285,0,1765197436,13154.127546129988,32691.30814968,53285.54264808 2025-12-08,12:37:18.000,342,11138237,7725,0,1765197437,13154.100600889993,28539.27894099,53285.62649352001 2025-12-08,12:37:19.000,342,11138038,7285,0,1765197438,13154.120809819993,30846.036242190006,53285.42386704 2025-12-08,12:37:20.000,342,11137990,7484,0,1765197439,13154.188172919989,26232.528688920007,53285.42386704 2025-12-08,12:37:21.000,342,11138090,7405,0,1765197440,13154.221854469994,30846.050340450005,53285.42386704 2025-12-08,12:37:22.000,342,11138250,7685,0,1765197441,13154.127546129988,28539.349432289993,53285.52168672 2025-12-08,12:37:23.000,342,11138360,7405,0,1765197442,13154.194909229998,33152.723052090005,53285.52168672 2025-12-08,12:37:24.000,342,11138025,7845,0,1765197443,13154.167963989988,33614.05336494,53285.42386704 2025-12-08,12:37:26.000,342,11138103,7805,0,1765197445,13154.221854469994,34998.086598270005,53285.514699600004 2025-12-08,12:37:27.000,342,11138168,7245,0,1765197446,13154.114073509998,31307.289014609996,53285.367970080006 2025-12-08,12:37:28.000,342,11138203,7645,0,1765197447,13154.167963989988,26232.676720649994,53285.50771248001 2025-12-08,12:37:29.000,342,11138288,7405,0,1765197448,13154.228590779989,32691.512574449996,53285.4448284 2025-12-08,12:37:30.000,342,11138138,7405,0,1765197449,13154.127546129988,29461.988910600005,53285.514699600004 2025-12-08,12:37:31.000,342,11138176,7565,0,1765197450,13154.282481259994,30845.986898279996,53285.47277688 2025-12-08,12:37:32.000,342,11138160,7765,0,1765197451,13154.181436609993,30846.064438710004,53285.45880264001 2025-12-08,12:37:33.000,342,11138174,7484,0,1765197452,13154.295953879999,30846.184273920007,53285.43085416 2025-12-08,12:37:34.000,342,11138257,7885,0,1765197453,13154.188172919989,31768.633425720007,53285.465789760005 2025-12-08,12:37:35.000,342,11138132,7365,0,1765197454,13154.194909229998,32230.076524649994,53285.52168672 2025-12-08,12:37:37.000,342,11138201,7725,0,1765197456,13154.221854469994,27616.625364420004,53285.514699600004 2025-12-08,12:37:38.000,342,11138179,7805,0,1765197457,13154.194909229998,29000.707941660003,53285.54264808 2025-12-08,12:37:39.000,342,11138024,7245,0,1765197458,13154.100600889993,28078.061414220007,53285.32604736 2025-12-08,12:37:40.000,342,11138143,7805,0,1765197459,13154.215118159998,27155.238658529997,53285.3749572 2025-12-08,12:37:41.000,342,11138221,7965,0,1765197460,13154.275744949999,30845.683785689995,53285.52867384001 2025-12-08,12:37:42.000,342,11138025,7885,0,1765197461,13154.302690189994,27155.147019840006,53285.27015040001 2025-12-08,12:37:43.000,342,11138001,7845,0,1765197462,13154.255536019999,33152.61731514,53285.43784128001 2025-12-08,12:37:44.000,342,11138063,7685,0,1765197463,13154.147755059988,28539.27189186,53285.367970080006 2025-12-08,12:37:45.000,342,11138156,7405,0,1765197464,13154.107337199988,27616.65356094,53285.367970080006 2025-12-08,12:37:46.000,342,11138115,8245,0,1765197465,13154.262272329994,27155.090626799996,53285.48675112001 2025-12-08,12:37:48.000,342,11138223,7645,0,1765197467,13154.181436609993,30845.78247351,53285.50771248001 2025-12-08,12:37:49.000,342,11138121,7885,0,1765197468,13154.194909229998,29000.510566020006,53285.48675112001 2025-12-08,12:37:50.000,342,11138251,7765,0,1765197469,13154.181436609993,30384.600192390004,53285.416879920005 2025-12-08,12:37:51.000,342,11138302,7405,0,1765197470,13154.39699853,23925.78548598,53285.43784128001 2025-12-08,12:37:52.000,342,11138086,7645,0,1765197471,13154.275744949999,26232.570983700003,53285.43085416 2025-12-08,12:37:53.000,342,11138134,7565,0,1765197472,13154.248799709989,34536.587106299994,53285.25617616 2025-12-08,12:37:54.000,342,11138218,7445,0,1765197473,13154.255536019999,31307.345407650006,53285.36098296001 2025-12-08,12:37:55.000,342,11138119,8045,0,1765197474,13154.242063399994,32691.075528390007,53285.298098880005 2025-12-08,12:37:56.000,342,11138016,7285,0,1765197475,13154.269008639989,23925.813682499997,53285.367970080006 2025-12-08,12:37:57.000,342,11137970,7445,0,1765197476,13154.194909229998,29923.33332171,53285.3749572 2025-12-08,12:37:59.000,342,11138095,7885,0,1765197478,13154.262272329994,29923.093651289993,53285.36098296001 2025-12-08,12:38:00.000,342,11138273,7805,0,1765197479,13154.316162809999,29462.03825451,53285.3749572 2025-12-08,12:38:01.000,342,11138073,7965,0,1765197480,13154.295953879999,28539.236646210004,53285.43784128001 2025-12-08,12:38:02.000,342,11138071,7165,0,1765197481,13154.302690189994,29461.911370169997,53285.48675112001 2025-12-08,12:38:03.000,342,11138277,7845,0,1765197482,13154.161227679993,29461.946615819994,53285.57059656 2025-12-08,12:38:04.000,342,11138228,7685,0,1765197483,13154.262272329994,28539.10976187,53285.4448284 2025-12-08,12:38:05.000,342,11137994,7484,0,1765197484,13154.221854469994,29461.953664949993,53285.4448284 2025-12-08,12:38:06.000,342,11137906,7165,0,1765197485,13154.269008639989,30845.860013939993,53285.514699600004 2025-12-08,12:38:07.000,342,11138311,7925,0,1765197486,13154.316162809999,34075.34138301,53285.47277688 2025-12-08,12:38:08.000,342,11138085,7645,0,1765197487,13154.295953879999,29000.517615150005,53285.39591856 2025-12-08,12:38:10.000,342,11138105,8045,0,1765197489,13154.309426499989,31307.281965479997,53285.45880264001 2025-12-08,12:38:11.000,342,11138078,7325,0,1765197490,13154.275744949999,25771.198376069995,53285.4448284 2025-12-08,12:38:12.000,342,11138198,7565,0,1765197491,13154.343108049994,29923.50954996,53285.52168672 2025-12-08,12:38:13.000,342,11138140,7525,0,1765197492,13154.32963542999,29461.946615819994,53285.465789760005 2025-12-08,12:38:14.000,342,11138270,7484,0,1765197493,13154.302690189994,33152.511578189995,53285.50771248001 2025-12-08,12:38:15.000,342,11138067,7845,0,1765197494,13154.282481259994,31768.682769630002,53285.52168672 2025-12-08,12:38:16.000,342,11138065,7805,0,1765197495,13154.34984435999,28077.892235100007,53285.465789760005 2025-12-08,12:38:17.000,342,11138147,7805,0,1765197496,13154.302690189994,30384.522651959996,53285.36098296001 2025-12-08,12:38:18.000,342,11138216,7165,0,1765197497,13154.363316979994,27616.50552921,53285.416879920005 2025-12-08,12:38:19.000,342,11138152,7525,0,1765197498,13154.423943769994,32229.83685423,53285.40290568 2025-12-08,12:38:21.000,342,11138357,7885,0,1765197500,13154.282481259994,26694.07047567,53285.40989280001 2025-12-08,12:38:22.000,342,11137875,7885,0,1765197501,13154.41047114999,28077.79354728,53285.514699600004 2025-12-08,12:38:23.000,342,11138085,7805,0,1765197502,13154.363316979994,28539.300088379998,53285.49373824 2025-12-08,12:38:24.000,342,11138188,7365,0,1765197503,13154.316162809999,27155.295051570007,53285.49373824 2025-12-08,12:38:25.000,342,11138192,7205,0,1765197504,13154.47783425,29461.86907539,53285.35399584 2025-12-08,12:38:26.000,342,11137986,7325,0,1765197505,13154.45088900999,29461.939566689995,53285.31906024001 2025-12-08,12:38:27.000,342,11138071,7805,0,1765197506,13154.255536019999,32230.062426389995,53285.47976400001 2025-12-08,12:38:28.000,342,11138051,7645,0,1765197507,13154.39699853,33152.659609919996,53285.49373824 2025-12-08,12:38:29.000,342,11138163,7645,0,1765197508,13154.403734839994,31768.732113539998,53285.50072536 2025-12-08,12:38:30.000,342,11138170,7445,0,1765197509,13154.376789599999,24848.516602980002,53285.57059656 2025-12-08,12:38:32.000,342,11138108,7325,0,1765197511,13154.356580669999,27616.625364420004,53285.57059656 2025-12-08,12:38:33.000,342,11138136,7725,0,1765197512,13154.376789599999,29923.291026930005,53285.38893144001 2025-12-08,12:38:34.000,342,11138133,8005,0,1765197513,13154.41047114999,31307.155081139994,53285.4448284 2025-12-08,12:38:35.000,342,11138190,7405,0,1765197514,13154.37005328999,30384.543799349995,53285.56360944 2025-12-08,12:38:36.000,342,11137957,7725,0,1765197515,13154.45762532,30384.508553699998,53285.57758368001 2025-12-08,12:38:37.000,342,11138027,8005,0,1765197516,13154.37005328999,29461.953664949993,53285.45181552 2025-12-08,12:38:38.000,342,11138051,8005,0,1765197517,13154.444152699994,25771.177228679997,53285.56360944 2025-12-08,12:38:39.000,342,11138238,7245,0,1765197518,13154.47109793999,29461.967763210007,53285.47277688 2025-12-08,12:38:40.000,342,11138082,7405,0,1765197519,13154.336371739999,28539.27189186,53285.49373824 2025-12-08,12:38:41.000,342,11138194,7405,0,1765197520,13154.423943769994,29000.545811670003,53285.514699600004 2025-12-08,12:38:43.000,342,11137957,7805,0,1765197522,13154.41720746,29000.623352099996,53285.47976400001 2025-12-08,12:38:44.000,342,11138213,8085,0,1765197523,13154.363316979994,28077.751252500006,53285.416879920005 2025-12-08,12:38:45.000,342,11138257,8205,0,1765197524,13154.444152699994,31307.225572440002,53285.40290568 2025-12-08,12:38:46.000,342,11138132,7365,0,1765197525,13154.49804318,28077.97682466,53285.43085416 2025-12-08,12:38:47.000,342,11138090,7445,0,1765197526,13154.484570559995,31768.56293442,53285.52867384001 2025-12-08,12:38:48.000,342,11138133,7885,0,1765197527,13154.41720746,29461.89022278,53285.48675112001 2025-12-08,12:38:49.000,342,11138217,7925,0,1765197528,13154.41047114999,35459.29002678,53285.40290568 2025-12-08,12:38:50.000,342,11137960,7205,0,1765197529,13154.376789599999,29923.283977800005,53285.52867384001 2025-12-08,12:38:51.000,342,11138240,7325,0,1765197530,13154.423943769994,26232.641474999997,53285.50771248001 2025-12-08,12:38:52.000,342,11138147,7885,0,1765197531,13154.45762532,32691.258805770005,53285.57758368001 2025-12-08,12:38:54.000,342,11138043,7685,0,1765197533,13154.423943769994,27155.139970710006,53285.465789760005 2025-12-08,12:38:55.000,342,11138213,8005,0,1765197534,13154.43741639,28077.80059641,53285.56360944 2025-12-08,12:38:56.000,342,11138050,7405,0,1765197535,13154.43741639,32229.956689440005,53285.57059656 2025-12-08,12:38:57.000,342,11138094,7365,0,1765197536,13154.403734839994,30384.593143260005,53285.5496352 2025-12-08,12:38:58.000,342,11137899,8045,0,1765197537,13154.383525909994,30384.6495363,53285.59155792 2025-12-08,12:38:59.000,342,11138094,7005,0,1765197538,13154.444152699994,30384.536750219995,53285.60553216001 2025-12-08,12:39:00.000,342,11138064,7445,0,1765197539,13154.484570559995,25771.268867370003,53285.55662232001 2025-12-08,12:39:01.000,342,11138167,7645,0,1765197540,13154.41720746,30384.543799349995,53285.54264808 2025-12-08,12:39:02.000,342,11138113,7765,0,1765197541,13154.464361629995,32691.29405142,53285.465789760005 2025-12-08,12:39:03.000,342,11138103,7845,0,1765197542,13154.423943769994,26232.62032761,53285.535660960006 2025-12-08,12:39:05.000,342,11138059,7925,0,1765197544,13154.423943769994,29000.56695906,53285.57758368001 2025-12-08,12:39:06.000,342,11138006,7484,0,1765197545,13154.403734839994,29000.665646880007,53285.47976400001 2025-12-08,12:39:07.000,342,11138026,7325,0,1765197546,13154.423943769994,29462.03120538,53285.54264808 2025-12-08,12:39:08.000,342,11138003,7885,0,1765197547,13154.403734839994,33152.61026601,53285.40989280001 2025-12-08,12:39:09.000,342,11138066,7325,0,1765197548,13154.484570559995,32691.32224794,53285.56360944 2025-12-08,12:39:10.000,342,11138125,7885,0,1765197549,13154.43741639,30845.916406980003,53285.50771248001 2025-12-08,12:39:11.000,342,11138145,8005,0,1765197550,13154.39026221999,28077.8217438,53285.57758368001 2025-12-08,12:39:12.000,342,11138183,7765,0,1765197551,13154.504779489995,33152.68780643999,53285.49373824 2025-12-08,12:39:13.000,342,11138064,7484,0,1765197552,13154.49130686999,29000.482369499994,53285.6195064 2025-12-08,12:39:14.000,342,11138120,7685,0,1765197553,13154.45762532,31307.289014609996,53285.584570800005 2025-12-08,12:39:16.000,342,11138094,7405,0,1765197555,13154.49130686999,32229.970787700004,53285.50771248001 2025-12-08,12:39:17.000,342,11138098,7165,0,1765197556,13154.444152699994,28539.180253169994,53285.514699600004 2025-12-08,12:39:18.000,342,11138243,7845,0,1765197557,13154.43741639,30384.586094130005,53285.535660960006 2025-12-08,12:39:19.000,342,11138256,7365,0,1765197558,13154.403734839994,30845.95870176,53285.59854504 2025-12-08,12:39:20.000,342,11138057,7805,0,1765197559,13154.43741639,24848.55889776,53285.535660960006 2025-12-08,12:39:21.000,342,11137991,7725,0,1765197560,13154.49804318,29000.55990993,53285.52867384001 2025-12-08,12:39:22.000,342,11138085,7885,0,1765197561,13154.504779489995,29000.58105732,53285.59854504 2025-12-08,12:39:23.000,342,11138108,7645,0,1765197562,13154.423943769994,29923.142995200003,53285.67540336001 2025-12-08,12:39:24.000,342,11138096,7605,0,1765197563,13154.45762532,26693.844903510006,53285.5496352 2025-12-08,12:39:25.000,342,11137953,8005,0,1765197564,13154.464361629995,32229.956689440005,53285.55662232001 2025-12-08,12:39:27.000,342,11138082,7325,0,1765197566,13154.423943769994,25309.8398667,53285.59155792 2025-12-08,12:39:28.000,342,11138079,7845,0,1765197567,13154.444152699994,29461.812682350006,53285.56360944 2025-12-08,12:39:29.000,342,11138180,7125,0,1765197568,13154.47109793999,29000.623352099996,53285.60553216001 2025-12-08,12:39:30.000,342,11138280,7325,0,1765197569,13154.464361629995,27616.709953979996,53285.56360944 2025-12-08,12:39:31.000,342,11138125,7925,0,1765197570,13154.464361629995,30846.071487840003,53285.55662232001 2025-12-08,12:39:32.000,342,11137978,7205,0,1765197571,13154.464361629995,27616.554873119996,53285.56360944 2025-12-08,12:39:33.000,342,11138185,7845,0,1765197572,13154.41720746,34536.735138029995,53285.61251928 2025-12-08,12:39:34.000,342,11138097,7725,0,1765197573,13154.524988419995,28539.314186639996,53285.54264808 2025-12-08,12:39:35.000,342,11138040,7445,0,1765197574,13154.45088900999,24848.671683840003,53285.54264808 2025-12-08,12:39:36.000,342,11138107,7965,0,1765197575,13154.45088900999,31768.69686789,53285.60553216001 2025-12-08,12:39:38.000,342,11138083,7725,0,1765197577,13154.49130686999,28539.236646210004,53285.57758368001 2025-12-08,12:39:39.000,342,11138172,7205,0,1765197578,13154.444152699994,29923.305125190003,53285.72431320001 2025-12-08,12:39:40.000,342,11138180,7725,0,1765197579,13154.53846104,28539.27189186,53285.56360944 2025-12-08,12:39:41.000,342,11138140,7325,0,1765197580,13154.545197349995,29000.623352099996,53285.60553216001 2025-12-08,12:39:42.000,342,11138184,7365,0,1765197581,13154.464361629995,29461.960714080007,53285.52168672 2025-12-08,12:39:43.000,342,11138201,7845,0,1765197582,13154.53172472999,31768.640474850006,53285.584570800005 2025-12-08,12:39:44.000,342,11138075,7925,0,1765197583,13154.47109793999,30846.008045669994,53285.584570800005 2025-12-08,12:39:45.000,342,11138191,8045,0,1765197584,13154.51825211,30846.008045669994,53285.57059656 2025-12-08,12:39:46.000,342,11138070,7285,0,1765197585,13154.53846104,30845.909357850003,53285.535660960006 2025-12-08,12:39:47.000,342,11138012,7565,0,1765197586,13154.53846104,29923.234633889995,53285.52168672 2025-12-08,12:39:49.000,342,11138143,7605,0,1765197588,13154.47783425,27155.288002440007,53285.60553216001 2025-12-08,12:39:50.000,342,11137902,7365,0,1765197589,13154.545197349995,34997.94561567,53285.584570800005 2025-12-08,12:39:51.000,342,11138168,7685,0,1765197590,13154.57214258999,31768.668671370004,53285.703351840006 2025-12-08,12:39:52.000,342,11138065,7925,0,1765197591,13154.53846104,27616.5266766,53285.584570800005 2025-12-08,12:39:53.000,342,11138014,7125,0,1765197592,13154.53172472999,28077.856989449996,53285.66841624 2025-12-08,12:39:54.000,342,11138131,7965,0,1765197593,13154.51825211,26693.73916656,53285.59155792 2025-12-08,12:39:55.000,342,11138173,7845,0,1765197594,13154.51151579999,28539.159105779996,53285.62649352001 2025-12-08,12:39:56.000,342,11138154,6725,0,1765197595,13154.55193365999,32229.907345529995,53285.69636472001 2025-12-08,12:39:57.000,342,11138142,7445,0,1765197596,13154.585615209995,27155.252756789996,53285.6195064 2025-12-08,12:39:58.000,342,11138045,8005,0,1765197597,13154.57214258999,31768.5347379,53285.64046776 2025-12-08,12:40:00.000,342,11137943,7565,0,1765197599,13154.524988419995,30384.47330805,53285.71732608 2025-12-08,12:40:01.000,342,11138033,7765,0,1765197600,13154.55193365999,25771.071491730007,53285.633480640005 2025-12-08,12:40:02.000,342,11138009,7845,0,1765197601,13154.59908783,33152.518627319994,53285.67540336001 2025-12-08,12:40:03.000,342,11137979,7045,0,1765197602,13154.585615209995,29461.854977130002,53285.71033896 2025-12-08,12:40:04.000,342,11138122,7525,0,1765197603,13154.69339616999,28539.046319700006,53285.73828744 2025-12-08,12:40:05.000,342,11138089,7965,0,1765197604,13154.646241999995,30384.557897609993,53285.50771248001 2025-12-08,12:40:06.000,342,11138091,7725,0,1765197605,13154.63276937999,31307.176228530006,53285.57059656 2025-12-08,12:40:07.000,342,11138168,7484,0,1765197606,13154.61929676,29000.510566020006,53285.65444200001 2025-12-08,12:40:08.000,342,11138072,7525,0,1765197607,13154.61256044999,28539.187302299993,53285.59854504 2025-12-08,12:40:09.000,342,11138147,7965,0,1765197608,13154.63276937999,30845.874112200006,53285.6195064 2025-12-08,12:40:11.000,342,11138198,7325,0,1765197610,13154.605824139995,30845.888210460005,53285.60553216001 2025-12-08,12:40:12.000,342,11138133,7045,0,1765197611,13154.5788789,33152.53272558001,53285.66841624 2025-12-08,12:40:13.000,342,11138152,7525,0,1765197612,13154.61256044999,31307.169179400007,53285.682390480004 2025-12-08,12:40:14.000,342,11138092,7525,0,1765197613,13154.585615209995,36381.72508032,53285.64046776 2025-12-08,12:40:15.000,342,11138089,7845,0,1765197614,13154.63276937999,36843.16817925,53285.62649352001 2025-12-08,12:40:16.000,342,11138095,7645,0,1765197615,13154.59908783,30845.810670029998,53285.64046776 2025-12-08,12:40:17.000,342,11138133,7925,0,1765197616,13154.605824139995,29461.72104366,53285.59854504 2025-12-08,12:40:18.000,342,11138059,8045,0,1765197617,13154.59908783,34075.017123030004,53285.71033896 2025-12-08,12:40:19.000,342,11138080,7445,0,1765197618,13154.565406279995,28539.09566361,53285.62649352001 2025-12-08,12:40:20.000,342,11138083,8045,0,1765197619,13154.65297830999,30384.522651959996,53285.67540336001 2025-12-08,12:40:22.000,342,11138101,8005,0,1765197621,13154.55193365999,27155.013086370003,53285.61251928 2025-12-08,12:40:23.000,342,11138047,7925,0,1765197622,13154.51151579999,29461.777436699995,53285.67540336001 2025-12-08,12:40:24.000,342,11138180,7445,0,1765197623,13154.61929676,35459.28297765,53285.60553216001 2025-12-08,12:40:25.000,342,11138049,8005,0,1765197624,13154.59908783,29923.16414259,53285.64745488001 2025-12-08,12:40:26.000,342,11138397,7685,0,1765197625,13154.504779489995,28077.779449020003,53285.66841624 2025-12-08,12:40:27.000,342,11138031,7925,0,1765197626,13154.61256044999,30845.740178730004,53285.59854504 2025-12-08,12:40:28.000,342,11138133,7725,0,1765197627,13154.49130686999,31768.499492250005,53285.535660960006 2025-12-08,12:40:29.000,342,11138243,7565,0,1765197628,13154.565406279995,32229.752264669994,53285.54264808 2025-12-08,12:40:30.000,342,11138215,8045,0,1765197629,13154.585615209995,29000.390730810002,53285.6195064 2025-12-08,12:40:31.000,342,11138081,7685,0,1765197630,13154.585615209995,32691.202412729996,53285.6893776 2025-12-08,12:40:33.000,342,11138129,8085,0,1765197632,13154.5788789,33152.342399069996,53285.752261680005 2025-12-08,12:40:34.000,342,11137998,7405,0,1765197633,13154.626033069995,29923.02315999,53285.62649352001 2025-12-08,12:40:35.000,342,11138083,7805,0,1765197634,13154.646241999995,28538.982877529997,53285.61251928 2025-12-08,12:40:36.000,342,11138137,7885,0,1765197635,13154.55866997,32229.69587163,53285.61251928 2025-12-08,12:40:37.000,342,11138118,7725,0,1765197636,13154.61929676,25770.82477218,53285.59155792 2025-12-08,12:40:38.000,342,11138045,7085,0,1765197637,13154.53172472999,28538.96877927,53285.682390480004 2025-12-08,12:40:39.000,342,11138039,7805,0,1765197638,13154.57214258999,31306.992951149994,53285.65444200001 2025-12-08,12:40:40.000,342,11138206,7525,0,1765197639,13154.55866997,29461.805633220007,53285.66142912 2025-12-08,12:40:41.000,342,11138059,8005,0,1765197640,13154.565406279995,30845.599196130002,53285.59155792 2025-12-08,12:40:42.000,342,11138185,7765,0,1765197641,13154.524988419995,27155.076528539998,53285.6893776 2025-12-08,12:40:44.000,342,11138116,7325,0,1765197643,13154.63950569,23002.969779420004,53285.57758368001 2025-12-08,12:40:45.000,342,11138110,7645,0,1765197644,13154.55866997,27154.914398549998,53285.66142912 2025-12-08,12:40:46.000,342,11138121,7805,0,1765197645,13154.565406279995,28539.011074049995,53285.66142912 2025-12-08,12:40:47.000,342,11138256,7245,0,1765197646,13154.524988419995,24386.953668839997,53285.65444200001 2025-12-08,12:40:48.000,342,11138218,7525,0,1765197647,13154.53846104,29000.284993859997,53285.64745488001 2025-12-08,12:40:49.000,342,11138112,7484,0,1765197648,13154.55866997,29923.058405639997,53285.72431320001 2025-12-08,12:40:50.000,342,11138099,8085,0,1765197649,13154.626033069995,27616.308153570004,53285.7592488 2025-12-08,12:40:51.000,342,11138183,7765,0,1765197650,13154.51825211,29922.896275649997,53285.71033896 2025-12-08,12:40:52.000,342,11138101,8005,0,1765197651,13154.47783425,25309.649540190003,53285.66142912 2025-12-08,12:40:53.000,342,11138186,7565,0,1765197652,13154.5788789,29922.966766950005,53285.584570800005 2025-12-08,12:40:55.000,342,11137995,7925,0,1765197654,13154.51825211,28539.13090926,53285.61251928 2025-12-08,12:40:56.000,342,11138101,8005,0,1765197655,13154.545197349995,29923.16414259,53285.66142912 2025-12-08,12:40:57.000,342,11138059,7845,0,1765197656,13154.5788789,31307.140982879995,53285.66142912 2025-12-08,12:40:58.000,342,11138156,7365,0,1765197657,13154.464361629995,31307.042295060004,53285.73828744 2025-12-08,12:40:59.000,342,11138011,7925,0,1765197658,13154.49130686999,27154.935545939996,53285.69636472001 2025-12-08,12:41:00.000,342,11138150,7565,0,1765197659,13154.53846104,31307.035245930005,53285.633480640005 2025-12-08,12:41:01.000,342,11138059,7885,0,1765197660,13154.51825211,30845.563950480006,53285.65444200001 2025-12-08,12:41:02.000,342,11138080,7445,0,1765197661,13154.53172472999,32229.583085549995,53285.6195064 2025-12-08,12:41:03.000,342,11137883,7805,0,1765197662,13154.565406279995,27154.942595069995,53285.54264808 2025-12-08,12:41:04.000,342,11137930,7245,0,1765197663,13154.605824139995,33152.37059558999,53285.66841624 2025-12-08,12:41:06.000,342,11138025,7885,0,1765197665,13154.53846104,34997.65660134,53285.6893776 2025-12-08,12:41:07.000,342,11137949,7805,0,1765197666,13154.53846104,32229.70292076,53285.73130032 2025-12-08,12:41:08.000,342,11138313,8085,0,1765197667,13154.49804318,29000.26384647,53285.5496352 2025-12-08,12:41:09.000,342,11138088,7325,0,1765197668,13154.51825211,30384.346423709998,53285.65444200001 2025-12-08,12:41:10.000,342,11138194,7605,0,1765197669,13154.59908783,30845.592147000003,53285.633480640005 2025-12-08,12:41:11.000,342,11138183,7365,0,1765197670,13154.49804318,32229.69587163,53285.73828744 2025-12-08,12:41:12.000,342,11138100,7445,0,1765197671,13154.545197349995,30845.719031340006,53285.682390480004 2025-12-08,12:41:13.000,342,11138112,7325,0,1765197672,13154.51151579999,29922.980865210004,53285.67540336001 2025-12-08,12:41:14.000,342,11138119,7885,0,1765197673,13154.565406279995,25309.614294540006,53285.71732608 2025-12-08,12:41:15.000,342,11138159,7805,0,1765197674,13154.59908783,30384.452160660003,53285.584570800005 2025-12-08,12:41:17.000,342,11137837,7725,0,1765197676,13154.565406279995,35458.909373760005,53285.633480640005 2025-12-08,12:41:18.000,342,11138265,7805,0,1765197677,13154.55193365999,26693.795559599996,53285.57059656 2025-12-08,12:41:19.000,342,11138009,8005,0,1765197678,13154.47109793999,31307.021147670006,53285.56360944 2025-12-08,12:41:20.000,342,11138174,7325,0,1765197679,13154.49804318,32229.822755970003,53285.57758368001 2025-12-08,12:41:21.000,342,11138054,7525,0,1765197680,13154.464361629995,26232.2890185,53285.52867384001 2025-12-08,12:41:22.000,342,11138213,8045,0,1765197681,13154.55866997,29923.02315999,53285.6195064 2025-12-08,12:41:23.000,342,11138142,7365,0,1765197682,13154.5788789,26693.59818396,53285.56360944 2025-12-08,12:41:24.000,342,11138150,7484,0,1765197683,13154.504779489995,27616.329300960002,53285.57758368001 2025-12-08,12:41:25.000,342,11138242,7645,0,1765197684,13154.59908783,28077.701908589996,53285.64046776 2025-12-08,12:41:26.000,342,11138074,7445,0,1765197685,13154.585615209995,31307.007049410007,53285.65444200001 2025-12-08,12:41:28.000,342,11138164,7325,0,1765197687,13154.585615209995,27155.05538115,53285.584570800005 2025-12-08,12:41:29.000,342,11138107,7845,0,1765197688,13154.524988419995,31768.40785356,53285.62649352001 2025-12-08,12:41:30.000,342,11138185,7845,0,1765197689,13154.565406279995,25309.579048889995,53285.61251928 2025-12-08,12:41:31.000,342,11138032,7325,0,1765197690,13154.51825211,29000.43302559,53285.56360944 2025-12-08,12:41:32.000,342,11138069,7965,0,1765197691,13154.53172472999,28077.744203370006,53285.66142912 2025-12-08,12:41:33.000,342,11138086,7525,0,1765197692,13154.49130686999,31307.148032009994,53285.61251928 2025-12-08,12:41:34.000,342,11138151,6765,0,1765197693,13154.524988419995,28538.96173014,53285.65444200001 2025-12-08,12:41:35.000,342,11138086,7325,0,1765197694,13154.53846104,32690.948644050004,53285.6893776 2025-12-08,12:41:36.000,342,11138131,7805,0,1765197695,13154.504779489995,30845.719031340006,53285.5496352 2025-12-08,12:41:37.000,342,11138110,7805,0,1765197696,13154.49130686999,26693.710970040003,53285.6195064 2025-12-08,12:41:39.000,342,11138207,7885,0,1765197698,13154.53172472999,27616.251760529994,53285.6195064 2025-12-08,12:41:40.000,342,11138250,7565,0,1765197699,13154.47109793999,30845.77542438,53285.6893776 2025-12-08,12:41:41.000,342,11138083,8005,0,1765197700,13154.49804318,29461.72809279,53285.50771248001 2025-12-08,12:41:42.000,342,11138080,7525,0,1765197701,13154.55193365999,30845.78952264,53285.69636472001 2025-12-08,12:41:43.000,342,11138111,8005,0,1765197702,13154.524988419995,29461.749240179997,53285.57059656 2025-12-08,12:41:44.000,342,11138179,8165,0,1765197703,13154.484570559995,36381.795571619994,53285.64745488001 2025-12-08,12:41:45.000,342,11138142,7445,0,1765197704,13154.53846104,31768.365558780002,53285.45880264001 2025-12-08,12:41:46.000,342,11138176,7605,0,1765197705,13154.504779489995,29923.051356509997,53285.633480640005 2025-12-08,12:41:47.000,342,11138157,8085,0,1765197706,13154.47109793999,28077.79354728,53285.57059656 2025-12-08,12:41:48.000,342,11138116,7405,0,1765197707,13154.565406279995,25771.036246079995,53285.64046776 2025-12-08,12:41:50.000,342,11138115,7885,0,1765197709,13154.45762532,26232.535738050006,53285.50771248001 2025-12-08,12:41:51.000,342,11137962,7445,0,1765197710,13154.524988419995,29923.206437369998,53285.66142912 2025-12-08,12:41:52.000,342,11138112,7765,0,1765197711,13154.45762532,29461.784485829994,53285.57758368001 2025-12-08,12:41:53.000,342,11138038,7365,0,1765197712,13154.41720746,30845.754276990003,53285.69636472001 2025-12-08,12:41:54.000,342,11138169,7845,0,1765197713,13154.403734839994,30845.895259590005,53285.584570800005 2025-12-08,12:41:55.000,342,11138255,7805,0,1765197714,13154.55866997,30845.726080470005,53285.62649352001 2025-12-08,12:41:56.000,342,11138078,7405,0,1765197715,13154.524988419995,29923.128896940005,53285.52867384001 2025-12-08,12:41:57.000,342,11138143,8085,0,1765197716,13154.45762532,29461.777436699995,53285.62649352001 2025-12-08,12:41:58.000,342,11138167,7605,0,1765197717,13154.423943769994,28539.229597080004,53285.67540336001 2025-12-08,12:41:59.000,342,11138168,7405,0,1765197718,13154.545197349995,33613.67976105001,53285.71732608 2025-12-08,12:42:01.000,342,11138253,7845,0,1765197720,13154.464361629995,30845.810670029998,53285.73130032 2025-12-08,12:42:02.000,342,11138092,7245,0,1765197721,13154.49804318,34997.67774873,53285.59854504 2025-12-08,12:42:03.000,342,11138046,7365,0,1765197722,13154.53172472999,27155.027184630002,53285.67540336001 2025-12-08,12:42:04.000,342,11138181,7805,0,1765197723,13154.47109793999,24848.39676777,53285.6195064 2025-12-08,12:42:05.000,342,11138199,7805,0,1765197724,13154.51151579999,32229.759313799994,53285.73130032 2025-12-08,12:42:06.000,342,11138283,7725,0,1765197725,13154.49804318,27155.04128289,53285.57059656 2025-12-08,12:42:07.000,342,11138102,7405,0,1765197726,13154.43741639,30384.33937458,53285.66841624 2025-12-08,12:42:08.000,342,11138153,7725,0,1765197727,13154.43068007999,29461.805633220007,53285.6195064 2025-12-08,12:42:09.000,342,11138085,7925,0,1765197728,13154.49804318,29000.327288639994,53285.6195064 2025-12-08,12:42:10.000,342,11138327,8045,0,1765197729,13154.39026221999,27616.294055310005,53285.6893776 2025-12-08,12:42:12.000,342,11138221,7885,0,1765197731,13154.49804318,29461.763338439996,53285.79418440001 2025-12-08,12:42:13.000,342,11138001,7725,0,1765197732,13154.51151579999,29000.42597646,53285.67540336001 2025-12-08,12:42:14.000,342,11138152,7405,0,1765197733,13154.504779489995,27155.04833202,53285.73130032 2025-12-08,12:42:15.000,342,11137965,7765,0,1765197734,13154.41720746,30845.726080470005,53285.73828744 2025-12-08,12:42:16.000,342,11138164,7484,0,1765197735,13154.41047114999,31307.140982879995,53285.66841624 2025-12-08,12:42:17.000,342,11138065,8005,0,1765197736,13154.444152699994,27155.083577669997,53285.6893776 2025-12-08,12:42:18.000,342,11138158,7445,0,1765197737,13154.45088900999,30384.395767619993,53285.64745488001 2025-12-08,12:42:19.000,342,11138047,7005,0,1765197738,13154.43741639,26693.654576999994,53285.64046776 2025-12-08,12:42:20.000,342,11138106,7605,0,1765197739,13154.423943769994,34997.74119090001,53285.584570800005 2025-12-08,12:42:21.000,342,11138189,7845,0,1765197740,13154.403734839994,33152.2789569,53285.64745488001 2025-12-08,12:42:23.000,342,11138161,7645,0,1765197742,13154.39026221999,33152.363546459994,53285.6195064 2025-12-08,12:42:24.000,342,11138227,7685,0,1765197743,13154.423943769994,32229.759313799994,53285.66841624 2025-12-08,12:42:25.000,342,11138182,7525,0,1765197744,13154.41720746,31306.950656369998,53285.61251928 2025-12-08,12:42:26.000,342,11138093,7885,0,1765197745,13154.363316979994,28077.673712069998,53285.61251928 2025-12-08,12:42:27.000,342,11138194,7285,0,1765197746,13154.39699853,31307.09163897,53285.50072536 2025-12-08,12:42:28.000,342,11138045,7965,0,1765197747,13154.39026221999,32690.948644050004,53285.57059656 2025-12-08,12:42:29.000,342,11138272,7365,0,1765197748,13154.41720746,25771.092639120005,53285.71033896 2025-12-08,12:42:30.000,342,11138181,7925,0,1765197749,13154.289217569989,26693.767363079998,53285.535660960006 2025-12-08,12:42:31.000,342,11138131,8045,0,1765197750,13154.376789599999,28539.137958389998,53285.66142912 2025-12-08,12:42:32.000,342,11138212,7045,0,1765197751,13154.39699853,27616.470283560004,53285.62649352001 2025-12-08,12:42:34.000,342,11137775,7845,0,1765197753,13154.343108049994,31307.021147670006,53285.57059656 2025-12-08,12:42:35.000,342,11138210,7405,0,1765197754,13154.316162809999,30384.374620229995,53285.633480640005 2025-12-08,12:42:36.000,342,11138162,7405,0,1765197755,13154.34984435999,26232.246723720004,53285.64745488001 2025-12-08,12:42:37.000,342,11138052,7565,0,1765197756,13154.322899119994,26693.654576999994,53285.752261680005 2025-12-08,12:42:38.000,342,11138138,7405,0,1765197757,13154.423943769994,24848.37562038,53285.62649352001 2025-12-08,12:42:39.000,342,11138079,8005,0,1765197758,13154.39699853,32229.85800162,53285.55662232001 2025-12-08,12:42:40.000,342,11138021,7725,0,1765197759,13154.39026221999,27616.456185300005,53285.633480640005 2025-12-08,12:42:41.000,342,11138133,7885,0,1765197760,13154.376789599999,28077.723055979994,53285.66841624 2025-12-08,12:42:42.000,342,11138095,7845,0,1765197761,13154.363316979994,24387.010061880006,53285.56360944 2025-12-08,12:42:43.000,342,11138090,7085,0,1765197762,13154.34984435999,24387.08055318,53285.54264808 2025-12-08,12:42:45.000,342,11138025,7805,0,1765197764,13154.343108049994,29461.657601490006,53285.535660960006 2025-12-08,12:42:46.000,342,11137957,7845,0,1765197765,13154.275744949999,30845.76837525,53285.57758368001 2025-12-08,12:42:47.000,342,11138076,7405,0,1765197766,13154.289217569989,27155.05538115,53285.60553216001 2025-12-08,12:42:48.000,342,11138008,7445,0,1765197767,13154.295953879999,22080.25980981,53285.61251928 2025-12-08,12:42:49.000,342,11138000,7325,0,1765197768,13154.309426499989,26232.415902840003,53285.61251928 2025-12-08,12:42:50.000,342,11137998,7525,0,1765197769,13154.336371739999,29922.931521299994,53285.57059656 2025-12-08,12:42:51.000,342,11137895,7885,0,1765197770,13154.336371739999,33152.30715342,53285.6195064 2025-12-08,12:42:52.000,342,11138062,7325,0,1765197771,13154.383525909994,29923.121847810005,53285.59155792 2025-12-08,12:42:53.000,342,11138066,7645,0,1765197772,13154.282481259994,33613.76435061,53285.65444200001 2025-12-08,12:42:54.000,342,11138103,7845,0,1765197773,13154.322899119994,31768.316214870007,53285.55662232001 2025-12-08,12:42:56.000,342,11137955,7645,0,1765197775,13154.309426499989,29461.777436699995,53285.633480640005 2025-12-08,12:42:57.000,342,11138026,7165,0,1765197776,13154.255536019999,30845.719031340006,53285.703351840006 2025-12-08,12:42:58.000,342,11137978,7605,0,1765197777,13154.403734839994,32229.86505075,53285.52168672 2025-12-08,12:42:59.000,342,11137956,7525,0,1765197778,13154.322899119994,28077.772399890004,53285.54264808 2025-12-08,12:43:00.000,342,11138010,7525,0,1765197779,13154.228590779989,30845.747227860003,53285.54264808 2025-12-08,12:43:01.000,342,11137963,8045,0,1765197780,13154.343108049994,27155.03423376,53285.633480640005 2025-12-08,12:43:02.000,342,11138087,7765,0,1765197781,13154.208381849989,25309.762326270007,53285.64745488001 2025-12-08,12:43:03.000,342,11137802,7685,0,1765197782,13154.302690189994,26693.59818396,53285.64745488001 2025-12-08,12:43:04.000,342,11138040,7165,0,1765197783,13154.295953879999,29923.142995200003,53285.59854504 2025-12-08,12:43:05.000,342,11137745,8005,0,1765197784,13154.363316979994,27616.329300960002,53285.66841624 2025-12-08,12:43:07.000,342,11138023,6925,0,1765197786,13154.269008639989,29000.468271239995,53285.52867384001 2025-12-08,12:43:08.000,342,11138072,7525,0,1765197787,13154.295953879999,23003.146007670002,53285.62649352001 2025-12-08,12:43:09.000,342,11138211,7925,0,1765197788,13154.248799709989,26232.28196937,53285.584570800005 2025-12-08,12:43:10.000,342,11138053,7805,0,1765197789,13154.282481259994,29000.334337770008,53285.77322304001 2025-12-08,12:43:11.000,342,11138151,7685,0,1765197790,13154.242063399994,30384.297079800002,53285.62649352001 2025-12-08,12:43:12.000,342,11138033,7805,0,1765197791,13154.215118159998,33613.67976105001,53285.752261680005 2025-12-08,12:43:13.000,342,11137920,7365,0,1765197792,13154.221854469994,18850.98991464,53285.64745488001 2025-12-08,12:43:14.000,342,11138008,7325,0,1765197793,13154.242063399994,28539.060417960005,53285.59155792 2025-12-08,12:43:15.000,342,11137982,7565,0,1765197794,13154.201645539993,29461.671699750004,53285.703351840006 2025-12-08,12:43:16.000,342,11137885,7845,0,1765197795,13154.167963989988,31306.92950898,53285.60553216001 2025-12-08,12:43:18.000,342,11138163,6885,0,1765197797,13154.255536019999,26232.366558930007,53285.60553216001 2025-12-08,12:43:19.000,342,11138158,6205,0,1765197798,13154.194909229998,32229.69587163,53285.5496352 2025-12-08,12:43:20.000,342,11137969,8165,0,1765197799,13154.269008639989,26693.830805250007,53285.66841624 2025-12-08,12:43:21.000,342,11138061,7045,0,1765197800,13154.221854469994,31307.119835489997,53285.67540336001 2025-12-08,12:43:22.000,342,11138119,8005,0,1765197801,13154.134282439998,30384.31117806,53285.59155792 2025-12-08,12:43:23.000,342,11137926,7365,0,1765197802,13154.167963989988,26693.478348749995,53285.55662232001 2025-12-08,12:43:24.000,342,11138197,7845,0,1765197803,13154.309426499989,34997.705945249996,53285.57059656 2025-12-08,12:43:25.000,342,11138180,7325,0,1765197804,13154.235327089998,28077.716006849994,53285.66142912 2025-12-08,12:43:26.000,342,11138019,7845,0,1765197805,13154.161227679993,23464.32828879,53285.52867384001 2025-12-08,12:43:27.000,342,11138186,7325,0,1765197806,13154.174700299998,28078.026168569995,53285.60553216001 2025-12-08,12:43:29.000,342,11137899,7845,0,1765197808,13154.275744949999,29000.482369499994,53285.28412464 2025-12-08,12:43:30.000,342,11138171,7925,0,1765197809,13154.228590779989,25771.043295209995,53285.55662232001 2025-12-08,12:43:31.000,342,11138381,7565,0,1765197810,13154.215118159998,29922.959717820006,53285.59854504 2025-12-08,12:43:32.000,342,11138150,7325,0,1765197811,13154.161227679993,29923.114798680006,53285.5496352 2025-12-08,12:43:33.000,342,11138132,7484,0,1765197812,13154.269008639989,27616.279957050006,53285.67540336001 2025-12-08,12:43:34.000,342,11137989,7765,0,1765197813,13154.208381849989,29461.692847140002,53285.56360944 2025-12-08,12:43:35.000,342,11138117,7805,0,1765197814,13154.215118159998,28539.039270570007,53285.54264808 2025-12-08,12:43:36.000,342,11138098,7325,0,1765197815,13154.228590779989,33613.75025235,53285.48675112001 2025-12-08,12:43:37.000,342,11138276,6685,0,1765197816,13154.282481259994,28077.701908589996,53285.52867384001 2025-12-08,12:43:38.000,342,11138119,7725,0,1765197817,13154.228590779989,25771.071491730007,53285.54264808 2025-12-08,12:43:40.000,342,11138116,7285,0,1765197819,13154.181436609993,29922.882177389998,53285.59854504 2025-12-08,12:43:41.000,342,11138220,7484,0,1765197820,13154.242063399994,32229.68177337,53285.57059656 2025-12-08,12:43:42.000,342,11138333,7005,0,1765197821,13154.228590779989,26232.352460669994,53285.633480640005 2025-12-08,12:43:43.000,342,11138040,6405,0,1765197822,13154.215118159998,29461.685798010003,53285.59854504 2025-12-08,12:43:44.000,342,11138208,6485,0,1765197823,13154.181436609993,30384.381669359995,53285.50771248001 2025-12-08,12:43:45.000,342,11138212,7845,0,1765197824,13154.208381849989,27616.385693999997,53285.54264808 2025-12-08,12:43:46.000,342,11137938,7445,0,1765197825,13154.201645539993,30384.31822719,53285.54264808 2025-12-08,12:43:47.000,342,11138034,7365,0,1765197826,13154.167963989988,25770.97985304,53285.40290568 2025-12-08,12:43:48.000,342,11137998,7445,0,1765197827,13154.228590779989,29923.100700420007,53285.52867384001 2025-12-08,12:43:49.000,342,11138067,7765,0,1765197828,13154.262272329994,33152.4199395,53285.50771248001 2025-12-08,12:43:51.000,342,11138083,7765,0,1765197830,13154.188172919989,31307.007049410007,53285.57758368001 2025-12-08,12:43:52.000,342,11138190,7325,0,1765197831,13154.174700299998,33152.46928341,53285.55662232001 2025-12-08,12:43:53.000,342,11138041,7645,0,1765197832,13154.221854469994,28077.723055979994,53285.50771248001 2025-12-08,12:43:54.000,342,11137983,7765,0,1765197833,13154.282481259994,28077.723055979994,53285.64745488001 2025-12-08,12:43:55.000,342,11138262,7165,0,1765197834,13154.194909229998,30845.77542438,53285.54264808 2025-12-08,12:43:56.000,342,11138007,7645,0,1765197835,13154.167963989988,30845.62034352,53285.64745488001 2025-12-08,12:43:57.000,342,11138100,7285,0,1765197836,13154.316162809999,27616.244711399995,53285.57059656 2025-12-08,12:43:58.000,342,11138091,7845,0,1765197837,13154.295953879999,29000.26384647,53285.6195064 2025-12-08,12:43:59.000,342,11137995,7725,0,1765197838,13154.235327089998,30384.409865880007,53285.682390480004 2025-12-08,12:44:00.000,342,11138125,7845,0,1765197839,13154.248799709989,30384.388718489994,53285.57059656 2025-12-08,12:44:02.000,342,11137999,7805,0,1765197841,13154.34984435999,23002.990926810002,53285.65444200001 2025-12-08,12:44:03.000,342,11138093,7765,0,1765197842,13154.289217569989,28077.687810329997,53285.535660960006 2025-12-08,12:44:04.000,342,11137968,7445,0,1765197843,13154.295953879999,26232.387706320005,53285.65444200001 2025-12-08,12:44:05.000,342,11138280,7484,0,1765197844,13154.343108049994,25771.184277809996,53285.535660960006 2025-12-08,12:44:06.000,342,11138078,7325,0,1765197845,13154.322899119994,29922.952668690006,53285.54264808 2025-12-08,12:44:07.000,342,11138106,7525,0,1765197846,13154.242063399994,31768.38670617,53285.74527456001 2025-12-08,12:44:08.000,342,11138195,7885,0,1765197847,13154.336371739999,33613.531729320006,53285.62649352001 2025-12-08,12:44:09.000,342,11138229,7885,0,1765197848,13154.147755059988,29000.320239509994,53285.633480640005 2025-12-08,12:44:10.000,342,11138148,7325,0,1765197849,13154.215118159998,25309.734129749995,53285.60553216001 2025-12-08,12:44:11.000,342,11138130,7445,0,1765197850,13154.228590779989,30384.423964140005,53285.6893776 2025-12-08,12:44:13.000,342,11138192,7365,0,1765197852,13154.228590779989,23925.665650769995,53285.62649352001 2025-12-08,12:44:14.000,342,11138183,7925,0,1765197853,13154.221854469994,29461.678748880004,53285.62649352001 2025-12-08,12:44:15.000,342,11138112,7645,0,1765197854,13154.235327089998,29923.114798680006,53285.56360944 2025-12-08,12:44:16.000,342,11138111,7965,0,1765197855,13154.316162809999,30384.32527632,53285.535660960006 2025-12-08,12:44:17.000,342,11138098,7325,0,1765197856,13154.302690189994,26693.802608729995,53285.59854504 2025-12-08,12:44:18.000,342,11138156,7285,0,1765197857,13154.201645539993,28539.173204039995,53285.67540336001 2025-12-08,12:44:19.000,342,11138030,7165,0,1765197858,13154.194909229998,34075.06646694,53285.633480640005 2025-12-08,12:44:20.000,342,11137845,8245,0,1765197859,13154.302690189994,30845.719031340006,53285.60553216001 2025-12-08,12:44:21.000,342,11138086,7445,0,1765197860,13154.275744949999,28077.772399890004,53285.65444200001 2025-12-08,12:44:22.000,342,11138053,8005,0,1765197861,13154.167963989988,33152.44108689,53285.65444200001 2025-12-08,12:44:24.000,342,11138119,7645,0,1765197863,13154.188172919989,27155.06243028,53285.59155792 2025-12-08,12:44:25.000,342,11138068,7445,0,1765197864,13154.194909229998,28538.996975789996,53285.59155792 2025-12-08,12:44:26.000,342,11138227,7765,0,1765197865,13154.235327089998,29461.763338439996,53285.57758368001 2025-12-08,12:44:27.000,342,11138063,7885,0,1765197866,13154.242063399994,30845.831817419996,53285.55662232001 2025-12-08,12:44:28.000,342,11138174,7285,0,1765197867,13154.208381849989,27616.36454661,53285.57758368001 2025-12-08,12:44:29.000,342,11138216,7365,0,1765197868,13154.242063399994,33613.813694519995,53285.56360944 2025-12-08,12:44:30.000,342,11138119,7845,0,1765197869,13154.201645539993,29461.69989627,53285.6195064 2025-12-08,12:44:31.000,342,11138105,7845,0,1765197870,13154.228590779989,33152.342399069996,53285.57758368001 2025-12-08,12:44:32.000,342,11138077,7845,0,1765197871,13154.255536019999,33152.412890370004,53285.47277688 2025-12-08,12:44:33.000,342,11138200,7205,0,1765197872,13154.215118159998,32690.99798796,53285.59854504 2025-12-08,12:44:35.000,342,11138212,7445,0,1765197874,13154.221854469994,29461.69989627,53285.62649352001 2025-12-08,12:44:36.000,342,11138160,7365,0,1765197875,13154.269008639989,29461.791534959993,53285.61251928 2025-12-08,12:44:37.000,342,11138115,8085,0,1765197876,13154.262272329994,28538.975828399998,53285.65444200001 2025-12-08,12:44:38.000,342,11138136,7245,0,1765197877,13154.215118159998,29461.650552360006,53285.57059656 2025-12-08,12:44:39.000,342,11137992,7484,0,1765197878,13154.194909229998,29923.248732149994,53285.535660960006 2025-12-08,12:44:40.000,342,11138160,7365,0,1765197879,13154.201645539993,30384.48035718,53285.59155792 2025-12-08,12:44:41.000,342,11138118,7565,0,1765197880,13154.208381849989,25771.022147819996,53285.5496352 2025-12-08,12:44:42.000,342,11138054,7525,0,1765197881,13154.228590779989,31768.457197469994,53285.52168672 2025-12-08,12:44:43.000,342,11138001,7765,0,1765197882,13154.255536019999,26693.640478739995,53285.54264808 2025-12-08,12:44:44.000,342,11138123,7805,0,1765197883,13154.262272329994,25770.96575478,53285.57059656 2025-12-08,12:44:46.000,342,11138207,7565,0,1765197885,13154.221854469994,27154.865054640002,53285.55662232001 2025-12-08,12:44:47.000,342,11138106,7285,0,1765197886,13154.208381849989,32691.068479259993,53285.69636472001 2025-12-08,12:44:48.000,342,11138055,7885,0,1765197887,13154.221854469994,31768.37965704,53285.47976400001 2025-12-08,12:44:49.000,342,11138132,7445,0,1765197888,13154.120809819993,28539.166154909995,53285.64046776 2025-12-08,12:44:50.000,342,11138130,7405,0,1765197889,13154.215118159998,31307.0986881,53285.64745488001 2025-12-08,12:44:51.000,342,11138103,7725,0,1765197890,13154.208381849989,29922.994963470002,53285.4448284 2025-12-08,12:44:52.000,342,11138267,7845,0,1765197891,13154.248799709989,30384.282981540004,53285.584570800005 2025-12-08,12:44:53.000,342,11138054,7525,0,1765197892,13154.174700299998,29922.889226519997,53285.57758368001 2025-12-08,12:44:54.000,342,11138167,7725,0,1765197893,13154.262272329994,31307.042295060004,53285.50072536 2025-12-08,12:44:55.000,342,11138109,8005,0,1765197894,13154.248799709989,28077.772399890004,53285.61251928 2025-12-08,12:44:57.000,342,11138188,7165,0,1765197896,13154.208381849989,29923.100700420007,53285.47277688 2025-12-08,12:44:58.000,342,11138052,7405,0,1765197897,13154.201645539993,29000.383681680003,53285.59854504 2025-12-08,12:44:59.000,342,11138183,8045,0,1765197898,13154.269008639989,32229.787510320006,53285.50072536 2025-12-08,12:45:00.000,342,11138248,7484,0,1765197899,13154.188172919989,26232.373608060007,53285.50771248001 2025-12-08,12:45:01.000,342,11138020,6685,0,1765197900,13154.114073509998,32229.86505075,53285.50072536 2025-12-08,12:45:02.000,342,11138224,7525,0,1765197901,13154.309426499989,29461.657601490006,53285.47976400001 2025-12-08,12:45:03.000,342,11138114,7765,0,1765197902,13154.201645539993,28077.765350760004,53285.49373824 2025-12-08,12:45:04.000,342,11138150,6485,0,1765197903,13154.269008639989,26693.633429609996,53285.52867384001 2025-12-08,12:45:05.000,342,11138154,6525,0,1765197904,13154.242063399994,28077.765350760004,53285.59854504 2025-12-08,12:45:06.000,342,11138087,7885,0,1765197905,13154.215118159998,25771.043295209995,53285.55662232001 2025-12-08,12:45:08.000,342,11138108,7045,0,1765197907,13154.228590779989,33152.43403776,53285.56360944 2025-12-08,12:45:09.000,342,11138155,7885,0,1765197908,13154.215118159998,26232.352460669994,53285.55662232001 2025-12-08,12:45:10.000,342,11138012,7245,0,1765197909,13154.208381849989,26693.802608729995,53285.56360944 2025-12-08,12:45:11.000,342,11137993,7805,0,1765197910,13154.215118159998,26232.394755450005,53285.55662232001 2025-12-08,12:45:12.000,342,11138143,7765,0,1765197911,13154.188172919989,34536.36858327,53285.535660960006 2025-12-08,12:45:13.000,342,11138267,7805,0,1765197912,13154.167963989988,27155.090626799996,53285.57059656 2025-12-08,12:45:14.000,342,11138076,7285,0,1765197913,13154.262272329994,31307.021147670006,53285.6893776 2025-12-08,12:45:15.000,342,11138070,7484,0,1765197914,13154.208381849989,29461.73514192,53285.50072536 2025-12-08,12:45:16.000,342,11138107,7725,0,1765197915,13154.161227679993,27616.322251830003,53285.6195064 2025-12-08,12:45:17.000,342,11138057,7484,0,1765197916,13154.255536019999,28539.081565350003,53285.584570800005 2025-12-08,12:45:19.000,342,11138131,7005,0,1765197918,13154.228590779989,31307.0986881,53285.62649352001 2025-12-08,12:45:20.000,342,11138149,7165,0,1765197919,13154.242063399994,24386.960717969996,53285.57758368001 2025-12-08,12:45:21.000,342,11137927,7005,0,1765197920,13154.161227679993,28077.772399890004,53285.66142912 2025-12-08,12:45:22.000,342,11138034,6525,0,1765197921,13154.235327089998,30845.740178730004,53285.61251928 2025-12-08,12:45:23.000,342,11138047,7205,0,1765197922,13154.235327089998,28539.046319700006,53285.584570800005 2025-12-08,12:45:24.000,342,11138162,7405,0,1765197923,13154.235327089998,34536.34038675,53285.57758368001 2025-12-08,12:45:25.000,342,11138179,8005,0,1765197924,13154.282481259994,30845.810670029998,53285.4448284 2025-12-08,12:45:26.000,342,11138185,7605,0,1765197925,13154.255536019999,22541.780449169994,53285.66142912 2025-12-08,12:45:27.000,342,11138126,7325,0,1765197926,13154.174700299998,28539.215498820005,53285.57059656 2025-12-08,12:45:28.000,342,11138241,7845,0,1765197927,13154.235327089998,30384.346423709998,53285.5496352 2025-12-08,12:45:30.000,342,11138121,7645,0,1765197929,13154.215118159998,29461.749240179997,53285.52168672 2025-12-08,12:45:31.000,342,11138044,7245,0,1765197930,13154.215118159998,25309.69183497,53285.62649352001 2025-12-08,12:45:32.000,342,11138204,7405,0,1765197931,13154.201645539993,35459.09970027,53285.62649352001 2025-12-08,12:45:33.000,342,11138182,7245,0,1765197932,13154.174700299998,31768.421951819997,53285.47277688 2025-12-08,12:45:34.000,342,11138172,7165,0,1765197933,13154.154491369998,31307.197375920005,53285.50072536 2025-12-08,12:45:35.000,342,11138160,7645,0,1765197934,13154.181436609993,25309.783473660005,53285.52867384001 2025-12-08,12:45:36.000,342,11138261,7805,0,1765197935,13154.107337199988,30845.690834819994,53285.5496352 2025-12-08,12:45:37.000,342,11138091,7845,0,1765197936,13154.228590779989,29923.150044330003,53285.416879920005 2025-12-08,12:45:38.000,342,11138144,7165,0,1765197937,13154.174700299998,35920.373620080005,53285.59155792 2025-12-08,12:45:39.000,342,11138166,7325,0,1765197938,13154.221854469994,31307.063442450002,53285.514699600004 2025-12-08,12:45:41.000,342,11138053,7645,0,1765197940,13154.282481259994,32691.082577520006,53285.57059656 2025-12-08,12:45:42.000,342,11138157,7925,0,1765197941,13154.336371739999,33152.46223428,53285.50771248001 2025-12-08,12:45:43.000,342,11138052,6685,0,1765197942,13154.134282439998,28077.66666294,53285.54264808 2025-12-08,12:45:44.000,342,11138191,7885,0,1765197943,13154.181436609993,31307.007049410007,53285.52867384001 2025-12-08,12:45:45.000,342,11137957,7645,0,1765197944,13154.215118159998,29461.72104366,53285.52168672 2025-12-08,12:45:46.000,342,11138177,7885,0,1765197945,13154.282481259994,32691.131921430002,53285.584570800005 2025-12-08,12:45:47.000,342,11138142,7205,0,1765197946,13154.147755059988,30845.676736559995,53285.633480640005 2025-12-08,12:45:48.000,342,11138193,7645,0,1765197947,13154.201645539993,33613.79254713,53285.52867384001 2025-12-08,12:45:49.000,342,11138129,7725,0,1765197948,13154.248799709989,29461.86202626,53285.584570800005 2025-12-08,12:45:50.000,342,11138244,7365,0,1765197949,13154.242063399994,30384.409865880007,53285.52168672 2025-12-08,12:45:52.000,342,11138103,7965,0,1765197951,13154.248799709989,27616.294055310005,53285.64745488001 2025-12-08,12:45:53.000,342,11138058,7325,0,1765197952,13154.262272329994,32229.67472424,53285.71033896 2025-12-08,12:45:54.000,342,11137992,7405,0,1765197953,13154.309426499989,32691.033233609996,53285.73130032 2025-12-08,12:45:55.000,342,11138161,8045,0,1765197954,13154.269008639989,26693.682773520006,53285.633480640005 2025-12-08,12:45:56.000,342,11138066,7325,0,1765197955,13154.188172919989,31307.0986881,53285.54264808 2025-12-08,12:45:57.000,342,11138147,8005,0,1765197956,13154.295953879999,30845.740178730004,53285.61251928 2025-12-08,12:45:58.000,342,11138015,7845,0,1765197957,13154.295953879999,30384.46625892,53285.54264808 2025-12-08,12:45:59.000,342,11138125,7685,0,1765197958,13154.235327089998,29923.086602159994,53285.50771248001 2025-12-08,12:46:00.000,342,11138088,7245,0,1765197959,13154.242063399994,29000.306141249996,53285.55662232001 2025-12-08,12:46:01.000,342,11138097,7845,0,1765197960,13154.228590779989,29923.065454769996,53285.52168672 2025-12-08,12:46:03.000,342,11138171,7765,0,1765197962,13154.248799709989,31307.014098540007,53285.62649352001 2025-12-08,12:46:04.000,342,11138142,7525,0,1765197963,13154.194909229998,29000.348436030006,53285.6893776 2025-12-08,12:46:05.000,342,11138160,7525,0,1765197964,13154.201645539993,31768.527688770002,53285.584570800005 2025-12-08,12:46:06.000,342,11138238,7565,0,1765197965,13154.208381849989,30384.290030670003,53285.56360944 2025-12-08,12:46:07.000,342,11138055,7965,0,1765197966,13154.242063399994,29461.763338439996,53285.66142912 2025-12-08,12:46:08.000,342,11138048,7365,0,1765197967,13154.181436609993,29923.044307379998,53285.59155792 2025-12-08,12:46:09.000,342,11138035,7925,0,1765197968,13154.208381849989,32691.117823170003,53285.682390480004 2025-12-08,12:46:10.000,342,11138086,7405,0,1765197969,13154.188172919989,30845.719031340006,53285.56360944 2025-12-08,12:46:11.000,342,11138204,7565,0,1765197970,13154.181436609993,25771.015098689997,53285.59155792 2025-12-08,12:46:12.000,342,11138125,7965,0,1765197971,13154.181436609993,30845.669687429996,53285.66142912 2025-12-08,12:46:14.000,342,11138082,7005,0,1765197973,13154.208381849989,30845.8036209,53285.67540336001 2025-12-08,12:46:15.000,342,11138081,7805,0,1765197974,13154.242063399994,30845.831817419996,53285.59854504 2025-12-08,12:46:16.000,342,11138036,7285,0,1765197975,13154.208381849989,31768.471295730007,53285.54264808 2025-12-08,12:46:17.000,342,11137979,7845,0,1765197976,13154.255536019999,25309.755277140008,53285.59155792 2025-12-08,12:46:18.000,342,11137933,7805,0,1765197977,13154.228590779989,30384.282981540004,53285.69636472001 2025-12-08,12:46:19.000,342,11138237,7805,0,1765197978,13154.208381849989,27155.118823319994,53285.57059656 2025-12-08,12:46:20.000,342,11138051,7965,0,1765197979,13154.201645539993,32229.85095249,53285.535660960006 2025-12-08,12:46:21.000,342,11138104,7565,0,1765197980,13154.215118159998,28077.737154240007,53285.682390480004 2025-12-08,12:46:22.000,342,11138121,8085,0,1765197981,13154.282481259994,25771.226572590007,53285.71033896 2025-12-08,12:46:23.000,342,11138091,7805,0,1765197982,13154.208381849989,30845.726080470005,53285.69636472001 2025-12-08,12:46:25.000,342,11138117,7805,0,1765197984,13154.167963989988,26232.253772850003,53285.57758368001 2025-12-08,12:46:26.000,342,11138216,7365,0,1765197985,13154.215118159998,31768.506541380004,53285.64046776 2025-12-08,12:46:27.000,342,11138105,7845,0,1765197986,13154.201645539993,30384.47330805,53285.57059656 2025-12-08,12:46:28.000,342,11138106,7365,0,1765197987,13154.248799709989,31307.183277660006,53285.6893776 2025-12-08,12:46:29.000,342,11138089,7925,0,1765197988,13154.242063399994,30845.754276990003,53285.66841624 2025-12-08,12:46:30.000,342,11138150,7484,0,1765197989,13154.262272329994,31768.365558780002,53285.64745488001 2025-12-08,12:46:31.000,342,11138146,7285,0,1765197990,13154.262272329994,31768.365558780002,53285.66841624 2025-12-08,12:46:32.000,342,11138116,7325,0,1765197991,13154.194909229998,27616.49848008,53285.72431320001 2025-12-08,12:46:33.000,342,11138056,7565,0,1765197992,13154.295953879999,29000.440074719998,53285.7592488 2025-12-08,12:46:34.000,342,11138046,7565,0,1765197993,13154.208381849989,30384.438062400004,53285.703351840006 2025-12-08,12:46:36.000,342,11138018,7205,0,1765197995,13154.228590779989,29000.369583420004,53285.703351840006 2025-12-08,12:46:37.000,342,11138043,7805,0,1765197996,13154.248799709989,28539.208449690006,53285.73130032 2025-12-08,12:46:38.000,342,11138161,7845,0,1765197997,13154.242063399994,28539.088614480002,53285.682390480004 2025-12-08,12:46:39.000,342,11138115,7845,0,1765197998,13154.255536019999,26232.310165889998,53285.49373824 2025-12-08,12:46:40.000,342,11138012,7005,0,1765197999,13154.188172919989,29000.475320369995,53285.60553216001 2025-12-08,12:46:41.000,342,11138144,7245,0,1765198000,13154.228590779989,31768.22457618,53285.61251928 2025-12-08,12:46:42.000,342,11138130,7245,0,1765198001,13154.275744949999,33613.75730148,53285.584570800005 2025-12-08,12:46:43.000,342,11138066,7685,0,1765198002,13154.215118159998,27616.35044835,53285.682390480004 2025-12-08,12:46:44.000,342,11138132,7325,0,1765198003,13154.215118159998,29000.390730810002,53285.57758368001 2025-12-08,12:46:45.000,342,11138156,7325,0,1765198004,13154.208381849989,34536.49546761,53285.66142912 2025-12-08,12:46:47.000,342,11138177,7765,0,1765198006,13154.248799709989,28077.65961381,53285.59854504 2025-12-08,12:46:48.000,342,11138041,7525,0,1765198007,13154.262272329994,33152.4199395,53285.61251928 2025-12-08,12:46:49.000,342,11138203,7725,0,1765198008,13154.208381849989,28539.039270570007,53285.682390480004 2025-12-08,12:46:50.000,342,11138048,7725,0,1765198009,13154.248799709989,31307.169179400007,53285.71732608 2025-12-08,12:46:51.000,342,11138039,7925,0,1765198010,13154.282481259994,23464.32123966,53285.682390480004 2025-12-08,12:46:52.000,342,11138146,7525,0,1765198011,13154.228590779989,26693.633429609996,53285.703351840006 2025-12-08,12:46:53.000,342,11138092,6565,0,1765198012,13154.201645539993,31768.450148339994,53285.633480640005 2025-12-08,12:46:54.000,342,11138175,7725,0,1765198013,13154.255536019999,28539.208449690006,53285.69636472001 2025-12-08,12:46:55.000,342,11138255,8005,0,1765198014,13154.181436609993,24848.467259070007,53285.6893776 2025-12-08,12:46:56.000,342,11138079,7765,0,1765198015,13154.242063399994,29461.657601490006,53285.78719728 2025-12-08,12:46:58.000,342,11138096,7125,0,1765198017,13154.228590779989,30384.445111530003,53285.6893776 2025-12-08,12:46:59.000,342,11138377,6925,0,1765198018,13154.302690189994,32229.68177337,53285.69636472001 2025-12-08,12:47:00.000,342,11138055,6925,0,1765198019,13154.275744949999,26693.795559599996,53285.71033896 2025-12-08,12:47:01.000,342,11138166,6324,0,1765198020,13154.275744949999,32229.759313799994,53285.59155792 2025-12-08,12:47:02.000,342,11138150,7525,0,1765198021,13154.215118159998,29923.142995200003,53285.55662232001 2025-12-08,12:47:03.000,342,11138091,7645,0,1765198022,13154.269008639989,32691.01208622,53285.65444200001 2025-12-08,12:47:04.000,342,11138199,7765,0,1765198023,13154.322899119994,31768.478344860006,53285.64745488001 2025-12-08,12:47:05.000,342,11138110,7484,0,1765198024,13154.248799709989,31307.148032009994,53285.584570800005 2025-12-08,12:47:06.000,342,11138186,7605,0,1765198025,13154.275744949999,29461.742191049998,53285.64745488001 2025-12-08,12:47:07.000,342,11138100,7645,0,1765198026,13154.269008639989,32229.801608580005,53285.682390480004 2025-12-08,12:47:09.000,342,11138116,7285,0,1765198028,13154.275744949999,28539.166154909995,53285.633480640005 2025-12-08,12:47:10.000,342,11138292,7645,0,1765198029,13154.255536019999,31307.169179400007,53285.6195064 2025-12-08,12:47:11.000,342,11138170,7525,0,1765198030,13154.282481259994,30845.711982210007,53285.64745488001 2025-12-08,12:47:12.000,342,11138155,7645,0,1765198031,13154.269008639989,29461.692847140002,53285.6195064 2025-12-08,12:47:13.000,342,11137944,7205,0,1765198032,13154.282481259994,27155.069479409998,53285.703351840006 2025-12-08,12:47:14.000,342,11138030,7445,0,1765198033,13154.289217569989,29922.952668690006,53285.74527456001 2025-12-08,12:47:15.000,342,11138134,6645,0,1765198034,13154.255536019999,29923.00906173,53285.74527456001 2025-12-08,12:47:16.000,342,11138024,6605,0,1765198035,13154.336371739999,28538.898287970005,53285.60553216001 2025-12-08,12:47:17.000,342,11138154,7525,0,1765198036,13154.289217569989,30845.697883949993,53285.6893776 2025-12-08,12:47:18.000,342,11138106,7645,0,1765198037,13154.269008639989,33152.37764472001,53285.61251928 2025-12-08,12:47:20.000,342,11138033,7885,0,1765198039,13154.255536019999,32229.822755970003,53285.71732608 2025-12-08,12:47:21.000,342,11138050,7365,0,1765198040,13154.282481259994,30384.431013270005,53285.6195064 2025-12-08,12:47:22.000,342,11138195,7965,0,1765198041,13154.262272329994,28539.067467090004,53285.66142912 2025-12-08,12:47:23.000,342,11138182,7325,0,1765198042,13154.316162809999,31768.316214870007,53285.67540336001 2025-12-08,12:47:24.000,342,11138033,8005,0,1765198043,13154.295953879999,34075.06646694,53285.633480640005 2025-12-08,12:47:25.000,342,11138059,8005,0,1765198044,13154.289217569989,28077.708957719995,53285.66841624 2025-12-08,12:47:26.000,342,11137943,7845,0,1765198045,13154.309426499989,33613.644515399996,53285.60553216001 2025-12-08,12:47:27.000,342,11137982,7165,0,1765198046,13154.316162809999,33152.53977471001,53285.71033896 2025-12-08,12:47:28.000,342,11138083,8005,0,1765198047,13154.316162809999,28077.716006849994,53285.64745488001 2025-12-08,12:47:29.000,342,11138072,7365,0,1765198048,13154.221854469994,34074.91138608,53285.65444200001 2025-12-08,12:47:31.000,342,11138164,7525,0,1765198050,13154.309426499989,28077.617319030003,53285.59854504 2025-12-08,12:47:32.000,342,11137986,7325,0,1765198051,13154.275744949999,27154.998988110005,53285.682390480004 2025-12-08,12:47:33.000,342,11138076,7405,0,1765198052,13154.289217569989,30845.711982210007,53285.52168672 2025-12-08,12:47:34.000,342,11137992,7645,0,1765198053,13154.302690189994,29923.00906173,53285.64046776 2025-12-08,12:47:35.000,342,11138145,8085,0,1765198054,13154.248799709989,29461.636454100008,53285.66841624 2025-12-08,12:47:36.000,342,11138122,7484,0,1765198055,13154.242063399994,31307.0986881,53285.703351840006 2025-12-08,12:47:37.000,342,11138058,7484,0,1765198056,13154.221854469994,27154.89325116,53285.752261680005 2025-12-08,12:47:38.000,342,11138250,7484,0,1765198057,13154.295953879999,32229.568987289997,53285.61251928 2025-12-08,12:47:39.000,342,11138154,7605,0,1765198058,13154.269008639989,24848.305129080007,53285.59854504 2025-12-08,12:47:40.000,342,11138194,7525,0,1765198059,13154.316162809999,34075.09466346,53285.64745488001 2025-12-08,12:47:42.000,342,11137945,7725,0,1765198061,13154.289217569989,28539.046319700006,53285.57758368001 2025-12-08,12:47:43.000,342,11138376,7245,0,1765198062,13154.275744949999,33152.391742980006,53285.6195064 2025-12-08,12:47:44.000,342,11138184,7405,0,1765198063,13154.39026221999,27155.090626799996,53285.752261680005 2025-12-08,12:47:45.000,342,11138010,7645,0,1765198064,13154.235327089998,28077.553876859994,53285.71732608 2025-12-08,12:47:46.000,342,11138106,7285,0,1765198065,13154.275744949999,28077.758301630005,53285.57758368001 2025-12-08,12:47:47.000,342,11138194,7165,0,1765198066,13154.248799709989,30845.676736559995,53285.66841624 2025-12-08,12:47:48.000,342,11137889,8125,0,1765198067,13154.336371739999,29000.390730810002,53285.54264808 2025-12-08,12:47:49.000,342,11138102,7605,0,1765198068,13154.37005328999,28538.926484490003,53285.71033896 2025-12-08,12:47:50.000,342,11138116,7445,0,1765198069,13154.275744949999,30845.697883949993,53285.73130032 2025-12-08,12:47:51.000,342,11138322,7645,0,1765198070,13154.242063399994,29461.516618890004,53285.66841624 2025-12-08,12:47:53.000,342,11138003,7725,0,1765198072,13154.302690189994,28077.589122510006,53285.6195064 2025-12-08,12:47:54.000,342,11138104,7165,0,1765198073,13154.262272329994,29461.73514192,53285.74527456001 2025-12-08,12:47:55.000,342,11138101,8005,0,1765198074,13154.289217569989,30845.444115270002,53285.64745488001 2025-12-08,12:47:56.000,342,11138160,7484,0,1765198075,13154.269008639989,25771.022147819996,53285.72431320001 2025-12-08,12:47:57.000,342,11138132,7365,0,1765198076,13154.235327089998,28539.039270570007,53285.703351840006 2025-12-08,12:47:58.000,342,11138192,7165,0,1765198077,13154.255536019999,32229.498495990003,53285.71033896 2025-12-08,12:47:59.000,342,11137948,7325,0,1765198078,13154.275744949999,27616.124876190006,53285.682390480004 2025-12-08,12:48:00.000,342,11138202,7325,0,1765198079,13154.282481259994,27616.237662269996,53285.703351840006 2025-12-08,12:48:01.000,342,11138123,7845,0,1765198080,13154.403734839994,33152.10977778,53285.752261680005 2025-12-08,12:48:02.000,342,11138061,7885,0,1765198081,13154.316162809999,33152.33534994,53285.682390480004 2025-12-08,12:48:04.000,342,11138141,7645,0,1765198083,13154.228590779989,29461.460225849994,53285.66142912 2025-12-08,12:48:05.000,342,11138397,8005,0,1765198084,13154.242063399994,33613.39779585,53285.64046776 2025-12-08,12:48:06.000,342,11138103,7885,0,1765198085,13154.228590779989,31306.887214200004,53285.67540336001 2025-12-08,12:48:07.000,342,11138015,7765,0,1765198086,13154.208381849989,32690.99093883,53285.73130032 2025-12-08,12:48:08.000,342,11138153,7725,0,1765198087,13154.255536019999,29000.214502560004,53285.60553216001 2025-12-08,12:48:09.000,342,11138243,8005,0,1765198088,13154.289217569989,30384.402816750007,53285.73130032 2025-12-08,12:48:10.000,342,11138145,7885,0,1765198089,13154.309426499989,31768.273920089996,53285.71033896 2025-12-08,12:48:11.000,342,11137961,6885,0,1765198090,13154.322899119994,30384.226588499994,53285.65444200001 2025-12-08,12:48:12.000,342,11138017,7765,0,1765198091,13154.302690189994,32229.67472424,53285.57758368001 2025-12-08,12:48:13.000,342,11138056,7325,0,1765198092,13154.295953879999,24848.291030819993,53285.633480640005 2025-12-08,12:48:15.000,342,11138267,8045,0,1765198094,13154.235327089998,25771.170179549998,53285.65444200001 2025-12-08,12:48:16.000,342,11138053,7685,0,1765198095,13154.181436609993,31306.851968550007,53285.6893776 2025-12-08,12:48:17.000,342,11138160,7525,0,1765198096,13154.376789599999,33613.60926975,53285.55662232001 2025-12-08,12:48:18.000,342,11138119,7685,0,1765198097,13154.32963542999,27154.850956380003,53285.7592488 2025-12-08,12:48:19.000,342,11138058,7484,0,1765198098,13154.275744949999,34074.91843521,53285.682390480004 2025-12-08,12:48:20.000,342,11138147,7965,0,1765198099,13154.262272329994,34075.0805652,53285.703351840006 2025-12-08,12:48:21.000,342,11138182,7285,0,1765198100,13154.275744949999,28539.067467090004,53285.64046776 2025-12-08,12:48:22.000,342,11138078,7525,0,1765198101,13154.316162809999,25309.52970498,53285.65444200001 2025-12-08,12:48:23.000,342,11137880,7405,0,1765198102,13154.32963542999,28077.786498150002,53285.633480640005 2025-12-08,12:48:24.000,342,11138099,8005,0,1765198103,13154.289217569989,29922.84693174,53285.57059656 2025-12-08,12:48:26.000,342,11138072,7325,0,1765198105,13154.316162809999,29000.214502560004,53285.59854504 2025-12-08,12:48:27.000,342,11138038,7325,0,1765198106,13154.322899119994,26693.696871780005,53285.5496352 2025-12-08,12:48:28.000,342,11138096,7525,0,1765198107,13154.282481259994,33152.194367339995,53285.66841624 2025-12-08,12:48:29.000,342,11138081,7765,0,1765198108,13154.221854469994,34075.003024770005,53285.66142912 2025-12-08,12:48:30.000,342,11138102,7484,0,1765198109,13154.275744949999,34997.66365047,53285.57059656 2025-12-08,12:48:31.000,342,11138149,7805,0,1765198110,13154.316162809999,28077.603220770005,53285.66142912 2025-12-08,12:48:32.000,342,11138099,6965,0,1765198111,13154.37005328999,28077.582073380006,53285.67540336001 2025-12-08,12:48:33.000,342,11138062,5365,0,1765198112,13154.242063399994,34997.68479786,53285.60553216001 2025-12-08,12:48:34.000,342,11138062,7285,0,1765198113,13154.275744949999,27616.20241662,53285.6893776 2025-12-08,12:48:35.000,342,11138077,7245,0,1765198114,13154.356580669999,29000.165158649994,53285.66142912 2025-12-08,12:48:37.000,342,11138136,7325,0,1765198116,13154.363316979994,30845.549852220007,53285.55662232001 2025-12-08,12:48:38.000,342,11138129,6845,0,1765198117,13154.255536019999,28077.687810329997,53285.78021016 2025-12-08,12:48:39.000,342,11138041,6845,0,1765198118,13154.336371739999,28077.708957719995,53285.69636472001 2025-12-08,12:48:40.000,342,11137914,7484,0,1765198119,13154.37005328999,33152.342399069996,53285.60553216001 2025-12-08,12:48:41.000,342,11138088,7365,0,1765198120,13154.376789599999,33613.707957570005,53285.65444200001 2025-12-08,12:48:42.000,342,11138113,6965,0,1765198121,13154.343108049994,26232.324264149996,53285.69636472001 2025-12-08,12:48:43.000,342,11138076,7325,0,1765198122,13154.376789599999,33613.60926975,53285.6195064 2025-12-08,12:48:44.000,342,11137967,8005,0,1765198123,13154.37005328999,29923.086602159994,53285.61251928 2025-12-08,12:48:45.000,342,11138057,7805,0,1765198124,13154.356580669999,27616.223564009997,53285.59854504 2025-12-08,12:48:46.000,342,11138040,6445,0,1765198125,13154.201645539993,29923.01611086,53285.66142912 2025-12-08,12:48:48.000,342,11138181,7925,0,1765198127,13154.242063399994,30384.184293719998,53285.73130032 2025-12-08,12:48:49.000,342,11138325,7845,0,1765198128,13154.383525909994,27154.963742460008,53285.64745488001 2025-12-08,12:48:50.000,342,11138297,7965,0,1765198129,13154.336371739999,31306.739182470003,53285.64745488001 2025-12-08,12:48:51.000,342,11137917,7645,0,1765198130,13154.34984435999,36381.457213379996,53285.59854504 2025-12-08,12:48:52.000,342,11138159,7725,0,1765198131,13154.322899119994,32229.667675110002,53285.6893776 2025-12-08,12:48:53.000,342,11138125,7725,0,1765198132,13154.39699853,34075.02417216,53285.6195064 2025-12-08,12:48:54.000,342,11138115,7605,0,1765198133,13154.32963542999,33613.51058192999,53285.703351840006 2025-12-08,12:48:55.000,342,11138039,6925,0,1765198134,13154.269008639989,35458.93757028,53285.64046776 2025-12-08,12:48:56.000,342,11138139,7885,0,1765198135,13154.343108049994,28538.912386230004,53285.703351840006 2025-12-08,12:48:57.000,342,11138002,7405,0,1765198136,13154.37005328999,35920.28198139,53285.66142912 2025-12-08,12:48:59.000,342,11137971,7805,0,1765198138,13154.376789599999,31768.168183140006,53285.47976400001 2025-12-08,12:49:00.000,342,11138205,6885,0,1765198139,13154.356580669999,27616.096679669994,53285.52168672 2025-12-08,12:49:01.000,342,11138123,7845,0,1765198140,13154.154491369998,26693.5840857,53285.633480640005 2025-12-08,12:49:02.000,342,11137972,7285,0,1765198141,13154.34984435999,27616.138974450005,53285.54264808 2025-12-08,12:49:03.000,342,11138134,7165,0,1765198142,13154.376789599999,26232.190330679994,53285.55662232001 2025-12-08,12:49:04.000,342,11137849,7845,0,1765198143,13154.47109793999,28077.525680339997,53285.584570800005 2025-12-08,12:49:05.000,342,11137949,7885,0,1765198144,13154.37005328999,30845.683785689995,53285.66841624 2025-12-08,12:49:06.000,342,11138028,7045,0,1765198145,13154.343108049994,31306.859017680006,53285.66142912 2025-12-08,12:49:07.000,342,11137994,6485,0,1765198146,13154.41720746,29461.39678368,53285.73130032 2025-12-08,12:49:08.000,342,11138231,7725,0,1765198147,13154.336371739999,33613.55992584,53285.61251928 2025-12-08,12:49:10.000,342,11137973,7885,0,1765198149,13154.295953879999,29922.959717820006,53285.48675112001 2025-12-08,12:49:11.000,342,11138219,7845,0,1765198150,13154.34984435999,30384.17724459,53285.67540336001 2025-12-08,12:49:12.000,342,11137885,7805,0,1765198151,13154.336371739999,33613.658613659994,53285.73828744 2025-12-08,12:49:13.000,342,11138153,7725,0,1765198152,13154.343108049994,27155.013086370003,53285.76623592 2025-12-08,12:49:14.000,342,11137929,7045,0,1765198153,13154.289217569989,29000.136962129996,53285.57758368001 2025-12-08,12:49:15.000,342,11138202,6405,0,1765198154,13154.363316979994,33613.503532799994,53285.80815864 2025-12-08,12:49:16.000,342,11138096,6645,0,1765198155,13154.282481259994,29461.73514192,53285.61251928 2025-12-08,12:49:17.000,342,11138157,6965,0,1765198156,13154.295953879999,30845.563950480006,53285.65444200001 2025-12-08,12:49:18.000,342,11137893,7885,0,1765198157,13154.363316979994,34536.17825676,53285.69636472001 2025-12-08,12:49:19.000,342,11138315,7045,0,1765198158,13154.322899119994,31306.809673769996,53285.67540336001 2025-12-08,12:49:21.000,342,11138120,7365,0,1765198160,13154.376789599999,26693.457201359997,53285.69636472001 2025-12-08,12:49:22.000,342,11137735,8005,0,1765198161,13154.282481259994,31768.182281400004,53285.682390480004 2025-12-08,12:49:23.000,342,11138040,7245,0,1765198162,13154.275744949999,29461.55186454,53285.69636472001 2025-12-08,12:49:24.000,342,11138020,7445,0,1765198163,13154.41047114999,26231.95770939,53285.65444200001 2025-12-08,12:49:25.000,342,11138019,7484,0,1765198164,13154.37005328999,30384.261834150006,53285.682390480004 2025-12-08,12:49:26.000,342,11138066,6565,0,1765198165,13154.34984435999,33152.187318209995,53285.77322304001 2025-12-08,12:49:27.000,342,11138140,7525,0,1765198166,13154.343108049994,34536.22055154,53285.64046776 2025-12-08,12:49:28.000,342,11138470,6605,0,1765198167,13154.41047114999,29461.5659628,53285.89200408001 2025-12-08,12:49:29.000,342,11138171,8005,0,1765198168,13154.295953879999,28538.736157980005,53285.73130032 2025-12-08,12:49:30.000,342,11138340,7245,0,1765198169,13154.464361629995,27616.1742201,53285.6893776 2025-12-08,12:49:32.000,342,11138089,7405,0,1765198171,13154.295953879999,26232.155085029997,53285.67540336001 2025-12-08,12:49:33.000,342,11138084,7325,0,1765198172,13154.43068007999,31306.957705499997,53285.78719728 2025-12-08,12:49:34.000,342,11137923,7885,0,1765198173,13154.302690189994,35458.78248942,53285.61251928 2025-12-08,12:49:35.000,342,11138051,8165,0,1765198174,13154.336371739999,31768.633425720007,53285.535660960006 2025-12-08,12:49:36.000,342,11138245,7645,0,1765198175,13154.343108049994,31768.097691839997,53285.66841624 2025-12-08,12:49:37.000,342,11138178,7484,0,1765198176,13154.376789599999,28077.469287300002,53285.78719728 2025-12-08,12:49:38.000,342,11138035,7805,0,1765198177,13154.356580669999,32229.505545120002,53285.65444200001 2025-12-08,12:49:39.000,342,11137953,7685,0,1765198178,13154.356580669999,33152.26485864,53285.71732608 2025-12-08,12:49:40.000,342,11138020,7445,0,1765198179,13154.302690189994,30384.17019546,53285.76623592 2025-12-08,12:49:41.000,342,11138175,7805,0,1765198180,13154.403734839994,28538.79255102,53285.59854504 2025-12-08,12:49:43.000,342,11138242,7245,0,1765198182,13154.309426499989,31306.830821159994,53285.752261680005 2025-12-08,12:49:44.000,342,11138245,7045,0,1765198183,13154.34984435999,29000.468271239995,53285.71732608 2025-12-08,12:49:45.000,342,11138213,8045,0,1765198184,13154.289217569989,29923.157093460002,53285.72431320001 2025-12-08,12:49:46.000,342,11138194,7325,0,1765198185,13154.269008639989,29000.235649950002,53285.6893776 2025-12-08,12:49:47.000,342,11137938,7365,0,1765198186,13154.37005328999,31768.330313130005,53285.633480640005 2025-12-08,12:49:48.000,342,11138095,7005,0,1765198187,13154.316162809999,30384.47330805,53285.78719728 2025-12-08,12:49:49.000,342,11137839,7845,0,1765198188,13154.423943769994,20696.304116910003,53285.79418440001 2025-12-08,12:49:50.000,342,11138014,6605,0,1765198189,13154.423943769994,31768.37260791,53285.73828744 2025-12-08,12:49:51.000,342,11138429,7725,0,1765198190,13154.316162809999,28077.79354728,53285.6893776 2025-12-08,12:49:52.000,342,11138401,8005,0,1765198191,13154.289217569989,31306.837870289994,53285.52867384001 2025-12-08,12:49:54.000,342,11138293,7605,0,1765198193,13154.275744949999,24848.100704309996,53285.5496352 2025-12-08,12:49:55.000,342,11138049,7845,0,1765198194,13154.302690189994,30384.381669359995,53285.465789760005 2025-12-08,12:49:56.000,342,11138086,7085,0,1765198195,13154.49130686999,32691.174216209998,53285.752261680005 2025-12-08,12:49:57.000,342,11138031,7765,0,1765198196,13154.32963542999,30384.388718489994,53285.78719728 2025-12-08,12:49:58.000,342,11137996,7445,0,1765198197,13154.376789599999,31768.182281400004,53285.85706848 2025-12-08,12:49:59.000,342,11138003,8005,0,1765198198,13154.228590779989,29461.7069454,53285.55662232001 2025-12-08,12:50:00.000,342,11138126,7405,0,1765198199,13154.39699853,23925.743191200003,53285.73828744 2025-12-08,12:50:01.000,342,11137981,7925,0,1765198200,13154.322899119994,32690.765366670006,53285.703351840006 2025-12-08,12:50:02.000,342,11138218,7285,0,1765198201,13154.343108049994,27154.639482479994,53285.59155792 2025-12-08,12:50:03.000,342,11138261,7805,0,1765198202,13154.343108049994,30845.662638299997,53285.850081360004 2025-12-08,12:50:05.000,342,11138183,7765,0,1765198204,13154.269008639989,25770.958705650002,53285.81514576001 2025-12-08,12:50:06.000,342,11137986,7165,0,1765198205,13154.43068007999,32229.456201210007,53285.703351840006 2025-12-08,12:50:07.000,342,11137870,7285,0,1765198206,13154.45762532,34074.953680859995,53285.54264808 2025-12-08,12:50:08.000,342,11137655,7845,0,1765198207,13154.376789599999,27154.90030029,53285.65444200001 2025-12-08,12:50:09.000,342,11137970,7525,0,1765198208,13154.343108049994,28999.840898669994,53285.61251928 2025-12-08,12:50:10.000,342,11137842,7205,0,1765198209,13154.45088900999,26693.450152229998,53285.6893776 2025-12-08,12:50:11.000,342,11138213,7845,0,1765198210,13154.282481259994,29461.601208449996,53285.86405560001 2025-12-08,12:50:12.000,342,11138089,7685,0,1765198211,13154.41047114999,31768.365558780002,53285.88501696 2025-12-08,12:50:13.000,342,11138113,7845,0,1765198212,13154.43741639,30384.226588499994,53285.6195064 2025-12-08,12:50:14.000,342,11138296,7165,0,1765198213,13154.302690189994,29922.508573500003,53285.76623592 2025-12-08,12:50:16.000,342,11138094,7205,0,1765198215,13154.356580669999,29461.283997599996,53285.514699600004 2025-12-08,12:50:17.000,342,11137968,7325,0,1765198216,13154.275744949999,30384.127900680003,53285.57059656 2025-12-08,12:50:18.000,342,11138021,7965,0,1765198217,13154.228590779989,32229.399808169997,53285.49373824 2025-12-08,12:50:19.000,342,11138136,7125,0,1765198218,13154.289217569989,27615.913402289996,53285.59854504 2025-12-08,12:50:20.000,342,11138122,7685,0,1765198219,13154.208381849989,31306.570003350003,53285.62649352001 2025-12-08,12:50:21.000,342,11137923,7805,0,1765198220,13154.242063399994,32229.272923829994,53285.682390480004 2025-12-08,12:50:22.000,342,11138076,7405,0,1765198221,13154.235327089998,29000.383681680003,53285.66142912 2025-12-08,12:50:23.000,342,11137921,7805,0,1765198222,13154.255536019999,33613.700908440005,53285.703351840006 2025-12-08,12:50:24.000,342,11138123,7725,0,1765198223,13154.208381849989,29922.621359580007,53285.84309424001 2025-12-08,12:50:25.000,342,11138105,7885,0,1765198224,13154.269008639989,30845.493459179997,53285.64745488001 2025-12-08,12:50:27.000,342,11138120,7525,0,1765198226,13154.248799709989,29461.55891367,53285.61251928 2025-12-08,12:50:28.000,342,11138099,7845,0,1765198227,13154.228590779989,27616.082581409995,53285.72431320001 2025-12-08,12:50:29.000,342,11138006,7445,0,1765198228,13154.255536019999,31306.880165070004,53285.5496352 2025-12-08,12:50:30.000,342,11138107,7925,0,1765198229,13154.275744949999,34536.17120763,53285.60553216001 2025-12-08,12:50:31.000,342,11138000,7005,0,1765198230,13154.275744949999,27154.73112117,53285.62649352001 2025-12-08,12:50:32.000,342,11138238,7445,0,1765198231,13154.221854469994,30384.17019546,53285.59155792 2025-12-08,12:50:33.000,342,11138204,7445,0,1765198232,13154.174700299998,28077.455189040003,53285.72431320001 2025-12-08,12:50:34.000,342,11138156,7484,0,1765198233,13154.235327089998,28538.6233719,53285.703351840006 2025-12-08,12:50:35.000,342,11138173,8085,0,1765198234,13154.322899119994,32229.329316870004,53285.64046776 2025-12-08,12:50:36.000,342,11138330,7405,0,1765198235,13154.255536019999,29461.488422370006,53285.50771248001 2025-12-08,12:50:38.000,342,11138024,7325,0,1765198237,13154.194909229998,36381.60524511,53285.66142912 2025-12-08,12:50:39.000,342,11137996,7565,0,1765198238,13154.242063399994,26693.555889180003,53285.73828744 2025-12-08,12:50:40.000,342,11138296,7405,0,1765198239,13154.269008639989,29461.537766280002,53285.76623592 2025-12-08,12:50:41.000,342,11138346,7445,0,1765198240,13154.262272329994,31767.977856629994,53285.74527456001 2025-12-08,12:50:42.000,342,11138084,7565,0,1765198241,13154.181436609993,30384.191342849997,53285.64745488001 2025-12-08,12:50:43.000,342,11138034,7365,0,1765198242,13154.167963989988,30845.61329439,53285.65444200001 2025-12-08,12:50:44.000,342,11137868,7365,0,1765198243,13154.141018749993,29922.734145659997,53285.71732608 2025-12-08,12:50:45.000,342,11138101,7645,0,1765198244,13154.32963542999,28538.919435360003,53285.71033896 2025-12-08,12:50:46.000,342,11138122,7325,0,1765198245,13154.033237789998,29461.41793107,53285.62649352001 2025-12-08,12:50:47.000,342,11138020,7405,0,1765198246,13154.269008639989,28538.898287970005,53285.56360944 2025-12-08,12:50:49.000,342,11138210,7445,0,1765198248,13154.228590779989,29461.312194119993,53285.85706848 2025-12-08,12:50:50.000,342,11138226,7565,0,1765198249,13154.107337199988,27616.075532279996,53285.79418440001 2025-12-08,12:50:51.000,342,11138347,7765,0,1765198250,13154.289217569989,32229.625380330006,53285.61251928 2025-12-08,12:50:52.000,342,11138192,7484,0,1765198251,13154.423943769994,30384.423964140005,53285.514699600004 2025-12-08,12:50:53.000,342,11138150,7525,0,1765198252,13154.295953879999,28538.94058275,53285.62649352001 2025-12-08,12:50:54.000,342,11138210,7365,0,1765198253,13154.242063399994,30845.704933080007,53285.59854504 2025-12-08,12:50:55.000,342,11138149,8085,0,1765198254,13154.228590779989,26693.43605397,53285.71732608 2025-12-08,12:50:56.000,342,11138277,7805,0,1765198255,13154.167963989988,35458.79658768,53285.66841624 2025-12-08,12:50:57.000,342,11138130,7405,0,1765198256,13154.127546129988,27616.01913924,53285.703351840006 2025-12-08,12:50:58.000,342,11138115,7965,0,1765198257,13154.242063399994,29000.09466735,53285.57758368001 2025-12-08,12:51:00.000,342,11137968,7285,0,1765198259,13154.316162809999,27154.695875520003,53285.61251928 2025-12-08,12:51:01.000,342,11137940,7245,0,1765198260,13154.255536019999,27616.272907920007,53285.73130032 2025-12-08,12:51:02.000,342,11138104,7365,0,1765198261,13154.336371739999,29000.186306040006,53285.52168672 2025-12-08,12:51:03.000,342,11138176,7445,0,1765198262,13154.255536019999,23925.559913820005,53285.69636472001 2025-12-08,12:51:04.000,342,11137938,7565,0,1765198263,13154.194909229998,29922.966766950005,53285.55662232001 2025-12-08,12:51:05.000,342,11138116,7165,0,1765198264,13154.208381849989,32229.51259425,53285.61251928 2025-12-08,12:51:06.000,342,11138406,7365,0,1765198265,13154.242063399994,33613.60222062,53285.6195064 2025-12-08,12:51:07.000,342,11138009,7925,0,1765198266,13154.39699853,34074.98187738001,53285.6893776 2025-12-08,12:51:08.000,342,11138128,7245,0,1765198267,13154.316162809999,30384.050360249996,53285.54264808 2025-12-08,12:51:09.000,342,11138070,7405,0,1765198268,13154.275744949999,26232.063446340006,53285.59854504 2025-12-08,12:51:11.000,342,11138148,7285,0,1765198270,13154.248799709989,29461.7069454,53285.62649352001 2025-12-08,12:51:12.000,342,11138212,7484,0,1765198271,13154.221854469994,35458.535769869995,53285.65444200001 2025-12-08,12:51:13.000,342,11138257,7765,0,1765198272,13154.309426499989,30845.415918750004,53285.55662232001 2025-12-08,12:51:14.000,342,11138231,7805,0,1765198273,13154.242063399994,36381.344427300006,53285.6195064 2025-12-08,12:51:15.000,342,11138251,7965,0,1765198274,13154.282481259994,26232.035249819994,53285.66142912 2025-12-08,12:51:16.000,342,11138282,7445,0,1765198275,13154.322899119994,28077.50453295,53285.50072536 2025-12-08,12:51:17.000,342,11138306,7365,0,1765198276,13154.269008639989,26232.014102429996,53285.67540336001 2025-12-08,12:51:18.000,342,11138493,7885,0,1765198277,13154.228590779989,25309.395771509997,53285.71732608 2025-12-08,12:51:19.000,342,11137931,7885,0,1765198278,13154.356580669999,25770.951656520003,53285.74527456001 2025-12-08,12:51:20.000,342,11137937,7725,0,1765198279,13154.316162809999,28538.834845799996,53285.5496352 2025-12-08,12:51:22.000,342,11137869,7765,0,1765198281,13154.316162809999,32229.442102949994,53285.57758368001 2025-12-08,12:51:23.000,342,11138245,8085,0,1765198282,13154.383525909994,28999.756309110002,53285.535660960006 2025-12-08,12:51:24.000,342,11138158,7205,0,1765198283,13154.235327089998,31768.189330530004,53285.65444200001 2025-12-08,12:51:25.000,342,11138042,7565,0,1765198284,13154.295953879999,31306.562954220004,53285.56360944 2025-12-08,12:51:26.000,342,11138269,7725,0,1765198285,13154.228590779989,24386.76334233,53285.71033896 2025-12-08,12:51:27.000,342,11137776,7165,0,1765198286,13154.228590779989,33613.46828715,53285.42386704 2025-12-08,12:51:28.000,342,11137908,7365,0,1765198287,13154.208381849989,28077.356501219998,53285.61251928 2025-12-08,12:51:29.000,342,11138146,7325,0,1765198288,13154.302690189994,29461.453176719995,53285.72431320001 2025-12-08,12:51:30.000,342,11138299,8005,0,1765198289,13154.262272329994,33613.503532799994,53285.81514576001 2025-12-08,12:51:31.000,342,11138295,7645,0,1765198290,13154.201645539993,29922.839882610002,53285.584570800005 2025-12-08,12:51:33.000,342,11138091,7685,0,1765198292,13154.167963989988,27616.096679669994,53285.71033896 2025-12-08,12:51:34.000,342,11138129,7805,0,1765198293,13154.282481259994,28077.47633643,53285.84309424001 2025-12-08,12:51:35.000,342,11138222,7285,0,1765198294,13154.322899119994,27154.801612469993,53285.67540336001 2025-12-08,12:51:36.000,342,11138230,7484,0,1765198295,13154.262272329994,32229.399808169997,53285.82213288001 2025-12-08,12:51:37.000,342,11138095,7805,0,1765198296,13154.289217569989,30384.071507639994,53285.69636472001 2025-12-08,12:51:38.000,342,11138407,7645,0,1765198297,13154.242063399994,31306.880165070004,53285.52168672 2025-12-08,12:51:39.000,342,11138179,7725,0,1765198298,13154.41047114999,28077.48338556,53285.57758368001 2025-12-08,12:51:40.000,342,11138106,7205,0,1765198299,13154.269008639989,29922.917423039995,53285.59854504 2025-12-08,12:51:41.000,342,11138289,7925,0,1765198300,13154.39699853,29922.790538700006,53285.66142912 2025-12-08,12:51:42.000,342,11138107,7484,0,1765198301,13154.181436609993,29922.804636960005,53285.74527456001 2025-12-08,12:51:44.000,342,11137933,7685,0,1765198303,13154.147755059988,30845.30313267,53285.65444200001 2025-12-08,12:51:45.000,342,11138156,7405,0,1765198304,13154.242063399994,26232.14098677,53285.78719728 2025-12-08,12:51:46.000,342,11137915,8005,0,1765198305,13154.181436609993,29461.22055543,53285.62649352001 2025-12-08,12:51:47.000,342,11138159,7725,0,1765198306,13154.147755059988,30384.0151146,53285.633480640005 2025-12-08,12:51:48.000,342,11138159,7765,0,1765198307,13154.228590779989,27154.766366819997,53285.67540336001 2025-12-08,12:51:49.000,342,11138041,7765,0,1765198308,13154.269008639989,28538.672715809997,53285.64046776 2025-12-08,12:51:50.000,342,11137922,7405,0,1765198309,13154.174700299998,34536.143011110005,53285.48675112001 2025-12-08,12:51:51.000,342,11138009,7845,0,1765198310,13154.201645539993,30845.4511644,53285.74527456001 2025-12-08,12:51:52.000,342,11138208,7565,0,1765198311,13154.167963989988,30384.233637629994,53285.60553216001 2025-12-08,12:51:53.000,342,11138343,7885,0,1765198312,13154.147755059988,26693.471299619996,53285.57758368001 2025-12-08,12:51:55.000,342,11138444,7165,0,1765198314,13154.154491369998,32690.67372798,53285.39591856 2025-12-08,12:51:56.000,342,11138193,7885,0,1765198315,13154.255536019999,30384.00806547,53285.703351840006 2025-12-08,12:51:57.000,342,11137912,7405,0,1765198316,13154.161227679993,29461.474324110008,53285.79418440001 2025-12-08,12:51:58.000,342,11138223,7965,0,1765198317,13154.208381849989,30845.225592240007,53285.64745488001 2025-12-08,12:51:59.000,342,11138096,7245,0,1765198318,13154.275744949999,29461.38268542,53285.36098296001 2025-12-08,12:52:00.000,342,11138138,7445,0,1765198319,13154.114073509998,34074.59417523,53285.65444200001 2025-12-08,12:52:01.000,342,11138040,7405,0,1765198320,13154.235327089998,30384.043311119996,53285.48675112001 2025-12-08,12:52:02.000,342,11138011,7525,0,1765198321,13154.174700299998,31768.316214870007,53285.66841624 2025-12-08,12:52:03.000,342,11138092,7325,0,1765198322,13154.161227679993,27616.02618837,53285.584570800005 2025-12-08,12:52:04.000,342,11137963,7525,0,1765198323,13154.134282439998,27616.223564009997,53285.66142912 2025-12-08,12:52:06.000,342,11137760,7445,0,1765198325,13154.120809819993,28538.891238840006,53285.61251928 2025-12-08,12:52:07.000,342,11138130,7325,0,1765198326,13154.154491369998,25770.66264219,53285.56360944 2025-12-08,12:52:08.000,342,11138289,7685,0,1765198327,13154.181436609993,34997.607257430005,53285.465789760005 2025-12-08,12:52:09.000,342,11138061,7765,0,1765198328,13154.201645539993,30845.338378319997,53285.54264808 2025-12-08,12:52:10.000,342,11138176,7205,0,1765198329,13154.100600889993,28538.80664928,53285.45181552 2025-12-08,12:52:11.000,342,11138075,7645,0,1765198330,13154.255536019999,28077.434041650005,53285.69636472001 2025-12-08,12:52:12.000,342,11138175,7765,0,1765198331,13154.087128269988,31306.59819987,53285.584570800005 2025-12-08,12:52:13.000,342,11138315,7845,0,1765198332,13154.167963989988,25770.66264219,53285.6195064 2025-12-08,12:52:14.000,342,11138050,7325,0,1765198333,13154.107337199988,30384.212490239996,53285.59854504 2025-12-08,12:52:15.000,342,11138123,7845,0,1765198334,13154.235327089998,35458.867078979994,53285.584570800005 2025-12-08,12:52:17.000,342,11138094,7085,0,1765198336,13154.127546129988,28538.855993189994,53285.584570800005 2025-12-08,12:52:18.000,342,11138096,7445,0,1765198337,13154.033237789998,31306.844919420007,53285.535660960006 2025-12-08,12:52:19.000,342,11138101,7805,0,1765198338,13154.046710410003,29000.10876561,53285.47976400001 2025-12-08,12:52:20.000,342,11138138,7484,0,1765198339,13154.100600889993,31306.675740299994,53285.54264808 2025-12-08,12:52:21.000,342,11138258,7445,0,1765198340,13154.100600889993,31768.125888359995,53285.52867384001 2025-12-08,12:52:22.000,342,11137992,7645,0,1765198341,13154.242063399994,32690.631433200004,53285.61251928 2025-12-08,12:52:23.000,342,11138013,7885,0,1765198342,13154.060183029993,29922.931521299994,53285.367970080006 2025-12-08,12:52:24.000,342,11138020,7325,0,1765198343,13154.100600889993,30383.902328519995,53285.42386704 2025-12-08,12:52:25.000,342,11138268,7484,0,1765198344,13154.134282439998,29000.038274310005,53285.47976400001 2025-12-08,12:52:26.000,342,11138153,7645,0,1765198345,13154.080391959993,27154.442106839997,53285.55662232001 2025-12-08,12:52:28.000,342,11138411,7645,0,1765198347,13154.060183029993,29461.38268542,53285.49373824 2025-12-08,12:52:29.000,342,11138313,7965,0,1765198348,13154.093864579998,28077.32125557,53285.59155792 2025-12-08,12:52:30.000,342,11138375,7685,0,1765198349,13154.053446719998,30845.46526266,53285.73130032 2025-12-08,12:52:31.000,342,11137823,7525,0,1765198350,13154.060183029993,30384.029212859998,53285.50072536 2025-12-08,12:52:32.000,342,11138034,7325,0,1765198351,13154.114073509998,29000.362534290005,53285.535660960006 2025-12-08,12:52:33.000,342,11137960,7525,0,1765198352,13154.147755059988,30384.247735890007,53285.48675112001 2025-12-08,12:52:34.000,342,11138088,7484,0,1765198353,13154.127546129988,34536.05842155,53285.45880264001 2025-12-08,12:52:35.000,342,11138159,7885,0,1765198354,13154.120809819993,29461.291046729995,53285.52168672 2025-12-08,12:52:36.000,342,11138000,7365,0,1765198355,13154.080391959993,31306.739182470003,53285.50072536 2025-12-08,12:52:37.000,342,11137946,7325,0,1765198356,13154.107337199988,29000.003028659994,53285.52867384001 2025-12-08,12:52:39.000,342,11137869,7925,0,1765198358,13154.053446719998,22080.034237650005,53285.5496352 2025-12-08,12:52:40.000,342,11137947,7805,0,1765198359,13154.154491369998,27154.794563339994,53285.50771248001 2025-12-08,12:52:41.000,342,11138068,7165,0,1765198360,13154.120809819993,31306.710985950005,53285.64745488001 2025-12-08,12:52:42.000,342,11138151,7725,0,1765198361,13154.147755059988,33613.482385409996,53285.50771248001 2025-12-08,12:52:43.000,342,11138141,7885,0,1765198362,13154.167963989988,29461.41088194,53285.633480640005 2025-12-08,12:52:44.000,342,11138093,7885,0,1765198363,13154.221854469994,27616.089630539995,53285.64046776 2025-12-08,12:52:45.000,342,11137822,7685,0,1765198364,13154.174700299998,25770.641494800002,53285.48675112001 2025-12-08,12:52:46.000,342,11138058,7445,0,1765198365,13154.127546129988,29000.017126920007,53285.64745488001 2025-12-08,12:52:47.000,342,11138178,7685,0,1765198366,13154.181436609993,32229.420955559995,53285.60553216001 2025-12-08,12:52:48.000,342,11138234,7445,0,1765198367,13154.188172919989,32229.37866078,53285.45880264001 2025-12-08,12:52:50.000,342,11137942,7565,0,1765198369,13153.959138379993,29000.059421700003,53285.49373824 2025-12-08,12:52:51.000,342,11138035,7925,0,1765198370,13154.188172919989,30845.331329189998,53285.59854504 2025-12-08,12:52:52.000,342,11138200,7565,0,1765198371,13154.107337199988,28999.93253736,53285.514699600004 2025-12-08,12:52:53.000,342,11138082,7245,0,1765198372,13154.053446719998,28077.271911660006,53285.45880264001 2025-12-08,12:52:54.000,342,11138093,7725,0,1765198373,13154.147755059988,27154.604236829997,53285.43784128001 2025-12-08,12:52:55.000,342,11138158,7405,0,1765198374,13153.938929449992,29922.55086828,53285.59155792 2025-12-08,12:52:56.000,342,11138014,7445,0,1765198375,13154.033237789998,27154.55489292,53285.465789760005 2025-12-08,12:52:57.000,342,11138199,7845,0,1765198376,13154.080391959993,30384.092655030006,53285.514699600004 2025-12-08,12:52:58.000,342,11138165,7484,0,1765198377,13154.046710410003,29922.473327850006,53285.45880264001 2025-12-08,12:52:59.000,342,11137951,7685,0,1765198378,13154.107337199988,26232.049348080007,53285.60553216001 2025-12-08,12:53:01.000,342,11138024,7165,0,1765198380,13154.134282439998,24848.121851699994,53285.40989280001 2025-12-08,12:53:02.000,342,11138015,7925,0,1765198381,13154.120809819993,26693.323267889995,53285.38893144001 2025-12-08,12:53:03.000,342,11138310,7525,0,1765198382,13154.073655649998,26693.358513540006,53285.69636472001 2025-12-08,12:53:04.000,342,11138139,7645,0,1765198383,13154.046710410003,33152.088630390004,53285.514699600004 2025-12-08,12:53:05.000,342,11138107,7685,0,1765198384,13154.141018749993,30383.98691808,53285.47976400001 2025-12-08,12:53:06.000,342,11138000,7365,0,1765198385,13154.033237789998,28538.750256240004,53285.416879920005 2025-12-08,12:53:07.000,342,11138247,7845,0,1765198386,13154.026501480002,33151.95469692,53285.67540336001 2025-12-08,12:53:08.000,342,11138162,7125,0,1765198387,13154.073655649998,32690.610285810006,53285.584570800005 2025-12-08,12:53:09.000,342,11138174,7484,0,1765198388,13153.965874690002,32229.38570991,53285.52168672 2025-12-08,12:53:10.000,342,11137993,7925,0,1765198389,13154.060183029993,32690.68782624,53285.50072536 2025-12-08,12:53:12.000,342,11138139,7765,0,1765198391,13154.046710410003,26232.10574112,53285.54264808 2025-12-08,12:53:13.000,342,11138123,7645,0,1765198392,13154.134282439998,29922.607261319994,53285.45880264001 2025-12-08,12:53:14.000,342,11137986,7365,0,1765198393,13154.147755059988,34074.54483132,53285.514699600004 2025-12-08,12:53:15.000,342,11138043,8125,0,1765198394,13154.033237789998,29000.045323440005,53285.40290568 2025-12-08,12:53:16.000,342,11138234,7085,0,1765198395,13154.073655649998,32229.350464260002,53285.52168672 2025-12-08,12:53:17.000,342,11137978,7484,0,1765198396,13154.033237789998,29000.08056909,53285.47277688 2025-12-08,12:53:18.000,342,11137903,7805,0,1765198397,13153.959138379993,33613.003044569996,53285.52867384001 2025-12-08,12:53:19.000,342,11138366,7405,0,1765198398,13153.979347309993,26231.760333750004,53285.347008720004 2025-12-08,12:53:20.000,342,11138261,8085,0,1765198399,13153.992819929997,27616.1742201,53285.514699600004 2025-12-08,12:53:21.000,342,11137926,7445,0,1765198400,13154.100600889993,30383.867082869998,53285.633480640005 2025-12-08,12:53:23.000,342,11138033,8005,0,1765198402,13154.114073509998,27154.632433349994,53285.465789760005 2025-12-08,12:53:24.000,342,11138237,7845,0,1765198403,13153.972610999997,29461.298095859995,53285.45181552 2025-12-08,12:53:25.000,342,11138093,7965,0,1765198404,13154.060183029993,22541.308157460007,53285.50771248001 2025-12-08,12:53:26.000,342,11138155,7685,0,1765198405,13154.066919340003,27615.617338829994,53285.39591856 2025-12-08,12:53:27.000,342,11138053,7765,0,1765198406,13154.080391959993,27154.695875520003,53285.40989280001 2025-12-08,12:53:28.000,342,11137918,7365,0,1765198407,13154.134282439998,23464.046323589995,53285.55662232001 2025-12-08,12:53:29.000,342,11138353,8085,0,1765198408,13154.033237789998,29000.045323440005,53285.367970080006 2025-12-08,12:53:30.000,342,11138053,8005,0,1765198409,13154.006292550002,28538.707961459993,53285.50072536 2025-12-08,12:53:31.000,342,11138076,7405,0,1765198410,13154.019765169993,29461.135965869995,53285.4448284 2025-12-08,12:53:32.000,342,11138125,7965,0,1765198411,13154.019765169993,29922.55791741,53285.47976400001 2025-12-08,12:53:34.000,342,11137938,7365,0,1765198413,13153.918720519992,29000.10171648,53285.52168672 2025-12-08,12:53:35.000,342,11138112,7645,0,1765198414,13153.986083620002,28538.64451929,53285.32604736 2025-12-08,12:53:36.000,342,11138274,7285,0,1765198415,13153.938929449992,30384.043311119996,53285.4448284 2025-12-08,12:53:37.000,342,11138181,8005,0,1765198416,13153.999556239993,28538.383701479994,53285.52867384001 2025-12-08,12:53:38.000,342,11138339,7885,0,1765198417,13154.066919340003,29000.031225180006,53285.32604736 2025-12-08,12:53:39.000,342,11138294,7405,0,1765198418,13153.945665760002,27616.0332375,53285.48675112001 2025-12-08,12:53:40.000,342,11138247,7845,0,1765198419,13154.107337199988,22079.949648089998,53285.40989280001 2025-12-08,12:53:41.000,342,11138063,7605,0,1765198420,13154.019765169993,29461.135965869995,53285.514699600004 2025-12-08,12:53:42.000,342,11137923,7645,0,1765198421,13153.979347309993,30383.937574170006,53285.4448284 2025-12-08,12:53:43.000,342,11137780,7245,0,1765198422,13154.060183029993,27154.702924650002,53285.38893144001 2025-12-08,12:53:45.000,342,11137949,7845,0,1765198424,13154.066919340003,28538.63042103,53285.47277688 2025-12-08,12:53:46.000,342,11138091,8005,0,1765198425,13154.141018749993,28999.78450563,53285.40290568 2025-12-08,12:53:47.000,342,11138041,7565,0,1765198426,13154.073655649998,28077.1873221,53285.45181552 2025-12-08,12:53:48.000,342,11138153,8005,0,1765198427,13154.006292550002,28999.981881269996,53285.416879920005 2025-12-08,12:53:49.000,342,11138005,7885,0,1765198428,13154.080391959993,24848.009065620005,53285.39591856 2025-12-08,12:53:50.000,342,11138178,7325,0,1765198429,13154.066919340003,31768.05539706,53285.367970080006 2025-12-08,12:53:51.000,342,11138050,7484,0,1765198430,13154.066919340003,31306.682789430008,53285.40290568 2025-12-08,12:53:52.000,342,11138205,7885,0,1765198431,13154.073655649998,27154.681777260004,53285.40989280001 2025-12-08,12:53:53.000,342,11138235,7885,0,1765198432,13154.080391959993,34535.86104591,53285.416879920005 2025-12-08,12:53:54.000,342,11137937,7645,0,1765198433,13154.080391959993,32690.567991029995,53285.305086 2025-12-08,12:53:56.000,342,11138017,7765,0,1765198435,13154.053446719998,32690.52569625,53285.54264808 2025-12-08,12:53:57.000,342,11138205,7885,0,1765198436,13154.100600889993,31767.956709239996,53285.42386704 2025-12-08,12:53:58.000,342,11138112,7484,0,1765198437,13154.093864579998,29461.192358910004,53285.43784128001 2025-12-08,12:53:59.000,342,11138257,7765,0,1765198438,13153.999556239993,29922.487426110005,53285.38194432 2025-12-08,12:54:00.000,342,11138174,7205,0,1765198439,13154.060183029993,29922.191362650003,53285.514699600004 2025-12-08,12:54:01.000,342,11138073,7725,0,1765198440,13154.019765169993,28077.102732540006,53285.47277688 2025-12-08,12:54:02.000,342,11137959,7605,0,1765198441,13154.039974099993,31768.125888359995,53285.45181552 2025-12-08,12:54:03.000,342,11138056,7005,0,1765198442,13154.107337199988,29000.066470830003,53285.33303448 2025-12-08,12:54:04.000,342,11138172,7565,0,1765198443,13154.100600889993,31768.048347930002,53285.43085416 2025-12-08,12:54:05.000,342,11138342,7445,0,1765198444,13154.080391959993,30383.796591570004,53285.40290568 2025-12-08,12:54:07.000,342,11137789,7885,0,1765198446,13154.141018749993,29461.107769349997,53285.514699600004 2025-12-08,12:54:08.000,342,11138093,7845,0,1765198447,13154.006292550002,32690.52569625,53285.33303448 2025-12-08,12:54:09.000,342,11138370,7365,0,1765198448,13154.039974099993,26693.076548340003,53285.50771248001 2025-12-08,12:54:10.000,342,11138316,7525,0,1765198449,13154.107337199988,28077.264862530006,53285.38194432 2025-12-08,12:54:11.000,342,11138272,7405,0,1765198450,13154.087128269988,23925.045327329994,53285.38194432 2025-12-08,12:54:12.000,342,11138183,7845,0,1765198451,13153.925456830002,27154.442106839997,53285.38194432 2025-12-08,12:54:13.000,342,11138288,7285,0,1765198452,13154.066919340003,31306.358529449994,53285.465789760005 2025-12-08,12:54:14.000,342,11138131,7685,0,1765198453,13154.114073509998,28999.77040737,53285.29111176001 2025-12-08,12:54:15.000,342,11138341,7805,0,1765198454,13154.161227679993,29922.52267176,53285.43085416 2025-12-08,12:54:16.000,342,11138256,7405,0,1765198455,13153.959138379993,24847.89627954,53285.43784128001 2025-12-08,12:54:18.000,342,11138039,7805,0,1765198457,13154.053446719998,28999.706965200006,53285.39591856 2025-12-08,12:54:19.000,342,11138048,7165,0,1765198458,13154.107337199988,28076.877160379998,53285.33303448 2025-12-08,12:54:20.000,342,11138156,7565,0,1765198459,13154.134282439998,28999.706965200006,53285.39591856 2025-12-08,12:54:21.000,342,11138016,7645,0,1765198460,13154.019765169993,26231.696891579995,53285.45880264001 2025-12-08,12:54:22.000,342,11138002,7605,0,1765198461,13154.046710410003,28999.79155476,53285.42386704 2025-12-08,12:54:23.000,342,11138084,7365,0,1765198462,13154.114073509998,28538.595175380004,53285.347008720004 2025-12-08,12:54:24.000,342,11138275,7805,0,1765198463,13154.107337199988,28538.433045390004,53285.39591856 2025-12-08,12:54:25.000,342,11138019,7685,0,1765198464,13154.073655649998,33613.27091151,53285.52867384001 2025-12-08,12:54:26.000,342,11138111,7725,0,1765198465,13154.107337199988,34535.75530896,53285.50771248001 2025-12-08,12:54:27.000,342,11138030,7365,0,1765198466,13154.147755059988,28999.840898669994,53285.43784128001 2025-12-08,12:54:29.000,342,11138183,7685,0,1765198468,13154.100600889993,35458.56396639001,53285.38893144001 2025-12-08,12:54:30.000,342,11137990,7325,0,1765198469,13154.060183029993,31306.75328073,53285.31207312001 2025-12-08,12:54:31.000,342,11138004,7245,0,1765198470,13154.053446719998,32690.476352340003,53285.43784128001 2025-12-08,12:54:32.000,342,11138013,8005,0,1765198471,13154.080391959993,25309.254788909995,53285.514699600004 2025-12-08,12:54:33.000,342,11138275,7565,0,1765198472,13154.107337199988,34074.54483132,53285.35399584 2025-12-08,12:54:34.000,342,11138039,7645,0,1765198473,13154.161227679993,23463.792554910004,53285.38893144001 2025-12-08,12:54:35.000,342,11138097,7685,0,1765198474,13154.093864579998,30383.972819820003,53285.45181552 2025-12-08,12:54:36.000,342,11138099,7805,0,1765198475,13154.066919340003,27615.680781000003,53285.416879920005 2025-12-08,12:54:37.000,342,11138166,7484,0,1765198476,13154.215118159998,28538.61632277,53285.31906024001 2025-12-08,12:54:38.000,342,11138061,7965,0,1765198477,13154.114073509998,28999.854996930007,53285.35399584 2025-12-08,12:54:40.000,342,11138262,7245,0,1765198479,13154.161227679993,29461.0725237,53285.3749572 2025-12-08,12:54:41.000,342,11138242,7325,0,1765198480,13154.107337199988,30383.965770690003,53285.45181552 2025-12-08,12:54:42.000,342,11138098,7245,0,1765198481,13154.087128269988,31767.92146359,53285.33303448 2025-12-08,12:54:43.000,342,11137962,7525,0,1765198482,13154.093864579998,28999.847947799994,53285.48675112001 2025-12-08,12:54:44.000,342,11137981,7725,0,1765198483,13154.127546129988,31306.584101610002,53285.52168672 2025-12-08,12:54:45.000,342,11138134,7245,0,1765198484,13154.167963989988,28077.00404472,53285.514699600004 2025-12-08,12:54:46.000,342,11137901,8165,0,1765198485,13154.093864579998,32229.117842969994,53285.45181552 2025-12-08,12:54:47.000,342,11138131,7685,0,1765198486,13154.194909229998,32690.624384070004,53285.42386704 2025-12-08,12:54:48.000,342,11138081,7685,0,1765198487,13154.100600889993,27154.533745530003,53285.57059656 2025-12-08,12:54:49.000,342,11138375,7765,0,1765198488,13154.147755059988,25770.317234820002,53285.5496352 2025-12-08,12:54:51.000,342,11138153,7405,0,1765198490,13154.093864579998,26693.12589225,53285.39591856 2025-12-08,12:54:52.000,342,11138174,7405,0,1765198491,13154.141018749993,27154.55489292,53285.52867384001 2025-12-08,12:54:53.000,342,11138148,7405,0,1765198492,13154.114073509998,26231.725088100007,53285.47277688 2025-12-08,12:54:54.000,342,11138125,7885,0,1765198493,13154.167963989988,29922.572015669997,53285.54264808 2025-12-08,12:54:55.000,342,11138174,7365,0,1765198494,13154.080391959993,29461.150064129994,53285.42386704 2025-12-08,12:54:56.000,342,11138229,7725,0,1765198495,13154.107337199988,30845.12690442,53285.45181552 2025-12-08,12:54:57.000,342,11138078,7405,0,1765198496,13154.161227679993,30845.077560510006,53285.5496352 2025-12-08,12:54:58.000,342,11138134,7325,0,1765198497,13154.161227679993,29461.164162390007,53285.56360944 2025-12-08,12:54:59.000,342,11138010,7484,0,1765198498,13154.141018749993,23925.158113409998,53285.57059656 2025-12-08,12:55:00.000,342,11138207,8005,0,1765198499,13154.127546129988,28538.4823893,53285.36098296001 2025-12-08,12:55:02.000,342,11138139,7445,0,1765198501,13154.161227679993,34074.537782190004,53285.34002160001 2025-12-08,12:55:03.000,342,11138096,7245,0,1765198502,13154.141018749993,29461.051376310003,53285.4448284 2025-12-08,12:55:04.000,342,11138101,7805,0,1765198503,13154.248799709989,28538.447143650003,53285.3749572 2025-12-08,12:55:05.000,342,11138055,7805,0,1765198504,13154.309426499989,28538.65156842,53285.42386704 2025-12-08,12:55:06.000,342,11137817,7805,0,1765198505,13154.174700299998,31767.829824900007,53285.27713752 2025-12-08,12:55:07.000,342,11138135,7484,0,1765198506,13154.235327089998,33612.96779892,53285.35399584 2025-12-08,12:55:08.000,342,11138049,7565,0,1765198507,13154.141018749993,32229.117842969994,53285.50072536 2025-12-08,12:55:09.000,342,11138147,7645,0,1765198508,13154.154491369998,26693.203432680006,53285.416879920005 2025-12-08,12:55:10.000,342,11138143,7765,0,1765198509,13154.208381849989,26231.760333750004,53285.38893144001 2025-12-08,12:55:11.000,342,11138229,7765,0,1765198510,13154.228590779989,26231.866070699994,53285.416879920005 2025-12-08,12:55:13.000,342,11137816,7205,0,1765198512,13154.242063399994,30383.740198529995,53285.4448284 2025-12-08,12:55:14.000,342,11138042,7165,0,1765198513,13154.114073509998,26231.837874179997,53285.40290568 2025-12-08,12:55:15.000,342,11137996,7365,0,1765198514,13154.134282439998,30845.190346589996,53285.39591856 2025-12-08,12:55:16.000,342,11137948,7445,0,1765198515,13154.147755059988,32229.082597319997,53285.47976400001 2025-12-08,12:55:17.000,342,11138021,7805,0,1765198516,13154.114073509998,27154.505549010006,53285.38893144001 2025-12-08,12:55:18.000,342,11137925,7725,0,1765198517,13154.208381849989,27615.56094579,53285.27015040001 2025-12-08,12:55:19.000,342,11138063,7645,0,1765198518,13154.208381849989,29461.121867609996,53285.52867384001 2025-12-08,12:55:20.000,342,11137863,7645,0,1765198519,13154.161227679993,28077.18027297,53285.50771248001 2025-12-08,12:55:21.000,342,11137792,7365,0,1765198520,13154.147755059988,28538.700912329994,53285.56360944 2025-12-08,12:55:22.000,342,11137969,7925,0,1765198521,13154.093864579998,31767.872119680003,53285.36098296001 2025-12-08,12:55:24.000,342,11138043,7565,0,1765198523,13154.262272329994,27154.533745530003,53285.42386704 2025-12-08,12:55:25.000,342,11137879,7645,0,1765198524,13154.161227679993,30383.895279389995,53285.43784128001 2025-12-08,12:55:26.000,342,11138014,7365,0,1765198525,13154.215118159998,26693.224580070004,53285.42386704 2025-12-08,12:55:27.000,342,11138184,7285,0,1765198526,13154.208381849989,35458.60626117,53285.43085416 2025-12-08,12:55:28.000,342,11137958,7165,0,1765198527,13154.201645539993,30383.958721560004,53285.465789760005 2025-12-08,12:55:29.000,342,11138044,7285,0,1765198528,13154.201645539993,28077.17322384,53285.50072536 2025-12-08,12:55:30.000,342,11138102,7445,0,1765198529,13154.228590779989,29922.593163059995,53285.514699600004 2025-12-08,12:55:31.000,342,11138067,8165,0,1765198530,13154.228590779989,29922.459229590007,53285.57059656 2025-12-08,12:55:32.000,342,11138073,8325,0,1765198531,13154.120809819993,31306.59819987,53285.54264808 2025-12-08,12:55:33.000,342,11138149,7845,0,1765198532,13154.302690189994,31306.562954220004,53285.40989280001 2025-12-08,12:55:35.000,342,11138088,7325,0,1765198534,13154.242063399994,33613.207469340006,53285.3749572 2025-12-08,12:55:36.000,342,11137968,7445,0,1765198535,13154.221854469994,30845.225592240007,53285.55662232001 2025-12-08,12:55:37.000,342,11138146,7445,0,1765198536,13154.242063399994,30845.267887020003,53285.50771248001 2025-12-08,12:55:38.000,342,11137995,7765,0,1765198537,13154.167963989988,31767.787530119997,53285.40989280001 2025-12-08,12:55:39.000,342,11138091,7645,0,1765198538,13154.248799709989,31306.393775100005,53285.584570800005 2025-12-08,12:55:40.000,342,11138009,7885,0,1765198539,13154.221854469994,32229.258825569996,53285.35399584 2025-12-08,12:55:41.000,342,11138058,7405,0,1765198540,13154.235327089998,30845.035265729995,53285.36098296001 2025-12-08,12:55:42.000,342,11137995,7885,0,1765198541,13154.309426499989,33151.69387911,53285.47976400001 2025-12-08,12:55:43.000,342,11138145,7685,0,1765198542,13154.154491369998,25309.177248480002,53285.584570800005 2025-12-08,12:55:44.000,342,11138048,7285,0,1765198543,13154.201645539993,26693.189334420007,53285.49373824 2025-12-08,12:55:46.000,342,11138293,7805,0,1765198545,13154.181436609993,26693.11884312,53285.50771248001 2025-12-08,12:55:47.000,342,11137994,7525,0,1765198546,13154.262272329994,29922.487426110005,53285.43085416 2025-12-08,12:55:48.000,342,11138037,7765,0,1765198547,13154.188172919989,36380.970823409996,53285.38194432 2025-12-08,12:55:49.000,342,11138207,7685,0,1765198548,13154.181436609993,31767.7593336,53285.38194432 2025-12-08,12:55:50.000,342,11138208,7285,0,1765198549,13154.194909229998,29461.143014999994,53285.298098880005 2025-12-08,12:55:51.000,342,11137886,7405,0,1765198550,13154.255536019999,29922.480376980006,53285.50072536 2025-12-08,12:55:52.000,342,11138081,7965,0,1765198551,13154.269008639989,26231.64754767,53285.50771248001 2025-12-08,12:55:53.000,342,11138174,7405,0,1765198552,13154.262272329994,28999.995979529995,53285.40989280001 2025-12-08,12:55:54.000,342,11137859,7805,0,1765198553,13154.107337199988,33151.61633868,53285.45181552 2025-12-08,12:55:55.000,342,11138124,7445,0,1765198554,13154.282481259994,30845.239690500006,53285.47976400001 2025-12-08,12:55:57.000,342,11138110,7405,0,1765198556,13154.269008639989,29461.016130660006,53285.40989280001 2025-12-08,12:55:58.000,342,11138170,7525,0,1765198557,13154.39026221999,27154.42095945,53285.72431320001 2025-12-08,12:55:59.000,342,11137921,7885,0,1765198558,13154.275744949999,27154.540794660003,53285.39591856 2025-12-08,12:56:00.000,342,11138022,7405,0,1765198559,13154.235327089998,31767.815726639994,53285.35399584 2025-12-08,12:56:01.000,342,11138105,7645,0,1765198560,13154.242063399994,34997.071523549996,53285.49373824 2025-12-08,12:56:02.000,342,11137869,7845,0,1765198561,13154.309426499989,31306.471315529998,53285.45880264001 2025-12-08,12:56:03.000,342,11137981,7805,0,1765198562,13154.208381849989,30844.957725300002,53285.38893144001 2025-12-08,12:56:04.000,342,11138062,7365,0,1765198563,13154.201645539993,31306.485413789997,53285.416879920005 2025-12-08,12:56:05.000,342,11138176,7445,0,1765198564,13154.228590779989,22541.012094000005,53285.40290568 2025-12-08,12:56:06.000,342,11137864,7565,0,1765198565,13154.32963542999,25309.120855440007,53285.45880264001 2025-12-08,12:56:08.000,342,11138274,7445,0,1765198567,13154.302690189994,28999.714014330006,53285.45181552 2025-12-08,12:56:09.000,342,11138081,7685,0,1765198568,13154.309426499989,26693.027204430007,53285.4448284 2025-12-08,12:56:10.000,342,11138179,7925,0,1765198569,13154.336371739999,25308.86708676,53285.55662232001 2025-12-08,12:56:11.000,342,11138131,7765,0,1765198570,13154.316162809999,34535.987930250005,53285.45880264001 2025-12-08,12:56:12.000,342,11138330,7285,0,1765198571,13154.242063399994,26693.139990509997,53285.57758368001 2025-12-08,12:56:13.000,342,11138030,7525,0,1765198572,13154.289217569989,28077.095683410007,53285.56360944 2025-12-08,12:56:14.000,342,11138215,7965,0,1765198573,13154.282481259994,32229.188334270002,53285.43784128001 2025-12-08,12:56:15.000,342,11138294,7245,0,1765198574,13154.289217569989,33613.1510763,53285.45181552 2025-12-08,12:56:16.000,342,11138021,7805,0,1765198575,13154.269008639989,29922.318246990006,53285.45880264001 2025-12-08,12:56:17.000,342,11137981,7685,0,1765198576,13154.295953879999,31767.850972290005,53285.4448284 2025-12-08,12:56:19.000,342,11137831,7565,0,1765198578,13154.221854469994,30383.479380720004,53285.43784128001 2025-12-08,12:56:20.000,342,11138049,7845,0,1765198579,13154.208381849989,28077.201420359997,53285.367970080006 2025-12-08,12:56:21.000,342,11138259,7685,0,1765198580,13154.289217569989,29922.579064799997,53285.416879920005 2025-12-08,12:56:22.000,342,11138296,7484,0,1765198581,13154.215118159998,32228.864074290002,53285.28412464 2025-12-08,12:56:23.000,342,11138118,7405,0,1765198582,13154.282481259994,29922.38873829,53285.62649352001 2025-12-08,12:56:24.000,342,11138443,8045,0,1765198583,13154.363316979994,27154.25882946,53285.40989280001 2025-12-08,12:56:25.000,342,11138264,7484,0,1765198584,13154.248799709989,33151.72912475999,53285.40989280001 2025-12-08,12:56:26.000,342,11138031,7925,0,1765198585,13154.295953879999,29922.423983939996,53285.2352148 2025-12-08,12:56:27.000,342,11138096,7165,0,1765198586,13154.309426499989,26692.94261487,53285.28412464 2025-12-08,12:56:28.000,342,11137907,7845,0,1765198587,13154.302690189994,25770.51461046,53285.50072536 2025-12-08,12:56:30.000,342,11137993,7645,0,1765198589,13154.302690189994,28077.109781670006,53285.66841624 2025-12-08,12:56:31.000,342,11138371,7725,0,1765198590,13154.282481259994,28538.48943843,53285.465789760005 2025-12-08,12:56:32.000,342,11138065,7765,0,1765198591,13154.302690189994,29460.973835879995,53285.65444200001 2025-12-08,12:56:33.000,342,11138109,7725,0,1765198592,13154.295953879999,28077.257813400007,53285.535660960006 2025-12-08,12:56:34.000,342,11138089,7765,0,1765198593,13154.235327089998,27615.504552750004,53285.535660960006 2025-12-08,12:56:35.000,342,11137878,7365,0,1765198594,13154.154491369998,30845.00002008,53285.48675112001 2025-12-08,12:56:36.000,342,11138130,7365,0,1765198595,13154.45762532,27154.449155969996,53285.62649352001 2025-12-08,12:56:37.000,342,11137882,7484,0,1765198596,13154.39026221999,31306.45016814,53285.38893144001 2025-12-08,12:56:38.000,342,11138252,7245,0,1765198597,13154.262272329994,33612.77747241,53285.465789760005 2025-12-08,12:56:39.000,342,11137918,7285,0,1765198598,13154.376789599999,31767.709989690004,53285.52168672 2025-12-08,12:56:41.000,342,11138258,7525,0,1765198600,13154.45088900999,30383.789542440005,53285.59155792 2025-12-08,12:56:42.000,342,11138180,7365,0,1765198601,13154.316162809999,30845.091658770005,53285.26316328 2025-12-08,12:56:43.000,342,11138289,7765,0,1765198602,13154.376789599999,28999.580080860003,53285.26316328 2025-12-08,12:56:44.000,342,11137975,7645,0,1765198603,13154.181436609993,28076.799619950005,53285.26316328 2025-12-08,12:56:45.000,342,11138136,7285,0,1765198604,13154.376789599999,28077.074536019994,53285.64745488001 2025-12-08,12:56:46.000,342,11138272,7325,0,1765198605,13154.37005328999,29922.37464003,53285.6195064 2025-12-08,12:56:47.000,342,11138013,7805,0,1765198606,13154.423943769994,30845.007069209998,53285.535660960006 2025-12-08,12:56:48.000,342,11137993,7805,0,1765198607,13154.316162809999,30383.84593548,53285.28412464 2025-12-08,12:56:49.000,342,11138136,7365,0,1765198608,13154.343108049994,32690.18028888,53285.59854504 2025-12-08,12:56:50.000,342,11138322,7525,0,1765198609,13154.141018749993,32228.913418199998,53285.36098296001 2025-12-08,12:56:52.000,342,11137829,7885,0,1765198611,13154.289217569989,25309.001020230004,53285.57059656 2025-12-08,12:56:53.000,342,11138081,7845,0,1765198612,13154.336371739999,31306.154104679998,53285.69636472001 2025-12-08,12:56:54.000,342,11137832,7365,0,1765198613,13154.464361629995,32690.166190620002,53285.32604736 2025-12-08,12:56:55.000,342,11138213,7845,0,1765198614,13154.34984435999,30383.620363320006,53285.4448284 2025-12-08,12:56:56.000,342,11137830,7445,0,1765198615,13154.45088900999,31767.702940560004,53285.465789760005 2025-12-08,12:56:57.000,342,11138170,7165,0,1765198616,13154.302690189994,26692.822779659997,53285.45181552 2025-12-08,12:56:58.000,342,11138281,7925,0,1765198617,13154.383525909994,27615.441110579995,53285.38893144001 2025-12-08,12:56:59.000,342,11138013,7845,0,1765198618,13154.363316979994,25308.860037630002,53285.4448284 2025-12-08,12:57:00.000,342,11138447,7845,0,1765198619,13154.403734839994,28999.685817809994,53285.39591856 2025-12-08,12:57:01.000,342,11138221,8085,0,1765198620,13154.403734839994,30844.859037479997,53285.59854504 2025-12-08,12:57:03.000,342,11138087,7725,0,1765198622,13154.282481259994,28999.347459569995,53285.38893144001 2025-12-08,12:57:04.000,342,11137946,7405,0,1765198623,13154.423943769994,27154.138994249995,53285.52168672 2025-12-08,12:57:05.000,342,11137962,7325,0,1765198624,13154.309426499989,29461.009081530006,53285.465789760005 2025-12-08,12:57:06.000,342,11138314,7484,0,1765198625,13154.41720746,32690.257829309994,53285.3749572 2025-12-08,12:57:07.000,342,11138105,7925,0,1765198626,13154.383525909994,29461.051376310003,53285.34002160001 2025-12-08,12:57:08.000,342,11138359,7925,0,1765198627,13154.47783425,31767.58310535,53285.32604736 2025-12-08,12:57:09.000,342,11138133,7845,0,1765198628,13154.316162809999,27154.449155969996,53285.47277688 2025-12-08,12:57:10.000,342,11137967,7725,0,1765198629,13154.376789599999,25770.5005122,53285.40989280001 2025-12-08,12:57:11.000,342,11138066,7285,0,1765198630,13154.464361629995,26692.95671313,53285.584570800005 2025-12-08,12:57:12.000,342,11138156,7405,0,1765198631,13154.363316979994,24847.501528260007,53285.3749572 2025-12-08,12:57:14.000,342,11137718,7525,0,1765198633,13154.275744949999,26231.725088100007,53285.38893144001 2025-12-08,12:57:15.000,342,11138192,7285,0,1765198634,13154.464361629995,29922.268903079996,53285.416879920005 2025-12-08,12:57:16.000,342,11137806,7445,0,1765198635,13154.53846104,28538.13698193,53285.67540336001 2025-12-08,12:57:17.000,342,11138288,7605,0,1765198636,13154.403734839994,28538.129932800002,53285.31207312001 2025-12-08,12:57:18.000,342,11138022,7405,0,1765198637,13154.309426499989,27615.476356230007,53285.535660960006 2025-12-08,12:57:19.000,342,11138105,7445,0,1765198638,13154.363316979994,25308.951676319994,53285.42386704 2025-12-08,12:57:20.000,342,11138018,7205,0,1765198639,13154.423943769994,31767.547859700004,53285.50771248001 2025-12-08,12:57:21.000,342,11138254,7484,0,1765198640,13154.423943769994,32228.694895170003,53285.50072536 2025-12-08,12:57:22.000,342,11137869,8005,0,1765198641,13154.322899119994,30383.500528110002,53285.584570800005 2025-12-08,12:57:23.000,342,11138228,7205,0,1765198642,13154.343108049994,34074.523683930005,53285.200279200006 2025-12-08,12:57:25.000,342,11138325,7605,0,1765198644,13154.45762532,27615.645535350006,53285.33303448 2025-12-08,12:57:26.000,342,11137784,7325,0,1765198645,13154.45762532,30845.112806160003,53285.31906024001 2025-12-08,12:57:27.000,342,11138046,7445,0,1765198646,13154.43068007999,29921.88120093,53285.48675112001 2025-12-08,12:57:28.000,342,11138232,7325,0,1765198647,13154.41047114999,31306.372627710007,53285.298098880005 2025-12-08,12:57:29.000,342,11138079,7805,0,1765198648,13154.289217569989,27154.470303359994,53285.57059656 2025-12-08,12:57:30.000,342,11138082,7525,0,1765198649,13154.45088900999,27615.624387959993,53285.56360944 2025-12-08,12:57:31.000,342,11137998,7484,0,1765198650,13154.37005328999,25770.408873509994,53285.57758368001 2025-12-08,12:57:32.000,342,11138196,7445,0,1765198651,13154.43741639,27615.589142309997,53285.416879920005 2025-12-08,12:57:33.000,342,11138216,7365,0,1765198652,13154.343108049994,30845.049363989994,53285.47277688 2025-12-08,12:57:34.000,342,11137747,7645,0,1765198653,13154.43068007999,31306.238694240004,53285.60553216001 2025-12-08,12:57:36.000,342,11138307,7605,0,1765198655,13154.34984435999,28538.33435757,53285.59854504 2025-12-08,12:57:37.000,342,11137887,7845,0,1765198656,13154.37005328999,35919.584117520004,53285.43784128001 2025-12-08,12:57:38.000,342,11138141,7725,0,1765198657,13154.41047114999,27615.483405360006,53285.62649352001 2025-12-08,12:57:39.000,342,11138309,7645,0,1765198658,13154.41720746,28999.960733879998,53285.50771248001 2025-12-08,12:57:40.000,342,11138152,7605,0,1765198659,13154.464361629995,30844.97182356,53285.45880264001 2025-12-08,12:57:41.000,342,11138145,7845,0,1765198660,13154.43741639,30383.599215930008,53285.514699600004 2025-12-08,12:57:42.000,342,11138303,7805,0,1765198661,13154.47783425,25309.134953700006,53285.50771248001 2025-12-08,12:57:43.000,342,11138138,7245,0,1765198662,13154.269008639989,30383.585117669994,53285.66142912 2025-12-08,12:57:44.000,342,11138072,7645,0,1765198663,13154.45088900999,28538.221571489994,53285.32604736 2025-12-08,12:57:45.000,342,11138151,7845,0,1765198664,13154.565406279995,30383.35249638,53285.49373824 2025-12-08,12:57:47.000,342,11137874,7085,0,1765198666,13154.423943769994,28538.32025931,53285.43784128001 2025-12-08,12:57:48.000,342,11137962,7565,0,1765198667,13154.45762532,34535.769407219996,53285.60553216001 2025-12-08,12:57:49.000,342,11138342,7165,0,1765198668,13154.423943769994,28538.425996260004,53285.64745488001 2025-12-08,12:57:50.000,342,11138245,7805,0,1765198669,13154.47783425,28538.355504959996,53285.45181552 2025-12-08,12:57:51.000,342,11138197,7645,0,1765198670,13154.53172472999,28076.806669080004,53285.64745488001 2025-12-08,12:57:52.000,342,11137829,7805,0,1765198671,13154.41047114999,27615.37766841,53285.682390480004 2025-12-08,12:57:53.000,342,11138032,7165,0,1765198672,13154.47109793999,28076.85601299,53285.514699600004 2025-12-08,12:57:54.000,342,11138067,7805,0,1765198673,13154.363316979994,28999.7774565,53285.66142912 2025-12-08,12:57:55.000,342,11138128,7325,0,1765198674,13154.41047114999,28999.756309110002,53285.59155792 2025-12-08,12:57:56.000,342,11137936,7245,0,1765198675,13154.282481259994,26231.78853027,53285.61251928 2025-12-08,12:57:58.000,342,11138247,7925,0,1765198677,13154.43741639,31767.315238409996,53285.49373824 2025-12-08,12:57:59.000,342,11138317,7925,0,1765198678,13154.356580669999,27615.469307100007,53285.81514576001 2025-12-08,12:58:00.000,342,11137915,7484,0,1765198679,13154.289217569989,30844.795595310003,53285.55662232001 2025-12-08,12:58:01.000,342,11138114,7325,0,1765198680,13154.356580669999,27615.490454490006,53285.6195064 2025-12-08,12:58:02.000,342,11138127,7845,0,1765198681,13154.39699853,27615.680781000003,53285.54264808 2025-12-08,12:58:03.000,342,11138082,7525,0,1765198682,13154.49130686999,29922.184313520003,53285.49373824 2025-12-08,12:58:04.000,342,11138340,7165,0,1765198683,13154.49130686999,30383.331348990003,53285.416879920005 2025-12-08,12:58:05.000,342,11138346,7685,0,1765198684,13154.484570559995,27615.948647940008,53285.48675112001 2025-12-08,12:58:06.000,342,11138268,7525,0,1765198685,13154.53172472999,28999.523687819994,53285.40989280001 2025-12-08,12:58:07.000,342,11138127,8165,0,1765198686,13154.49804318,27615.589142309997,53285.416879920005 2025-12-08,12:58:09.000,342,11138117,7845,0,1765198688,13154.39699853,32229.019155150003,53285.42386704 2025-12-08,12:58:10.000,342,11137977,7605,0,1765198689,13154.383525909994,30844.922479650006,53285.514699600004 2025-12-08,12:58:11.000,342,11138104,7365,0,1765198690,13154.39699853,26692.93556574,53285.50072536 2025-12-08,12:58:12.000,342,11137991,7925,0,1765198691,13154.423943769994,29922.23365743,53285.584570800005 2025-12-08,12:58:13.000,342,11138191,7845,0,1765198692,13154.39026221999,32229.103744709995,53285.47976400001 2025-12-08,12:58:14.000,342,11138117,7925,0,1765198693,13154.47109793999,28999.685817809994,53285.43784128001 2025-12-08,12:58:15.000,342,11138103,7765,0,1765198694,13154.484570559995,31767.463270139997,53285.6195064 2025-12-08,12:58:16.000,342,11138062,7365,0,1765198695,13154.45088900999,28538.369603219995,53285.73130032 2025-12-08,12:58:17.000,342,11138232,7405,0,1765198696,13154.289217569989,30844.83789009,53285.66142912 2025-12-08,12:58:18.000,342,11137916,7325,0,1765198697,13154.47109793999,27154.357517280005,53285.47976400001 2025-12-08,12:58:20.000,342,11137900,7325,0,1765198699,13154.34984435999,33612.847963709995,53285.43085416 2025-12-08,12:58:21.000,342,11138027,7885,0,1765198700,13154.49130686999,31306.259841630002,53285.64745488001 2025-12-08,12:58:22.000,342,11138200,7445,0,1765198701,13154.336371739999,28999.721063460005,53285.416879920005 2025-12-08,12:58:23.000,342,11138010,7245,0,1765198702,13154.39699853,28999.47434391,53285.66142912 2025-12-08,12:58:24.000,342,11138244,7045,0,1765198703,13154.336371739999,27154.054404690003,53285.72431320001 2025-12-08,12:58:25.000,342,11137950,7405,0,1765198704,13154.403734839994,28538.418947130005,53285.59854504 2025-12-08,12:58:26.000,342,11137933,7965,0,1765198705,13154.585615209995,29922.134969609993,53285.39591856 2025-12-08,12:58:27.000,342,11138041,7645,0,1765198706,13154.228590779989,28537.9889502,53285.45181552 2025-12-08,12:58:28.000,342,11138033,7565,0,1765198707,13154.504779489995,34997.16316224,53285.416879920005 2025-12-08,12:58:29.000,342,11138250,7285,0,1765198708,13154.316162809999,28537.9889502,53285.50072536 2025-12-08,12:58:31.000,342,11138347,7845,0,1765198710,13154.316162809999,30844.943627040004,53285.52867384001 2025-12-08,12:58:32.000,342,11138359,7845,0,1765198711,13154.423943769994,27615.25078407,53285.55662232001 2025-12-08,12:58:33.000,342,11138030,7445,0,1765198712,13154.336371739999,31306.259841630002,53285.71033896 2025-12-08,12:58:34.000,342,11137971,8005,0,1765198713,13154.32963542999,29921.853004410004,53285.4448284 2025-12-08,12:58:35.000,342,11138401,7845,0,1765198714,13154.39026221999,34535.614326359995,53285.65444200001 2025-12-08,12:58:36.000,342,11138366,7445,0,1765198715,13154.423943769994,30383.592166799994,53285.79418440001 2025-12-08,12:58:37.000,342,11137973,7925,0,1765198716,13154.41047114999,34996.965786600005,53285.57059656 2025-12-08,12:58:38.000,342,11138331,7525,0,1765198717,13154.423943769994,29922.05038005,53285.61251928 2025-12-08,12:58:39.000,342,11137860,7405,0,1765198718,13154.57214258999,30383.430036809994,53285.55662232001 2025-12-08,12:58:40.000,342,11138022,7565,0,1765198719,13154.49130686999,30844.915430520006,53285.6195064 2025-12-08,12:58:42.000,342,11138276,7365,0,1765198721,13154.51151579999,28999.62237564,53285.465789760005 2025-12-08,12:58:43.000,342,11138055,7765,0,1765198722,13154.403734839994,31767.392778840003,53285.56360944 2025-12-08,12:58:44.000,342,11138142,7245,0,1765198723,13154.403734839994,25770.239694389995,53285.50771248001 2025-12-08,12:58:45.000,342,11138187,8005,0,1765198724,13154.255536019999,30844.478384460002,53285.61251928 2025-12-08,12:58:46.000,342,11137690,7405,0,1765198725,13154.363316979994,32690.004060630003,53285.50771248001 2025-12-08,12:58:47.000,342,11138012,7365,0,1765198726,13154.34984435999,28999.502540429996,53285.59854504 2025-12-08,12:58:48.000,342,11137820,7365,0,1765198727,13154.376789599999,26231.302140300002,53285.62649352001 2025-12-08,12:58:49.000,342,11137812,7365,0,1765198728,13154.43741639,29460.790558499997,53285.69636472001 2025-12-08,12:58:50.000,342,11138072,7445,0,1765198729,13154.43741639,28999.234673490006,53285.682390480004 2025-12-08,12:58:51.000,342,11137902,7325,0,1765198730,13154.376789599999,31767.329336669995,53285.40989280001 2025-12-08,12:58:53.000,342,11137960,7165,0,1765198732,13154.336371739999,28538.16517845,53285.64745488001 2025-12-08,12:58:54.000,342,11138042,7565,0,1765198733,13154.403734839994,36842.23064496,53285.57758368001 2025-12-08,12:58:55.000,342,11138300,7525,0,1765198734,13154.34984435999,32690.01815889,53285.71732608 2025-12-08,12:58:56.000,342,11138175,8005,0,1765198735,13154.41720746,29460.727116330003,53285.703351840006 2025-12-08,12:58:57.000,342,11138001,7645,0,1765198736,13154.504779489995,26231.619351150002,53285.57758368001 2025-12-08,12:58:58.000,342,11138024,7325,0,1765198737,13154.322899119994,28999.749259980003,53285.59854504 2025-12-08,12:58:59.000,342,11138359,8045,0,1765198738,13154.383525909994,27154.138994249995,53285.52168672 2025-12-08,12:59:00.000,342,11138143,7885,0,1765198739,13154.444152699994,25770.18330135,53285.72431320001 2025-12-08,12:59:01.000,342,11137889,7885,0,1765198740,13154.41047114999,25770.225596129996,53285.55662232001 2025-12-08,12:59:02.000,342,11138147,7805,0,1765198741,13154.383525909994,29922.127920479994,53285.347008720004 2025-12-08,12:59:04.000,342,11138057,7805,0,1765198743,13154.235327089998,30383.51462637,53285.43784128001 2025-12-08,12:59:05.000,342,11138052,7565,0,1765198744,13154.282481259994,34996.83185313,53285.52867384001 2025-12-08,12:59:06.000,342,11138234,7365,0,1765198745,13154.39026221999,29460.90334458,53285.52867384001 2025-12-08,12:59:07.000,342,11138217,7805,0,1765198746,13154.39026221999,34074.38975046,53285.43784128001 2025-12-08,12:59:08.000,342,11138189,7845,0,1765198747,13154.262272329994,27615.476356230007,53285.65444200001 2025-12-08,12:59:09.000,342,11138322,7484,0,1765198748,13154.37005328999,24847.57201956,53285.45181552 2025-12-08,12:59:10.000,342,11138214,7405,0,1765198749,13154.316162809999,27154.216534680003,53285.535660960006 2025-12-08,12:59:11.000,342,11138007,7965,0,1765198750,13154.255536019999,33151.31322609,53285.60553216001 2025-12-08,12:59:12.000,342,11137866,7325,0,1765198751,13154.39699853,30383.289054210007,53285.43784128001 2025-12-08,12:59:13.000,342,11138006,7445,0,1765198752,13154.34984435999,29460.790558499997,53285.50771248001 2025-12-08,12:59:15.000,342,11137998,7365,0,1765198754,13154.235327089998,30383.486429850003,53285.682390480004 2025-12-08,12:59:16.000,342,11138064,7605,0,1765198755,13154.269008639989,33151.65863346,53285.52867384001 2025-12-08,12:59:17.000,342,11138129,7845,0,1765198756,13154.383525909994,31767.554908830003,53285.50771248001 2025-12-08,12:59:18.000,342,11138205,7765,0,1765198757,13154.41047114999,30844.788546180003,53285.54264808 2025-12-08,12:59:19.000,342,11137999,7765,0,1765198758,13154.269008639989,33151.30617696,53285.56360944 2025-12-08,12:59:20.000,342,11138027,7885,0,1765198759,13154.45088900999,27615.596191439996,53285.61251928 2025-12-08,12:59:21.000,342,11138244,7565,0,1765198760,13154.255536019999,32228.969811240007,53285.67540336001 2025-12-08,12:59:22.000,342,11138312,7645,0,1765198761,13154.309426499989,28538.179276709998,53285.62649352001 2025-12-08,12:59:23.000,342,11138189,7925,0,1765198762,13154.39699853,28076.898307769996,53285.50072536 2025-12-08,12:59:24.000,342,11137878,7365,0,1765198763,13154.242063399994,24847.59316695,53285.43784128001 2025-12-08,12:59:26.000,342,11138272,7405,0,1765198765,13154.363316979994,28999.60122825,53285.69636472001 2025-12-08,12:59:27.000,342,11138189,7685,0,1765198766,13154.322899119994,26692.64655141,53285.48675112001 2025-12-08,12:59:28.000,342,11138135,8005,0,1765198767,13154.363316979994,32690.20143627,53285.66841624 2025-12-08,12:59:29.000,342,11138083,7805,0,1765198768,13154.248799709989,31306.28098902,53285.6893776 2025-12-08,12:59:30.000,342,11138233,7725,0,1765198769,13154.423943769994,32690.412910169995,53285.66841624 2025-12-08,12:59:31.000,342,11137915,7885,0,1765198770,13154.363316979994,31767.44212275,53285.57059656 2025-12-08,12:59:32.000,342,11138355,7845,0,1765198771,13154.45762532,33612.692882849995,53285.50072536 2025-12-08,12:59:33.000,342,11138105,7925,0,1765198772,13154.302690189994,27154.167190770007,53285.55662232001 2025-12-08,12:59:34.000,342,11137937,7885,0,1765198773,13154.32963542999,34535.445147239996,53285.52168672 2025-12-08,12:59:35.000,342,11138055,7805,0,1765198774,13154.302690189994,23002.109785559995,53285.535660960006 2025-12-08,12:59:37.000,342,11138169,7965,0,1765198776,13154.403734839994,32690.17323975,53285.60553216001 2025-12-08,12:59:38.000,342,11138089,7685,0,1765198777,13154.289217569989,31306.104760770002,53285.66841624 2025-12-08,12:59:39.000,342,11138013,7845,0,1765198778,13154.34984435999,28076.86306212,53285.57758368001 2025-12-08,12:59:40.000,342,11137982,7405,0,1765198779,13154.356580669999,29461.002032400007,53285.535660960006 2025-12-08,12:59:41.000,342,11138129,7845,0,1765198780,13154.343108049994,29460.818755019995,53285.54264808 2025-12-08,12:59:42.000,342,11138130,7045,0,1765198781,13154.316162809999,32689.940618459994,53285.67540336001 2025-12-08,12:59:43.000,342,11138237,8005,0,1765198782,13154.39699853,27154.315222499994,53285.52168672 2025-12-08,12:59:44.000,342,11138200,7165,0,1765198783,13154.343108049994,27615.56799492,53285.57758368001 2025-12-08,12:59:45.000,342,11138029,7925,0,1765198784,13154.322899119994,29460.720067200004,53285.61251928 2025-12-08,12:59:46.000,342,11138023,7565,0,1765198785,13154.302690189994,26692.850976179994,53285.584570800005 2025-12-08,12:59:48.000,342,11138078,7245,0,1765198787,13154.255536019999,28538.080588890007,53285.57758368001 2025-12-08,12:59:49.000,342,11138321,8085,0,1765198788,13154.39699853,28538.13698193,53285.43085416 2025-12-08,12:59:50.000,342,11138250,7484,0,1765198789,13154.316162809999,28538.32730844,53285.52867384001 2025-12-08,12:59:51.000,342,11137984,7165,0,1765198790,13154.228590779989,28076.947651680006,53285.60553216001 2025-12-08,12:59:52.000,342,11137963,7965,0,1765198791,13154.322899119994,29922.198411780002,53285.45880264001 2025-12-08,12:59:53.000,342,11138232,7165,0,1765198792,13154.43741639,29460.790558499997,53285.5496352 2025-12-08,12:59:54.000,342,11138016,7365,0,1765198793,13154.235327089998,31767.406877100002,53285.55662232001 2025-12-08,12:59:55.000,342,11137945,7965,0,1765198794,13154.174700299998,28076.87011125,53285.3749572 2025-12-08,12:59:56.000,342,11137951,7845,0,1765198795,13154.322899119994,30845.070511380007,53285.47277688 2025-12-08,12:59:57.000,342,11137994,7205,0,1765198796,13154.282481259994,34996.88824617,53285.40290568 2025-12-08,12:59:59.000,342,11138162,7325,0,1765198798,13154.316162809999,27154.08965034,53285.703351840006 2025-12-08,13:00:00.000,342,11138318,7445,0,1765198799,13154.141018749993,27153.892274700003,53285.52168672 2025-12-08,13:00:01.000,342,11137961,7845,0,1765198800,13154.221854469994,28076.743226909995,53285.39591856 2025-12-08,13:00:02.000,342,11137850,7165,0,1765198801,13154.181436609993,31767.470319269996,53285.54264808 2025-12-08,13:00:03.000,342,11138053,7725,0,1765198802,13154.208381849989,31306.11885903,53285.5496352 2025-12-08,13:00:04.000,342,11138214,7445,0,1765198803,13154.255536019999,32690.081601059996,53285.64745488001 2025-12-08,13:00:05.000,342,11138296,7645,0,1765198804,13154.194909229998,29922.163166130005,53285.50072536 2025-12-08,13:00:06.000,342,11137986,7165,0,1765198805,13154.194909229998,29460.60728112,53285.52867384001 2025-12-08,13:00:07.000,342,11137901,7805,0,1765198806,13154.154491369998,25770.119859180006,53285.48675112001 2025-12-08,13:00:08.000,342,11138335,7685,0,1765198807,13154.208381849989,29460.804656759996,53285.57059656 2025-12-08,13:00:10.000,342,11138167,7805,0,1765198809,13154.215118159998,28076.898307769996,53285.62649352001 2025-12-08,13:00:11.000,342,11138151,7885,0,1765198810,13154.046710410003,31767.569007090002,53285.45181552 2025-12-08,13:00:12.000,342,11138037,7685,0,1765198811,13154.181436609993,28538.228620619993,53285.43085416 2025-12-08,13:00:13.000,342,11138354,7325,0,1765198812,13154.141018749993,27154.138994249995,53285.465789760005 2025-12-08,13:00:14.000,342,11137806,7365,0,1765198813,13154.228590779989,32690.17323975,53285.6195064 2025-12-08,13:00:15.000,342,11137820,7365,0,1765198814,13154.161227679993,34074.10778526,53285.39591856 2025-12-08,13:00:16.000,342,11137720,7365,0,1765198815,13154.154491369998,30844.718054879995,53285.54264808 2025-12-08,13:00:17.000,342,11137842,7405,0,1765198816,13154.127546129988,27154.160141639994,53285.584570800005 2025-12-08,13:00:18.000,342,11137994,7605,0,1765198817,13154.141018749993,28999.417950870004,53285.54264808 2025-12-08,13:00:19.000,342,11138038,7525,0,1765198818,13154.167963989988,32690.300124090005,53285.40989280001 2025-12-08,13:00:21.000,342,11138078,7405,0,1765198820,13154.087128269988,32228.849976030004,53285.52168672 2025-12-08,13:00:22.000,342,11138083,8125,0,1765198821,13154.228590779989,29921.993987010006,53285.57059656 2025-12-08,13:00:23.000,342,11138116,7205,0,1765198822,13154.188172919989,24847.311201749995,53285.35399584 2025-12-08,13:00:24.000,342,11137749,7645,0,1765198823,13154.107337199988,31767.27294363,53285.5496352 2025-12-08,13:00:25.000,342,11138155,7885,0,1765198824,13154.262272329994,28076.616342570007,53285.40290568 2025-12-08,13:00:26.000,342,11138028,7125,0,1765198825,13154.208381849989,28999.60122825,53285.55662232001 2025-12-08,13:00:27.000,342,11137858,7125,0,1765198826,13154.107337199988,29922.085625699998,53285.55662232001 2025-12-08,13:00:28.000,342,11137997,7965,0,1765198827,13154.161227679993,27615.448159709995,53285.55662232001 2025-12-08,13:00:29.000,342,11138110,7605,0,1765198828,13154.114073509998,32228.927516459997,53285.52867384001 2025-12-08,13:00:30.000,342,11138010,7525,0,1765198829,13154.107337199988,28538.17222758,53285.367970080006 2025-12-08,13:00:32.000,342,11138299,7805,0,1765198831,13154.154491369998,28999.396803480005,53285.465789760005 2025-12-08,13:00:33.000,342,11137889,7805,0,1765198832,13154.147755059988,27615.208489290002,53285.47277688 2025-12-08,13:00:34.000,342,11137938,7365,0,1765198833,13154.141018749993,30383.451184200007,53285.20726632 2025-12-08,13:00:35.000,342,11138359,7965,0,1765198834,13154.120809819993,32689.961765850006,53285.52867384001 2025-12-08,13:00:36.000,342,11137990,7165,0,1765198835,13154.073655649998,32689.954716720007,53285.465789760005 2025-12-08,13:00:37.000,342,11138157,7965,0,1765198836,13154.167963989988,29922.445131329994,53285.52867384001 2025-12-08,13:00:38.000,342,11137898,7245,0,1765198837,13154.066919340003,32228.659649520006,53285.61251928 2025-12-08,13:00:39.000,342,11137988,7885,0,1765198838,13154.093864579998,32228.39883171,53285.33303448 2025-12-08,13:00:40.000,342,11138073,7965,0,1765198839,13154.188172919989,28076.693883,53285.40989280001 2025-12-08,13:00:41.000,342,11137730,7445,0,1765198840,13154.080391959993,31767.308189279996,53285.50771248001 2025-12-08,13:00:43.000,342,11138122,7205,0,1765198842,13154.134282439998,26692.681797059995,53285.514699600004 2025-12-08,13:00:44.000,342,11137920,7525,0,1765198843,13154.053446719998,27153.94161861,53285.584570800005 2025-12-08,13:00:45.000,342,11138109,7765,0,1765198844,13154.080391959993,30844.619367060004,53285.52168672 2025-12-08,13:00:46.000,342,11137897,8045,0,1765198845,13154.093864579998,30383.387742029998,53285.347008720004 2025-12-08,13:00:47.000,342,11138252,7165,0,1765198846,13154.019765169993,27154.131945119996,53285.45880264001 2025-12-08,13:00:48.000,342,11138171,7725,0,1765198847,13153.999556239993,33151.32732435,53285.50771248001 2025-12-08,13:00:49.000,342,11138021,7805,0,1765198848,13154.039974099993,30383.260857689995,53285.56360944 2025-12-08,13:00:50.000,342,11137813,8125,0,1765198849,13153.986083620002,28999.389754350006,53285.47976400001 2025-12-08,13:00:51.000,342,11138369,7845,0,1765198850,13154.080391959993,31305.942630780002,53285.57059656 2025-12-08,13:00:52.000,342,11138015,7765,0,1765198851,13153.986083620002,26692.709993580007,53285.40290568 2025-12-08,13:00:54.000,342,11138001,7765,0,1765198853,13154.107337199988,31767.209501460005,53285.34002160001 2025-12-08,13:00:55.000,342,11138262,7484,0,1765198854,13154.120809819993,30383.310201600005,53285.33303448 2025-12-08,13:00:56.000,342,11138142,7484,0,1765198855,13154.053446719998,24847.184317410007,53285.465789760005 2025-12-08,13:00:57.000,342,11137927,7765,0,1765198856,13154.073655649998,30383.444135070007,53285.36098296001 2025-12-08,13:00:58.000,342,11138261,7845,0,1765198857,13153.837884799992,34996.6838214,53285.42386704 2025-12-08,13:00:59.000,342,11138048,7165,0,1765198858,13153.925456830002,31767.392778840003,53285.40989280001 2025-12-08,13:01:00.000,342,11138149,7805,0,1765198859,13154.120809819993,29460.811705889995,53285.6195064 2025-12-08,13:01:01.000,342,11138246,7445,0,1765198860,13153.986083620002,29921.937593969997,53285.49373824 2025-12-08,13:01:02.000,342,11137987,7845,0,1765198861,13154.161227679993,25770.19035048,53285.4448284 2025-12-08,13:01:03.000,342,11137847,7845,0,1765198862,13153.965874690002,25770.119859180006,53285.50072536 2025-12-08,13:01:05.000,342,11138223,7845,0,1765198864,13153.965874690002,29460.60023199,53285.38893144001 2025-12-08,13:01:06.000,342,11138187,7925,0,1765198865,13154.026501480002,26231.64754767,53285.33303448 2025-12-08,13:01:07.000,342,11138183,7725,0,1765198866,13153.959138379993,28537.953704550004,53285.45181552 2025-12-08,13:01:08.000,342,11138256,7085,0,1765198867,13154.013028859998,34074.11483439,53285.35399584 2025-12-08,13:01:09.000,342,11138142,7405,0,1765198868,13153.885038970002,33612.72107937001,53285.79418440001 2025-12-08,13:01:10.000,342,11138140,7445,0,1765198869,13153.992819929997,28999.016150459996,53285.27713752 2025-12-08,13:01:11.000,342,11138339,8085,0,1765198870,13153.959138379993,32228.73014082,53285.43085416 2025-12-08,13:01:12.000,342,11138203,7805,0,1765198871,13154.046710410003,32690.004060630003,53285.35399584 2025-12-08,13:01:13.000,342,11138040,7405,0,1765198872,13154.053446719998,28999.255820880004,53285.52168672 2025-12-08,13:01:14.000,342,11137787,7885,0,1765198873,13153.918720519992,28537.897311509994,53285.57059656 2025-12-08,13:01:16.000,342,11138274,7245,0,1765198875,13153.932193139997,26231.34443508,53285.43085416 2025-12-08,13:01:17.000,342,11138170,7645,0,1765198876,13154.019765169993,21618.231633090007,53285.60553216001 2025-12-08,13:01:18.000,342,11137898,7405,0,1765198877,13153.965874690002,30383.007089010003,53285.52867384001 2025-12-08,13:01:19.000,342,11138273,7765,0,1765198878,13154.006292550002,28538.108785410004,53285.298098880005 2025-12-08,13:01:20.000,342,11138006,7325,0,1765198879,13154.006292550002,29922.127920479994,53285.535660960006 2025-12-08,13:01:21.000,342,11138113,7805,0,1765198880,13154.046710410003,29921.91644658,53285.66142912 2025-12-08,13:01:22.000,342,11138118,7525,0,1765198881,13153.959138379993,28538.080588890007,53285.54264808 2025-12-08,13:01:23.000,342,11138420,7484,0,1765198882,13154.026501480002,29921.860053540004,53285.50771248001 2025-12-08,13:01:24.000,342,11138096,7645,0,1765198883,13153.952402069997,30383.387742029998,53285.50771248001 2025-12-08,13:01:25.000,342,11137891,8005,0,1765198884,13154.013028859998,31306.062465990006,53285.54264808 2025-12-08,13:01:27.000,342,11138349,7805,0,1765198886,13154.039974099993,28999.326312179997,53285.514699600004 2025-12-08,13:01:28.000,342,11137790,7245,0,1765198887,13154.033237789998,28999.523687819994,53285.32604736 2025-12-08,13:01:29.000,342,11137935,7885,0,1765198888,13154.019765169993,30844.732153139994,53285.584570800005 2025-12-08,13:01:30.000,342,11137852,7405,0,1765198889,13153.952402069997,28999.551884340006,53285.61251928 2025-12-08,13:01:31.000,342,11137922,7484,0,1765198890,13153.898511589992,33151.221587399996,53285.465789760005 2025-12-08,13:01:32.000,342,11137994,7445,0,1765198891,13153.959138379993,32690.01815889,53285.50771248001 2025-12-08,13:01:33.000,342,11138090,7445,0,1765198892,13153.938929449992,32689.975864110005,53285.34002160001 2025-12-08,13:01:34.000,342,11137884,7484,0,1765198893,13153.938929449992,26231.33033682,53285.45880264001 2025-12-08,13:01:35.000,342,11138120,7405,0,1765198894,13154.033237789998,34074.10073613,53285.40989280001 2025-12-08,13:01:36.000,342,11137924,7405,0,1765198895,13153.959138379993,32228.701944300003,53285.36098296001 2025-12-08,13:01:38.000,342,11137992,7445,0,1765198897,13153.918720519992,32690.102748449994,53285.34002160001 2025-12-08,13:01:39.000,342,11138008,7565,0,1765198898,13153.898511589992,32228.758337339998,53285.416879920005 2025-12-08,13:01:40.000,342,11138207,7645,0,1765198899,13153.837884799992,34074.030244830006,53285.34002160001 2025-12-08,13:01:41.000,342,11138244,7205,0,1765198900,13153.898511589992,28538.200424099996,53285.3749572 2025-12-08,13:01:42.000,342,11137857,7765,0,1765198901,13153.885038970002,33151.51060173,53285.50072536 2025-12-08,13:01:43.000,342,11138015,7765,0,1765198902,13153.911984209997,28999.206476969994,53285.20726632 2025-12-08,13:01:44.000,342,11138285,7925,0,1765198903,13153.911984209997,31306.154104679998,53285.50072536 2025-12-08,13:01:45.000,342,11138227,8045,0,1765198904,13153.918720519992,34074.08663787,53285.34002160001 2025-12-08,13:01:46.000,342,11138029,7685,0,1765198905,13153.918720519992,26692.815730529997,53285.2352148 2025-12-08,13:01:47.000,342,11137952,7165,0,1765198906,13153.871566349997,27154.131945119996,53285.29111176001 2025-12-08,13:01:49.000,342,11137999,7805,0,1765198908,13153.770521699997,34996.73316531,53285.4448284 2025-12-08,13:01:50.000,342,11138067,7725,0,1765198909,13153.858093729992,27615.55389666,53285.38194432 2025-12-08,13:01:51.000,342,11138105,7605,0,1765198910,13153.918720519992,29460.804656759996,53285.42386704 2025-12-08,13:01:52.000,342,11138303,7925,0,1765198911,13153.844621110002,30844.866086609996,53285.38893144001 2025-12-08,13:01:53.000,342,11138216,7085,0,1765198912,13153.911984209997,32690.137994100005,53285.40989280001 2025-12-08,13:01:54.000,342,11138021,7845,0,1765198913,13153.864830040002,30383.37364377,53285.40989280001 2025-12-08,13:01:55.000,342,11138168,7365,0,1765198914,13153.837884799992,26692.921467480002,53285.38893144001 2025-12-08,13:01:56.000,342,11138435,8005,0,1765198915,13153.918720519992,28538.31321018,53285.50072536 2025-12-08,13:01:57.000,342,11138177,7765,0,1765198916,13153.965874690002,28999.537786080007,53285.34002160001 2025-12-08,13:01:58.000,342,11138040,7125,0,1765198917,13153.777258009992,30844.795595310003,53285.2352148 2025-12-08,13:02:00.000,342,11137968,7405,0,1765198919,13153.864830040002,29460.875148060004,53285.29111176001 2025-12-08,13:02:01.000,342,11138032,7645,0,1765198920,13153.851357419997,29460.783509369998,53285.36098296001 2025-12-08,13:02:02.000,342,11138352,7445,0,1765198921,13153.858093729992,29922.184313520003,53285.47277688 2025-12-08,13:02:03.000,342,11137885,7765,0,1765198922,13153.817675869992,32228.596207349998,53285.43085416 2025-12-08,13:02:04.000,342,11138056,7165,0,1765198923,13153.851357419997,29922.07152744,53285.2352148 2025-12-08,13:02:05.000,342,11138355,7845,0,1765198924,13153.925456830002,29460.720067200004,53285.367970080006 2025-12-08,13:02:06.000,342,11138179,7845,0,1765198925,13153.898511589992,29922.04333092,53285.298098880005 2025-12-08,13:02:07.000,342,11138216,7525,0,1765198926,13153.837884799992,30844.8167427,53285.20726632 2025-12-08,13:02:08.000,342,11137996,7605,0,1765198927,13153.851357419997,25770.17625222,53285.33303448 2025-12-08,13:02:09.000,342,11137959,7725,0,1765198928,13153.952402069997,33612.79157067,53285.40290568 2025-12-08,13:02:11.000,342,11138092,7245,0,1765198930,13153.844621110002,34535.466294629994,53285.200279200006 2025-12-08,13:02:12.000,342,11138173,7845,0,1765198931,13153.871566349997,25309.092658919995,53285.3749572 2025-12-08,13:02:13.000,342,11138072,7365,0,1765198932,13153.918720519992,31306.210497720007,53285.35399584 2025-12-08,13:02:14.000,342,11138099,7925,0,1765198933,13153.878302659992,31767.392778840003,53285.200279200006 2025-12-08,13:02:15.000,342,11138021,8125,0,1765198934,13153.797466939992,28538.31321018,53285.45181552 2025-12-08,13:02:16.000,342,11137912,7165,0,1765198935,13153.844621110002,33151.67273172,53285.416879920005 2025-12-08,13:02:17.000,342,11137976,7245,0,1765198936,13153.918720519992,31767.646547519995,53285.28412464 2025-12-08,13:02:18.000,342,11138014,7405,0,1765198937,13153.851357419997,31767.58310535,53285.15835648 2025-12-08,13:02:19.000,342,11138236,7245,0,1765198938,13153.837884799992,30383.500528110002,53285.40989280001 2025-12-08,13:02:20.000,342,11138223,7925,0,1765198939,13153.945665760002,32690.243731049995,53285.28412464 2025-12-08,13:02:22.000,342,11138139,7845,0,1765198941,13153.945665760002,34074.2346696,53285.34002160001 2025-12-08,13:02:23.000,342,11138235,7845,0,1765198942,13153.891775279997,31767.59720361,53285.535660960006 2025-12-08,13:02:24.000,342,11138321,7645,0,1765198943,13153.959138379993,24847.515626520006,53285.305086 2025-12-08,13:02:25.000,342,11138207,7845,0,1765198944,13153.891775279997,30383.768395050007,53285.29111176001 2025-12-08,13:02:26.000,342,11138078,7405,0,1765198945,13153.878302659992,28999.488442169997,53285.151369360006 2025-12-08,13:02:27.000,342,11138066,7245,0,1765198946,13154.019765169993,28999.537786080007,53285.130408000005 2025-12-08,13:02:28.000,342,11138080,7325,0,1765198947,13153.824412180002,28076.982897330003,53285.39591856 2025-12-08,13:02:29.000,342,11138106,7484,0,1765198948,13153.824412180002,31767.385729710004,53285.31207312001 2025-12-08,13:02:30.000,342,11138269,8005,0,1765198949,13153.972610999997,34074.29811177,53285.200279200006 2025-12-08,13:02:31.000,342,11138092,7405,0,1765198950,13153.851357419997,30844.703956619996,53285.34002160001 2025-12-08,13:02:33.000,342,11138091,7845,0,1765198952,13153.824412180002,27154.146043379995,53285.298098880005 2025-12-08,13:02:34.000,342,11138117,7845,0,1765198953,13153.932193139997,33151.49650347,53285.151369360006 2025-12-08,13:02:35.000,342,11137843,7725,0,1765198954,13153.851357419997,29922.318246990006,53285.40989280001 2025-12-08,13:02:36.000,342,11138263,7925,0,1765198955,13153.885038970002,32690.20143627,53285.35399584 2025-12-08,13:02:37.000,342,11138123,7765,0,1765198956,13153.824412180002,26692.865074440007,53285.19329208001 2025-12-08,13:02:38.000,342,11137917,7805,0,1765198957,13153.730103839996,32690.166190620002,53285.21425344 2025-12-08,13:02:39.000,342,11138188,6485,0,1765198958,13154.053446719998,32229.06144993,53285.32604736 2025-12-08,13:02:41.000,342,11138129,7085,0,1765198960,13153.932193139997,26693.372611800005,53285.465789760005 2025-12-08,13:02:43.000,342,11138118,6565,0,1765198962,13154.093864579998,31767.815726639994,53285.47277688 2025-12-08,13:02:45.000,342,11138111,7885,0,1765198964,13153.999556239993,29461.157113260007,53285.4448284 2025-12-08,13:02:47.000,342,11137999,8005,0,1765198966,13153.797466939992,33613.11583065,53285.49373824 2025-12-08,13:02:49.000,342,11138099,7365,0,1765198968,13153.925456830002,30383.655608970003,53285.298098880005 2025-12-08,13:02:51.000,342,11138093,7845,0,1765198970,13154.066919340003,31306.351480319994,53285.347008720004 2025-12-08,13:02:53.000,342,11138090,6525,0,1765198972,13153.952402069997,25770.310185690003,53285.56360944 2025-12-08,13:02:55.000,342,11138082,6525,0,1765198974,13153.851357419997,30383.578068539995,53285.19329208001 2025-12-08,13:02:57.000,342,11138380,6725,0,1765198976,13153.905247900002,28999.396803480005,53285.34002160001 2025-12-08,13:02:59.000,342,11137970,6845,0,1765198978,13153.757049079992,28538.292062790002,53285.19329208001 2025-12-08,13:03:01.000,342,11138298,7645,0,1765198980,13153.649268119996,25770.105760920007,53285.42386704 2025-12-08,13:03:03.000,342,11138307,8125,0,1765198982,13153.730103839996,28076.891258639997,53285.22822768 2025-12-08,13:03:05.000,342,11138149,7845,0,1765198984,13153.804203250002,24386.11482237,53285.47277688 2025-12-08,13:03:07.000,342,11137950,6885,0,1765198986,13153.649268119996,28999.44614739,53285.25617616 2025-12-08,13:03:09.000,342,11138011,7285,0,1765198988,13153.703158600001,33612.87616023001,53285.31906024001 2025-12-08,13:03:11.000,342,11138025,7965,0,1765198990,13153.810939559997,27615.419963189997,53285.367970080006 2025-12-08,13:03:13.000,342,11138122,6525,0,1765198992,13153.763785390001,29460.846951540007,53285.25617616 2025-12-08,13:03:15.000,342,11137811,8285,0,1765198994,13153.790730629997,29922.134969609993,53285.179317840004 2025-12-08,13:03:17.000,342,11138004,6565,0,1765198996,13153.635795499991,33612.911405880004,53285.28412464 2025-12-08,13:03:19.000,342,11138296,6525,0,1765198998,13153.62232288,27154.23768207,53285.32604736 2025-12-08,13:03:21.000,342,11137899,8005,0,1765199000,13153.736840149992,29460.60023199,53285.10944664 2025-12-08,13:03:23.000,342,11137963,8005,0,1765199002,13153.750312769997,27615.624387959993,53285.25617616 2025-12-08,13:03:25.000,342,11138116,7165,0,1765199004,13153.804203250002,28999.6364739,53285.24220192001 2025-12-08,13:03:27.000,342,11138020,7525,0,1765199006,13153.858093729992,28999.60122825,53285.25617616 2025-12-08,13:03:28.000,342,11138294,7245,0,1765199007,13153.716631219992,29460.93859023,53285.347008720004 2025-12-08,13:03:29.000,342,11138145,7725,0,1765199008,13153.837884799992,28538.32025931,53285.20726632 2025-12-08,13:03:30.000,342,11138079,7805,0,1765199009,13153.851357419997,28076.926504289993,53285.347008720004 2025-12-08,13:03:31.000,342,11137972,7405,0,1765199010,13153.871566349997,30844.626416190004,53285.45880264001 2025-12-08,13:03:32.000,342,11138391,6885,0,1765199011,13153.858093729992,30383.563970279996,53285.28412464 2025-12-08,13:03:34.000,342,11138143,7005,0,1765199013,13153.676213359991,28999.432049130002,53285.200279200006 2025-12-08,13:03:36.000,342,11137960,7205,0,1765199015,13153.797466939992,27154.2447312,53285.151369360006 2025-12-08,13:03:37.000,342,11138227,8245,0,1765199016,13153.817675869992,31306.217546850006,53285.249189040005 2025-12-08,13:03:38.000,342,11138077,7805,0,1765199017,13153.804203250002,25308.979872840006,53285.25617616 2025-12-08,13:03:40.000,342,11138140,7085,0,1765199019,13153.696422289991,26692.702944450008,53285.179317840004 2025-12-08,13:03:41.000,342,11138426,7245,0,1765199020,13153.851357419997,28999.565982600005,53285.465789760005 2025-12-08,13:03:42.000,342,11138284,7165,0,1765199021,13153.716631219992,26231.436073770004,53285.12342088001 2025-12-08,13:03:43.000,342,11137930,7325,0,1765199022,13153.837884799992,28538.14403106,53285.130408000005 2025-12-08,13:03:44.000,342,11138005,7645,0,1765199023,13153.763785390001,29922.106773089996,53285.35399584 2025-12-08,13:03:45.000,342,11138248,7285,0,1765199024,13153.669477049996,28076.961749940005,53285.31207312001 2025-12-08,13:03:46.000,342,11137887,7965,0,1765199025,13153.851357419997,28538.207473229995,53285.40989280001 2025-12-08,13:03:47.000,342,11138264,7165,0,1765199026,13153.629059189996,27615.419963189997,53285.32604736 2025-12-08,13:03:48.000,342,11138248,7365,0,1765199027,13153.703158600001,29460.987934139994,53285.20726632 2025-12-08,13:03:49.000,342,11138012,7045,0,1765199028,13153.730103839996,28538.369603219995,53285.4448284 2025-12-08,13:03:51.000,342,11138257,7765,0,1765199030,13153.736840149992,27615.53274927,53285.31906024001 2025-12-08,13:03:52.000,342,11138174,7484,0,1765199031,13153.804203250002,28999.495491299997,53285.0954724 2025-12-08,13:03:53.000,342,11137880,7165,0,1765199032,13153.878302659992,29460.635477639997,53285.17233072001 2025-12-08,13:03:54.000,342,11137815,7845,0,1765199033,13153.911984209997,33151.426012170006,53285.15835648 2025-12-08,13:03:55.000,342,11138005,7765,0,1765199034,13153.824412180002,29922.275952209995,53285.50771248001 2025-12-08,13:03:56.000,342,11138082,7365,0,1765199035,13153.837884799992,27615.54684753,53285.33303448 2025-12-08,13:03:57.000,342,11137856,7445,0,1765199036,13153.837884799992,30383.451184200007,53285.305086 2025-12-08,13:03:58.000,342,11138173,7645,0,1765199037,13153.878302659992,29922.177264390004,53285.26316328 2025-12-08,13:03:59.000,342,11138050,7005,0,1765199038,13153.831148489997,29461.058425440002,53285.22124056001 2025-12-08,13:04:00.000,342,11138139,8085,0,1765199039,13153.837884799992,27154.223583810002,53285.31906024001 2025-12-08,13:04:02.000,342,11138256,7325,0,1765199041,13153.810939559997,28538.433045390004,53285.305086 2025-12-08,13:04:03.000,342,11138365,7805,0,1765199042,13153.844621110002,29461.037278050004,53285.28412464 2025-12-08,13:04:04.000,342,11138302,7165,0,1765199043,13153.911984209997,33151.47535608,53284.9906656 2025-12-08,13:04:05.000,342,11138004,7525,0,1765199044,13153.851357419997,31306.365578580007,53285.22124056001 2025-12-08,13:04:06.000,342,11138118,7445,0,1765199045,13153.858093729992,25308.916430669997,53285.39591856 2025-12-08,13:04:07.000,342,11137948,7605,0,1765199046,13153.905247900002,27154.216534680003,53285.3749572 2025-12-08,13:04:08.000,342,11138102,7325,0,1765199047,13153.864830040002,27615.666682740004,53285.38194432 2025-12-08,13:04:09.000,342,11138080,7325,0,1765199048,13153.878302659992,31767.59015448,53285.27713752 2025-12-08,13:04:10.000,342,11138337,7845,0,1765199049,13153.817675869992,33151.56699476999,53285.36098296001 2025-12-08,13:04:11.000,342,11137926,7245,0,1765199050,13153.898511589992,30844.964774430002,53285.28412464 2025-12-08,13:04:13.000,342,11138010,7245,0,1765199052,13153.952402069997,26231.718038969993,53285.27015040001 2025-12-08,13:04:14.000,342,11138004,7445,0,1765199053,13153.837884799992,27615.73012491,53285.14438224001 2025-12-08,13:04:15.000,342,11138201,7925,0,1765199054,13153.986083620002,31767.484417529995,53285.298098880005 2025-12-08,13:04:16.000,342,11138236,7085,0,1765199055,13153.844621110002,29460.698919810005,53285.305086 2025-12-08,13:04:17.000,342,11138029,7845,0,1765199056,13153.925456830002,28999.551884340006,53285.42386704 2025-12-08,13:04:18.000,342,11137966,7605,0,1765199057,13153.972610999997,29460.90334458,53285.3749572 2025-12-08,13:04:19.000,342,11138181,7645,0,1765199058,13153.972610999997,31306.182301199995,53285.347008720004 2025-12-08,13:04:20.000,342,11138155,7805,0,1765199059,13153.898511589992,31306.041318599993,53285.26316328 2025-12-08,13:04:21.000,342,11138062,7285,0,1765199060,13153.979347309993,28538.052392369995,53285.31906024001 2025-12-08,13:04:22.000,342,11138108,7365,0,1765199061,13153.851357419997,29922.254804819997,53285.35399584 2025-12-08,13:04:24.000,342,11137885,7965,0,1765199063,13153.858093729992,30383.493478980003,53285.33303448 2025-12-08,13:04:25.000,342,11138172,7484,0,1765199064,13153.837884799992,30383.69085462,53285.151369360006 2025-12-08,13:04:26.000,342,11137972,7405,0,1765199065,13153.871566349997,28999.523687819994,53285.4448284 2025-12-08,13:04:27.000,342,11137955,7765,0,1765199066,13153.932193139997,28999.735161720004,53285.3749572 2025-12-08,13:04:28.000,342,11138006,7484,0,1765199067,13153.783994320002,26231.527712459996,53285.29111176001 2025-12-08,13:04:29.000,342,11138228,7245,0,1765199068,13153.959138379993,30844.767398790005,53285.27015040001 2025-12-08,13:04:30.000,342,11138109,7925,0,1765199069,13153.952402069997,25770.070515269996,53285.31207312001 2025-12-08,13:04:31.000,342,11138343,7805,0,1765199070,13153.871566349997,26231.365582469996,53285.28412464 2025-12-08,13:04:32.000,342,11138125,7965,0,1765199071,13153.885038970002,26692.900320090004,53285.298098880005 2025-12-08,13:04:33.000,342,11138284,7245,0,1765199072,13153.885038970002,28999.685817809994,53285.28412464 2025-12-08,13:04:35.000,342,11137969,7925,0,1765199074,13153.986083620002,28077.02519211,53285.31906024001 2025-12-08,13:04:36.000,342,11137990,7365,0,1765199075,13153.898511589992,29460.973835879995,53285.33303448 2025-12-08,13:04:37.000,342,11138169,7725,0,1765199076,13153.932193139997,30844.851988349998,53285.416879920005 2025-12-08,13:04:38.000,342,11138255,7725,0,1765199077,13154.039974099993,29460.76941111,53285.20726632 2025-12-08,13:04:39.000,342,11138143,7845,0,1765199078,13153.972610999997,28076.891258639997,53285.36098296001 2025-12-08,13:04:40.000,342,11138057,8045,0,1765199079,13153.871566349997,28538.242718880007,53285.31207312001 2025-12-08,13:04:41.000,342,11138217,7805,0,1765199080,13153.885038970002,29922.339394380004,53285.38194432 2025-12-08,13:04:42.000,342,11138376,7405,0,1765199081,13153.804203250002,25770.133957440004,53285.4448284 2025-12-08,13:04:43.000,342,11137963,8045,0,1765199082,13153.871566349997,31767.449171879998,53285.33303448 2025-12-08,13:04:44.000,342,11138004,7165,0,1765199083,13153.925456830002,25770.148055700003,53285.179317840004 2025-12-08,13:04:46.000,342,11138162,7484,0,1765199085,13153.858093729992,32228.89227081,53285.21425344 2025-12-08,13:04:47.000,342,11138177,7845,0,1765199086,13153.945665760002,28999.819751279996,53285.64745488001 2025-12-08,13:04:48.000,342,11138282,7445,0,1765199087,13153.851357419997,31306.210497720007,53285.3749572 2025-12-08,13:04:49.000,342,11138229,7845,0,1765199088,13153.992819929997,30383.796591570004,53285.3749572 2025-12-08,13:04:50.000,342,11138156,7525,0,1765199089,13153.878302659992,28538.249768010006,53285.34002160001 2025-12-08,13:04:51.000,342,11138101,7805,0,1765199090,13153.925456830002,31306.048367730007,53285.47277688 2025-12-08,13:04:52.000,342,11137963,7925,0,1765199091,13153.932193139997,30383.613314190006,53285.32604736 2025-12-08,13:04:53.000,342,11138021,7845,0,1765199092,13153.952402069997,27154.449155969996,53285.55662232001 2025-12-08,13:04:54.000,342,11138250,7525,0,1765199093,13153.959138379993,27615.800616210006,53285.45880264001 2025-12-08,13:04:55.000,342,11138289,7645,0,1765199094,13153.824412180002,38226.12289569,53285.249189040005 2025-12-08,13:04:57.000,342,11138157,7965,0,1765199096,13153.972610999997,34996.965786600005,53285.38194432 2025-12-08,13:04:58.000,342,11138309,7845,0,1765199097,13153.965874690002,26231.34443508,53285.20726632 2025-12-08,13:04:59.000,342,11138089,7805,0,1765199098,13153.905247900002,26692.893270960005,53285.29111176001 2025-12-08,13:05:00.000,342,11138166,7325,0,1765199099,13154.006292550002,30383.613314190006,53285.31906024001 2025-12-08,13:05:01.000,342,11138099,7965,0,1765199100,13153.891775279997,29922.23365743,53285.33303448 2025-12-08,13:05:02.000,342,11138252,7245,0,1765199101,13153.918720519992,28077.03224124,53285.4448284 2025-12-08,13:05:03.000,342,11138046,7325,0,1765199102,13153.945665760002,28999.43909826,53285.31906024001 2025-12-08,13:05:04.000,342,11138124,7325,0,1765199103,13153.898511589992,30383.479380720004,53285.43085416 2025-12-08,13:05:05.000,342,11138094,7525,0,1765199104,13153.945665760002,29922.261853949996,53285.29111176001 2025-12-08,13:05:06.000,342,11138309,7725,0,1765199105,13153.911984209997,28999.523687819994,53285.33303448 2025-12-08,13:05:08.000,342,11138194,7405,0,1765199107,13153.871566349997,24386.171215409995,53285.11643376 2025-12-08,13:05:09.000,342,11137964,7405,0,1765199108,13153.952402069997,31306.196399459994,53285.200279200006 2025-12-08,13:05:10.000,342,11138199,7965,0,1765199109,13153.871566349997,30383.5216755,53285.416879920005 2025-12-08,13:05:11.000,342,11138096,7365,0,1765199110,13153.898511589992,32690.271927570007,53285.47976400001 2025-12-08,13:05:12.000,342,11138033,8085,0,1765199111,13153.986083620002,26692.970811389998,53285.36098296001 2025-12-08,13:05:13.000,342,11138122,7205,0,1765199112,13153.938929449992,29921.944643099996,53285.31906024001 2025-12-08,13:05:14.000,342,11138096,7405,0,1765199113,13153.905247900002,29921.951692229995,53285.29111176001 2025-12-08,13:05:15.000,342,11138193,8045,0,1765199114,13153.885038970002,30383.51462637,53285.29111176001 2025-12-08,13:05:16.000,342,11138158,7325,0,1765199115,13153.932193139997,31767.41392623,53285.29111176001 2025-12-08,13:05:17.000,342,11138037,7805,0,1765199116,13153.898511589992,32228.990958630005,53285.38893144001 2025-12-08,13:05:19.000,342,11138294,7165,0,1765199118,13153.911984209997,28538.122883670003,53285.305086 2025-12-08,13:05:20.000,342,11138015,7965,0,1765199119,13153.932193139997,34074.206473080005,53285.249189040005 2025-12-08,13:05:21.000,342,11138005,7605,0,1765199120,13153.965874690002,30844.718054879995,53285.47277688 2025-12-08,13:05:22.000,342,11137957,8045,0,1765199121,13153.938929449992,26231.47836855,53285.38893144001 2025-12-08,13:05:23.000,342,11137955,7605,0,1765199122,13153.837884799992,30844.788546180003,53285.21425344 2025-12-08,13:05:24.000,342,11138169,8045,0,1765199123,13153.932193139997,29460.797607629996,53285.31207312001 2025-12-08,13:05:25.000,342,11137929,7925,0,1765199124,13153.965874690002,27154.012109910007,53285.31207312001 2025-12-08,13:05:26.000,342,11138172,7445,0,1765199125,13153.871566349997,26231.386729859994,53285.32604736 2025-12-08,13:05:27.000,342,11138185,7805,0,1765199126,13153.938929449992,29460.92449197,53285.200279200006 2025-12-08,13:05:28.000,342,11138095,7765,0,1765199127,13153.965874690002,26692.836877919995,53285.25617616 2025-12-08,13:05:30.000,342,11138198,7405,0,1765199129,13153.972610999997,27154.054404690003,53285.40989280001 2025-12-08,13:05:31.000,342,11137943,7885,0,1765199130,13153.952402069997,28999.61532651,53285.36098296001 2025-12-08,13:05:32.000,342,11138081,7725,0,1765199131,13153.932193139997,30844.866086609996,53285.21425344 2025-12-08,13:05:33.000,342,11138108,7245,0,1765199132,13153.891775279997,33612.756325020004,53285.38194432 2025-12-08,13:05:34.000,342,11138198,7445,0,1765199133,13153.925456830002,31306.154104679998,53285.32604736 2025-12-08,13:05:35.000,342,11138066,7525,0,1765199134,13153.918720519992,24847.459233479996,53285.45880264001 2025-12-08,13:05:36.000,342,11138244,7325,0,1765199135,13153.945665760002,27615.448159709995,53285.40989280001 2025-12-08,13:05:37.000,342,11138226,7365,0,1765199136,13154.046710410003,29922.113822219995,53285.200279200006 2025-12-08,13:05:38.000,342,11138197,7965,0,1765199137,13154.039974099993,31306.217546850006,53285.26316328 2025-12-08,13:05:39.000,342,11138128,7285,0,1765199138,13153.918720519992,31306.027220339995,53285.38194432 2025-12-08,13:05:41.000,342,11138134,7165,0,1765199140,13153.979347309993,25308.838890240004,53285.42386704 2025-12-08,13:05:42.000,342,11138104,7365,0,1765199141,13153.965874690002,29460.698919810005,53285.31906024001 2025-12-08,13:05:43.000,342,11138174,7325,0,1765199142,13153.986083620002,34074.17827656001,53285.34002160001 2025-12-08,13:05:44.000,342,11137968,7325,0,1765199143,13154.033237789998,25308.86708676,53285.38194432 2025-12-08,13:05:45.000,342,11138111,7645,0,1765199144,13153.972610999997,30383.408889419996,53285.347008720004 2025-12-08,13:05:46.000,342,11138259,7725,0,1765199145,13153.831148489997,31767.42802449,53285.298098880005 2025-12-08,13:05:47.000,342,11138023,7845,0,1765199146,13153.952402069997,32690.011109760002,53285.31207312001 2025-12-08,13:05:48.000,342,11138087,7885,0,1765199147,13154.006292550002,32228.821779510006,53285.39591856 2025-12-08,13:05:49.000,342,11138153,7685,0,1765199148,13153.986083620002,24847.57906869,53285.43085416 2025-12-08,13:05:50.000,342,11138195,7925,0,1765199149,13153.918720519992,29922.113822219995,53285.27015040001 2025-12-08,13:05:52.000,342,11138249,7645,0,1765199151,13153.938929449992,31306.006072949996,53285.36098296001 2025-12-08,13:05:53.000,342,11138105,7765,0,1765199152,13153.999556239993,28999.516638689995,53285.21425344 2025-12-08,13:05:54.000,342,11138054,7205,0,1765199153,13153.965874690002,36842.167202790006,53285.38893144001 2025-12-08,13:05:55.000,342,11138191,7925,0,1765199154,13154.013028859998,30844.774447920005,53285.25617616 2025-12-08,13:05:56.000,342,11138037,7685,0,1765199155,13154.019765169993,23924.876148209994,53285.32604736 2025-12-08,13:05:57.000,342,11138148,7565,0,1765199156,13154.033237789998,27154.25178033,53285.27015040001 2025-12-08,13:05:58.000,342,11137949,7765,0,1765199157,13154.039974099993,28076.919455159994,53285.33303448 2025-12-08,13:05:59.000,342,11138184,7445,0,1765199158,13154.026501480002,25770.17625222,53285.35399584 2025-12-08,13:06:00.000,342,11138112,7645,0,1765199159,13153.959138379993,28076.785521690006,53285.38893144001 2025-12-08,13:06:01.000,342,11138005,7725,0,1765199160,13154.013028859998,30383.5216755,53285.40290568 2025-12-08,13:06:03.000,342,11137797,7805,0,1765199162,13153.858093729992,30383.422987679995,53285.3749572 2025-12-08,13:06:04.000,342,11138082,7285,0,1765199163,13153.932193139997,26231.570007240007,53285.36098296001 2025-12-08,13:06:05.000,342,11138089,7885,0,1765199164,13154.060183029993,29922.07857657,53285.3749572 2025-12-08,13:06:06.000,342,11138180,7245,0,1765199165,13153.986083620002,29922.120871349995,53285.54264808 2025-12-08,13:06:07.000,342,11138051,7845,0,1765199166,13154.013028859998,34074.11483439,53285.43784128001 2025-12-08,13:06:08.000,342,11138099,7885,0,1765199167,13153.952402069997,28538.031244979997,53285.45181552 2025-12-08,13:06:09.000,342,11138135,7765,0,1765199168,13153.986083620002,31306.161153809997,53285.3749572 2025-12-08,13:06:10.000,342,11138143,7765,0,1765199169,13153.952402069997,28999.432049130002,53285.39591856 2025-12-08,13:06:11.000,342,11138138,7484,0,1765199170,13153.999556239993,25770.119859180006,53285.249189040005 2025-12-08,13:06:12.000,342,11138076,7365,0,1765199171,13153.959138379993,27154.23768207,53285.33303448 2025-12-08,13:06:14.000,342,11138208,7405,0,1765199173,13153.918720519992,28076.827816470002,53285.40290568 2025-12-08,13:06:15.000,342,11138270,7365,0,1765199174,13154.033237789998,29921.951692229995,53285.35399584 2025-12-08,13:06:16.000,342,11138058,7445,0,1765199175,13154.073655649998,30383.239710299997,53285.47976400001 2025-12-08,13:06:17.000,342,11138154,7165,0,1765199176,13153.986083620002,26231.34443508,53285.465789760005 2025-12-08,13:06:18.000,342,11138007,8005,0,1765199177,13154.033237789998,27154.26587859,53285.34002160001 2025-12-08,13:06:19.000,342,11138132,7365,0,1765199178,13154.046710410003,28076.574047789996,53285.40290568 2025-12-08,13:06:20.000,342,11138066,7605,0,1765199179,13153.999556239993,36380.822791679995,53285.43085416 2025-12-08,13:06:21.000,342,11138067,7725,0,1765199180,13154.033237789998,26692.843927049995,53285.40989280001 2025-12-08,13:06:22.000,342,11138204,7325,0,1765199181,13153.979347309993,26231.379680729995,53285.39591856 2025-12-08,13:06:23.000,342,11138216,7445,0,1765199182,13153.972610999997,28999.495491299997,53285.35399584 2025-12-08,13:06:25.000,342,11138093,8085,0,1765199184,13153.986083620002,25770.148055700003,53285.38893144001 2025-12-08,13:06:26.000,342,11138295,7805,0,1765199185,13153.932193139997,30844.753300530007,53285.34002160001 2025-12-08,13:06:27.000,342,11138048,7405,0,1765199186,13153.979347309993,34996.69087053,53285.305086 2025-12-08,13:06:28.000,342,11137906,7245,0,1765199187,13154.006292550002,29922.113822219995,53285.416879920005 2025-12-08,13:06:29.000,342,11138059,7805,0,1765199188,13154.053446719998,29922.001036140005,53285.35399584 2025-12-08,13:06:30.000,342,11137973,8005,0,1765199189,13154.080391959993,25308.697907640002,53285.39591856 2025-12-08,13:06:31.000,342,11138179,7805,0,1765199190,13154.053446719998,26692.80163227,53285.3749572 2025-12-08,13:06:32.000,342,11137956,7205,0,1765199191,13154.019765169993,28999.347459569995,53285.25617616 2025-12-08,13:06:33.000,342,11138084,7245,0,1765199192,13154.080391959993,28076.715030389998,53285.43784128001 2025-12-08,13:06:34.000,342,11138049,7525,0,1765199193,13153.965874690002,28076.792570820005,53285.29111176001 2025-12-08,13:06:47.000,342,11138246,7125,0,1765199206,13154.026501480002,25770.070515269996,53285.28412464 2025-12-08,13:06:48.000,342,11138097,7725,0,1765199207,13153.979347309993,29922.092674829997,53285.47976400001 2025-12-08,13:06:49.000,342,11137988,7325,0,1765199208,13154.019765169993,33151.552896509995,53285.305086 2025-12-08,13:06:50.000,342,11137991,7765,0,1765199209,13154.026501480002,30383.451184200007,53285.29111176001 2025-12-08,13:06:51.000,342,11138125,7685,0,1765199210,13154.046710410003,31306.104760770002,53285.29111176001 2025-12-08,13:06:52.000,342,11138014,7325,0,1765199211,13154.026501480002,22540.75127619,53285.47976400001 2025-12-08,13:06:53.000,342,11138063,7845,0,1765199212,13154.066919340003,29460.59318286,53285.42386704 2025-12-08,13:06:54.000,342,11138136,7285,0,1765199213,13154.026501480002,30844.802644440002,53285.34002160001 2025-12-08,13:06:55.000,342,11138080,7325,0,1765199214,13154.114073509998,28999.410901740004,53285.39591856 2025-12-08,13:06:56.000,342,11137989,7925,0,1765199215,13153.972610999997,32228.659649520006,53285.42386704 2025-12-08,13:06:58.000,342,11138023,7605,0,1765199217,13153.959138379993,32689.89127455,53285.50771248001 2025-12-08,13:06:59.000,342,11138094,7445,0,1765199218,13154.039974099993,26692.688846189994,53285.38194432 2025-12-08,13:07:00.000,342,11138145,7965,0,1765199219,13154.039974099993,28537.869114989997,53285.52867384001 2025-12-08,13:07:01.000,342,11138218,7365,0,1765199220,13154.114073509998,29921.972839619993,53285.42386704 2025-12-08,13:07:02.000,342,11137978,7285,0,1765199221,13154.039974099993,32690.137994100005,53285.43784128001 2025-12-08,13:07:03.000,342,11138054,7565,0,1765199222,13153.959138379993,28999.425000000003,53285.514699600004 2025-12-08,13:07:04.000,342,11138254,7325,0,1765199223,13154.141018749993,28999.509589559995,53285.49373824 2025-12-08,13:07:05.000,342,11138235,8005,0,1765199224,13154.053446719998,30383.155120740004,53285.38194432 2025-12-08,13:07:06.000,342,11138242,7045,0,1765199225,13154.114073509998,34996.55693706,53285.40989280001 2025-12-08,13:07:07.000,342,11138224,7484,0,1765199226,13154.046710410003,24386.009085419995,53285.25617616 2025-12-08,13:07:09.000,342,11138033,7565,0,1765199228,13154.073655649998,33151.292078700004,53285.39591856 2025-12-08,13:07:10.000,342,11138044,7405,0,1765199229,13154.080391959993,29921.937593969997,53285.35399584 2025-12-08,13:07:11.000,342,11138103,7845,0,1765199230,13154.073655649998,29460.480396779996,53285.47277688 2025-12-08,13:07:12.000,342,11138212,7325,0,1765199231,13154.033237789998,23002.137982080007,53285.40290568 2025-12-08,13:07:13.000,342,11138137,7805,0,1765199232,13154.066919340003,25308.7120059,53285.47277688 2025-12-08,13:07:14.000,342,11138071,7845,0,1765199233,13154.006292550002,31767.195403200007,53285.34002160001 2025-12-08,13:07:15.000,342,11138217,7765,0,1765199234,13154.080391959993,28076.53880214,53285.42386704 2025-12-08,13:07:16.000,342,11138059,7965,0,1765199235,13154.039974099993,28999.234673490006,53285.367970080006 2025-12-08,13:07:17.000,342,11138136,7365,0,1765199236,13154.026501480002,30844.82379183,53285.33303448 2025-12-08,13:07:18.000,342,11138048,7245,0,1765199237,13154.026501480002,29460.480396779996,53285.52168672 2025-12-08,13:07:20.000,342,11137948,7325,0,1765199239,13154.019765169993,29460.550888080004,53285.47277688 2025-12-08,13:07:21.000,342,11138070,7484,0,1765199240,13154.039974099993,31305.843942959997,53285.29111176001 2025-12-08,13:07:22.000,342,11138307,7925,0,1765199241,13153.972610999997,29922.036281790002,53285.45181552 2025-12-08,13:07:23.000,342,11138068,7125,0,1765199242,13154.046710410003,36380.512629959994,53285.47277688 2025-12-08,13:07:24.000,342,11138117,7805,0,1765199243,13153.979347309993,28537.918458900007,53285.47277688 2025-12-08,13:07:25.000,342,11137947,7725,0,1765199244,13154.039974099993,32689.954716720007,53285.3749572 2025-12-08,13:07:26.000,342,11138100,7205,0,1765199245,13154.039974099993,32228.631452999995,53285.38893144001 2025-12-08,13:07:27.000,342,11137973,7484,0,1765199246,13153.965874690002,28076.475359970005,53285.347008720004 2025-12-08,13:07:28.000,342,11138009,7885,0,1765199247,13153.986083620002,27615.300127979994,53285.39591856 2025-12-08,13:07:29.000,342,11137936,7285,0,1765199248,13154.033237789998,32228.539814310003,53285.40290568 2025-12-08,13:07:31.000,342,11138089,7805,0,1765199250,13153.938929449992,27154.110797729998,53285.43085416 2025-12-08,13:07:32.000,342,11138132,7365,0,1765199251,13153.885038970002,29460.713018070004,53285.416879920005 2025-12-08,13:07:33.000,342,11138120,7285,0,1765199252,13153.925456830002,28076.475359970005,53285.49373824 2025-12-08,13:07:34.000,342,11138012,7405,0,1765199253,13153.986083620002,26231.1611577,53285.40290568 2025-12-08,13:07:35.000,342,11138098,7365,0,1765199254,13153.945665760002,24385.861053689994,53285.347008720004 2025-12-08,13:07:36.000,342,11138014,7445,0,1765199255,13154.013028859998,27615.39176667,53285.43784128001 2025-12-08,13:07:37.000,342,11138215,7885,0,1765199256,13154.039974099993,29460.684821550007,53285.298098880005 2025-12-08,13:07:38.000,342,11138158,7325,0,1765199257,13153.925456830002,31305.81574644,53285.52168672 2025-12-08,13:07:39.000,342,11138190,7325,0,1765199258,13153.851357419997,31767.181304939993,53285.42386704 2025-12-08,13:07:40.000,342,11137926,7365,0,1765199259,13153.959138379993,29460.656625029995,53285.416879920005 2025-12-08,13:07:42.000,342,11138075,7725,0,1765199261,13153.999556239993,28076.630440830006,53285.45880264001 2025-12-08,13:07:43.000,342,11137853,7925,0,1765199262,13153.972610999997,30383.232661169997,53285.3749572 2025-12-08,13:07:44.000,342,11137731,7484,0,1765199263,13154.073655649998,32228.462273879995,53285.45880264001 2025-12-08,13:07:45.000,342,11138026,7525,0,1765199264,13154.006292550002,30844.591170540007,53285.26316328 2025-12-08,13:07:46.000,342,11138059,8005,0,1765199265,13153.979347309993,31305.773451660003,53285.40290568 2025-12-08,13:07:47.000,342,11138169,7805,0,1765199266,13153.979347309993,30383.148071610005,53285.50072536 2025-12-08,13:07:48.000,342,11138061,7645,0,1765199267,13153.986083620002,28076.496507360003,53285.35399584 2025-12-08,13:07:49.000,342,11137970,7365,0,1765199268,13153.972610999997,25769.922483539995,53285.347008720004 2025-12-08,13:07:50.000,342,11138019,7965,0,1765199269,13153.898511589992,30844.49953185,53285.40290568 2025-12-08,13:07:51.000,342,11137949,7565,0,1765199270,13153.878302659992,32228.617354739996,53285.347008720004 2025-12-08,13:08:04.000,342,11138235,7645,0,1765199283,13153.885038970002,33612.425015910005,53285.31207312001 2025-12-08,13:08:05.000,342,11138014,7245,0,1765199284,13153.844621110002,28076.637489960005,53285.3749572 2025-12-08,13:08:06.000,342,11138135,7725,0,1765199285,13153.858093729992,33612.33337722,53285.367970080006 2025-12-08,13:08:07.000,342,11137764,7565,0,1765199286,13153.810939559997,30383.098727699995,53285.32604736 2025-12-08,13:08:08.000,342,11137939,7725,0,1765199287,13153.905247900002,29921.824807890007,53285.50072536 2025-12-08,13:08:09.000,342,11137942,7445,0,1765199288,13153.905247900002,28999.157133059998,53285.32604736 2025-12-08,13:08:10.000,342,11137938,7445,0,1765199289,13153.918720519992,27153.849979920007,53285.34002160001 2025-12-08,13:08:11.000,342,11137908,7484,0,1765199290,13153.898511589992,27153.78653775,53285.33303448 2025-12-08,13:08:12.000,342,11138054,7405,0,1765199291,13153.885038970002,29921.937593969997,53285.35399584 2025-12-08,13:08:13.000,342,11138243,7765,0,1765199292,13153.999556239993,28999.12188741,53285.5496352 2025-12-08,13:08:15.000,342,11137971,8085,0,1765199294,13153.918720519992,30844.464286200004,53285.43085416 2025-12-08,13:08:16.000,342,11138011,7685,0,1765199295,13154.033237789998,32228.546863440002,53285.47277688 2025-12-08,13:08:17.000,342,11138243,7685,0,1765199296,13154.013028859998,33151.00306437,53285.19329208001 2025-12-08,13:08:18.000,342,11138118,7365,0,1765199297,13153.911984209997,28999.086641760005,53285.40989280001 2025-12-08,13:08:19.000,342,11138100,7325,0,1765199298,13153.945665760002,29921.88825006,53285.42386704 2025-12-08,13:08:20.000,342,11138036,7565,0,1765199299,13153.952402069997,29921.951692229995,53285.4448284 2025-12-08,13:08:21.000,342,11138259,7845,0,1765199300,13153.972610999997,26231.17525596,53285.36098296001 2025-12-08,13:08:22.000,342,11138096,7325,0,1765199301,13154.006292550002,28076.665686480002,53285.298098880005 2025-12-08,13:08:23.000,342,11138038,7484,0,1765199302,13153.986083620002,27153.716046450005,53285.27015040001 2025-12-08,13:08:24.000,342,11138110,7285,0,1765199303,13154.013028859998,31305.829844699998,53285.39591856 2025-12-08,13:08:26.000,342,11137799,7765,0,1765199305,13153.938929449992,27615.06045756,53285.28412464 2025-12-08,13:08:27.000,342,11138221,7965,0,1765199306,13153.918720519992,33151.129948710004,53285.347008720004 2025-12-08,13:08:28.000,342,11137968,7525,0,1765199307,13153.898511589992,30844.605268800005,53285.27015040001 2025-12-08,13:08:29.000,342,11138319,7845,0,1765199308,13153.945665760002,34073.78352528,53285.28412464 2025-12-08,13:08:30.000,342,11138124,7365,0,1765199309,13153.932193139997,26231.372631599996,53285.32604736 2025-12-08,13:08:31.000,342,11138228,7245,0,1765199310,13153.932193139997,29921.697923550004,53285.465789760005 2025-12-08,13:08:32.000,342,11138170,7165,0,1765199311,13153.898511589992,25308.669711120005,53285.38893144001 2025-12-08,13:08:33.000,342,11138249,7805,0,1765199312,13153.972610999997,27615.039310170003,53285.34002160001 2025-12-08,13:08:34.000,342,11138170,7165,0,1765199313,13153.959138379993,31305.850992089996,53285.367970080006 2025-12-08,13:08:35.000,342,11137986,7484,0,1765199314,13153.965874690002,31767.237697980003,53285.39591856 2025-12-08,13:08:37.000,342,11138049,7845,0,1765199316,13153.925456830002,32689.616358479994,53285.35399584 2025-12-08,13:08:38.000,342,11138184,7445,0,1765199317,13154.073655649998,30844.555924889995,53285.47976400001 2025-12-08,13:08:39.000,342,11138058,7325,0,1765199318,13153.851357419997,29921.75431659,53285.31906024001 2025-12-08,13:08:40.000,342,11138209,8045,0,1765199319,13153.979347309993,28999.030248719995,53285.38893144001 2025-12-08,13:08:41.000,342,11137961,7725,0,1765199320,13153.979347309993,29460.43105287,53285.416879920005 2025-12-08,13:08:42.000,342,11138010,7325,0,1765199321,13153.918720519992,28076.630440830006,53285.39591856 2025-12-08,13:08:43.000,342,11137999,7805,0,1765199322,13153.972610999997,27615.300127979994,53285.31906024001 2025-12-08,13:08:44.000,342,11137940,7205,0,1765199323,13153.959138379993,24847.071531330002,53285.32604736 2025-12-08,13:08:45.000,342,11138229,7925,0,1765199324,13153.986083620002,28076.36257389,53285.36098296001 2025-12-08,13:08:46.000,342,11138182,7125,0,1765199325,13153.979347309993,29460.642526769996,53285.29111176001 2025-12-08,13:08:48.000,342,11137860,7484,0,1765199327,13153.898511589992,32228.39178258,53285.43085416 2025-12-08,13:08:49.000,342,11138018,7365,0,1765199328,13153.938929449992,25308.648563730007,53285.43784128001 2025-12-08,13:08:50.000,342,11137917,8045,0,1765199329,13153.905247900002,25308.41594244,53285.42386704 2025-12-08,13:08:51.000,342,11138255,7885,0,1765199330,13153.905247900002,25308.479384610007,53285.47277688 2025-12-08,13:08:52.000,342,11138039,7805,0,1765199331,13153.932193139997,28999.002052199998,53285.35399584 2025-12-08,13:08:53.000,342,11138179,7925,0,1765199332,13153.959138379993,26692.357537079995,53285.48675112001 2025-12-08,13:08:54.000,342,11138000,7045,0,1765199333,13153.925456830002,31767.061469730004,53285.40989280001 2025-12-08,13:08:55.000,342,11138133,7965,0,1765199334,13153.959138379993,26692.406880990005,53285.298098880005 2025-12-08,13:08:56.000,342,11138177,7845,0,1765199335,13153.851357419997,23924.460249540003,53285.3749572 2025-12-08,13:08:57.000,342,11138073,7885,0,1765199336,13153.898511589992,24847.219563060004,53285.305086 2025-12-08,13:08:59.000,342,11138173,7725,0,1765199338,13153.932193139997,35457.894299039996,53285.52168672 2025-12-08,13:09:00.000,342,11138014,7525,0,1765199339,13153.932193139997,29460.416954610002,53285.36098296001 2025-12-08,13:09:01.000,342,11138180,7525,0,1765199340,13153.918720519992,25769.85199224,53285.43085416 2025-12-08,13:09:02.000,342,11138048,7365,0,1765199341,13153.965874690002,27615.130948859995,53285.45880264001 2025-12-08,13:09:03.000,342,11138039,8005,0,1765199342,13153.945665760002,30383.098727699995,53285.40989280001 2025-12-08,13:09:04.000,342,11138115,7885,0,1765199343,13153.911984209997,28999.107789150003,53285.298098880005 2025-12-08,13:09:05.000,342,11138079,7845,0,1765199344,13153.891775279997,30844.52067924,53285.43085416 2025-12-08,13:09:06.000,342,11138214,7365,0,1765199345,13153.837884799992,29921.676776160006,53285.55662232001 2025-12-08,13:09:07.000,342,11138129,8165,0,1765199346,13153.837884799992,25769.781500940007,53285.50771248001 2025-12-08,13:09:08.000,342,11138003,7565,0,1765199347,13153.878302659992,31767.11081364,53285.39591856 2025-12-08,13:09:10.000,342,11138181,7725,0,1765199349,13153.770521699997,24847.198415670005,53285.298098880005 2025-12-08,13:09:11.000,342,11138105,7725,0,1765199350,13153.871566349997,29921.57103921,53285.347008720004 2025-12-08,13:09:12.000,342,11138029,8165,0,1765199351,13153.891775279997,28998.839922209998,53285.43784128001 2025-12-08,13:09:13.000,342,11138111,7845,0,1765199352,13153.851357419997,28999.185329579996,53285.52867384001 2025-12-08,13:09:14.000,342,11138063,7845,0,1765199353,13153.837884799992,34534.979904659995,53285.34002160001 2025-12-08,13:09:15.000,342,11138296,7325,0,1765199354,13153.885038970002,24385.861053689994,53285.38194432 2025-12-08,13:09:16.000,342,11138255,8165,0,1765199355,13153.817675869992,29921.867102670003,53285.40290568 2025-12-08,13:09:17.000,342,11138000,7484,0,1765199356,13153.797466939992,27153.666702539995,53285.43784128001 2025-12-08,13:09:18.000,342,11138036,7445,0,1765199357,13153.851357419997,33150.99601524,53285.43784128001 2025-12-08,13:09:19.000,342,11137969,7765,0,1765199358,13153.837884799992,30383.014138140003,53285.38893144001 2025-12-08,13:09:21.000,342,11137925,7484,0,1765199360,13153.790730629997,30383.091678569996,53285.298098880005 2025-12-08,13:09:22.000,342,11138000,7525,0,1765199361,13153.831148489997,26692.329340559998,53285.514699600004 2025-12-08,13:09:23.000,342,11138075,7645,0,1765199362,13153.837884799992,29460.149087669997,53285.43085416 2025-12-08,13:09:24.000,342,11138264,7285,0,1765199363,13153.709894909996,30382.978892490006,53285.43784128001 2025-12-08,13:09:25.000,342,11138128,7645,0,1765199364,13153.851357419997,30844.147075350003,53285.40290568 2025-12-08,13:09:26.000,342,11138191,7645,0,1765199365,13153.804203250002,27153.716046450005,53285.305086 2025-12-08,13:09:27.000,342,11137921,7645,0,1765199366,13153.898511589992,30382.929548579996,53285.40290568 2025-12-08,13:09:28.000,342,11137980,7484,0,1765199367,13153.730103839996,31767.005076689995,53285.40989280001 2025-12-08,13:09:29.000,342,11138249,7885,0,1765199368,13153.871566349997,30844.245763169994,53285.42386704 2025-12-08,13:09:30.000,342,11138270,7325,0,1765199369,13153.777258009992,24385.586137620005,53285.28412464 2025-12-08,13:09:32.000,342,11138025,7805,0,1765199371,13153.770521699997,29460.367610700006,53285.55662232001 2025-12-08,13:09:33.000,342,11138240,7245,0,1765199372,13153.770521699997,28076.21454216,53285.3749572 2025-12-08,13:09:34.000,342,11138183,7845,0,1765199373,13153.689685979996,28076.320279110005,53285.45181552 2025-12-08,13:09:35.000,342,11138059,7645,0,1765199374,13153.723367530001,28076.285033459993,53285.36098296001 2025-12-08,13:09:36.000,342,11138187,7845,0,1765199375,13153.743576460001,28076.433065189995,53285.48675112001 2025-12-08,13:09:37.000,342,11138244,7525,0,1765199376,13153.770521699997,28537.67173935,53285.3749572 2025-12-08,13:09:38.000,342,11138350,7325,0,1765199377,13153.824412180002,25769.746255289996,53285.38893144001 2025-12-08,13:09:39.000,342,11138006,7484,0,1765199378,13153.716631219992,34073.832869189995,53285.3749572 2025-12-08,13:09:40.000,342,11138074,7845,0,1765199379,13153.676213359991,32689.56701457,53285.465789760005 2025-12-08,13:09:41.000,342,11137837,7805,0,1765199380,13153.885038970002,35457.53479341,53285.249189040005 2025-12-08,13:09:43.000,342,11138181,7484,0,1765199382,13153.757049079992,31766.920487130003,53285.34002160001 2025-12-08,13:09:44.000,342,11138102,7165,0,1765199383,13153.716631219992,29460.367610700006,53285.45880264001 2025-12-08,13:09:45.000,342,11137998,7765,0,1765199384,13153.723367530001,30844.302156210004,53285.45181552 2025-12-08,13:09:46.000,342,11138306,7484,0,1765199385,13153.743576460001,31305.695911229996,53285.36098296001 2025-12-08,13:09:47.000,342,11138075,7925,0,1765199386,13153.750312769997,28076.263886069995,53285.33303448 2025-12-08,13:09:48.000,342,11138323,7845,0,1765199387,13153.763785390001,31305.569026890007,53285.45880264001 2025-12-08,13:09:49.000,342,11137684,7845,0,1765199388,13153.790730629997,30382.90135206,53285.3749572 2025-12-08,13:09:50.000,342,11138029,7645,0,1765199389,13153.716631219992,28076.334377370003,53285.49373824 2025-12-08,13:09:51.000,342,11138290,7365,0,1765199390,13153.824412180002,27614.856032790005,53285.40290568 2025-12-08,13:09:52.000,342,11137911,7925,0,1765199391,13153.736840149992,30382.668730770005,53285.27713752 2025-12-08,13:09:54.000,342,11138137,7845,0,1765199393,13153.817675869992,28076.38372128,53285.514699600004 2025-12-08,13:09:55.000,342,11137992,7165,0,1765199394,13153.804203250002,28076.292082590007,53285.50771248001 2025-12-08,13:09:56.000,342,11137971,7885,0,1765199395,13153.864830040002,28999.023199589996,53285.42386704 2025-12-08,13:09:57.000,342,11138004,7525,0,1765199396,13153.757049079992,28076.292082590007,53285.38893144001 2025-12-08,13:09:58.000,342,11138142,7405,0,1765199397,13153.669477049996,28537.777476300005,53285.27713752 2025-12-08,13:09:59.000,342,11137958,7805,0,1765199398,13153.676213359991,34996.07054709,53285.47976400001 2025-12-08,13:10:00.000,342,11138380,7484,0,1765199399,13153.723367530001,33150.812737860004,53285.249189040005 2025-12-08,13:10:01.000,342,11138206,7445,0,1765199400,13153.676213359991,29921.507597040007,53285.39591856 2025-12-08,13:10:02.000,342,11138132,7325,0,1765199401,13153.777258009992,27614.89832757,53285.39591856 2025-12-08,13:10:03.000,342,11138265,7845,0,1765199402,13153.58190502,31766.871143220007,53285.27015040001 2025-12-08,13:10:05.000,342,11137801,7845,0,1765199404,13153.824412180002,28076.249787809997,53285.24220192001 2025-12-08,13:10:06.000,342,11138043,7845,0,1765199405,13153.736840149992,25308.41594244,53285.3749572 2025-12-08,13:10:07.000,342,11138131,7885,0,1765199406,13153.696422289991,29460.240726360003,53285.27713752 2025-12-08,13:10:08.000,342,11138178,7245,0,1765199407,13153.723367530001,30382.89430293,53285.24220192001 2025-12-08,13:10:09.000,342,11138131,7725,0,1765199408,13153.689685979996,30382.985941620005,53285.52168672 2025-12-08,13:10:10.000,342,11138095,7925,0,1765199409,13153.750312769997,30382.992990750005,53285.367970080006 2025-12-08,13:10:11.000,342,11138101,7925,0,1765199410,13153.682949670001,30383.20446465,53285.416879920005 2025-12-08,13:10:12.000,342,11138088,7285,0,1765199411,13153.642531810001,29460.226628100005,53285.4448284 2025-12-08,13:10:13.000,342,11137912,7565,0,1765199412,13153.716631219992,28537.918458900007,53285.2352148 2025-12-08,13:10:14.000,342,11138303,8125,0,1765199413,13153.696422289991,30844.238714039995,53285.39591856 2025-12-08,13:10:16.000,342,11138281,7765,0,1765199415,13153.716631219992,31305.64656732,53285.33303448 2025-12-08,13:10:17.000,342,11138191,7925,0,1765199416,13153.662740740001,26231.048371619996,53285.35399584 2025-12-08,13:10:18.000,342,11138028,7445,0,1765199417,13153.676213359991,31767.012125819994,53285.42386704 2025-12-08,13:10:19.000,342,11138246,7525,0,1765199418,13153.60211395,28999.171231319997,53285.535660960006 2025-12-08,13:10:20.000,342,11138243,8165,0,1765199419,13153.649268119996,34073.550903990006,53285.24220192001 2025-12-08,13:10:21.000,342,11138248,7405,0,1765199420,13153.932193139997,28537.82682021,53285.52867384001 2025-12-08,13:10:22.000,342,11137964,7645,0,1765199421,13153.716631219992,30383.03528553,53285.19329208001 2025-12-08,13:10:23.000,342,11138168,7365,0,1765199422,13153.797466939992,30382.936597709995,53285.20726632 2025-12-08,13:10:24.000,342,11137943,7725,0,1765199423,13153.777258009992,28537.594198920007,53285.38194432 2025-12-08,13:10:25.000,342,11138384,7525,0,1765199424,13153.736840149992,29921.528744430005,53285.38194432 2025-12-08,13:10:27.000,342,11138062,7405,0,1765199426,13153.689685979996,26692.329340559998,53285.61251928 2025-12-08,13:10:28.000,342,11137782,7525,0,1765199427,13153.669477049996,27615.21553842,53285.535660960006 2025-12-08,13:10:29.000,342,11138124,7405,0,1765199428,13153.615586569991,28998.99500307,53285.47976400001 2025-12-08,13:10:30.000,342,11137992,7685,0,1765199429,13153.682949670001,28537.594198920007,53285.24220192001 2025-12-08,13:10:31.000,342,11138025,8085,0,1765199430,13153.649268119996,26692.329340559998,53285.59854504 2025-12-08,13:10:32.000,342,11137906,7205,0,1765199431,13153.676213359991,29460.311217659997,53285.38893144001 2025-12-08,13:10:33.000,342,11138113,7925,0,1765199432,13153.642531810001,31767.047371470006,53285.298098880005 2025-12-08,13:10:34.000,342,11138157,7845,0,1765199433,13153.831148489997,24846.979892639996,53285.34002160001 2025-12-08,13:10:35.000,342,11138290,7565,0,1765199434,13153.716631219992,32228.546863440002,53285.40290568 2025-12-08,13:10:36.000,342,11138037,7805,0,1765199435,13153.689685979996,28076.54585127,53285.29111176001 2025-12-08,13:10:38.000,342,11138072,7445,0,1765199437,13153.656004429991,29921.817758760008,53285.38194432 2025-12-08,13:10:39.000,342,11138270,7605,0,1765199438,13153.757049079992,28537.636493700003,53285.39591856 2025-12-08,13:10:40.000,342,11138205,8325,0,1765199439,13153.608850259996,28076.249787809997,53285.40989280001 2025-12-08,13:10:41.000,342,11138256,7245,0,1765199440,13153.723367530001,28076.334377370003,53285.35399584 2025-12-08,13:10:42.000,342,11137938,7325,0,1765199441,13153.817675869992,32228.23670172,53285.367970080006 2025-12-08,13:10:43.000,342,11138073,8045,0,1765199442,13153.891775279997,31766.906388870004,53285.416879920005 2025-12-08,13:10:44.000,342,11138002,7325,0,1765199443,13153.629059189996,30844.273959690006,53285.3749572 2025-12-08,13:10:45.000,342,11137825,7925,0,1765199444,13153.750312769997,28999.185329579996,53285.39591856 2025-12-08,13:10:46.000,342,11138256,7365,0,1765199445,13153.629059189996,31305.780500790002,53285.52867384001 2025-12-08,13:10:47.000,342,11137957,7965,0,1765199446,13153.763785390001,28999.157133059998,53285.584570800005 2025-12-08,13:10:49.000,342,11138139,7725,0,1765199448,13153.696422289991,29921.824807890007,53285.34002160001 2025-12-08,13:10:50.000,342,11137991,7845,0,1765199449,13153.858093729992,25769.760353549995,53285.249189040005 2025-12-08,13:10:51.000,342,11138261,7645,0,1765199450,13153.777258009992,26692.364586209995,53285.13739512 2025-12-08,13:10:52.000,342,11137973,7925,0,1765199451,13153.703158600001,28537.65764109,53285.35399584 2025-12-08,13:10:53.000,342,11138305,7885,0,1765199452,13153.642531810001,29921.514646170006,53285.22822768 2025-12-08,13:10:54.000,342,11138019,7685,0,1765199453,13153.676213359991,31766.885241480006,53285.179317840004 2025-12-08,13:10:55.000,342,11138351,7885,0,1765199454,13153.790730629997,30383.070531179997,53285.21425344 2025-12-08,13:10:56.000,342,11138057,8005,0,1765199455,13153.656004429991,29460.5790846,53285.584570800005 2025-12-08,13:10:57.000,342,11137852,7365,0,1765199456,13153.656004429991,32689.588161959997,53285.249189040005 2025-12-08,13:10:58.000,342,11138104,7325,0,1765199457,13153.635795499991,30844.302156210004,53285.367970080006 2025-12-08,13:11:00.000,342,11138155,8165,0,1765199459,13153.60211395,31305.604272540004,53285.40989280001 2025-12-08,13:11:01.000,342,11138042,7365,0,1765199460,13153.709894909996,28998.868118729995,53285.52168672 2025-12-08,13:11:02.000,342,11137804,7405,0,1765199461,13153.689685979996,28999.079592630005,53285.28412464 2025-12-08,13:11:03.000,342,11137872,7325,0,1765199462,13153.689685979996,25769.520683130002,53285.31906024001 2025-12-08,13:11:04.000,342,11138116,7484,0,1765199463,13153.676213359991,30844.154124480003,53285.42386704 2025-12-08,13:11:05.000,342,11138058,7484,0,1765199464,13153.723367530001,34534.91646249,53285.43784128001 2025-12-08,13:11:06.000,342,11138095,8165,0,1765199465,13153.810939559997,31766.842946699995,53285.47277688 2025-12-08,13:11:07.000,342,11138300,7285,0,1765199466,13153.723367530001,35457.591186449994,53285.31207312001 2025-12-08,13:11:08.000,342,11138148,7245,0,1765199467,13153.824412180002,29921.712021810003,53285.514699600004 2025-12-08,13:11:09.000,342,11138307,7765,0,1765199468,13153.763785390001,28537.474363710004,53285.29111176001 2025-12-08,13:11:22.000,342,11138029,7885,0,1765199481,13153.656004429991,28537.439118060007,53285.26316328 2025-12-08,13:11:23.000,342,11138152,7285,0,1765199482,13153.54148716,27153.723095580004,53285.48675112001 2025-12-08,13:11:24.000,342,11138346,7365,0,1765199483,13153.831148489997,29921.57103921,53285.24220192001 2025-12-08,13:11:25.000,342,11137959,7845,0,1765199484,13153.676213359991,27615.194391030003,53285.305086 2025-12-08,13:11:26.000,342,11138053,7725,0,1765199485,13153.736840149992,30383.063482049998,53285.33303448 2025-12-08,13:11:27.000,342,11138475,7725,0,1765199486,13153.945665760002,28076.341426500003,53285.45181552 2025-12-08,13:11:28.000,342,11137927,7725,0,1765199487,13153.783994320002,26231.055420749995,53285.35399584 2025-12-08,13:11:29.000,342,11138099,7805,0,1765199488,13153.763785390001,28537.643542830003,53285.25617616 2025-12-08,13:11:30.000,342,11138200,7405,0,1765199489,13153.682949670001,27615.06750669,53285.200279200006 2025-12-08,13:11:31.000,342,11138107,7765,0,1765199490,13153.783994320002,27153.370639080007,53285.416879920005 2025-12-08,13:11:44.000,342,11137878,7365,0,1765199503,13153.757049079992,25769.823795720004,53285.298098880005 2025-12-08,13:11:45.000,342,11138119,8165,0,1765199504,13153.878302659992,29921.479400519995,53285.40290568 2025-12-08,13:11:46.000,342,11138146,7325,0,1765199505,13153.730103839996,30844.0413384,53285.40290568 2025-12-08,13:11:47.000,342,11138114,7484,0,1765199506,13153.790730629997,31305.519682979997,53285.2352148 2025-12-08,13:11:48.000,342,11137921,7805,0,1765199507,13153.817675869992,26692.406880990005,53285.179317840004 2025-12-08,13:11:49.000,342,11137818,7605,0,1765199508,13153.804203250002,29460.45220026,53285.50771248001 2025-12-08,13:11:50.000,342,11138247,7925,0,1765199509,13153.716631219992,30844.35150012,53285.26316328 2025-12-08,13:11:51.000,342,11137837,7765,0,1765199510,13153.770521699997,26230.942634670006,53285.10944664 2025-12-08,13:11:52.000,342,11138059,7885,0,1765199511,13153.851357419997,29460.26187375,53285.54264808 2025-12-08,13:11:53.000,342,11138055,7765,0,1765199512,13153.986083620002,28076.35552476,53285.76623592 2025-12-08,13:11:55.000,342,11138184,7245,0,1765199514,13153.831148489997,33150.960769590005,53285.4448284 2025-12-08,13:11:56.000,342,11137761,8005,0,1765199515,13153.810939559997,27153.687849930007,53285.45181552 2025-12-08,13:11:57.000,342,11138374,7285,0,1765199516,13153.750312769997,30382.971843360006,53285.62649352001 2025-12-08,13:11:58.000,342,11138357,7845,0,1765199517,13153.777258009992,26231.111813790005,53285.32604736 2025-12-08,13:11:59.000,342,11138058,7405,0,1765199518,13153.831148489997,32228.10276825,53285.200279200006 2025-12-08,13:12:00.000,342,11138168,7484,0,1765199519,13153.810939559997,31766.976880169997,53285.4448284 2025-12-08,13:12:01.000,342,11138211,8085,0,1765199520,13153.696422289991,28076.285033459993,53285.31207312001 2025-12-08,13:12:02.000,342,11137863,7965,0,1765199521,13153.790730629997,26692.350487949996,53285.305086 2025-12-08,13:12:03.000,342,11138223,7885,0,1765199522,13153.723367530001,30844.01314188,53285.48675112001 2025-12-08,13:12:04.000,342,11138082,7205,0,1765199523,13153.757049079992,30844.48543359,53285.31906024001 2025-12-08,13:12:06.000,342,11138121,7845,0,1765199525,13153.891775279997,25308.39479505,53285.59155792 2025-12-08,13:12:07.000,342,11137910,7525,0,1765199526,13153.959138379993,32228.152112159994,53285.45181552 2025-12-08,13:12:08.000,342,11138139,8085,0,1765199527,13153.777258009992,30844.076584049995,53285.28412464 2025-12-08,13:12:09.000,342,11138100,7484,0,1765199528,13153.703158600001,29460.529740690006,53285.54264808 2025-12-08,13:12:10.000,342,11137933,8005,0,1765199529,13153.615586569991,28076.757325169994,53285.50072536 2025-12-08,13:12:11.000,342,11138235,7685,0,1765199530,13153.945665760002,30383.05643292,53285.347008720004 2025-12-08,13:12:12.000,342,11138060,7365,0,1765199531,13153.817675869992,32689.581112829997,53285.36098296001 2025-12-08,13:12:13.000,342,11138080,7325,0,1765199532,13153.783994320002,30382.859057280002,53285.38893144001 2025-12-08,13:12:14.000,342,11137998,7325,0,1765199533,13153.804203250002,28999.12188741,53285.48675112001 2025-12-08,13:12:15.000,342,11138026,7405,0,1765199534,13153.938929449992,29460.43105287,53285.73828744 2025-12-08,13:12:17.000,342,11137922,7405,0,1765199536,13153.864830040002,32228.349487800006,53285.64046776 2025-12-08,13:12:18.000,342,11138034,7365,0,1765199537,13153.858093729992,27153.6103095,53285.465789760005 2025-12-08,13:12:19.000,342,11138271,7685,0,1765199538,13153.911984209997,29460.09974376,53285.34002160001 2025-12-08,13:12:20.000,342,11138310,7484,0,1765199539,13153.682949670001,26231.048371619996,53285.33303448 2025-12-08,13:12:21.000,342,11138398,7484,0,1765199540,13153.804203250002,28076.36257389,53285.45181552 2025-12-08,13:12:22.000,342,11138037,8205,0,1765199541,13153.878302659992,28537.918458900007,53285.33303448 2025-12-08,13:12:23.000,342,11138232,7325,0,1765199542,13153.918720519992,29460.26187375,53285.27015040001 2025-12-08,13:12:24.000,342,11138171,7885,0,1765199543,13153.817675869992,26692.554912720007,53285.416879920005 2025-12-08,13:12:25.000,342,11138373,8165,0,1765199544,13153.824412180002,34996.34546316,53285.416879920005 2025-12-08,13:12:26.000,342,11138146,7445,0,1765199545,13153.763785390001,31766.659669319997,53285.31906024001 2025-12-08,13:12:28.000,342,11138114,7325,0,1765199547,13153.844621110002,26692.251800130005,53285.42386704 2025-12-08,13:12:29.000,342,11137917,7805,0,1765199548,13153.777258009992,26231.083617270007,53285.50072536 2025-12-08,13:12:30.000,342,11138158,7445,0,1765199549,13153.770521699997,28998.81877482,53285.19329208001 2025-12-08,13:12:31.000,342,11138117,7765,0,1765199550,13153.885038970002,33612.15714897,53285.47277688 2025-12-08,13:12:32.000,342,11138046,7365,0,1765199551,13153.709894909996,32689.56701457,53285.5496352 2025-12-08,13:12:33.000,342,11138176,7365,0,1765199552,13153.797466939992,24847.001040029994,53285.3749572 2025-12-08,13:12:34.000,342,11138446,7445,0,1765199553,13153.804203250002,29460.360561570007,53285.43784128001 2025-12-08,13:12:35.000,342,11138071,8085,0,1765199554,13153.885038970002,33612.17829636,53285.49373824 2025-12-08,13:12:36.000,342,11138093,8205,0,1765199555,13153.844621110002,28999.051396109993,53285.39591856 2025-12-08,13:12:37.000,342,11138185,7925,0,1765199556,13153.817675869992,31767.019174949994,53285.34002160001 2025-12-08,13:12:39.000,342,11138134,7165,0,1765199558,13153.878302659992,30382.837909890004,53285.43085416 2025-12-08,13:12:40.000,342,11137955,7805,0,1765199559,13153.972610999997,33150.61536222001,53285.56360944 2025-12-08,13:12:41.000,342,11138395,7805,0,1765199560,13153.763785390001,27153.730144710004,53285.32604736 2025-12-08,13:12:42.000,342,11138216,7085,0,1765199561,13153.885038970002,29921.486449649994,53285.48675112001 2025-12-08,13:12:43.000,342,11138039,7885,0,1765199562,13153.831148489997,29921.535793560004,53285.5496352 2025-12-08,13:12:44.000,342,11138092,7445,0,1765199563,13153.824412180002,31766.77950453,53285.34002160001 2025-12-08,13:12:45.000,342,11137878,7445,0,1765199564,13153.783994320002,28076.031264780002,53285.50072536 2025-12-08,13:12:46.000,342,11138131,7805,0,1765199565,13153.810939559997,23924.368610849997,53285.3749572 2025-12-08,13:12:47.000,342,11138240,7405,0,1765199566,13153.844621110002,29460.12089115,53285.40290568 2025-12-08,13:12:48.000,342,11138058,7285,0,1765199567,13153.736840149992,32689.602260219996,53285.52867384001 2025-12-08,13:12:50.000,342,11138072,7245,0,1765199569,13153.885038970002,31766.80065192,53285.305086 2025-12-08,13:12:51.000,342,11138524,7365,0,1765199570,13153.911984209997,28076.165198250004,53285.34002160001 2025-12-08,13:12:52.000,342,11137951,8045,0,1765199571,13153.736840149992,29460.057448980006,53285.514699600004 2025-12-08,13:12:53.000,342,11138168,7365,0,1765199572,13153.810939559997,32228.194406940005,53285.55662232001 2025-12-08,13:12:54.000,342,11137843,7885,0,1765199573,13153.797466939992,29460.318266789996,53285.55662232001 2025-12-08,13:12:55.000,342,11138095,8165,0,1765199574,13153.925456830002,30844.16822274,53285.38194432 2025-12-08,13:12:56.000,342,11138163,7885,0,1765199575,13153.891775279997,28076.588146049995,53285.50072536 2025-12-08,13:12:57.000,342,11138051,7845,0,1765199576,13153.905247900002,28998.755332650006,53285.57059656 2025-12-08,13:12:58.000,342,11138004,7565,0,1765199577,13153.878302659992,29921.57103921,53285.54264808 2025-12-08,13:12:59.000,342,11137965,7845,0,1765199578,13153.925456830002,28998.846971339997,53285.57059656 2025-12-08,13:13:01.000,342,11137835,7605,0,1765199580,13153.898511589992,27153.652604279996,53285.49373824 2025-12-08,13:13:02.000,342,11138014,7565,0,1765199581,13153.817675869992,29460.12089115,53285.6195064 2025-12-08,13:13:03.000,342,11138186,7325,0,1765199582,13153.952402069997,27153.6103095,53285.47277688 2025-12-08,13:13:04.000,342,11138012,7445,0,1765199583,13153.952402069997,26692.279996650002,53285.3749572 2025-12-08,13:13:05.000,342,11138082,7525,0,1765199584,13153.918720519992,27153.77243949,53285.52867384001 2025-12-08,13:13:06.000,342,11137901,7765,0,1765199585,13153.864830040002,32689.658653260005,53285.4448284 2025-12-08,13:13:07.000,342,11137920,7245,0,1765199586,13153.817675869992,30844.379696639997,53285.367970080006 2025-12-08,13:13:08.000,342,11138021,7925,0,1765199587,13153.878302659992,28537.706984999997,53285.3749572 2025-12-08,13:13:09.000,342,11138029,7645,0,1765199588,13153.810939559997,31305.47033907,53285.367970080006 2025-12-08,13:13:10.000,342,11138138,7605,0,1765199589,13153.844621110002,33612.29108244,53285.52867384001 2025-12-08,13:13:12.000,342,11138089,7845,0,1765199591,13153.810939559997,28998.95975742,53285.42386704 2025-12-08,13:13:13.000,342,11138118,7605,0,1765199592,13153.790730629997,24385.713021960008,53285.367970080006 2025-12-08,13:13:14.000,342,11138201,8165,0,1765199593,13153.965874690002,27153.694899060007,53285.66841624 2025-12-08,13:13:15.000,342,11137886,7484,0,1765199594,13153.911984209997,31766.871143220007,53285.62649352001 2025-12-08,13:13:16.000,342,11137999,7645,0,1765199595,13153.858093729992,30844.49953185,53285.48675112001 2025-12-08,13:13:17.000,342,11138115,7725,0,1765199596,13153.871566349997,26231.090666400007,53285.465789760005 2025-12-08,13:13:18.000,342,11138153,7645,0,1765199597,13153.932193139997,28999.002052199998,53285.47277688 2025-12-08,13:13:19.000,342,11138035,7565,0,1765199598,13153.871566349997,30844.65461271,53285.52867384001 2025-12-08,13:13:20.000,342,11138182,7165,0,1765199599,13153.831148489997,30844.02724014,53285.57059656 2025-12-08,13:13:21.000,342,11137875,8085,0,1765199600,13153.959138379993,34534.93760988,53285.49373824 2025-12-08,13:13:23.000,342,11137777,7645,0,1765199602,13153.844621110002,34073.43106878,53285.45181552 2025-12-08,13:13:24.000,342,11138312,7285,0,1765199603,13153.898511589992,31305.533781239996,53285.62649352001 2025-12-08,13:13:25.000,342,11138040,7685,0,1765199604,13153.790730629997,31305.463289940002,53285.3749572 2025-12-08,13:13:26.000,342,11138274,7484,0,1765199605,13153.837884799992,28076.313229980005,53285.47976400001 2025-12-08,13:13:27.000,342,11138268,7405,0,1765199606,13153.972610999997,31305.731156880007,53285.633480640005 2025-12-08,13:13:28.000,342,11138140,7245,0,1765199607,13153.831148489997,27614.856032790005,53285.47976400001 2025-12-08,13:13:29.000,342,11138119,7725,0,1765199608,13154.006292550002,27614.813738009994,53285.59155792 2025-12-08,13:13:30.000,342,11138123,7805,0,1765199609,13153.851357419997,28537.594198920007,53285.7592488 2025-12-08,13:13:31.000,342,11137876,7365,0,1765199610,13153.824412180002,31766.94163452,53285.61251928 2025-12-08,13:13:32.000,342,11138233,7845,0,1765199611,13153.965874690002,28076.073559559998,53285.52867384001 2025-12-08,13:13:34.000,342,11138265,7725,0,1765199613,13153.851357419997,28076.454212580007,53285.57059656 2025-12-08,13:13:35.000,342,11137789,7765,0,1765199614,13153.810939559997,34535.134985519995,53285.52867384001 2025-12-08,13:13:36.000,342,11138194,7325,0,1765199615,13153.851357419997,32228.130964769996,53285.33303448 2025-12-08,13:13:37.000,342,11137927,7965,0,1765199616,13153.763785390001,29921.930544839997,53285.59854504 2025-12-08,13:13:38.000,342,11137923,7765,0,1765199617,13153.817675869992,31305.428044290005,53285.49373824 2025-12-08,13:13:39.000,342,11138303,7685,0,1765199618,13153.992819929997,33612.213542009995,53285.32604736 2025-12-08,13:13:40.000,342,11138155,7685,0,1765199619,13153.824412180002,28537.566002399995,53285.47277688 2025-12-08,13:13:41.000,342,11138129,8005,0,1765199620,13153.938929449992,29921.655628769993,53285.6195064 2025-12-08,13:13:42.000,342,11138343,7645,0,1765199621,13153.878302659992,26230.724111639996,53285.38194432 2025-12-08,13:13:43.000,342,11137970,7245,0,1765199622,13154.073655649998,32689.72209543,53285.584570800005 2025-12-08,13:13:45.000,342,11137983,7885,0,1765199624,13153.783994320002,29921.57808834,53285.71033896 2025-12-08,13:13:46.000,342,11138150,7525,0,1765199625,13153.986083620002,29921.719070940002,53285.49373824 2025-12-08,13:13:47.000,342,11138108,7405,0,1765199626,13153.790730629997,35457.457252980006,53285.57758368001 2025-12-08,13:13:48.000,342,11138182,7445,0,1765199627,13153.797466939992,28076.468310840006,53285.465789760005 2025-12-08,13:13:49.000,342,11138290,7445,0,1765199628,13153.750312769997,32689.362589800003,53285.55662232001 2025-12-08,13:13:50.000,342,11138110,7725,0,1765199629,13153.932193139997,28999.086641760005,53285.36098296001 2025-12-08,13:13:51.000,342,11138181,7565,0,1765199630,13153.885038970002,29921.507597040007,53285.535660960006 2025-12-08,13:13:52.000,342,11138147,7725,0,1765199631,13153.824412180002,32689.588161959997,53285.61251928 2025-12-08,13:13:53.000,342,11138072,7205,0,1765199632,13153.918720519992,28998.97385568,53285.43784128001 2025-12-08,13:13:54.000,342,11138234,8005,0,1765199633,13153.925456830002,30382.809713370007,53285.52168672 2025-12-08,13:13:56.000,342,11138125,7805,0,1765199635,13153.972610999997,29460.374659830006,53285.56360944 2025-12-08,13:13:57.000,342,11138138,7245,0,1765199636,13153.952402069997,28076.137001730007,53285.5496352 2025-12-08,13:13:58.000,342,11138129,7805,0,1765199637,13153.790730629997,28076.54585127,53285.66142912 2025-12-08,13:13:59.000,342,11138260,7484,0,1765199638,13153.770521699997,33611.95977333,53285.59155792 2025-12-08,13:14:00.000,342,11138194,7365,0,1765199639,13154.046710410003,28999.199427839994,53285.62649352001 2025-12-08,13:14:01.000,342,11137894,7365,0,1765199640,13153.932193139997,29921.7331692,53285.5496352 2025-12-08,13:14:02.000,342,11137897,7845,0,1765199641,13153.932193139997,27153.419982990003,53285.514699600004 2025-12-08,13:14:03.000,342,11138076,7365,0,1765199642,13153.797466939992,28998.80467656,53285.56360944 2025-12-08,13:14:04.000,342,11138130,7445,0,1765199643,13153.891775279997,29921.57103921,53285.55662232001 2025-12-08,13:14:05.000,342,11138036,7525,0,1765199644,13153.898511589992,28075.91142957,53285.47277688 2025-12-08,13:14:07.000,342,11138432,7484,0,1765199646,13154.013028859998,30844.16822274,53285.52168672 2025-12-08,13:14:08.000,342,11138118,7484,0,1765199647,13153.864830040002,26230.84394685,53285.4448284 2025-12-08,13:14:09.000,342,11138223,7765,0,1765199648,13153.979347309993,30382.830860760005,53285.57758368001 2025-12-08,13:14:10.000,342,11138070,7525,0,1765199649,13153.945665760002,33150.897327419996,53285.54264808 2025-12-08,13:14:11.000,342,11137926,7325,0,1765199650,13153.979347309993,29921.40890922,53285.40989280001 2025-12-08,13:14:12.000,342,11137978,7365,0,1765199651,13153.810939559997,34073.48041269,53285.43784128001 2025-12-08,13:14:13.000,342,11138455,7965,0,1765199652,13153.952402069997,30844.055436659997,53285.43085416 2025-12-08,13:14:14.000,342,11137846,7445,0,1765199653,13153.905247900002,30844.259861429993,53285.6195064 2025-12-08,13:14:15.000,342,11137952,7484,0,1765199654,13153.945665760002,26230.576079909995,53285.39591856 2025-12-08,13:14:16.000,342,11138114,7484,0,1765199655,13153.905247900002,29921.56399008,53285.50771248001 2025-12-08,13:14:18.000,342,11138211,7765,0,1765199657,13153.972610999997,33150.98896611,53285.38893144001 2025-12-08,13:14:19.000,342,11138188,7405,0,1765199658,13153.905247900002,33150.742246559996,53285.83610712 2025-12-08,13:14:20.000,342,11137939,7685,0,1765199659,13153.864830040002,30382.633485119994,53285.59155792 2025-12-08,13:14:21.000,342,11138189,7685,0,1765199660,13153.938929449992,29459.937613770002,53285.703351840006 2025-12-08,13:14:22.000,342,11138124,7445,0,1765199661,13153.837884799992,32689.55291631,53285.40290568 2025-12-08,13:14:23.000,342,11138177,7845,0,1765199662,13153.790730629997,24847.078580460002,53285.57059656 2025-12-08,13:14:24.000,342,11137819,7605,0,1765199663,13153.837884799992,28537.537805879998,53285.416879920005 2025-12-08,13:14:25.000,342,11138024,7565,0,1765199664,13153.837884799992,30844.147075350003,53285.52867384001 2025-12-08,13:14:26.000,342,11138185,8165,0,1765199665,13154.019765169993,29460.212529840006,53285.56360944 2025-12-08,13:14:27.000,342,11138063,7805,0,1765199666,13153.871566349997,34534.77547989,53285.7592488 2025-12-08,13:14:29.000,342,11137871,7805,0,1765199668,13153.898511589992,35457.33741777,53285.69636472001 2025-12-08,13:14:30.000,342,11138333,7885,0,1765199669,13153.945665760002,26230.83689772,53285.60553216001 2025-12-08,13:14:31.000,342,11137982,7365,0,1765199670,13153.905247900002,31305.463289940002,53285.584570800005 2025-12-08,13:14:32.000,342,11138056,7325,0,1765199671,13153.783994320002,28537.67173935,53285.66841624 2025-12-08,13:14:33.000,342,11138312,7445,0,1765199672,13153.783994320002,30382.760369459997,53285.69636472001 2025-12-08,13:14:34.000,342,11137912,7484,0,1765199673,13153.925456830002,28537.432068930008,53285.78021016 2025-12-08,13:14:35.000,342,11138069,7805,0,1765199674,13153.898511589992,29921.662677900007,53285.69636472001 2025-12-08,13:14:36.000,342,11137985,7925,0,1765199675,13153.783994320002,25308.267910709998,53285.514699600004 2025-12-08,13:14:37.000,342,11138232,7525,0,1765199676,13153.972610999997,31766.828848439996,53285.514699600004 2025-12-08,13:14:38.000,342,11137935,8165,0,1765199677,13154.053446719998,28076.0594613,53285.33303448 2025-12-08,13:14:40.000,342,11138222,7325,0,1765199679,13153.898511589992,34534.965806399996,53285.465789760005 2025-12-08,13:14:41.000,342,11138308,7365,0,1765199680,13153.831148489997,31766.673767579996,53285.36098296001 2025-12-08,13:14:42.000,342,11138036,7484,0,1765199681,13153.925456830002,28998.80467656,53285.40290568 2025-12-08,13:14:43.000,342,11137736,7285,0,1765199682,13154.013028859998,26692.195407089996,53285.74527456001 2025-12-08,13:14:44.000,342,11137997,8045,0,1765199683,13153.932193139997,27614.461281509997,53285.34002160001 2025-12-08,13:14:45.000,342,11138274,7405,0,1765199684,13153.952402069997,22540.018166669994,53285.6195064 2025-12-08,13:14:46.000,342,11137981,7805,0,1765199685,13153.932193139997,28076.21454216,53285.347008720004 2025-12-08,13:14:47.000,342,11138137,7845,0,1765199686,13153.911984209997,30383.007089010003,53285.43784128001 2025-12-08,13:14:48.000,342,11138154,7245,0,1765199687,13153.885038970002,28998.839922209998,53285.56360944 2025-12-08,13:14:49.000,342,11138008,7445,0,1765199688,13153.804203250002,29460.346463309994,53285.49373824 2025-12-08,13:14:51.000,342,11138005,7484,0,1765199690,13153.891775279997,32228.25784911,53285.59854504 2025-12-08,13:14:52.000,342,11137846,7525,0,1765199691,13153.992819929997,34073.61434616,53285.57059656 2025-12-08,13:14:53.000,342,11138284,7484,0,1765199692,13153.871566349997,30383.077580309997,53285.66142912 2025-12-08,13:14:54.000,342,11137719,8045,0,1765199693,13153.959138379993,30382.90135206,53285.4448284 2025-12-08,13:14:55.000,342,11138119,7845,0,1765199694,13153.837884799992,29460.438102,53285.54264808 2025-12-08,13:14:56.000,342,11138109,7925,0,1765199695,13153.979347309993,28998.882216989994,53285.703351840006 2025-12-08,13:14:57.000,342,11138322,7285,0,1765199696,13153.925456830002,31305.392798639994,53285.56360944 2025-12-08,13:14:58.000,342,11138086,7605,0,1765199697,13153.837884799992,32228.286045629997,53285.74527456001 2025-12-08,13:14:59.000,342,11138112,7645,0,1765199698,13153.959138379993,29921.72612007,53285.45880264001 2025-12-08,13:15:00.000,342,11137986,7765,0,1765199699,13154.019765169993,28076.36257389,53285.55662232001 2025-12-08,13:15:02.000,342,11138388,7325,0,1765199701,13153.871566349997,31305.710009489994,53285.57758368001 2025-12-08,13:15:03.000,342,11137800,7405,0,1765199702,13153.891775279997,30844.083633179995,53285.50072536 2025-12-08,13:15:04.000,342,11138105,7885,0,1765199703,13153.777258009992,26230.67476773,53285.59854504 2025-12-08,13:15:05.000,342,11138334,7525,0,1765199704,13153.959138379993,29460.374659830006,53285.43085416 2025-12-08,13:15:06.000,342,11138397,7845,0,1765199705,13153.952402069997,30843.942650580007,53285.45880264001 2025-12-08,13:15:07.000,342,11138014,7165,0,1765199706,13153.932193139997,34534.76843076,53285.50072536 2025-12-08,13:15:08.000,342,11138386,7484,0,1765199707,13153.911984209997,33150.805688730004,53285.66841624 2025-12-08,13:15:09.000,342,11138046,7405,0,1765199708,13153.851357419997,34534.867118580005,53285.60553216001 2025-12-08,13:15:10.000,342,11137888,7325,0,1765199709,13154.026501480002,27615.032261040004,53285.52168672 2025-12-08,13:15:11.000,342,11138188,7525,0,1765199710,13153.925456830002,24385.64957979,53285.38893144001 2025-12-08,13:15:13.000,342,11137963,7965,0,1765199712,13153.851357419997,28076.36257389,53285.682390480004 2025-12-08,13:15:14.000,342,11137960,7605,0,1765199713,13153.891775279997,28076.552900399998,53285.61251928 2025-12-08,13:15:15.000,342,11137802,7565,0,1765199714,13153.925456830002,28537.4955111,53285.61251928 2025-12-08,13:15:16.000,342,11137987,7965,0,1765199715,13153.885038970002,29921.500547910007,53285.4448284 2025-12-08,13:15:17.000,342,11138206,7525,0,1765199716,13153.918720519992,28075.988970000006,53285.50072536 2025-12-08,13:15:18.000,342,11138275,7725,0,1765199717,13153.777258009992,30382.950695969994,53285.56360944 2025-12-08,13:15:19.000,342,11138214,7405,0,1765199718,13154.026501480002,31305.49853559,53285.7592488 2025-12-08,13:15:20.000,342,11138224,7484,0,1765199719,13154.013028859998,32689.651604130006,53285.57758368001 2025-12-08,13:15:21.000,342,11137866,7165,0,1765199720,13153.959138379993,30382.90135206,53285.78719728 2025-12-08,13:15:22.000,342,11138218,7605,0,1765199721,13154.053446719998,36380.31525432,53285.49373824 2025-12-08,13:15:24.000,342,11138268,7405,0,1765199723,13153.945665760002,32689.70799717,53285.52168672 2025-12-08,13:15:25.000,342,11138163,8005,0,1765199724,13153.945665760002,27153.687849930007,53285.61251928 2025-12-08,13:15:26.000,342,11137869,7885,0,1765199725,13153.938929449992,33612.17829636,53285.47277688 2025-12-08,13:15:27.000,342,11138125,7725,0,1765199726,13153.871566349997,29460.247775490003,53285.52867384001 2025-12-08,13:15:28.000,342,11137995,7725,0,1765199727,13153.864830040002,25308.09873159,53285.535660960006 2025-12-08,13:15:29.000,342,11138146,7325,0,1765199728,13153.905247900002,27153.62440776,53285.52867384001 2025-12-08,13:15:30.000,342,11137766,7565,0,1765199729,13153.911984209997,29460.015154199995,53285.56360944 2025-12-08,13:15:31.000,342,11138021,7725,0,1765199730,13153.891775279997,28076.292082590007,53285.47277688 2025-12-08,13:15:32.000,342,11138087,7765,0,1765199731,13153.911984209997,31305.64656732,53285.61251928 2025-12-08,13:15:33.000,342,11138332,7245,0,1765199732,13153.911984209997,26231.048371619996,53285.43085416 2025-12-08,13:15:35.000,342,11138070,7365,0,1765199734,13153.979347309993,32228.363586060004,53285.584570800005 2025-12-08,13:15:36.000,342,11137969,7805,0,1765199735,13154.006292550002,31305.251816040007,53285.584570800005 2025-12-08,13:15:37.000,342,11137898,7645,0,1765199736,13153.986083620002,32689.623407609994,53285.45880264001 2025-12-08,13:15:38.000,342,11138048,7445,0,1765199737,13153.952402069997,30844.217566649997,53285.64745488001 2025-12-08,13:15:39.000,342,11138031,8005,0,1765199738,13153.945665760002,26692.279996650002,53285.48675112001 2025-12-08,13:15:40.000,342,11138205,7765,0,1765199739,13153.938929449992,28537.544855009997,53285.514699600004 2025-12-08,13:15:41.000,342,11138110,7365,0,1765199740,13153.992819929997,33611.92452768001,53285.703351840006 2025-12-08,13:15:42.000,342,11137810,7484,0,1765199741,13153.952402069997,27614.813738009994,53285.69636472001 2025-12-08,13:15:43.000,342,11137851,7725,0,1765199742,13153.844621110002,31767.11786277,53285.66142912 2025-12-08,13:15:44.000,342,11137990,7365,0,1765199743,13154.019765169993,28537.925508030006,53285.52867384001 2025-12-08,13:15:46.000,342,11138350,7325,0,1765199745,13153.952402069997,30844.281008820006,53285.39591856 2025-12-08,13:15:47.000,342,11138458,7205,0,1765199746,13154.039974099993,31766.589178020004,53285.59155792 2025-12-08,13:15:48.000,342,11137916,7645,0,1765199747,13153.972610999997,29459.994006809997,53285.5496352 2025-12-08,13:15:49.000,342,11138166,7325,0,1765199748,13154.039974099993,29460.416954610002,53285.59854504 2025-12-08,13:15:50.000,342,11138201,8125,0,1765199749,13153.952402069997,28998.769430910004,53285.84309424001 2025-12-08,13:15:51.000,342,11138118,7365,0,1765199750,13153.999556239993,31305.547879499994,53285.416879920005 2025-12-08,13:15:52.000,342,11137947,7805,0,1765199751,13154.039974099993,30382.774467719995,53285.57758368001 2025-12-08,13:15:53.000,342,11137827,7765,0,1765199752,13153.959138379993,27615.180292770005,53285.32604736 2025-12-08,13:15:54.000,342,11138225,7845,0,1765199753,13153.979347309993,29921.479400519995,53285.52867384001 2025-12-08,13:15:55.000,342,11137826,7484,0,1765199754,13154.006292550002,28537.629444570004,53285.347008720004 2025-12-08,13:15:57.000,342,11138154,7085,0,1765199756,13154.066919340003,30844.097731439993,53285.32604736 2025-12-08,13:15:58.000,342,11138257,8045,0,1765199757,13153.938929449992,28076.165198250004,53285.416879920005 2025-12-08,13:15:59.000,342,11138135,7645,0,1765199758,13154.026501480002,33150.93962220001,53285.40989280001 2025-12-08,13:16:00.000,342,11137909,7845,0,1765199759,13154.046710410003,28076.19339477,53285.50771248001 2025-12-08,13:16:01.000,342,11138068,7445,0,1765199760,13153.831148489997,28537.65764109,53285.55662232001 2025-12-08,13:16:02.000,342,11137926,7565,0,1765199761,13154.080391959993,26692.28704578,53285.633480640005 2025-12-08,13:16:03.000,342,11137978,7245,0,1765199762,13153.972610999997,28537.777476300005,53285.59854504 2025-12-08,13:16:04.000,342,11138226,7405,0,1765199763,13154.033237789998,29459.986957679997,53285.50072536 2025-12-08,13:16:05.000,342,11138007,8085,0,1765199764,13153.986083620002,24847.015138290008,53285.59155792 2025-12-08,13:16:06.000,342,11137950,7525,0,1765199765,13154.134282439998,30383.063482049998,53285.47277688 2025-12-08,13:16:08.000,342,11138043,7885,0,1765199767,13154.019765169993,27615.173243640005,53285.65444200001 2025-12-08,13:16:09.000,342,11137828,7565,0,1765199768,13153.925456830002,28999.164182189998,53285.55662232001 2025-12-08,13:16:10.000,342,11138302,7525,0,1765199769,13153.965874690002,29460.58613373,53285.66142912 2025-12-08,13:16:11.000,342,11137916,7365,0,1765199770,13153.986083620002,28998.868118729995,53285.56360944 2025-12-08,13:16:12.000,342,11138121,7965,0,1765199771,13153.972610999997,33151.01716263,53285.56360944 2025-12-08,13:16:13.000,342,11138076,7205,0,1765199772,13153.938929449992,28537.36157763,53285.38893144001 2025-12-08,13:16:14.000,342,11137951,7765,0,1765199773,13154.019765169993,32228.08162086,53285.65444200001 2025-12-08,13:16:15.000,342,11138238,7325,0,1765199774,13153.864830040002,34073.60729703,53285.48675112001 2025-12-08,13:16:16.000,342,11138122,7445,0,1765199775,13153.965874690002,28538.122883670003,53285.47976400001 2025-12-08,13:16:17.000,342,11137914,7165,0,1765199776,13154.134282439998,34534.60630077,53285.38893144001 2025-12-08,13:16:19.000,342,11138226,7484,0,1765199778,13154.060183029993,28537.319282850003,53285.465789760005 2025-12-08,13:16:20.000,342,11138106,7365,0,1765199779,13154.039974099993,30382.950695969994,53285.52168672 2025-12-08,13:16:21.000,342,11138057,7685,0,1765199780,13153.979347309993,33150.805688730004,53285.4448284 2025-12-08,13:16:22.000,342,11138177,7525,0,1765199781,13153.999556239993,31766.94163452,53285.49373824 2025-12-08,13:16:23.000,342,11138030,7405,0,1765199782,13153.965874690002,32689.496523270005,53285.40989280001 2025-12-08,13:16:24.000,342,11138351,7765,0,1765199783,13154.039974099993,30382.809713370007,53285.416879920005 2025-12-08,13:16:25.000,342,11138227,7965,0,1765199784,13154.147755059988,30383.05643292,53285.62649352001 2025-12-08,13:16:26.000,342,11138336,7525,0,1765199785,13154.087128269988,30382.837909890004,53285.73828744 2025-12-08,13:16:27.000,342,11138387,7645,0,1765199786,13154.282481259994,29460.564986340003,53285.45181552 2025-12-08,13:16:28.000,342,11137978,7405,0,1765199787,13154.127546129988,29460.311217659997,53285.36098296001 2025-12-08,13:16:30.000,342,11138047,7725,0,1765199789,13153.999556239993,29460.304168529998,53285.633480640005 2025-12-08,13:16:31.000,342,11137750,7484,0,1765199790,13154.046710410003,30382.929548579996,53285.55662232001 2025-12-08,13:16:32.000,342,11138104,7365,0,1765199791,13154.080391959993,28999.093690890004,53285.6195064 2025-12-08,13:16:33.000,342,11138000,7245,0,1765199792,13154.147755059988,30844.379696639997,53285.52867384001 2025-12-08,13:16:34.000,342,11138072,7484,0,1765199793,13154.100600889993,29921.444154869998,53285.584570800005 2025-12-08,13:16:35.000,342,11138060,7605,0,1765199794,13154.033237789998,29460.381708960005,53285.55662232001 2025-12-08,13:16:36.000,342,11138417,7885,0,1765199795,13154.147755059988,27153.694899060007,53285.50072536 2025-12-08,13:16:37.000,342,11138186,7525,0,1765199796,13153.885038970002,26230.921487280008,53285.367970080006 2025-12-08,13:16:38.000,342,11138254,7565,0,1765199797,13153.986083620002,31305.576076020006,53285.50072536 2025-12-08,13:16:39.000,342,11137908,7405,0,1765199798,13154.013028859998,33150.84093438,53285.514699600004 2025-12-08,13:16:41.000,342,11138055,7685,0,1765199800,13153.932193139997,28076.270935199995,53285.52867384001 2025-12-08,13:16:42.000,342,11138151,7685,0,1765199801,13153.986083620002,32228.10276825,53285.514699600004 2025-12-08,13:16:43.000,342,11138009,7605,0,1765199802,13154.080391959993,33151.03126089,53285.50072536 2025-12-08,13:16:44.000,342,11138060,7325,0,1765199803,13154.013028859998,30382.753320329997,53285.56360944 2025-12-08,13:16:45.000,342,11138162,7685,0,1765199804,13154.080391959993,28076.327328240004,53285.584570800005 2025-12-08,13:16:46.000,342,11137945,7845,0,1765199805,13153.992819929997,33612.07255940999,53285.42386704 2025-12-08,13:16:47.000,342,11137961,7685,0,1765199806,13154.167963989988,29460.212529840006,53285.6893776 2025-12-08,13:16:48.000,342,11137839,7845,0,1765199807,13154.039974099993,29459.845975079996,53285.66841624 2025-12-08,13:16:49.000,342,11138066,7285,0,1765199808,13153.945665760002,32228.116866509998,53285.66841624 2025-12-08,13:16:50.000,342,11137874,7645,0,1765199809,13154.019765169993,28537.551904139997,53285.535660960006 2025-12-08,13:16:52.000,342,11137926,7245,0,1765199811,13153.959138379993,35918.68887801,53285.50072536 2025-12-08,13:16:53.000,342,11137837,8005,0,1765199812,13153.938929449992,24846.93054873,53285.6893776 2025-12-08,13:16:54.000,342,11138257,7845,0,1765199813,13154.134282439998,31767.11786277,53285.71033896 2025-12-08,13:16:55.000,342,11137877,7765,0,1765199814,13154.107337199988,28998.889266119993,53285.55662232001 2025-12-08,13:16:56.000,342,11137866,7445,0,1765199815,13154.006292550002,34073.6002479,53285.57059656 2025-12-08,13:16:57.000,342,11138244,7365,0,1765199816,13153.979347309993,32689.496523270005,53285.49373824 2025-12-08,13:16:58.000,342,11138314,7365,0,1765199817,13154.073655649998,28076.151099990006,53285.57059656 2025-12-08,13:16:59.000,342,11138051,7965,0,1765199818,13154.039974099993,31305.625419930002,53285.45880264001 2025-12-08,13:17:00.000,342,11138163,7805,0,1765199819,13154.026501480002,29921.634481379995,53285.34002160001 2025-12-08,13:17:01.000,342,11137964,7484,0,1765199820,13154.019765169993,28537.333381110002,53285.633480640005 2025-12-08,13:17:03.000,342,11138102,7365,0,1765199822,13153.972610999997,27614.715050190003,53285.52168672 2025-12-08,13:17:04.000,342,11138177,7845,0,1765199823,13153.945665760002,28076.19339477,53285.52168672 2025-12-08,13:17:05.000,342,11138053,7605,0,1765199824,13153.905247900002,29921.775463979997,53285.45880264001 2025-12-08,13:17:06.000,342,11138199,7845,0,1765199825,13154.060183029993,30844.281008820006,53285.52168672 2025-12-08,13:17:07.000,342,11138245,7565,0,1765199826,13153.952402069997,29460.304168529998,53285.47976400001 2025-12-08,13:17:08.000,342,11138368,7445,0,1765199827,13153.959138379993,26692.209505349994,53285.48675112001 2025-12-08,13:17:09.000,342,11138054,7685,0,1765199828,13153.878302659992,27615.06750669,53285.50072536 2025-12-08,13:17:10.000,342,11138269,7885,0,1765199829,13154.080391959993,28537.551904139997,53285.48675112001 2025-12-08,13:17:11.000,342,11137908,7445,0,1765199830,13153.959138379993,32689.574063699998,53285.47277688 2025-12-08,13:17:12.000,342,11137954,7484,0,1765199831,13153.986083620002,32228.363586060004,53285.56360944 2025-12-08,13:17:14.000,342,11138430,7165,0,1765199833,13154.141018749993,33151.242734789994,53285.52867384001 2025-12-08,13:17:15.000,342,11138092,7365,0,1765199834,13153.911984209997,28076.158149120005,53285.48675112001 2025-12-08,13:17:16.000,342,11138138,7405,0,1765199835,13153.965874690002,28076.348475630002,53285.72431320001 2025-12-08,13:17:17.000,342,11138479,7965,0,1765199836,13153.898511589992,26231.118862920004,53285.43784128001 2025-12-08,13:17:18.000,342,11137902,7484,0,1765199837,13154.066919340003,35457.82380774,53285.59155792 2025-12-08,13:17:19.000,342,11138390,7484,0,1765199838,13154.053446719998,30844.224615779996,53285.6893776 2025-12-08,13:17:20.000,342,11138129,7965,0,1765199839,13154.167963989988,28998.81877482,53285.682390480004 2025-12-08,13:17:21.000,342,11138330,7484,0,1765199840,13154.013028859998,34535.08564161,53285.60553216001 2025-12-08,13:17:22.000,342,11138006,7525,0,1765199841,13153.918720519992,29922.001036140005,53285.48675112001 2025-12-08,13:17:23.000,342,11137952,7325,0,1765199842,13154.019765169993,31305.449191680003,53285.50072536 2025-12-08,13:17:25.000,342,11138134,7685,0,1765199844,13154.026501480002,26692.3152423,53285.62649352001 2025-12-08,13:17:26.000,342,11138295,8045,0,1765199845,13154.161227679993,30382.668730770005,53285.682390480004 2025-12-08,13:17:27.000,342,11138023,7685,0,1765199846,13154.107337199988,30382.89430293,53285.64046776 2025-12-08,13:17:28.000,342,11138058,7285,0,1765199847,13154.053446719998,28537.580100659994,53285.47277688 2025-12-08,13:17:29.000,342,11137931,7845,0,1765199848,13153.925456830002,26691.98393319,53285.6195064 2025-12-08,13:17:30.000,342,11137794,7525,0,1765199849,13153.878302659992,28998.691890479997,53285.6195064 2025-12-08,13:17:31.000,342,11138438,7245,0,1765199850,13154.066919340003,28998.952708290002,53285.57758368001 2025-12-08,13:17:32.000,342,11137893,7725,0,1765199851,13153.885038970002,34073.508609209995,53285.42386704 2025-12-08,13:17:33.000,342,11138333,7925,0,1765199852,13154.033237789998,25769.591174429996,53285.43085416 2025-12-08,13:17:34.000,342,11138228,7565,0,1765199853,13154.033237789998,27153.701948190006,53285.71732608 2025-12-08,13:17:36.000,342,11137914,7365,0,1765199855,13153.878302659992,29921.366614440005,53285.65444200001 2025-12-08,13:17:37.000,342,11137844,7685,0,1765199856,13153.965874690002,26230.83689772,53285.66142912 2025-12-08,13:17:38.000,342,11138166,7445,0,1765199857,13154.100600889993,28998.98795394,53285.64046776 2025-12-08,13:17:39.000,342,11138189,7685,0,1765199858,13153.952402069997,29460.240726360003,53285.64046776 2025-12-08,13:17:40.000,342,11138375,7765,0,1765199859,13153.945665760002,28076.285033459993,53285.43784128001 2025-12-08,13:17:41.000,342,11138428,7205,0,1765199860,13153.952402069997,32689.355540670003,53285.33303448 2025-12-08,13:17:42.000,342,11137947,7845,0,1765199861,13154.039974099993,26230.956732930004,53285.4448284 2025-12-08,13:17:43.000,342,11138150,7125,0,1765199862,13154.080391959993,26230.82984859,53285.43085416 2025-12-08,13:17:44.000,342,11138041,7885,0,1765199863,13154.080391959993,29460.085645500003,53285.514699600004 2025-12-08,13:17:45.000,342,11138167,8005,0,1765199864,13154.019765169993,28537.50960936,53285.535660960006 2025-12-08,13:17:47.000,342,11137956,7125,0,1765199866,13154.046710410003,30844.083633179995,53285.65444200001 2025-12-08,13:17:48.000,342,11138168,7525,0,1765199867,13154.019765169993,30844.217566649997,53285.59854504 2025-12-08,13:17:49.000,342,11138061,7645,0,1765199868,13153.938929449992,30843.949699710007,53285.43784128001 2025-12-08,13:17:50.000,342,11138335,7965,0,1765199869,13153.918720519992,32689.39078632,53285.64046776 2025-12-08,13:17:51.000,342,11137985,7805,0,1765199870,13153.979347309993,29460.226628100005,53285.514699600004 2025-12-08,13:17:52.000,342,11137961,7765,0,1765199871,13153.959138379993,27614.982917129993,53285.514699600004 2025-12-08,13:17:53.000,342,11137941,7845,0,1765199872,13154.046710410003,31767.11786277,53285.416879920005 2025-12-08,13:17:54.000,342,11138104,7484,0,1765199873,13153.858093729992,32227.841950439994,53285.38194432 2025-12-08,13:17:55.000,342,11138092,7445,0,1765199874,13154.013028859998,31766.906388870004,53285.52867384001 2025-12-08,13:17:56.000,342,11138122,7325,0,1765199875,13153.965874690002,31305.872139479994,53285.69636472001 2025-12-08,13:17:58.000,342,11138058,7085,0,1765199877,13153.932193139997,28537.544855009997,53285.43085416 2025-12-08,13:17:59.000,342,11138320,7445,0,1765199878,13153.959138379993,28998.868118729995,53285.31906024001 2025-12-08,13:18:00.000,342,11137882,7565,0,1765199879,13154.033237789998,30844.436089680006,53285.49373824 2025-12-08,13:18:01.000,342,11137764,7525,0,1765199880,13153.864830040002,29921.472351389995,53285.62649352001 2025-12-08,13:18:02.000,342,11138173,7765,0,1765199881,13153.918720519992,32228.215554330003,53285.49373824 2025-12-08,13:18:03.000,342,11138042,7405,0,1765199882,13153.992819929997,28998.748283520006,53285.54264808 2025-12-08,13:18:04.000,342,11138365,7845,0,1765199883,13153.945665760002,30382.57004295,53285.6195064 2025-12-08,13:18:05.000,342,11137880,7445,0,1765199884,13154.013028859998,30382.746271199998,53285.73828744 2025-12-08,13:18:06.000,342,11138024,7365,0,1765199885,13153.932193139997,31766.94868365,53285.465789760005 2025-12-08,13:18:07.000,342,11138040,7245,0,1765199886,13154.053446719998,30382.816762500006,53285.61251928 2025-12-08,13:18:09.000,342,11137809,7805,0,1765199888,13154.046710410003,23001.517658640005,53285.57758368001 2025-12-08,13:18:10.000,342,11138287,7805,0,1765199889,13153.891775279997,29460.219578970005,53285.59854504 2025-12-08,13:18:11.000,342,11137980,7365,0,1765199890,13154.060183029993,28998.839922209998,53285.5496352 2025-12-08,13:18:12.000,342,11137848,7405,0,1765199891,13154.019765169993,24846.845959169994,53285.57758368001 2025-12-08,13:18:13.000,342,11137903,7965,0,1765199892,13153.911984209997,29921.338417920007,53285.54264808 2025-12-08,13:18:14.000,342,11137979,7805,0,1765199893,13154.026501480002,29921.373663570004,53285.367970080006 2025-12-08,13:18:15.000,342,11138162,7445,0,1765199894,13154.033237789998,28076.277984329994,53285.36098296001 2025-12-08,13:18:16.000,342,11138042,7565,0,1765199895,13153.938929449992,29460.353512439993,53285.61251928 2025-12-08,13:18:17.000,342,11138236,7205,0,1765199896,13154.087128269988,29460.487445909996,53285.465789760005 2025-12-08,13:18:18.000,342,11138119,7845,0,1765199897,13154.006292550002,29921.40186009,53285.45880264001 2025-12-08,13:18:20.000,342,11137883,7885,0,1765199899,13154.100600889993,29921.218582710004,53285.4448284 2025-12-08,13:18:21.000,342,11137810,7365,0,1765199900,13154.127546129988,30382.950695969994,53285.65444200001 2025-12-08,13:18:22.000,342,11138033,7765,0,1765199901,13153.898511589992,28076.327328240004,53285.47976400001 2025-12-08,13:18:23.000,342,11138247,8005,0,1765199902,13154.013028859998,27153.666702539995,53285.36098296001 2025-12-08,13:18:24.000,342,11138111,7525,0,1765199903,13153.871566349997,28076.108805209995,53285.43085416 2025-12-08,13:18:25.000,342,11138093,7845,0,1765199904,13153.831148489997,30382.809713370007,53285.67540336001 2025-12-08,13:18:26.000,342,11138478,7445,0,1765199905,13153.992819929997,28537.615346310005,53285.54264808 2025-12-08,13:18:27.000,342,11137716,7445,0,1765199906,13154.019765169993,27615.08865408,53285.19329208001 2025-12-08,13:18:28.000,342,11138152,7205,0,1765199907,13154.013028859998,30844.182321,53285.47976400001 2025-12-08,13:18:29.000,342,11138371,7805,0,1765199908,13153.810939559997,30844.069534919996,53285.42386704 2025-12-08,13:18:31.000,342,11137981,7645,0,1765199910,13154.026501480002,29460.163185929996,53285.54264808 2025-12-08,13:18:32.000,342,11138337,7725,0,1765199911,13154.013028859998,31305.590174280005,53285.57059656 2025-12-08,13:18:33.000,342,11138077,7725,0,1765199912,13153.932193139997,35457.37266342,53285.298098880005 2025-12-08,13:18:34.000,342,11138426,7165,0,1765199913,13153.986083620002,28537.932557160006,53285.49373824 2025-12-08,13:18:35.000,342,11138040,7565,0,1765199914,13154.066919340003,26692.385733600007,53285.43085416 2025-12-08,13:18:36.000,342,11138026,7285,0,1765199915,13153.911984209997,28537.425019799994,53285.48675112001 2025-12-08,13:18:37.000,342,11138065,7845,0,1765199916,13154.080391959993,25769.295110969993,53285.59155792 2025-12-08,13:18:38.000,342,11137991,7685,0,1765199917,13154.033237789998,28998.691890479997,53285.50072536 2025-12-08,13:18:39.000,342,11137840,7365,0,1765199918,13153.871566349997,33612.17124723,53285.416879920005 2025-12-08,13:18:40.000,342,11138035,7885,0,1765199919,13153.871566349997,29921.444154869998,53285.67540336001 2025-12-08,13:18:42.000,342,11138163,7925,0,1765199921,13153.918720519992,27614.665706280008,53285.43784128001 2025-12-08,13:18:43.000,342,11138117,7885,0,1765199922,13153.911984209997,30382.823811630005,53285.5496352 2025-12-08,13:18:44.000,342,11138298,7245,0,1765199923,13153.999556239993,32689.327344150006,53285.45880264001 2025-12-08,13:18:45.000,342,11137967,7845,0,1765199924,13153.952402069997,29459.860073339994,53285.43085416 2025-12-08,13:18:46.000,342,11138193,7725,0,1765199925,13153.885038970002,27614.517674550007,53285.69636472001 2025-12-08,13:18:47.000,342,11138274,7285,0,1765199926,13153.979347309993,31766.673767579996,53285.45181552 2025-12-08,13:18:48.000,342,11138192,7445,0,1765199927,13154.013028859998,29460.156136799997,53285.55662232001 2025-12-08,13:18:49.000,342,11137948,7445,0,1765199928,13153.918720519992,30382.823811630005,53285.40290568 2025-12-08,13:18:50.000,342,11138002,7484,0,1765199929,13153.750312769997,27614.75734497,53285.584570800005 2025-12-08,13:18:51.000,342,11138173,7885,0,1765199930,13153.831148489997,30843.956748840006,53285.64046776 2025-12-08,13:18:53.000,342,11137824,7205,0,1765199932,13153.999556239993,23001.327332130008,53285.54264808 2025-12-08,13:18:54.000,342,11138128,7445,0,1765199933,13153.986083620002,28998.684841349997,53285.55662232001 2025-12-08,13:18:55.000,342,11137686,7605,0,1765199934,13153.851357419997,34073.32533183,53285.50072536 2025-12-08,13:18:56.000,342,11138334,7365,0,1765199935,13153.777258009992,29460.388758090005,53285.50072536 2025-12-08,13:18:57.000,342,11138325,7805,0,1765199936,13153.898511589992,29921.528744430005,53285.55662232001 2025-12-08,13:18:58.000,342,11138193,8165,0,1765199937,13153.945665760002,30843.991994490003,53285.56360944 2025-12-08,13:18:59.000,342,11138472,7285,0,1765199938,13154.006292550002,30382.72512381,53285.42386704 2025-12-08,13:19:00.000,342,11138171,8125,0,1765199939,13153.878302659992,30843.808717110005,53285.54264808 2025-12-08,13:19:01.000,342,11138049,7525,0,1765199940,13153.858093729992,32689.426031969997,53285.584570800005 2025-12-08,13:19:02.000,342,11137787,7725,0,1765199941,13153.844621110002,32228.08866999,53285.27713752 2025-12-08,13:19:04.000,342,11138151,7725,0,1765199943,13153.858093729992,25308.021191160005,53285.47976400001 2025-12-08,13:19:05.000,342,11137757,7965,0,1765199944,13153.817675869992,30382.457256869995,53285.59854504 2025-12-08,13:19:06.000,342,11137990,7525,0,1765199945,13153.790730629997,33150.805688730004,53285.69636472001 2025-12-08,13:19:07.000,342,11138175,7765,0,1765199946,13153.770521699997,32689.433081099996,53285.47277688 2025-12-08,13:19:08.000,342,11138217,7805,0,1765199947,13153.723367530001,30382.760369459997,53285.43085416 2025-12-08,13:19:09.000,342,11137947,7965,0,1765199948,13153.864830040002,28076.137001730007,53285.50771248001 2025-12-08,13:19:10.000,342,11137988,7525,0,1765199949,13153.891775279997,31766.744258880004,53285.31207312001 2025-12-08,13:19:11.000,342,11137992,7405,0,1765199950,13153.918720519992,29921.535793560004,53285.3749572 2025-12-08,13:19:12.000,342,11138133,7725,0,1765199951,13153.925456830002,33150.49552701,53285.52867384001 2025-12-08,13:19:13.000,342,11138080,7285,0,1765199952,13153.810939559997,26692.202456219995,53285.64046776 2025-12-08,13:19:15.000,342,11138111,7925,0,1765199954,13153.824412180002,28537.537805879998,53285.48675112001 2025-12-08,13:19:16.000,342,11138020,7484,0,1765199955,13153.885038970002,34534.74023424,53285.57758368001 2025-12-08,13:19:17.000,342,11138318,7285,0,1765199956,13153.925456830002,31305.392798639994,53285.59155792 2025-12-08,13:19:18.000,342,11138080,7245,0,1765199957,13153.790730629997,28075.932576959996,53285.5496352 2025-12-08,13:19:19.000,342,11138086,7325,0,1765199958,13153.891775279997,27614.91242583,53285.43085416 2025-12-08,13:19:20.000,342,11138113,8245,0,1765199959,13153.763785390001,28998.691890479997,53285.38893144001 2025-12-08,13:19:21.000,342,11138292,7405,0,1765199960,13154.114073509998,26692.230652740007,53285.66142912 2025-12-08,13:19:22.000,342,11138224,7445,0,1765199961,13153.844621110002,24846.63448527,53285.55662232001 2025-12-08,13:19:23.000,342,11138322,7605,0,1765199962,13153.878302659992,31766.539834109994,53285.52867384001 2025-12-08,13:19:24.000,342,11137893,7845,0,1765199963,13153.864830040002,29921.380712700004,53285.4448284 2025-12-08,13:19:26.000,342,11138278,7205,0,1765199965,13153.757049079992,28537.615346310005,53285.40290568 2025-12-08,13:19:27.000,342,11138080,7165,0,1765199966,13153.885038970002,30844.097731439993,53285.57059656 2025-12-08,13:19:28.000,342,11137982,7445,0,1765199967,13153.851357419997,28076.20749303,53285.6195064 2025-12-08,13:19:29.000,342,11138181,8045,0,1765199968,13153.885038970002,30382.351519920005,53285.54264808 2025-12-08,13:19:30.000,342,11137943,7845,0,1765199969,13153.810939559997,29459.895318990006,53285.45181552 2025-12-08,13:19:31.000,342,11137993,7525,0,1765199970,13153.851357419997,28075.946675219995,53285.40989280001 2025-12-08,13:19:32.000,342,11138001,7685,0,1765199971,13153.804203250002,34534.74023424,53285.465789760005 2025-12-08,13:19:33.000,342,11138112,7325,0,1765199972,13153.844621110002,30844.048387529998,53285.71732608 2025-12-08,13:19:34.000,342,11137915,8125,0,1765199973,13153.938929449992,32228.363586060004,53285.54264808 2025-12-08,13:19:35.000,342,11137943,7805,0,1765199974,13153.898511589992,32689.313245890007,53285.31207312001 2025-12-08,13:19:37.000,342,11138088,7085,0,1765199976,13153.871566349997,29921.10579663,53285.416879920005 2025-12-08,13:19:38.000,342,11137952,7325,0,1765199977,13153.790730629997,25769.725107899998,53285.47976400001 2025-12-08,13:19:39.000,342,11138311,7925,0,1765199978,13153.777258009992,30382.88020467,53285.43784128001 2025-12-08,13:19:40.000,342,11138127,7725,0,1765199979,13153.885038970002,31766.77950453,53285.48675112001 2025-12-08,13:19:41.000,342,11138394,7365,0,1765199980,13153.649268119996,28076.36962302,53285.38194432 2025-12-08,13:19:42.000,342,11137955,7685,0,1765199981,13153.878302659992,30383.063482049998,53285.47976400001 2025-12-08,13:19:43.000,342,11138038,7405,0,1765199982,13153.763785390001,28999.065494370006,53285.35399584 2025-12-08,13:19:44.000,342,11137990,7525,0,1765199983,13153.925456830002,28075.925527829997,53285.514699600004 2025-12-08,13:19:45.000,342,11138085,7965,0,1765199984,13153.817675869992,27614.658657149994,53285.48675112001 2025-12-08,13:19:46.000,342,11138045,7645,0,1765199985,13153.891775279997,30844.231664909996,53285.465789760005 2025-12-08,13:19:48.000,342,11138360,7285,0,1765199987,13153.851357419997,27153.568014720004,53285.584570800005 2025-12-08,13:19:49.000,342,11137924,7445,0,1765199988,13153.885038970002,30382.429060349998,53285.3749572 2025-12-08,13:19:50.000,342,11138195,7925,0,1765199989,13153.790730629997,28076.22864042,53285.6195064 2025-12-08,13:19:51.000,342,11137795,8005,0,1765199990,13153.757049079992,29921.5921866,53285.416879920005 2025-12-08,13:19:52.000,342,11137866,7484,0,1765199991,13153.932193139997,29460.177284189995,53285.50072536 2025-12-08,13:19:53.000,342,11137867,7805,0,1765199992,13153.878302659992,29460.12794028,53285.347008720004 2025-12-08,13:19:54.000,342,11138089,7685,0,1765199993,13153.797466939992,28537.587149789993,53285.38893144001 2025-12-08,13:19:55.000,342,11138122,7405,0,1765199994,13153.797466939992,25769.414946179997,53285.43784128001 2025-12-08,13:19:56.000,342,11138227,7805,0,1765199995,13153.810939559997,29921.719070940002,53285.52867384001 2025-12-08,13:19:57.000,342,11138030,7525,0,1765199996,13153.810939559997,27614.74324671,53285.52867384001 2025-12-08,13:19:59.000,342,11138374,7405,0,1765199998,13153.810939559997,31305.188373869998,53285.39591856 2025-12-08,13:20:00.000,342,11138322,7525,0,1765199999,13153.938929449992,28998.720086999994,53285.54264808 2025-12-08,13:20:01.000,342,11137962,7805,0,1765200000,13153.837884799992,36841.62441978,53285.49373824 2025-12-08,13:20:02.000,342,11137926,7765,0,1765200001,13153.723367530001,32689.320295020007,53285.56360944 2025-12-08,13:20:03.000,342,11137955,8045,0,1765200002,13153.716631219992,28998.748283520006,53285.57758368001 2025-12-08,13:20:04.000,342,11138146,7165,0,1765200003,13153.891775279997,30382.852008150003,53285.3749572 2025-12-08,13:20:05.000,342,11137790,7484,0,1765200004,13153.864830040002,27614.813738009994,53285.74527456001 2025-12-08,13:20:06.000,342,11138177,7845,0,1765200005,13153.783994320002,32227.884245220004,53285.48675112001 2025-12-08,13:20:07.000,342,11138336,7125,0,1765200006,13153.783994320002,32689.531768920002,53285.535660960006 2025-12-08,13:20:08.000,342,11138102,7525,0,1765200007,13153.837884799992,31305.50558472,53285.31906024001 2025-12-08,13:20:10.000,342,11137944,7245,0,1765200009,13153.703158600001,29921.58513747,53285.45181552 2025-12-08,13:20:11.000,342,11138124,7285,0,1765200010,13153.810939559997,29921.676776160006,53285.6195064 2025-12-08,13:20:12.000,342,11138205,7805,0,1765200011,13153.703158600001,24385.46630241,53285.535660960006 2025-12-08,13:20:13.000,342,11137948,7445,0,1765200012,13153.615586569991,30843.935601449994,53285.52867384001 2025-12-08,13:20:14.000,342,11137953,7925,0,1765200013,13153.696422289991,28076.179296510003,53285.416879920005 2025-12-08,13:20:15.000,342,11138084,7685,0,1765200014,13153.743576460001,25769.668714860003,53285.40290568 2025-12-08,13:20:16.000,342,11138281,7885,0,1765200015,13153.709894909996,26230.822799460002,53285.54264808 2025-12-08,13:20:17.000,342,11137992,7325,0,1765200016,13153.642531810001,29460.26892288,53285.52168672 2025-12-08,13:20:18.000,342,11137803,7965,0,1765200017,13153.770521699997,29921.218582710004,53285.6195064 2025-12-08,13:20:19.000,342,11137979,7885,0,1765200018,13153.891775279997,28998.543858749996,53285.465789760005 2025-12-08,13:20:21.000,342,11137983,7645,0,1765200020,13153.810939559997,27614.91947496,53285.42386704 2025-12-08,13:20:22.000,342,11138153,7605,0,1765200021,13153.656004429991,30844.20346839,53285.64745488001 2025-12-08,13:20:23.000,342,11138209,7685,0,1765200022,13153.858093729992,29460.226628100005,53285.29111176001 2025-12-08,13:20:24.000,342,11138177,7525,0,1765200023,13153.804203250002,31305.30820908,53285.56360944 2025-12-08,13:20:25.000,342,11138031,8045,0,1765200024,13153.689685979996,32228.060473470003,53285.48675112001 2025-12-08,13:20:26.000,342,11138332,7365,0,1765200025,13153.662740740001,27614.517674550007,53285.27713752 2025-12-08,13:20:27.000,342,11138149,7845,0,1765200026,13153.709894909996,26692.251800130005,53285.36098296001 2025-12-08,13:20:28.000,342,11137955,7685,0,1765200027,13153.750312769997,33150.71405004,53285.305086 2025-12-08,13:20:29.000,342,11137781,7925,0,1765200028,13153.723367530001,28998.783529170003,53285.33303448 2025-12-08,13:20:30.000,342,11138055,7885,0,1765200029,13153.770521699997,35457.49954776,53285.40290568 2025-12-08,13:20:32.000,342,11137699,7685,0,1765200031,13153.858093729992,29921.41595835,53285.4448284 2025-12-08,13:20:33.000,342,11138106,7405,0,1765200032,13153.743576460001,31766.737209750005,53285.514699600004 2025-12-08,13:20:34.000,342,11137929,7845,0,1765200033,13153.709894909996,34073.395823130006,53285.57059656 2025-12-08,13:20:35.000,342,11138335,7805,0,1765200034,13153.669477049996,27153.342442559995,53285.35399584 2025-12-08,13:20:36.000,342,11137950,7125,0,1765200035,13153.824412180002,31766.920487130003,53285.56360944 2025-12-08,13:20:37.000,342,11138135,8005,0,1765200036,13153.662740740001,29921.57808834,53285.584570800005 2025-12-08,13:20:38.000,342,11138179,7725,0,1765200037,13153.804203250002,34073.395823130006,53285.33303448 2025-12-08,13:20:39.000,342,11138117,7845,0,1765200038,13153.642531810001,35918.872155389996,53285.45880264001 2025-12-08,13:20:40.000,342,11138449,7805,0,1765200039,13153.716631219992,29921.40186009,53285.47976400001 2025-12-08,13:20:41.000,342,11138179,7885,0,1765200040,13153.669477049996,27153.44113038,53285.36098296001 2025-12-08,13:20:43.000,342,11138004,7405,0,1765200042,13153.817675869992,27614.74324671,53285.36098296001 2025-12-08,13:20:44.000,342,11138001,7925,0,1765200043,13153.864830040002,32689.2216072,53285.38893144001 2025-12-08,13:20:45.000,342,11138142,7525,0,1765200044,13153.682949670001,29459.994006809997,53285.43784128001 2025-12-08,13:20:46.000,342,11138277,7805,0,1765200045,13153.763785390001,29460.254824620002,53285.22124056001 2025-12-08,13:20:47.000,342,11138236,7245,0,1765200046,13153.858093729992,29460.367610700006,53285.52867384001 2025-12-08,13:20:48.000,342,11138190,7125,0,1765200047,13153.790730629997,28076.108805209995,53285.33303448 2025-12-08,13:20:49.000,342,11137954,7445,0,1765200048,13153.878302659992,31305.554928629994,53285.42386704 2025-12-08,13:20:50.000,342,11138305,8045,0,1765200049,13153.824412180002,31305.554928629994,53285.3749572 2025-12-08,13:20:51.000,342,11138192,7405,0,1765200050,13153.817675869992,32228.215554330003,53285.347008720004 2025-12-08,13:20:52.000,342,11137754,7365,0,1765200051,13153.810939559997,27615.06750669,53285.416879920005 2025-12-08,13:20:54.000,342,11138098,7405,0,1765200053,13153.757049079992,26230.731160769996,53285.305086 2025-12-08,13:20:55.000,342,11138248,7525,0,1765200054,13153.905247900002,28076.031264780002,53285.584570800005 2025-12-08,13:20:56.000,342,11138232,7405,0,1765200055,13153.696422289991,33150.580116569996,53285.59854504 2025-12-08,13:20:57.000,342,11138086,7285,0,1765200056,13153.777258009992,28537.50960936,53285.62649352001 2025-12-08,13:20:58.000,342,11138026,7325,0,1765200057,13153.777258009992,27153.744242970002,53285.31207312001 2025-12-08,13:20:59.000,342,11137976,7484,0,1765200058,13153.770521699997,31766.63852193,53285.47976400001 2025-12-08,13:21:00.000,342,11137935,7845,0,1765200059,13153.736840149992,30844.0413384,53285.21425344 2025-12-08,13:21:01.000,342,11138106,7405,0,1765200060,13153.898511589992,28999.079592630005,53285.514699600004 2025-12-08,13:21:02.000,342,11138043,7805,0,1765200061,13153.736840149992,25308.444138959996,53285.6195064 2025-12-08,13:21:03.000,342,11138013,7805,0,1765200062,13153.898511589992,27614.60226411,53285.40290568 2025-12-08,13:21:05.000,342,11138153,7805,0,1765200064,13153.844621110002,33150.763393949994,53285.59854504 2025-12-08,13:21:06.000,342,11137889,7645,0,1765200065,13153.972610999997,25769.584125299996,53285.38194432 2025-12-08,13:21:07.000,342,11138214,7365,0,1765200066,13153.885038970002,28076.165198250004,53285.42386704 2025-12-08,13:21:08.000,342,11137935,7565,0,1765200067,13153.716631219992,29460.325315919996,53285.367970080006 2025-12-08,13:21:09.000,342,11137811,7765,0,1765200068,13153.783994320002,28076.158149120005,53285.25617616 2025-12-08,13:21:10.000,342,11137934,7525,0,1765200069,13153.790730629997,30844.372647509997,53285.367970080006 2025-12-08,13:21:11.000,342,11138203,7845,0,1765200070,13153.804203250002,28076.242738679997,53285.36098296001 2025-12-08,13:21:12.000,342,11137710,7325,0,1765200071,13153.824412180002,28537.396823279996,53285.60553216001 2025-12-08,13:21:13.000,342,11137882,7525,0,1765200072,13153.649268119996,28076.35552476,53285.25617616 2025-12-08,13:21:14.000,342,11138148,7405,0,1765200073,13153.885038970002,28537.551904139997,53285.298098880005 2025-12-08,13:21:16.000,342,11137917,7685,0,1765200075,13154.006292550002,28537.68583761,53285.40989280001 2025-12-08,13:21:17.000,342,11138352,7325,0,1765200076,13153.743576460001,33150.69290265,53285.29111176001 2025-12-08,13:21:18.000,342,11137951,7845,0,1765200077,13153.743576460001,28537.50256023,53285.31906024001 2025-12-08,13:21:19.000,342,11138016,7525,0,1765200078,13153.810939559997,24385.65662892,53285.40989280001 2025-12-08,13:21:20.000,342,11138336,7484,0,1765200079,13153.945665760002,31766.7724554,53285.43085416 2025-12-08,13:21:21.000,342,11138079,7765,0,1765200080,13153.709894909996,32689.355540670003,53285.29111176001 2025-12-08,13:21:22.000,342,11138375,7725,0,1765200081,13153.810939559997,33612.199443749996,53285.57059656 2025-12-08,13:21:23.000,342,11137994,7365,0,1765200082,13153.844621110002,27614.947671479997,53285.35399584 2025-12-08,13:21:24.000,342,11137893,7725,0,1765200083,13153.783994320002,29921.528744430005,53285.367970080006 2025-12-08,13:21:25.000,342,11138089,8045,0,1765200084,13153.689685979996,29921.345467050007,53285.45181552 2025-12-08,13:21:27.000,342,11138053,7885,0,1765200086,13153.979347309993,30382.753320329997,53285.367970080006 2025-12-08,13:21:28.000,342,11137875,7925,0,1765200087,13153.703158600001,26692.068522750007,53285.465789760005 2025-12-08,13:21:29.000,342,11137773,7845,0,1765200088,13153.709894909996,29921.479400519995,53285.33303448 2025-12-08,13:21:30.000,342,11138164,7484,0,1765200089,13153.676213359991,29460.12794028,53285.38893144001 2025-12-08,13:21:31.000,342,11138159,7925,0,1765200090,13153.810939559997,33150.54487092,53285.64046776 2025-12-08,13:21:32.000,342,11138122,7645,0,1765200091,13153.642531810001,31305.188373869998,53285.52867384001 2025-12-08,13:21:33.000,342,11138121,7725,0,1765200092,13153.696422289991,29460.008105069996,53285.54264808 2025-12-08,13:21:34.000,342,11138066,7365,0,1765200093,13153.790730629997,25307.9366016,53285.40290568 2025-12-08,13:21:35.000,342,11138098,7645,0,1765200094,13153.891775279997,27614.856032790005,53285.39591856 2025-12-08,13:21:36.000,342,11138277,7845,0,1765200095,13153.864830040002,28076.256836939996,53285.38893144001 2025-12-08,13:21:38.000,342,11138158,7445,0,1765200097,13153.797466939992,31766.821799309997,53285.45880264001 2025-12-08,13:21:39.000,342,11137752,7325,0,1765200098,13153.938929449992,27614.813738009994,53285.43784128001 2025-12-08,13:21:40.000,342,11138028,7245,0,1765200099,13153.676213359991,30844.125927960005,53285.57059656 2025-12-08,13:21:41.000,342,11138330,7245,0,1765200100,13153.864830040002,28537.291086330006,53285.42386704 2025-12-08,13:21:42.000,342,11137887,7885,0,1765200101,13153.851357419997,32228.004080429993,53285.50072536 2025-12-08,13:21:43.000,342,11137799,7965,0,1765200102,13153.925456830002,27614.933573219998,53285.514699600004 2025-12-08,13:21:44.000,342,11138322,7285,0,1765200103,13153.824412180002,29459.994006809997,53285.42386704 2025-12-08,13:21:45.000,342,11137728,7405,0,1765200104,13153.676213359991,31767.005076689995,53285.40290568 2025-12-08,13:21:46.000,342,11137992,7685,0,1765200105,13153.851357419997,25308.042338550003,53285.57059656 2025-12-08,13:21:47.000,342,11137929,8045,0,1765200106,13153.831148489997,28537.467314580004,53285.43784128001 2025-12-08,13:21:49.000,342,11137959,7565,0,1765200108,13153.878302659992,26230.956732930004,53285.33303448 2025-12-08,13:21:50.000,342,11137892,7405,0,1765200109,13153.831148489997,28998.931560900004,53285.40290568 2025-12-08,13:21:51.000,342,11138100,7365,0,1765200110,13153.783994320002,28076.235689549998,53285.47277688 2025-12-08,13:21:52.000,342,11137980,7405,0,1765200111,13153.905247900002,27153.412933860003,53285.26316328 2025-12-08,13:21:53.000,342,11138045,8005,0,1765200112,13153.770521699997,28998.839922209998,53285.27713752 2025-12-08,13:21:54.000,342,11138136,7325,0,1765200113,13153.783994320002,33611.92452768001,53285.45181552 2025-12-08,13:21:55.000,342,11137935,8045,0,1765200114,13153.783994320002,28537.36157763,53285.54264808 2025-12-08,13:21:56.000,342,11138160,7365,0,1765200115,13153.736840149992,24846.676780049995,53285.305086 2025-12-08,13:21:57.000,342,11138075,7925,0,1765200116,13153.911984209997,29459.994006809997,53285.1653436 2025-12-08,13:21:58.000,342,11137992,7325,0,1765200117,13153.817675869992,31305.378700379995,53285.5496352 2025-12-08,13:22:00.000,342,11138048,7645,0,1765200119,13153.770521699997,30843.984945360004,53285.57059656 2025-12-08,13:22:01.000,342,11137932,7525,0,1765200120,13153.932193139997,27153.29309865,53285.49373824 2025-12-08,13:22:02.000,342,11138396,7484,0,1765200121,13153.891775279997,26692.195407089996,53285.55662232001 2025-12-08,13:22:03.000,342,11138122,7405,0,1765200122,13153.824412180002,34996.05644883,53285.347008720004 2025-12-08,13:22:04.000,342,11138036,7685,0,1765200123,13153.750312769997,32689.503572400004,53285.40989280001 2025-12-08,13:22:05.000,342,11137935,8005,0,1765200124,13153.783994320002,30844.02724014,53285.48675112001 2025-12-08,13:22:06.000,342,11137981,7765,0,1765200125,13153.743576460001,34073.31123357,53285.62649352001 2025-12-08,13:22:07.000,342,11138237,7885,0,1765200126,13153.696422289991,28076.129952600008,53285.40290568 2025-12-08,13:22:08.000,342,11138133,7645,0,1765200127,13153.790730629997,28076.165198250004,53285.40290568 2025-12-08,13:22:09.000,342,11138202,7805,0,1765200128,13153.777258009992,27614.686853670006,53285.59155792 2025-12-08,13:22:11.000,342,11137891,7965,0,1765200130,13153.777258009992,28076.179296510003,53285.43085416 2025-12-08,13:22:12.000,342,11138059,7805,0,1765200131,13153.804203250002,26230.766406420007,53285.50771248001 2025-12-08,13:22:13.000,342,11138283,7765,0,1765200132,13153.858093729992,27614.60226411,53285.42386704 2025-12-08,13:22:14.000,342,11138181,7965,0,1765200133,13153.763785390001,31766.758357140003,53285.50771248001 2025-12-08,13:22:15.000,342,11138157,7565,0,1765200134,13153.757049079992,31305.526732109996,53285.47277688 2025-12-08,13:22:16.000,342,11138205,7765,0,1765200135,13153.757049079992,26230.921487280008,53285.416879920005 2025-12-08,13:22:17.000,342,11137716,7445,0,1765200136,13153.649268119996,28537.50256023,53285.50072536 2025-12-08,13:22:18.000,342,11138264,7365,0,1765200137,13153.736840149992,30844.19641926,53285.42386704 2025-12-08,13:22:19.000,342,11138013,7965,0,1765200138,13153.891775279997,29921.5921866,53285.3749572 2025-12-08,13:22:20.000,342,11138346,7405,0,1765200139,13153.730103839996,27614.729148450002,53285.514699600004 2025-12-08,13:22:22.000,342,11138238,7205,0,1765200141,13153.837884799992,33150.756344819994,53285.72431320001 2025-12-08,13:22:23.000,342,11138301,7805,0,1765200142,13153.810939559997,28998.776480040004,53285.3749572 2025-12-08,13:22:24.000,342,11137960,7445,0,1765200143,13153.656004429991,26691.934589280005,53285.47277688 2025-12-08,13:22:25.000,342,11138011,7925,0,1765200144,13153.763785390001,28998.79762743,53285.56360944 2025-12-08,13:22:26.000,342,11138084,7484,0,1765200145,13153.885038970002,32689.440130229996,53285.42386704 2025-12-08,13:22:27.000,342,11137903,8005,0,1765200146,13153.851357419997,28998.945659160003,53285.47277688 2025-12-08,13:22:28.000,342,11137939,7925,0,1765200147,13153.844621110002,33150.643558740005,53285.57758368001 2025-12-08,13:22:29.000,342,11138272,7445,0,1765200148,13153.709894909996,26230.928536410007,53285.56360944 2025-12-08,13:22:30.000,342,11138189,8045,0,1765200149,13153.911984209997,31766.61737454,53285.60553216001 2025-12-08,13:22:31.000,342,11138005,7805,0,1765200150,13153.763785390001,28537.276988070007,53285.514699600004 2025-12-08,13:22:33.000,342,11138251,7765,0,1765200152,13153.817675869992,28537.319282850003,53285.752261680005 2025-12-08,13:22:34.000,342,11138156,7365,0,1765200153,13153.905247900002,30844.083633179995,53285.367970080006 2025-12-08,13:22:35.000,342,11138301,7805,0,1765200154,13153.871566349997,26692.244751000006,53285.43784128001 2025-12-08,13:22:36.000,342,11138100,7445,0,1765200155,13153.905247900002,31766.441146290003,53285.57059656 2025-12-08,13:22:37.000,342,11137858,7605,0,1765200156,13153.736840149992,29921.634481379995,53285.55662232001 2025-12-08,13:22:38.000,342,11137893,7965,0,1765200157,13153.979347309993,30844.238714039995,53285.633480640005 2025-12-08,13:22:39.000,342,11138045,7845,0,1765200158,13153.831148489997,31766.701964099993,53285.347008720004 2025-12-08,13:22:40.000,342,11138036,7484,0,1765200159,13153.911984209997,26230.815750330003,53285.465789760005 2025-12-08,13:22:41.000,342,11138038,7325,0,1765200160,13154.039974099993,30843.822815370004,53285.36098296001 2025-12-08,13:22:42.000,342,11138011,7885,0,1765200161,13153.851357419997,30843.956748840006,53285.347008720004 2025-12-08,13:22:44.000,342,11137933,7645,0,1765200163,13153.837884799992,29459.979908549998,53285.55662232001 2025-12-08,13:22:45.000,342,11138163,7885,0,1765200164,13153.932193139997,32689.447179359995,53285.59155792 2025-12-08,13:22:46.000,342,11138316,7085,0,1765200165,13153.891775279997,26692.223603610008,53285.42386704 2025-12-08,13:22:47.000,342,11138178,7405,0,1765200166,13153.824412180002,26692.343438819997,53285.50072536 2025-12-08,13:22:48.000,342,11138095,7685,0,1765200167,13153.918720519992,27614.827836270008,53285.416879920005 2025-12-08,13:22:49.000,342,11138134,7245,0,1765200168,13153.783994320002,29459.930564640003,53285.59155792 2025-12-08,13:22:50.000,342,11137966,7565,0,1765200169,13153.932193139997,29921.451203999997,53285.52867384001 2025-12-08,13:22:51.000,342,11138107,7805,0,1765200170,13153.824412180002,30382.788565979994,53285.64745488001 2025-12-08,13:22:52.000,342,11138080,7365,0,1765200171,13153.858093729992,25308.183321150005,53285.61251928 2025-12-08,13:22:53.000,342,11138077,7965,0,1765200172,13153.817675869992,31305.280012560004,53285.61251928 2025-12-08,13:22:55.000,342,11138022,7565,0,1765200174,13153.783994320002,34995.86612232,53285.5496352 2025-12-08,13:22:56.000,342,11138083,7925,0,1765200175,13153.885038970002,30382.654632510006,53285.52168672 2025-12-08,13:22:57.000,342,11137965,7925,0,1765200176,13153.831148489997,28076.101756079996,53285.40989280001 2025-12-08,13:22:58.000,342,11138037,7725,0,1765200177,13153.837884799992,27153.497523419996,53285.61251928 2025-12-08,13:22:59.000,342,11137964,7325,0,1765200178,13153.743576460001,27153.708997320005,53285.4448284 2025-12-08,13:23:00.000,342,11137907,8005,0,1765200179,13153.837884799992,33150.49552701,53285.57758368001 2025-12-08,13:23:01.000,342,11137932,7525,0,1765200180,13153.730103839996,34995.541862340004,53285.416879920005 2025-12-08,13:23:02.000,342,11138023,7605,0,1765200181,13153.770521699997,27614.637509759996,53285.50771248001 2025-12-08,13:23:03.000,342,11137970,7445,0,1765200182,13153.649268119996,23924.128940430004,53285.42386704 2025-12-08,13:23:04.000,342,11138040,7325,0,1765200183,13153.824412180002,34534.63449729,53285.45880264001 2025-12-08,13:23:06.000,342,11137879,7685,0,1765200185,13153.790730629997,26691.83590146,53285.54264808 2025-12-08,13:23:07.000,342,11138091,7805,0,1765200186,13153.837884799992,32228.08162086,53285.47277688 2025-12-08,13:23:08.000,342,11138405,7845,0,1765200187,13153.858093729992,32689.39078632,53285.86405560001 2025-12-08,13:23:09.000,342,11138096,7445,0,1765200188,13153.932193139997,27614.778492359997,53285.4448284 2025-12-08,13:23:10.000,342,11138031,8045,0,1765200189,13153.777258009992,29460.008105069996,53285.43784128001 2025-12-08,13:23:11.000,342,11138076,7325,0,1765200190,13153.757049079992,31766.518686719995,53285.633480640005 2025-12-08,13:23:12.000,342,11138051,7805,0,1765200191,13153.898511589992,31305.34345473,53285.514699600004 2025-12-08,13:23:13.000,342,11137889,7685,0,1765200192,13153.817675869992,29921.345467050007,53285.416879920005 2025-12-08,13:23:14.000,342,11138112,7285,0,1765200193,13153.945665760002,25308.09168246,53285.25617616 2025-12-08,13:23:15.000,342,11137972,7484,0,1765200194,13153.999556239993,29460.043350720007,53285.535660960006 2025-12-08,13:23:17.000,342,11138221,7845,0,1765200196,13153.965874690002,27153.321295169997,53285.535660960006 2025-12-08,13:23:18.000,342,11138100,7165,0,1765200197,13153.790730629997,27614.813738009994,53285.45880264001 2025-12-08,13:23:19.000,342,11138228,7325,0,1765200198,13153.979347309993,31305.287061690004,53285.5496352 2025-12-08,13:23:20.000,342,11138009,8045,0,1765200199,13153.911984209997,29921.0987475,53285.57059656 2025-12-08,13:23:21.000,342,11137748,7205,0,1765200200,13153.925456830002,36841.24376676,53285.47277688 2025-12-08,13:23:22.000,342,11137885,7885,0,1765200201,13153.844621110002,29459.930564640003,53285.48675112001 2025-12-08,13:23:23.000,342,11137757,7725,0,1765200202,13153.911984209997,27153.208509090007,53285.55662232001 2025-12-08,13:23:24.000,342,11137780,7445,0,1765200203,13153.911984209997,27153.10982127,53285.54264808 2025-12-08,13:23:25.000,342,11138255,7765,0,1765200204,13153.858093729992,24846.719074830005,53285.703351840006 2025-12-08,13:23:26.000,342,11138117,7965,0,1765200205,13153.817675869992,29459.902368120005,53285.49373824 2025-12-08,13:23:28.000,342,11138159,7725,0,1765200207,13153.911984209997,31305.32935647,53285.45880264001 2025-12-08,13:23:29.000,342,11138110,7365,0,1765200208,13153.945665760002,29921.232680970003,53285.49373824 2025-12-08,13:23:30.000,342,11138013,7805,0,1765200209,13153.858093729992,25769.407897049998,53285.64046776 2025-12-08,13:23:31.000,342,11137844,7045,0,1765200210,13153.797466939992,27153.27195126,53285.54264808 2025-12-08,13:23:32.000,342,11138310,7565,0,1765200211,13153.858093729992,25769.22461967,53285.64046776 2025-12-08,13:23:33.000,342,11138314,7165,0,1765200212,13153.898511589992,34995.81677840999,53285.57758368001 2025-12-08,13:23:34.000,342,11137995,7645,0,1765200213,13154.066919340003,31305.442142550004,53285.4448284 2025-12-08,13:23:35.000,342,11137944,7325,0,1765200214,13153.837884799992,30844.00609275,53285.45880264001 2025-12-08,13:23:36.000,342,11138160,7525,0,1765200215,13153.831148489997,30843.914454059995,53285.584570800005 2025-12-08,13:23:37.000,342,11138089,7765,0,1765200216,13153.905247900002,28537.432068930008,53285.50771248001 2025-12-08,13:23:39.000,342,11138075,7605,0,1765200218,13153.992819929997,31305.117882570004,53285.66142912 2025-12-08,13:23:40.000,342,11138110,7525,0,1765200219,13153.952402069997,32228.004080429993,53285.60553216001 2025-12-08,13:23:41.000,342,11138095,7805,0,1765200220,13153.885038970002,30382.647583380007,53285.60553216001 2025-12-08,13:23:42.000,342,11138073,7685,0,1765200221,13153.817675869992,26230.787553810005,53285.305086 2025-12-08,13:23:43.000,342,11138263,7845,0,1765200222,13153.810939559997,32227.975883909996,53285.52867384001 2025-12-08,13:23:44.000,342,11138252,7245,0,1765200223,13153.878302659992,31766.63852193,53285.682390480004 2025-12-08,13:23:45.000,342,11137991,7885,0,1765200224,13153.952402069997,28998.522711359998,53285.50771248001 2025-12-08,13:23:46.000,342,11138164,7484,0,1765200225,13153.864830040002,29459.78958204,53285.47976400001 2025-12-08,13:23:47.000,342,11138258,7285,0,1765200226,13153.810939559997,27614.665706280008,53285.682390480004 2025-12-08,13:23:48.000,342,11138130,7405,0,1765200227,13153.965874690002,29921.56399008,53285.67540336001 2025-12-08,13:23:50.000,342,11137910,7565,0,1765200229,13153.878302659992,31305.32935647,53285.57758368001 2025-12-08,13:23:51.000,342,11138093,7845,0,1765200230,13153.891775279997,28075.967822610008,53285.57059656 2025-12-08,13:23:52.000,342,11138175,7845,0,1765200231,13153.979347309993,27614.799639749996,53285.59854504 2025-12-08,13:23:53.000,342,11138222,7325,0,1765200232,13153.986083620002,35918.237733689995,53285.535660960006 2025-12-08,13:23:54.000,342,11138065,7885,0,1765200233,13153.885038970002,33612.0232155,53285.71732608 2025-12-08,13:23:55.000,342,11137964,7365,0,1765200234,13153.932193139997,31305.456240810003,53285.57059656 2025-12-08,13:23:56.000,342,11138168,7605,0,1765200235,13153.878302659992,29921.11284576,53285.50072536 2025-12-08,13:23:57.000,342,11138231,8165,0,1765200236,13153.918720519992,31766.568030630006,53285.584570800005 2025-12-08,13:23:58.000,342,11138117,7845,0,1765200237,13153.959138379993,27153.504572549995,53285.65444200001 2025-12-08,13:23:59.000,342,11138062,7285,0,1765200238,13153.925456830002,27153.43408125,53285.64745488001 2025-12-08,13:24:01.000,342,11137937,7845,0,1765200240,13153.959138379993,32227.989982169995,53285.633480640005 2025-12-08,13:24:02.000,342,11137843,7725,0,1765200241,13153.911984209997,31766.560981500006,53285.535660960006 2025-12-08,13:24:03.000,342,11138095,7565,0,1765200242,13153.979347309993,29921.225631840003,53285.5496352 2025-12-08,13:24:04.000,342,11138013,7805,0,1765200243,13154.006292550002,28076.087657819997,53285.45181552 2025-12-08,13:24:05.000,342,11138043,7565,0,1765200244,13153.986083620002,29921.345467050007,53285.38893144001 2025-12-08,13:24:06.000,342,11138248,7525,0,1765200245,13154.019765169993,25308.042338550003,53285.52168672 2025-12-08,13:24:07.000,342,11137996,7725,0,1765200246,13153.905247900002,31305.31525821,53285.57059656 2025-12-08,13:24:08.000,342,11138131,7605,0,1765200247,13153.864830040002,28075.967822610008,53285.47277688 2025-12-08,13:24:09.000,342,11138085,7725,0,1765200248,13154.039974099993,32228.025227820006,53285.71033896 2025-12-08,13:24:10.000,342,11138293,7805,0,1765200249,13154.013028859998,37302.58112874,53285.66841624 2025-12-08,13:24:12.000,342,11137970,7365,0,1765200251,13153.932193139997,34534.72613598,53285.61251928 2025-12-08,13:24:13.000,342,11138287,7725,0,1765200252,13153.965874690002,32227.7855574,53285.633480640005 2025-12-08,13:24:14.000,342,11138040,7165,0,1765200253,13154.120809819993,29459.909417250004,53285.73828744 2025-12-08,13:24:15.000,342,11138245,7765,0,1765200254,13154.046710410003,29921.26087749,53285.633480640005 2025-12-08,13:24:16.000,342,11138181,7645,0,1765200255,13154.080391959993,28076.108805209995,53285.6195064 2025-12-08,13:24:17.000,342,11137874,7445,0,1765200256,13153.959138379993,29921.380712700004,53285.66841624 2025-12-08,13:24:18.000,342,11138087,8005,0,1765200257,13154.087128269988,27153.504572549995,53285.72431320001 2025-12-08,13:24:19.000,342,11138024,7325,0,1765200258,13153.979347309993,31766.589178020004,53285.73828744 2025-12-08,13:24:20.000,342,11138178,7605,0,1765200259,13154.046710410003,28075.974871740007,53285.64046776 2025-12-08,13:24:21.000,342,11138141,7725,0,1765200260,13154.100600889993,31766.553932370007,53285.76623592 2025-12-08,13:24:23.000,342,11137827,7885,0,1765200262,13154.046710410003,27614.637509759996,53285.59155792 2025-12-08,13:24:24.000,342,11138135,7725,0,1765200263,13154.114073509998,27614.658657149994,53285.703351840006 2025-12-08,13:24:25.000,342,11138017,7885,0,1765200264,13154.134282439998,31766.589178020004,53285.57758368001 2025-12-08,13:24:26.000,342,11137998,7525,0,1765200265,13154.087128269988,27153.201459959993,53285.62649352001 2025-12-08,13:24:27.000,342,11138134,7405,0,1765200266,13154.080391959993,37763.6788203,53285.65444200001 2025-12-08,13:24:28.000,342,11138060,7685,0,1765200267,13154.161227679993,28075.826840010006,53285.52168672 2025-12-08,13:24:29.000,342,11138222,7365,0,1765200268,13154.201645539993,34534.41597426,53285.64046776 2025-12-08,13:24:30.000,342,11138186,7645,0,1765200269,13154.154491369998,27153.215558220007,53285.55662232001 2025-12-08,13:24:31.000,342,11138117,7605,0,1765200270,13154.100600889993,28537.20649677,53285.73828744 2025-12-08,13:24:32.000,342,11138118,7325,0,1765200271,13154.039974099993,28075.58716959,53285.72431320001 2025-12-08,13:24:34.000,342,11138149,7805,0,1765200273,13154.174700299998,32689.115870249996,53285.59155792 2025-12-08,13:24:35.000,342,11137951,7805,0,1765200274,13154.073655649998,28537.17830025,53285.69636472001 2025-12-08,13:24:36.000,342,11138149,7645,0,1765200275,13154.053446719998,31766.539834109994,53285.59854504 2025-12-08,13:24:37.000,342,11138173,7805,0,1765200276,13154.167963989988,29921.190386190006,53285.535660960006 2025-12-08,13:24:38.000,342,11138071,7725,0,1765200277,13154.161227679993,30843.822815370004,53285.78021016 2025-12-08,13:24:39.000,342,11138139,7484,0,1765200278,13154.019765169993,29921.239730100002,53285.514699600004 2025-12-08,13:24:40.000,342,11138171,7605,0,1765200279,13154.167963989988,23923.818778710003,53285.55662232001 2025-12-08,13:24:41.000,342,11138235,7805,0,1765200280,13154.100600889993,26691.98393319,53285.5496352 2025-12-08,13:24:42.000,342,11138084,7445,0,1765200281,13154.154491369998,32227.792606529998,53285.64046776 2025-12-08,13:24:43.000,342,11138092,7525,0,1765200282,13154.093864579998,29921.126944019998,53285.66841624 2025-12-08,13:24:45.000,342,11138147,7845,0,1765200284,13154.161227679993,32227.841950439994,53285.62649352001 2025-12-08,13:24:46.000,342,11138127,7805,0,1765200285,13154.120809819993,31766.370654989994,53285.6195064 2025-12-08,13:24:47.000,342,11137825,7845,0,1765200286,13154.127546129988,24385.402860240007,53285.66841624 2025-12-08,13:24:48.000,342,11138274,7325,0,1765200287,13154.039974099993,30382.626435989994,53285.66142912 2025-12-08,13:24:49.000,342,11137999,8085,0,1765200288,13154.161227679993,32227.77850827,53285.64046776 2025-12-08,13:24:50.000,342,11138223,7725,0,1765200289,13154.120809819993,27614.74324671,53285.65444200001 2025-12-08,13:24:51.000,342,11138143,7845,0,1765200290,13154.141018749993,27153.187361699995,53285.60553216001 2025-12-08,13:24:52.000,342,11138163,7765,0,1765200291,13154.060183029993,30843.752324069996,53285.59854504 2025-12-08,13:24:53.000,342,11138249,7725,0,1765200292,13154.073655649998,29459.845975079996,53285.682390480004 2025-12-08,13:24:54.000,342,11137899,7805,0,1765200293,13154.093864579998,28998.64254657,53285.72431320001 2025-12-08,13:24:56.000,342,11138156,7045,0,1765200295,13154.006292550002,29921.028256200007,53285.703351840006 2025-12-08,13:24:57.000,342,11138093,7965,0,1765200296,13154.087128269988,28998.522711359998,53285.72431320001 2025-12-08,13:24:58.000,342,11137926,7525,0,1765200297,13154.114073509998,31305.251816040007,53285.64745488001 2025-12-08,13:24:59.000,342,11138319,8085,0,1765200298,13154.134282439998,29459.874171600008,53285.71732608 2025-12-08,13:25:00.000,342,11138181,7645,0,1765200299,13154.161227679993,28537.382725019997,53285.67540336001 2025-12-08,13:25:01.000,342,11137825,7805,0,1765200300,13154.046710410003,32227.813753919996,53285.72431320001 2025-12-08,13:25:02.000,342,11138355,7925,0,1765200301,13154.033237789998,27153.405884730004,53285.633480640005 2025-12-08,13:25:03.000,342,11138112,7085,0,1765200302,13154.073655649998,26692.117866660003,53285.64046776 2025-12-08,13:25:04.000,342,11138154,7165,0,1765200303,13154.208381849989,28998.621399180003,53285.64046776 2025-12-08,13:25:05.000,342,11138296,7445,0,1765200304,13154.080391959993,28998.593202660006,53285.57059656 2025-12-08,13:25:07.000,342,11138123,7805,0,1765200306,13154.107337199988,28998.212549639997,53285.45181552 2025-12-08,13:25:08.000,342,11138100,7405,0,1765200307,13154.167963989988,29921.338417920007,53285.514699600004 2025-12-08,13:25:09.000,342,11138022,7165,0,1765200308,13154.107337199988,35457.19643517,53285.703351840006 2025-12-08,13:25:10.000,342,11137969,7845,0,1765200309,13154.120809819993,31766.553932370007,53285.57059656 2025-12-08,13:25:11.000,342,11137858,7245,0,1765200310,13154.174700299998,29460.092694630002,53285.59155792 2025-12-08,13:25:12.000,342,11138053,7885,0,1765200311,13154.188172919989,31766.560981500006,53285.66841624 2025-12-08,13:25:13.000,342,11138114,7245,0,1765200312,13154.167963989988,29921.296123139997,53285.61251928 2025-12-08,13:25:14.000,342,11137974,7165,0,1765200313,13154.188172919989,29460.008105069996,53285.66142912 2025-12-08,13:25:15.000,342,11137995,7885,0,1765200314,13154.114073509998,26230.801652070004,53285.55662232001 2025-12-08,13:25:16.000,342,11138095,7685,0,1765200315,13154.080391959993,32689.186361550004,53285.752261680005 2025-12-08,13:25:18.000,342,11138046,7365,0,1765200317,13154.181436609993,29459.902368120005,53285.67540336001 2025-12-08,13:25:19.000,342,11137903,7845,0,1765200318,13154.100600889993,36841.27196328,53285.535660960006 2025-12-08,13:25:20.000,342,11138225,7805,0,1765200319,13154.033237789998,31766.666718449997,53285.73130032 2025-12-08,13:25:21.000,342,11137914,7365,0,1765200320,13154.060183029993,25307.943650729998,53285.52867384001 2025-12-08,13:25:22.000,342,11138043,7845,0,1765200321,13154.120809819993,23462.650595850006,53285.60553216001 2025-12-08,13:25:23.000,342,11138161,7805,0,1765200322,13154.053446719998,26230.632472950005,53285.66841624 2025-12-08,13:25:24.000,342,11138233,7645,0,1765200323,13153.979347309993,33611.70600465,53285.73130032 2025-12-08,13:25:25.000,342,11137948,7165,0,1765200324,13154.120809819993,30382.40086383,53285.465789760005 2025-12-08,13:25:26.000,342,11138148,7685,0,1765200325,13154.073655649998,25769.351504010003,53285.72431320001 2025-12-08,13:25:27.000,342,11138034,7285,0,1765200326,13154.087128269988,34995.66874668001,53285.69636472001 2025-12-08,13:25:29.000,342,11138107,7845,0,1765200328,13154.066919340003,29921.380712700004,53285.50771248001 2025-12-08,13:25:30.000,342,11138110,7405,0,1765200329,13154.066919340003,29921.204484450005,53285.7592488 2025-12-08,13:25:31.000,342,11138176,7365,0,1765200330,13153.986083620002,28998.473367450002,53285.64745488001 2025-12-08,13:25:32.000,342,11137761,7885,0,1765200331,13154.127546129988,29921.063501850003,53285.66841624 2025-12-08,13:25:33.000,342,11138089,7925,0,1765200332,13154.120809819993,28537.121907210007,53285.52867384001 2025-12-08,13:25:34.000,342,11137993,7885,0,1765200333,13154.053446719998,28537.298135460005,53285.67540336001 2025-12-08,13:25:35.000,342,11138204,7285,0,1765200334,13154.201645539993,32227.813753919996,53285.79418440001 2025-12-08,13:25:36.000,342,11137981,7845,0,1765200335,13154.154491369998,23462.474367600007,53285.5496352 2025-12-08,13:25:37.000,342,11138229,7885,0,1765200336,13154.013028859998,25308.274959839997,53285.66142912 2025-12-08,13:25:38.000,342,11138230,7365,0,1765200337,13154.073655649998,29921.070550980003,53285.6893776 2025-12-08,13:25:40.000,342,11138107,7845,0,1765200339,13154.093864579998,27614.75029584,53285.6195064 2025-12-08,13:25:41.000,342,11138161,7845,0,1765200340,13154.114073509998,26691.941638410004,53285.59854504 2025-12-08,13:25:42.000,342,11137972,7085,0,1765200341,13154.107337199988,27153.419982990003,53285.71033896 2025-12-08,13:25:43.000,342,11138069,7685,0,1765200342,13153.932193139997,31305.124931700004,53285.57758368001 2025-12-08,13:25:44.000,342,11138088,7365,0,1765200343,13154.066919340003,30382.358569050004,53285.65444200001 2025-12-08,13:25:45.000,342,11138068,7405,0,1765200344,13154.127546129988,28998.49451484,53285.73130032 2025-12-08,13:25:46.000,342,11138137,7925,0,1765200345,13154.039974099993,25307.978896379995,53285.48675112001 2025-12-08,13:25:47.000,342,11138234,7285,0,1765200346,13153.992819929997,27614.510625420007,53285.703351840006 2025-12-08,13:25:48.000,342,11137924,7285,0,1765200347,13153.999556239993,34534.394826870004,53285.6893776 2025-12-08,13:25:49.000,342,11138193,7845,0,1765200348,13153.979347309993,30382.520699040004,53285.64745488001 2025-12-08,13:25:51.000,342,11138051,7845,0,1765200350,13154.039974099993,29921.24677923,53285.66841624 2025-12-08,13:25:52.000,342,11137893,7484,0,1765200351,13153.965874690002,30382.591190339997,53285.57758368001 2025-12-08,13:25:53.000,342,11137828,7165,0,1765200352,13154.107337199988,26692.061473620008,53285.57758368001 2025-12-08,13:25:54.000,342,11138045,7765,0,1765200353,13154.093864579998,30843.808717110005,53285.52168672 2025-12-08,13:25:55.000,342,11137996,7445,0,1765200354,13154.033237789998,25769.421995309996,53285.83610712 2025-12-08,13:25:56.000,342,11137823,7725,0,1765200355,13153.992819929997,27153.27900039,53285.633480640005 2025-12-08,13:25:57.000,342,11138096,7205,0,1765200356,13154.019765169993,29921.10579663,53285.64046776 2025-12-08,13:25:58.000,342,11138029,7965,0,1765200357,13154.019765169993,27153.419982990003,53285.60553216001 2025-12-08,13:25:59.000,342,11138214,7285,0,1765200358,13154.080391959993,29459.9446629,53285.59854504 2025-12-08,13:26:00.000,342,11138121,7845,0,1765200359,13154.073655649998,29459.78958204,53285.6893776 2025-12-08,13:26:02.000,342,11137862,7205,0,1765200361,13154.013028859998,32227.891294350004,53285.61251928 2025-12-08,13:26:03.000,342,11138032,7245,0,1765200362,13154.147755059988,30382.626435989994,53285.6893776 2025-12-08,13:26:04.000,342,11137971,8005,0,1765200363,13154.093864579998,32227.91244174,53285.64745488001 2025-12-08,13:26:05.000,342,11138178,7325,0,1765200364,13154.026501480002,29921.232680970003,53285.57758368001 2025-12-08,13:26:06.000,342,11137996,7445,0,1765200365,13154.053446719998,28537.086661559995,53285.78021016 2025-12-08,13:26:07.000,342,11138153,8005,0,1765200366,13154.019765169993,28998.51566223,53285.59854504 2025-12-08,13:26:08.000,342,11138080,7085,0,1765200367,13153.979347309993,28998.621399180003,53285.49373824 2025-12-08,13:26:09.000,342,11138304,7325,0,1765200368,13154.080391959993,31766.539834109994,53285.71033896 2025-12-08,13:26:10.000,342,11137999,8005,0,1765200369,13153.959138379993,31305.131980830003,53285.78719728 2025-12-08,13:26:11.000,342,11138007,7765,0,1765200370,13153.999556239993,32227.820803049995,53285.56360944 2025-12-08,13:26:13.000,342,11138280,7325,0,1765200372,13154.181436609993,30382.70397642,53285.52867384001 2025-12-08,13:26:14.000,342,11137950,7525,0,1765200373,13154.114073509998,27152.9758878,53285.535660960006 2025-12-08,13:26:15.000,342,11138286,7484,0,1765200374,13154.026501480002,33611.69190639,53285.50771248001 2025-12-08,13:26:16.000,342,11137838,7325,0,1765200375,13154.087128269988,28537.05141591,53285.77322304001 2025-12-08,13:26:17.000,342,11138020,7605,0,1765200376,13153.972610999997,26692.00508058,53285.703351840006 2025-12-08,13:26:18.000,342,11138006,7445,0,1765200377,13154.019765169993,28537.326331980003,53285.59155792 2025-12-08,13:26:19.000,342,11137937,7845,0,1765200378,13154.154491369998,28998.614350050004,53285.64745488001 2025-12-08,13:26:20.000,342,11138105,8085,0,1765200379,13154.006292550002,29460.13498941,53285.584570800005 2025-12-08,13:26:21.000,342,11138130,7365,0,1765200380,13154.093864579998,29459.747287260005,53285.69636472001 2025-12-08,13:26:22.000,342,11138149,7965,0,1765200381,13153.986083620002,23001.348479520006,53285.6893776 2025-12-08,13:26:24.000,342,11137712,7205,0,1765200383,13153.952402069997,29459.895318990006,53285.60553216001 2025-12-08,13:26:25.000,342,11138085,7925,0,1765200384,13154.039974099993,28075.805692619993,53285.45181552 2025-12-08,13:26:26.000,342,11137970,7445,0,1765200385,13154.073655649998,26691.82885233,53285.49373824 2025-12-08,13:26:27.000,342,11137966,7245,0,1765200386,13154.087128269988,33150.20651268,53285.850081360004 2025-12-08,13:26:28.000,342,11137875,7925,0,1765200387,13153.965874690002,30843.970847100005,53285.57758368001 2025-12-08,13:26:29.000,342,11137972,7365,0,1765200388,13154.019765169993,28075.89733131,53285.584570800005 2025-12-08,13:26:30.000,342,11137932,7484,0,1765200389,13153.972610999997,28537.305184590005,53285.60553216001 2025-12-08,13:26:31.000,342,11138021,7965,0,1765200390,13154.066919340003,27153.10982127,53285.682390480004 2025-12-08,13:26:32.000,342,11138082,7365,0,1765200391,13154.026501480002,31766.61737454,53285.682390480004 2025-12-08,13:26:33.000,342,11138367,7645,0,1765200392,13154.066919340003,30843.808717110005,53285.633480640005 2025-12-08,13:26:35.000,342,11138083,7685,0,1765200394,13154.013028859998,33150.57306744,53285.66841624 2025-12-08,13:26:36.000,342,11138057,7565,0,1765200395,13154.053446719998,33150.53782179,53285.55662232001 2025-12-08,13:26:37.000,342,11138073,7965,0,1765200396,13153.972610999997,29459.95876116,53285.69636472001 2025-12-08,13:26:38.000,342,11138212,7205,0,1765200397,13153.979347309993,29921.366614440005,53285.71033896 2025-12-08,13:26:39.000,342,11138068,7285,0,1765200398,13154.013028859998,27153.1168704,53285.59854504 2025-12-08,13:26:40.000,342,11137823,7765,0,1765200399,13153.925456830002,29921.197435320006,53285.72431320001 2025-12-08,13:26:41.000,342,11138104,7205,0,1765200400,13153.992819929997,29459.97285942,53285.74527456001 2025-12-08,13:26:42.000,342,11137963,7965,0,1765200401,13153.986083620002,27614.792590619996,53285.584570800005 2025-12-08,13:26:43.000,342,11138056,7365,0,1765200402,13154.013028859998,31305.399847769993,53285.6195064 2025-12-08,13:26:44.000,342,11138013,7725,0,1765200403,13153.952402069997,28075.946675219995,53285.60553216001 2025-12-08,13:26:46.000,342,11138044,7405,0,1765200405,13154.053446719998,28076.0594613,53285.54264808 2025-12-08,13:26:47.000,342,11137995,7925,0,1765200406,13153.905247900002,28537.291086330006,53285.55662232001 2025-12-08,13:26:48.000,342,11138030,7245,0,1765200407,13154.066919340003,30382.73217294,53285.6893776 2025-12-08,13:26:49.000,342,11138230,7005,0,1765200408,13153.911984209997,29921.190386190006,53285.64745488001 2025-12-08,13:26:50.000,342,11138127,7845,0,1765200409,13153.911984209997,31766.539834109994,53285.584570800005 2025-12-08,13:26:51.000,342,11138084,7445,0,1765200410,13153.938929449992,29460.057448980006,53285.77322304001 2025-12-08,13:26:52.000,342,11138100,7685,0,1765200411,13154.006292550002,24846.690878309993,53285.56360944 2025-12-08,13:26:53.000,342,11138221,7965,0,1765200412,13153.864830040002,29459.719090740007,53285.6195064 2025-12-08,13:26:54.000,342,11138160,7365,0,1765200413,13154.066919340003,32227.77850827,53285.66841624 2025-12-08,13:26:55.000,342,11138066,7645,0,1765200414,13153.911984209997,26691.99803145,53285.850081360004 2025-12-08,13:26:57.000,342,11138239,7645,0,1765200416,13153.932193139997,26691.99803145,53285.633480640005 2025-12-08,13:26:58.000,342,11138099,7885,0,1765200417,13153.898511589992,30382.541846430002,53285.54264808 2025-12-08,13:26:59.000,342,11137933,7685,0,1765200418,13153.959138379993,29921.169238799994,53285.6195064 2025-12-08,13:27:00.000,342,11138146,7484,0,1765200419,13153.999556239993,29459.831876819997,53285.64745488001 2025-12-08,13:27:01.000,342,11137843,7725,0,1765200420,13153.905247900002,31766.46934281,53285.52168672 2025-12-08,13:27:02.000,342,11138425,7885,0,1765200421,13154.006292550002,34534.67679206999,53285.71033896 2025-12-08,13:27:03.000,342,11138238,7484,0,1765200422,13154.026501480002,33150.19946355,53285.55662232001 2025-12-08,13:27:04.000,342,11138086,7725,0,1765200423,13153.945665760002,35457.00610866,53285.54264808 2025-12-08,13:27:05.000,342,11137965,7965,0,1765200424,13153.763785390001,33150.417986579996,53285.703351840006 2025-12-08,13:27:06.000,342,11138292,7165,0,1765200425,13153.831148489997,27153.13096866,53285.80815864 2025-12-08,13:27:08.000,342,11138089,7885,0,1765200427,13153.932193139997,29459.895318990006,53285.88501696 2025-12-08,13:27:09.000,342,11137994,7445,0,1765200428,13153.831148489997,35457.23168082,53285.60553216001 2025-12-08,13:27:10.000,342,11137798,7525,0,1765200429,13153.817675869992,33150.14307051001,53285.4448284 2025-12-08,13:27:11.000,342,11138052,7525,0,1765200430,13153.878302659992,28998.374679629997,53285.77322304001 2025-12-08,13:27:12.000,342,11138236,7245,0,1765200431,13153.891775279997,29459.881220730007,53285.72431320001 2025-12-08,13:27:13.000,342,11138143,7605,0,1765200432,13154.006292550002,26691.885245369995,53285.6893776 2025-12-08,13:27:14.000,342,11137926,7165,0,1765200433,13153.851357419997,31305.209521259996,53285.633480640005 2025-12-08,13:27:15.000,342,11138072,7525,0,1765200434,13153.837884799992,30382.40791296,53285.52168672 2025-12-08,13:27:16.000,342,11138114,7565,0,1765200435,13153.851357419997,31305.18132474,53285.6195064 2025-12-08,13:27:17.000,342,11138170,7484,0,1765200436,13153.831148489997,28998.550907879995,53285.59854504 2025-12-08,13:27:19.000,342,11137933,7725,0,1765200438,13153.864830040002,31766.264918040004,53285.62649352001 2025-12-08,13:27:20.000,342,11138059,7925,0,1765200439,13153.757049079992,34534.60630077,53285.66142912 2025-12-08,13:27:21.000,342,11137968,7525,0,1765200440,13153.905247900002,31305.287061690004,53285.50771248001 2025-12-08,13:27:22.000,342,11137883,7965,0,1765200441,13153.851357419997,28998.275991810006,53285.6195064 2025-12-08,13:27:23.000,342,11137948,7165,0,1765200442,13153.824412180002,32227.848999570007,53285.45880264001 2025-12-08,13:27:24.000,342,11138476,7484,0,1765200443,13153.757049079992,28998.593202660006,53285.6195064 2025-12-08,13:27:25.000,342,11138021,7965,0,1765200444,13153.770521699997,32227.750311750002,53285.633480640005 2025-12-08,13:27:26.000,342,11138058,7245,0,1765200445,13153.770521699997,26692.033277099996,53285.71033896 2025-12-08,13:27:27.000,342,11138170,7525,0,1765200446,13153.797466939992,25769.252816189997,53285.584570800005 2025-12-08,13:27:28.000,342,11138424,7205,0,1765200447,13153.736840149992,33150.34044615,53285.60553216001 2025-12-08,13:27:30.000,342,11138203,8005,0,1765200449,13153.831148489997,27614.44718325,53285.633480640005 2025-12-08,13:27:31.000,342,11138017,8085,0,1765200450,13153.757049079992,26691.934589280005,53285.57758368001 2025-12-08,13:27:32.000,342,11138112,7365,0,1765200451,13153.851357419997,27153.053428230007,53285.71033896 2025-12-08,13:27:33.000,342,11138034,7405,0,1765200452,13153.723367530001,31766.32836021,53285.45181552 2025-12-08,13:27:34.000,342,11137949,7645,0,1765200453,13153.790730629997,28998.416974410007,53285.64745488001 2025-12-08,13:27:35.000,342,11138057,8045,0,1765200454,13153.871566349997,26692.033277099996,53285.85706848 2025-12-08,13:27:36.000,342,11138407,7725,0,1765200455,13153.709894909996,30382.464305999994,53285.74527456001 2025-12-08,13:27:37.000,342,11138045,8005,0,1765200456,13153.743576460001,29920.760389260002,53285.59155792 2025-12-08,13:27:38.000,342,11138170,7285,0,1765200457,13153.945665760002,26230.886241629996,53285.60553216001 2025-12-08,13:27:39.000,342,11138305,7885,0,1765200458,13153.871566349997,26691.857048849997,53285.50771248001 2025-12-08,13:27:41.000,342,11138106,7365,0,1765200460,13154.026501480002,29459.63450118,53285.55662232001 2025-12-08,13:27:42.000,342,11138152,7405,0,1765200461,13153.709894909996,29921.204484450005,53285.33303448 2025-12-08,13:27:43.000,342,11138083,7925,0,1765200462,13153.871566349997,29459.874171600008,53285.50072536 2025-12-08,13:27:44.000,342,11138365,7845,0,1765200463,13153.757049079992,34073.1068088,53285.416879920005 2025-12-08,13:27:45.000,342,11137815,7805,0,1765200464,13153.837884799992,31766.652620189998,53285.6893776 2025-12-08,13:27:46.000,342,11138179,7725,0,1765200465,13153.864830040002,33150.601263959994,53285.535660960006 2025-12-08,13:27:47.000,342,11138202,7245,0,1765200466,13153.777258009992,27614.58816585,53285.52867384001 2025-12-08,13:27:48.000,342,11138094,7245,0,1765200467,13153.817675869992,32688.862101570005,53285.32604736 2025-12-08,13:27:49.000,342,11138121,8045,0,1765200468,13153.817675869992,34073.11385793,53285.57758368001 2025-12-08,13:27:50.000,342,11138034,7245,0,1765200469,13153.757049079992,31766.271967170003,53285.57059656 2025-12-08,13:27:52.000,342,11138011,7645,0,1765200471,13153.844621110002,28537.03026852,53285.35399584 2025-12-08,13:27:53.000,342,11138086,7445,0,1765200472,13153.871566349997,29920.92251925,53285.57758368001 2025-12-08,13:27:54.000,342,11138240,7484,0,1765200473,13153.736840149992,30843.72412755,53285.64046776 2025-12-08,13:27:55.000,342,11137809,7925,0,1765200474,13153.817675869992,27614.672755410007,53285.61251928 2025-12-08,13:27:56.000,342,11137868,7205,0,1765200475,13153.979347309993,28075.953724349994,53285.64745488001 2025-12-08,13:27:57.000,342,11138150,7165,0,1765200476,13153.891775279997,29459.704992479994,53285.57758368001 2025-12-08,13:27:58.000,342,11137912,7525,0,1765200477,13153.952402069997,27153.29309865,53285.67540336001 2025-12-08,13:27:59.000,342,11138137,7885,0,1765200478,13153.824412180002,27614.559969330003,53285.56360944 2025-12-08,13:28:00.000,342,11138226,7525,0,1765200479,13153.911984209997,28075.770446969997,53285.50072536 2025-12-08,13:28:01.000,342,11138329,7805,0,1765200480,13153.871566349997,26230.37870427,53285.77322304001 2025-12-08,13:28:03.000,342,11138095,7525,0,1765200482,13153.608850259996,26691.97688406,53285.52168672 2025-12-08,13:28:04.000,342,11138196,7325,0,1765200483,13153.831148489997,28537.417970669994,53285.64745488001 2025-12-08,13:28:05.000,342,11138008,7525,0,1765200484,13153.730103839996,31766.398851510006,53285.416879920005 2025-12-08,13:28:06.000,342,11138193,7965,0,1765200485,13153.709894909996,28076.017166520003,53285.59155792 2025-12-08,13:28:07.000,342,11137862,7325,0,1765200486,13153.750312769997,33611.84698725,53285.4448284 2025-12-08,13:28:08.000,342,11137943,7725,0,1765200487,13153.777258009992,32689.179312420005,53285.35399584 2025-12-08,13:28:09.000,342,11138372,7325,0,1765200488,13153.770521699997,29921.070550980003,53285.40989280001 2025-12-08,13:28:10.000,342,11138186,7484,0,1765200489,13153.662740740001,29459.867122469994,53285.514699600004 2025-12-08,13:28:11.000,342,11138341,7965,0,1765200490,13153.736840149992,30843.69593103,53285.40989280001 2025-12-08,13:28:12.000,342,11138218,7205,0,1765200491,13153.965874690002,28998.600251790005,53285.514699600004 2025-12-08,13:28:14.000,342,11137916,7325,0,1765200493,13153.783994320002,28537.382725019997,53285.47976400001 2025-12-08,13:28:15.000,342,11138061,7805,0,1765200494,13153.723367530001,30382.520699040004,53285.65444200001 2025-12-08,13:28:16.000,342,11137814,7285,0,1765200495,13153.656004429991,30382.309225139994,53285.79418440001 2025-12-08,13:28:17.000,342,11138418,7405,0,1765200496,13153.777258009992,31766.596227150003,53285.56360944 2025-12-08,13:28:18.000,342,11138162,7325,0,1765200497,13153.736840149992,30843.815766240004,53285.40989280001 2025-12-08,13:28:19.000,342,11138319,7805,0,1765200498,13153.682949670001,30382.612337729995,53285.65444200001 2025-12-08,13:28:20.000,342,11138278,7845,0,1765200499,13153.723367530001,27614.42603586,53285.78021016 2025-12-08,13:28:21.000,342,11138133,8005,0,1765200500,13153.743576460001,26691.631476690003,53285.52867384001 2025-12-08,13:28:22.000,342,11138395,7805,0,1765200501,13153.770521699997,30382.302176009995,53285.43085416 2025-12-08,13:28:23.000,342,11138334,7205,0,1765200502,13153.682949670001,30382.40791296,53285.6195064 2025-12-08,13:28:25.000,342,11138334,7845,0,1765200504,13153.723367530001,31305.01919475,53285.56360944 2025-12-08,13:28:26.000,342,11138128,7285,0,1765200505,13153.709894909996,27153.264902130002,53285.60553216001 2025-12-08,13:28:27.000,342,11138094,7205,0,1765200506,13153.575168709991,26230.597227299993,53285.6893776 2025-12-08,13:28:28.000,342,11137737,7805,0,1765200507,13153.689685979996,28998.755332650006,53285.67540336001 2025-12-08,13:28:29.000,342,11138417,7805,0,1765200508,13153.62232288,28075.833889140005,53285.514699600004 2025-12-08,13:28:30.000,342,11138195,8005,0,1765200509,13153.682949670001,27153.187361699995,53285.3749572 2025-12-08,13:28:31.000,342,11138216,7165,0,1765200510,13153.682949670001,29459.930564640003,53285.64046776 2025-12-08,13:28:32.000,342,11138246,7285,0,1765200511,13153.763785390001,29459.740238130005,53285.57059656 2025-12-08,13:28:33.000,342,11138433,7725,0,1765200512,13153.709894909996,29459.775483780002,53285.42386704 2025-12-08,13:28:34.000,342,11138275,7885,0,1765200513,13153.588641329996,27153.356540819994,53285.64745488001 2025-12-08,13:28:36.000,342,11138332,7365,0,1765200515,13153.723367530001,28076.080608689997,53285.36098296001 2025-12-08,13:28:37.000,342,11137862,7165,0,1765200516,13153.588641329996,27152.926543890004,53285.67540336001 2025-12-08,13:28:38.000,342,11138145,7645,0,1765200517,13153.669477049996,30382.54889556,53285.64046776 2025-12-08,13:28:39.000,342,11138068,7445,0,1765200518,13153.743576460001,27614.362593690006,53285.64745488001 2025-12-08,13:28:40.000,342,11138293,8045,0,1765200519,13153.568432399996,31766.589178020004,53285.633480640005 2025-12-08,13:28:41.000,342,11137986,7085,0,1765200520,13153.736840149992,32227.77850827,53285.57059656 2025-12-08,13:28:42.000,342,11137913,7765,0,1765200521,13153.60211395,30843.921503189995,53285.65444200001 2025-12-08,13:28:43.000,342,11138445,7605,0,1765200522,13153.676213359991,27153.053428230007,53285.584570800005 2025-12-08,13:28:44.000,342,11138097,7765,0,1765200523,13153.736840149992,32688.869150700004,53285.66142912 2025-12-08,13:28:45.000,342,11137843,8005,0,1765200524,13153.62232288,29921.169238799994,53285.45181552 2025-12-08,13:28:47.000,342,11138288,7285,0,1765200526,13153.723367530001,28998.360581369998,53285.42386704 2025-12-08,13:28:48.000,342,11137756,7645,0,1765200527,13153.608850259996,25307.682832920007,53285.59155792 2025-12-08,13:28:49.000,342,11138024,7125,0,1765200528,13153.635795499991,31766.546883240007,53285.514699600004 2025-12-08,13:28:50.000,342,11137963,7725,0,1765200529,13153.62232288,29921.359565310006,53285.633480640005 2025-12-08,13:28:51.000,342,11137832,7484,0,1765200530,13153.615586569991,29459.916466380004,53285.52867384001 2025-12-08,13:28:52.000,342,11138289,7845,0,1765200531,13153.669477049996,31305.103784310006,53285.67540336001 2025-12-08,13:28:53.000,342,11138158,7445,0,1765200532,13153.595377639991,33150.38979006,53285.347008720004 2025-12-08,13:28:54.000,342,11138025,7805,0,1765200533,13153.858093729992,34534.486465559996,53285.60553216001 2025-12-08,13:28:55.000,342,11138119,8085,0,1765200534,13153.723367530001,32689.06652634,53285.48675112001 2025-12-08,13:28:56.000,342,11137895,7685,0,1765200535,13153.51454191999,29459.895318990006,53285.45880264001 2025-12-08,13:28:58.000,342,11138104,7005,0,1765200537,13153.635795499991,31305.357552989997,53285.48675112001 2025-12-08,13:28:59.000,342,11138335,7925,0,1765200538,13153.60211395,31305.061489529995,53285.35399584 2025-12-08,13:29:00.000,342,11138140,7484,0,1765200539,13153.548223469996,26230.35050775,53285.72431320001 2025-12-08,13:29:01.000,342,11138110,7405,0,1765200540,13153.689685979996,25769.36560227,53285.71732608 2025-12-08,13:29:02.000,342,11138273,8285,0,1765200541,13153.696422289991,29921.24677923,53285.48675112001 2025-12-08,13:29:03.000,342,11138367,7725,0,1765200542,13153.716631219992,30843.738225809997,53285.5496352 2025-12-08,13:29:04.000,342,11137924,7205,0,1765200543,13153.716631219992,29921.24677923,53285.61251928 2025-12-08,13:29:05.000,342,11138001,7484,0,1765200544,13153.548223469996,29920.837929689995,53285.60553216001 2025-12-08,13:29:06.000,342,11138267,7845,0,1765200545,13153.44044251,30382.295126879995,53285.31906024001 2025-12-08,13:29:07.000,342,11138143,7805,0,1765200546,13153.588641329996,28536.839942010003,53285.3749572 2025-12-08,13:29:09.000,342,11138074,7365,0,1765200548,13153.750312769997,29459.97285942,53285.45880264001 2025-12-08,13:29:10.000,342,11138140,7445,0,1765200549,13153.575168709991,28537.20649677,53285.66142912 2025-12-08,13:29:11.000,342,11138192,7565,0,1765200550,13153.51454191999,29459.704992479994,53285.45181552 2025-12-08,13:29:12.000,342,11138147,7925,0,1765200551,13153.635795499991,30843.949699710007,53285.59854504 2025-12-08,13:29:13.000,342,11138414,7645,0,1765200552,13153.770521699997,29921.24677923,53285.31906024001 2025-12-08,13:29:14.000,342,11138286,7525,0,1765200553,13153.528014539996,29460.029252459994,53285.47976400001 2025-12-08,13:29:15.000,342,11137936,7365,0,1765200554,13153.54148716,28998.48041658,53285.367970080006 2025-12-08,13:29:16.000,342,11138283,8045,0,1765200555,13153.588641329996,29920.9577649,53285.56360944 2025-12-08,13:29:17.000,342,11137945,7725,0,1765200556,13153.750312769997,34534.500563819995,53285.55662232001 2025-12-08,13:29:18.000,342,11138003,7845,0,1765200557,13153.56169609,36379.78656957,53285.43784128001 2025-12-08,13:29:20.000,342,11138058,7484,0,1765200559,13153.682949670001,26691.99098232,53285.31207312001 2025-12-08,13:29:21.000,342,11137935,7645,0,1765200560,13153.649268119996,28076.010117390004,53285.52168672 2025-12-08,13:29:22.000,342,11138134,7165,0,1765200561,13153.60211395,34534.345482959994,53285.59155792 2025-12-08,13:29:23.000,342,11138158,7165,0,1765200562,13153.54148716,26230.576079909995,53285.57758368001 2025-12-08,13:29:24.000,342,11138426,7565,0,1765200563,13153.703158600001,29459.754336390004,53285.50072536 2025-12-08,13:29:25.000,342,11137847,7765,0,1765200564,13153.528014539996,31305.047391269996,53285.49373824 2025-12-08,13:29:26.000,342,11137978,7245,0,1765200565,13153.709894909996,31766.673767579996,53285.45880264001 2025-12-08,13:29:27.000,342,11138083,7885,0,1765200566,13153.669477049996,29460.198431580007,53285.52168672 2025-12-08,13:29:28.000,342,11138038,7245,0,1765200567,13153.595377639991,29459.592206400004,53285.42386704 2025-12-08,13:29:29.000,342,11137815,7805,0,1765200568,13153.656004429991,32227.870146960006,53285.52168672 2025-12-08,13:29:31.000,342,11138322,7325,0,1765200570,13153.716631219992,31766.391802380007,53285.40290568 2025-12-08,13:29:32.000,342,11138037,7685,0,1765200571,13153.53475084999,28998.445170930005,53285.22124056001 2025-12-08,13:29:33.000,342,11137887,7845,0,1765200572,13153.447178819995,31305.124931700004,53285.416879920005 2025-12-08,13:29:34.000,342,11138013,7885,0,1765200573,13153.676213359991,33611.59321857001,53285.43085416 2025-12-08,13:29:35.000,342,11138129,7845,0,1765200574,13153.595377639991,32227.813753919996,53285.59854504 2025-12-08,13:29:36.000,342,11137927,7765,0,1765200575,13153.669477049996,28537.284037200006,53285.48675112001 2025-12-08,13:29:37.000,342,11138044,7484,0,1765200576,13153.60211395,26230.547883389998,53285.52867384001 2025-12-08,13:29:38.000,342,11138224,7525,0,1765200577,13153.528014539996,28537.18534938,53285.48675112001 2025-12-08,13:29:39.000,342,11138177,7685,0,1765200578,13153.51454191999,27614.637509759996,53285.33303448 2025-12-08,13:29:40.000,342,11138108,7565,0,1765200579,13153.55495977999,25769.20347228,53285.64745488001 2025-12-08,13:29:42.000,342,11138009,7605,0,1765200581,13153.49433298999,29921.25382836,53285.24220192001 2025-12-08,13:29:43.000,342,11137635,7925,0,1765200582,13153.507805609996,33611.945675070005,53285.45880264001 2025-12-08,13:29:44.000,342,11137753,7845,0,1765200583,13153.575168709991,28075.953724349994,53285.28412464 2025-12-08,13:29:45.000,342,11138068,7325,0,1765200584,13153.53475084999,27614.510625420007,53285.27713752 2025-12-08,13:29:46.000,342,11137944,7405,0,1765200585,13153.55495977999,30382.3938147,53285.3749572 2025-12-08,13:29:47.000,342,11138049,7725,0,1765200586,13153.62232288,31305.294110820003,53285.465789760005 2025-12-08,13:29:48.000,342,11138222,7365,0,1765200587,13153.54148716,30843.787569720007,53285.305086 2025-12-08,13:29:49.000,342,11138066,7245,0,1765200588,13153.49433298999,26691.878196239995,53285.38194432 2025-12-08,13:29:50.000,342,11137967,8005,0,1765200589,13153.62232288,28998.614350050004,53285.40290568 2025-12-08,13:29:51.000,342,11138005,7725,0,1765200590,13153.56169609,32227.792606529998,53285.3749572 2025-12-08,13:29:53.000,342,11138092,7205,0,1765200592,13153.487596679995,33150.50962527,53285.38893144001 2025-12-08,13:29:54.000,342,11137825,7725,0,1765200593,13153.635795499991,33611.82583986,53285.42386704 2025-12-08,13:29:55.000,342,11138064,7525,0,1765200594,13153.682949670001,27153.476376029997,53285.40290568 2025-12-08,13:29:56.000,342,11138030,7525,0,1765200595,13153.60211395,23001.41192169,53285.200279200006 2025-12-08,13:29:57.000,342,11138008,7285,0,1765200596,13153.716631219992,31766.532784979994,53285.43085416 2025-12-08,13:29:58.000,342,11138313,7885,0,1765200597,13153.568432399996,27614.545871070004,53285.39591856 2025-12-08,13:29:59.000,342,11138348,7325,0,1765200598,13153.43370619999,30843.55494843,53285.54264808 2025-12-08,13:30:00.000,342,11138087,8045,0,1765200599,13153.649268119996,28536.987973740004,53285.33303448 2025-12-08,13:30:01.000,342,11138073,7805,0,1765200600,13153.629059189996,25307.711029440004,53285.584570800005 2025-12-08,13:30:02.000,342,11138455,7845,0,1765200601,13153.608850259996,27153.088673880004,53285.45880264001 2025-12-08,13:30:04.000,342,11138098,6925,0,1765200603,13153.669477049996,28537.114858080007,53285.43784128001 2025-12-08,13:30:05.000,342,11137713,7965,0,1765200604,13153.682949670001,31766.32131108,53285.54264808 2025-12-08,13:30:06.000,342,11137843,7845,0,1765200605,13153.595377639991,30843.815766240004,53285.50072536 2025-12-08,13:30:07.000,342,11137776,7165,0,1765200606,13153.649268119996,29920.9577649,53285.465789760005 2025-12-08,13:30:08.000,342,11137770,7365,0,1765200607,13153.662740740001,32227.76441001,53285.47277688 2025-12-08,13:30:09.000,342,11137775,7885,0,1765200608,13153.608850259996,30382.429060349998,53285.6893776 2025-12-08,13:30:10.000,342,11138075,7805,0,1765200609,13153.44044251,33150.56601831,53285.36098296001 2025-12-08,13:30:11.000,342,11138082,7205,0,1765200610,13153.507805609996,32689.454228489994,53285.43784128001 2025-12-08,13:30:12.000,342,11138122,7405,0,1765200611,13153.58190502,28537.05141591,53285.416879920005 2025-12-08,13:30:13.000,342,11137987,8045,0,1765200612,13153.467387749995,30843.87920841,53285.305086 2025-12-08,13:30:15.000,342,11137953,7565,0,1765200614,13153.615586569991,29459.571059010006,53285.54264808 2025-12-08,13:30:16.000,342,11137773,7805,0,1765200615,13153.595377639991,27614.567018460002,53285.514699600004 2025-12-08,13:30:17.000,342,11138202,7285,0,1765200616,13153.548223469996,33150.57306744,53285.47976400001 2025-12-08,13:30:18.000,342,11137779,7885,0,1765200617,13153.615586569991,29459.95876116,53285.22124056001 2025-12-08,13:30:19.000,342,11137973,7645,0,1765200618,13153.703158600001,26230.69591512,53285.49373824 2025-12-08,13:30:20.000,342,11138027,7725,0,1765200619,13153.55495977999,27614.715050190003,53285.18630496 2025-12-08,13:30:21.000,342,11137886,7445,0,1765200620,13153.615586569991,31766.694914969994,53285.33303448 2025-12-08,13:30:22.000,342,11137904,7525,0,1765200621,13153.716631219992,29459.909417250004,53285.31906024001 2025-12-08,13:30:23.000,342,11138312,7525,0,1765200622,13153.575168709991,28537.157152860003,53285.38194432 2025-12-08,13:30:24.000,342,11137987,7765,0,1765200623,13153.62232288,28537.255840679994,53285.347008720004 2025-12-08,13:30:26.000,342,11137967,7605,0,1765200625,13153.649268119996,30382.661681640006,53285.43085416 2025-12-08,13:30:27.000,342,11137738,7285,0,1765200626,13153.615586569991,29921.183337060007,53285.38893144001 2025-12-08,13:30:28.000,342,11137879,7845,0,1765200627,13153.689685979996,27153.511621679994,53285.19329208001 2025-12-08,13:30:29.000,342,11138029,7845,0,1765200628,13153.487596679995,28537.04436678,53285.43085416 2025-12-08,13:30:30.000,342,11137998,7565,0,1765200629,13153.62232288,29921.11989489,53285.367970080006 2025-12-08,13:30:31.000,342,11138003,7925,0,1765200630,13153.615586569991,32689.052428080002,53285.04656256 2025-12-08,13:30:32.000,342,11138313,7484,0,1765200631,13153.467387749995,33612.07960854001,53285.514699600004 2025-12-08,13:30:33.000,342,11138346,7765,0,1765200632,13153.58190502,29921.27497575,53285.416879920005 2025-12-08,13:30:34.000,342,11138044,7445,0,1765200633,13153.615586569991,29459.937613770002,53285.31906024001 2025-12-08,13:30:35.000,342,11137986,7445,0,1765200634,13153.615586569991,30844.02724014,53285.347008720004 2025-12-08,13:30:37.000,342,11138133,7965,0,1765200636,13153.696422289991,28998.600251790005,53285.38194432 2025-12-08,13:30:38.000,342,11137942,7365,0,1765200637,13153.48086037,28537.34043024,53285.465789760005 2025-12-08,13:30:39.000,342,11137996,7325,0,1765200638,13153.62232288,32227.729164360004,53285.59155792 2025-12-08,13:30:40.000,342,11138266,7484,0,1765200639,13153.575168709991,32228.004080429993,53285.4448284 2025-12-08,13:30:41.000,342,11138246,7484,0,1765200640,13153.615586569991,26692.082621010006,53285.36098296001 2025-12-08,13:30:42.000,342,11138024,7484,0,1765200641,13153.676213359991,30382.3938147,53285.38194432 2025-12-08,13:30:43.000,342,11138128,7245,0,1765200642,13153.682949670001,27614.524723680006,53285.22124056001 2025-12-08,13:30:44.000,342,11137982,7365,0,1765200643,13153.62232288,24385.515646319996,53285.305086 2025-12-08,13:30:45.000,342,11137992,7325,0,1765200644,13153.676213359991,28075.855036530003,53285.50072536 2025-12-08,13:30:46.000,342,11137957,7885,0,1765200645,13153.595377639991,31766.680816709995,53285.32604736 2025-12-08,13:30:48.000,342,11138038,7325,0,1765200647,13153.45391512999,28537.467314580004,53285.465789760005 2025-12-08,13:30:49.000,342,11137877,7765,0,1765200648,13153.608850259996,27614.468330639997,53285.43784128001 2025-12-08,13:30:50.000,342,11137944,7325,0,1765200649,13153.51454191999,33612.107805060004,53285.38194432 2025-12-08,13:30:51.000,342,11138166,7445,0,1765200650,13153.568432399996,32227.870146960006,53285.29111176001 2025-12-08,13:30:52.000,342,11138000,7405,0,1765200651,13153.62232288,29459.902368120005,53285.49373824 2025-12-08,13:30:53.000,342,11138130,7645,0,1765200652,13153.656004429991,33611.95977333,53285.32604736 2025-12-08,13:30:54.000,342,11138010,7484,0,1765200653,13153.54148716,28537.439118060007,53285.47277688 2025-12-08,13:30:55.000,342,11138020,7405,0,1765200654,13153.5010693,27153.173263439996,53285.38194432 2025-12-08,13:30:56.000,342,11137675,7805,0,1765200655,13153.662740740001,30843.745274939996,53285.3749572 2025-12-08,13:30:57.000,342,11137787,7565,0,1765200656,13153.608850259996,31305.16017735,53285.535660960006 2025-12-08,13:30:59.000,342,11137805,7685,0,1765200658,13153.642531810001,27153.12391953,53285.465789760005 2025-12-08,13:31:00.000,342,11137935,7765,0,1765200659,13153.669477049996,32227.76441001,53285.25617616 2025-12-08,13:31:01.000,342,11138182,7365,0,1765200660,13153.723367530001,30843.900355799997,53285.28412464 2025-12-08,13:31:02.000,342,11138224,7405,0,1765200661,13153.723367530001,29921.176287930008,53285.298098880005 2025-12-08,13:31:03.000,342,11138095,7885,0,1765200662,13153.60211395,27614.637509759996,53285.298098880005 2025-12-08,13:31:04.000,342,11138112,7325,0,1765200663,13153.54148716,28537.19239851,53285.4448284 2025-12-08,13:31:05.000,342,11138201,7965,0,1765200664,13153.743576460001,29921.126944019998,53285.36098296001 2025-12-08,13:31:06.000,342,11137995,7484,0,1765200665,13153.662740740001,30382.520699040004,53285.465789760005 2025-12-08,13:31:07.000,342,11138128,7165,0,1765200666,13153.689685979996,27614.496527159994,53285.305086 2025-12-08,13:31:08.000,342,11138082,7165,0,1765200667,13153.60211395,30382.647583380007,53285.514699600004 2025-12-08,13:31:10.000,342,11138123,7845,0,1765200669,13153.575168709991,30843.87215928,53285.64046776 2025-12-08,13:31:11.000,342,11137987,7805,0,1765200670,13153.703158600001,27153.321295169997,53285.34002160001 2025-12-08,13:31:12.000,342,11137912,7285,0,1765200671,13153.568432399996,35456.8510278,53285.45181552 2025-12-08,13:31:13.000,342,11138318,7445,0,1765200672,13153.649268119996,33611.91747855001,53285.633480640005 2025-12-08,13:31:14.000,342,11138096,7445,0,1765200673,13153.649268119996,30382.760369459997,53285.49373824 2025-12-08,13:31:15.000,342,11137993,7845,0,1765200674,13153.642531810001,29921.190386190006,53285.32604736 2025-12-08,13:31:16.000,342,11138209,7685,0,1765200675,13153.62232288,27614.552920200003,53285.48675112001 2025-12-08,13:31:17.000,342,11138033,7725,0,1765200676,13153.743576460001,24846.719074830005,53285.66142912 2025-12-08,13:31:18.000,342,11138098,7205,0,1765200677,13153.642531810001,30382.57004295,53285.465789760005 2025-12-08,13:31:19.000,342,11138057,8125,0,1765200678,13153.595377639991,27153.215558220007,53285.52867384001 2025-12-08,13:31:21.000,342,11138241,7845,0,1765200680,13153.669477049996,27614.559969330003,53285.47277688 2025-12-08,13:31:22.000,342,11138016,7365,0,1765200681,13153.730103839996,33150.121923119994,53285.43085416 2025-12-08,13:31:23.000,342,11138221,7845,0,1765200682,13153.55495977999,29459.902368120005,53285.47976400001 2025-12-08,13:31:24.000,342,11137928,7365,0,1765200683,13153.689685979996,29921.155140539995,53285.50072536 2025-12-08,13:31:25.000,342,11138317,7925,0,1765200684,13153.689685979996,28537.234693289996,53285.35399584 2025-12-08,13:31:26.000,342,11138014,7405,0,1765200685,13153.703158600001,29459.838925949996,53285.43784128001 2025-12-08,13:31:27.000,342,11138192,7445,0,1765200686,13153.689685979996,32689.24275459,53285.3749572 2025-12-08,13:31:28.000,342,11138328,7445,0,1765200687,13153.669477049996,29921.11284576,53285.34002160001 2025-12-08,13:31:29.000,342,11138249,7805,0,1765200688,13153.763785390001,26691.892294499994,53285.43784128001 2025-12-08,13:31:30.000,342,11138436,7325,0,1765200689,13153.703158600001,27614.679804540006,53285.347008720004 2025-12-08,13:31:32.000,342,11137929,7725,0,1765200691,13153.642531810001,29921.282024879998,53285.36098296001 2025-12-08,13:31:33.000,342,11138077,8005,0,1765200692,13153.635795499991,28998.727136129994,53285.5496352 2025-12-08,13:31:34.000,342,11137950,7165,0,1765200693,13153.662740740001,30382.55594469,53285.47976400001 2025-12-08,13:31:35.000,342,11138282,7525,0,1765200694,13153.47412405999,26230.68886599,53285.61251928 2025-12-08,13:31:36.000,342,11138032,7245,0,1765200695,13153.682949670001,29921.528744430005,53285.50771248001 2025-12-08,13:31:37.000,342,11138194,7245,0,1765200696,13153.635795499991,30382.464305999994,53285.57059656 2025-12-08,13:31:38.000,342,11137853,7645,0,1765200697,13153.669477049996,26230.872143369998,53285.416879920005 2025-12-08,13:31:39.000,342,11138111,7685,0,1765200698,13153.656004429991,30844.295107080005,53285.4448284 2025-12-08,13:31:40.000,342,11138477,7725,0,1765200699,13153.53475084999,28537.171251120002,53285.4448284 2025-12-08,13:31:41.000,342,11137783,7805,0,1765200700,13153.56169609,25307.91545421,53285.416879920005 2025-12-08,13:31:43.000,342,11138144,7165,0,1765200702,13153.709894909996,31305.34345473,53285.54264808 2025-12-08,13:31:44.000,342,11138136,7245,0,1765200703,13153.703158600001,35918.547895409996,53285.4448284 2025-12-08,13:31:45.000,342,11138208,7325,0,1765200704,13153.703158600001,24846.641534399998,53285.31906024001 2025-12-08,13:31:46.000,342,11138139,7885,0,1765200705,13153.689685979996,27153.321295169997,53285.32604736 2025-12-08,13:31:47.000,342,11138073,7885,0,1765200706,13153.662740740001,27153.067526490006,53285.33303448 2025-12-08,13:31:48.000,342,11137938,7525,0,1765200707,13153.676213359991,28076.137001730007,53285.40290568 2025-12-08,13:31:49.000,342,11138088,7405,0,1765200708,13153.716631219992,33150.67880439,53285.50072536 2025-12-08,13:31:50.000,342,11138076,7484,0,1765200709,13153.797466939992,26230.752308159994,53285.347008720004 2025-12-08,13:31:51.000,342,11138095,7765,0,1765200710,13153.669477049996,28537.417970669994,53285.50771248001 2025-12-08,13:31:52.000,342,11138240,7325,0,1765200711,13153.770521699997,29921.26087749,53285.514699600004 2025-12-08,13:31:54.000,342,11138149,7845,0,1765200713,13153.837884799992,28537.220595029998,53285.305086 2025-12-08,13:31:55.000,342,11138119,8045,0,1765200714,13153.770521699997,28998.374679629997,53285.34002160001 2025-12-08,13:31:56.000,342,11137813,7765,0,1765200715,13153.669477049996,28075.71405393,53285.40290568 2025-12-08,13:31:57.000,342,11138097,7765,0,1765200716,13153.635795499991,28537.107808949993,53285.416879920005 2025-12-08,13:31:58.000,342,11138391,7645,0,1765200717,13153.878302659992,29460.071547240004,53285.32604736 2025-12-08,13:31:59.000,342,11137731,7645,0,1765200718,13153.783994320002,28998.424023540007,53285.40290568 2025-12-08,13:32:00.000,342,11137812,7525,0,1765200719,13153.770521699997,33150.432084839995,53285.33303448 2025-12-08,13:32:01.000,342,11137974,7245,0,1765200720,13153.743576460001,31766.842946699995,53285.465789760005 2025-12-08,13:32:02.000,342,11138184,7525,0,1765200721,13153.669477049996,28537.305184590005,53285.31207312001 2025-12-08,13:32:03.000,342,11138184,7605,0,1765200722,13153.878302659992,32228.011129560007,53285.514699600004 2025-12-08,13:32:05.000,342,11138015,8005,0,1765200724,13153.608850259996,28998.614350050004,53285.367970080006 2025-12-08,13:32:06.000,342,11138123,7805,0,1765200725,13153.656004429991,28537.291086330006,53285.65444200001 2025-12-08,13:32:07.000,342,11137922,7405,0,1765200726,13153.763785390001,31305.30820908,53285.43085416 2025-12-08,13:32:08.000,342,11138093,8005,0,1765200727,13153.656004429991,28998.903364380007,53285.45181552 2025-12-08,13:32:09.000,342,11138244,7325,0,1765200728,13153.676213359991,28998.6495957,53285.57059656 2025-12-08,13:32:10.000,342,11138021,8085,0,1765200729,13153.757049079992,25307.92250334,53285.50072536 2025-12-08,13:32:11.000,342,11138188,7245,0,1765200730,13153.797466939992,30382.781516849995,53285.6195064 2025-12-08,13:32:12.000,342,11137938,7365,0,1765200731,13153.669477049996,31305.124931700004,53285.55662232001 2025-12-08,13:32:13.000,342,11138083,7925,0,1765200732,13153.871566349997,32227.60932915,53285.5496352 2025-12-08,13:32:14.000,342,11138259,8045,0,1765200733,13153.507805609996,26230.50558861,53285.42386704 2025-12-08,13:32:16.000,342,11138069,7405,0,1765200735,13153.716631219992,28537.20649677,53285.56360944 2025-12-08,13:32:17.000,342,11138073,7725,0,1765200736,13153.757049079992,31766.673767579996,53285.52867384001 2025-12-08,13:32:18.000,342,11138164,7405,0,1765200737,13153.858093729992,26692.040326229995,53285.5496352 2025-12-08,13:32:19.000,342,11138341,8045,0,1765200738,13153.730103839996,26691.6808206,53285.49373824 2025-12-08,13:32:20.000,342,11137966,7445,0,1765200739,13153.844621110002,25307.950699859997,53285.416879920005 2025-12-08,13:32:21.000,342,11137818,7365,0,1765200740,13153.575168709991,28537.558953269996,53285.52867384001 2025-12-08,13:32:22.000,342,11137997,7925,0,1765200741,13153.716631219992,28076.129952600008,53285.50072536 2025-12-08,13:32:23.000,342,11137975,7845,0,1765200742,13153.831148489997,30382.802664240007,53285.54264808 2025-12-08,13:32:24.000,342,11137962,7325,0,1765200743,13153.790730629997,28998.67074309,53285.42386704 2025-12-08,13:32:25.000,342,11138116,7525,0,1765200744,13153.858093729992,28998.66369396,53285.60553216001 2025-12-08,13:32:27.000,342,11138105,7725,0,1765200746,13153.777258009992,31305.30820908,53285.535660960006 2025-12-08,13:32:28.000,342,11138260,7405,0,1765200747,13153.783994320002,32228.215554330003,53285.52867384001 2025-12-08,13:32:29.000,342,11137845,8045,0,1765200748,13153.696422289991,32227.743262620002,53285.367970080006 2025-12-08,13:32:30.000,342,11138158,7605,0,1765200749,13153.709894909996,35918.3575689,53285.60553216001 2025-12-08,13:32:31.000,342,11137847,7685,0,1765200750,13153.750312769997,27614.785541489997,53285.50072536 2025-12-08,13:32:32.000,342,11138068,7365,0,1765200751,13153.757049079992,31305.519682979997,53285.43784128001 2025-12-08,13:32:33.000,342,11138145,8045,0,1765200752,13153.757049079992,30843.907404929996,53285.57059656 2025-12-08,13:32:34.000,342,11138411,7685,0,1765200753,13153.824412180002,28537.079612429996,53285.38893144001 2025-12-08,13:32:35.000,342,11138136,7525,0,1765200754,13153.642531810001,30382.492502520006,53285.42386704 2025-12-08,13:32:36.000,342,11138098,7405,0,1765200755,13153.804203250002,27153.257853000003,53285.47976400001 2025-12-08,13:32:38.000,342,11138138,7325,0,1765200757,13153.703158600001,32227.799655659997,53285.3749572 2025-12-08,13:32:39.000,342,11138194,7685,0,1765200758,13153.858093729992,31304.821819110002,53285.416879920005 2025-12-08,13:32:40.000,342,11137888,7445,0,1765200759,13153.676213359991,26692.117866660003,53285.52168672 2025-12-08,13:32:41.000,342,11138130,7445,0,1765200760,13153.689685979996,27153.525719940008,53285.61251928 2025-12-08,13:32:42.000,342,11138089,7845,0,1765200761,13153.736840149992,28537.375675889998,53285.40989280001 2025-12-08,13:32:43.000,342,11137994,7205,0,1765200762,13153.736840149992,29459.761385520003,53285.6893776 2025-12-08,13:32:44.000,342,11138387,7845,0,1765200763,13153.730103839996,28075.671759150006,53285.367970080006 2025-12-08,13:32:45.000,342,11138307,7885,0,1765200764,13153.777258009992,28998.741234390007,53285.3749572 2025-12-08,13:32:46.000,342,11138263,7645,0,1765200765,13153.669477049996,32689.115870249996,53285.2352148 2025-12-08,13:32:47.000,342,11137990,7325,0,1765200766,13153.878302659992,29921.345467050007,53285.50771248001 2025-12-08,13:32:49.000,342,11138297,7725,0,1765200768,13153.736840149992,34534.655644679995,53285.40290568 2025-12-08,13:32:50.000,342,11138226,7484,0,1765200769,13153.743576460001,28998.705988739996,53285.514699600004 2025-12-08,13:32:51.000,342,11138077,8165,0,1765200770,13153.649268119996,30382.767418589996,53285.2352148 2025-12-08,13:32:52.000,342,11138120,7685,0,1765200771,13153.730103839996,30382.612337729995,53285.36098296001 2025-12-08,13:32:53.000,342,11138022,7245,0,1765200772,13153.62232288,32689.454228489994,53285.38893144001 2025-12-08,13:32:54.000,342,11138013,7925,0,1765200773,13153.770521699997,31766.673767579996,53285.42386704 2025-12-08,13:32:55.000,342,11138343,7885,0,1765200774,13153.676213359991,33611.86813464,53285.27713752 2025-12-08,13:32:56.000,342,11137768,7325,0,1765200775,13153.743576460001,32689.193410680004,53285.43085416 2025-12-08,13:32:57.000,342,11138014,7325,0,1765200776,13153.696422289991,28537.276988070007,53285.45880264001 2025-12-08,13:32:58.000,342,11138153,7725,0,1765200777,13153.676213359991,28998.81172569,53285.465789760005 2025-12-08,13:33:00.000,342,11138136,7445,0,1765200779,13153.689685979996,28075.90438044,53285.367970080006 2025-12-08,13:33:01.000,342,11138186,7405,0,1765200780,13153.682949670001,28998.677792219998,53285.43085416 2025-12-08,13:33:02.000,342,11137976,7365,0,1765200781,13153.642531810001,23924.143038690003,53285.5496352 2025-12-08,13:33:03.000,342,11138160,7165,0,1765200782,13153.58190502,32228.130964769996,53285.35399584 2025-12-08,13:33:04.000,342,11137903,7885,0,1765200783,13153.703158600001,30382.668730770005,53285.34002160001 2025-12-08,13:33:05.000,342,11138096,7245,0,1765200784,13153.635795499991,29921.317270529995,53285.38194432 2025-12-08,13:33:06.000,342,11137970,7325,0,1765200785,13153.730103839996,29459.95876116,53285.59854504 2025-12-08,13:33:07.000,342,11138321,7805,0,1765200786,13153.662740740001,32228.123915639997,53285.416879920005 2025-12-08,13:33:08.000,342,11138252,7285,0,1765200787,13153.662740740001,30382.675779900004,53285.57758368001 2025-12-08,13:33:09.000,342,11138098,7405,0,1765200788,13153.642531810001,28537.276988070007,53285.42386704 2025-12-08,13:33:11.000,342,11138284,7365,0,1765200790,13153.588641329996,30843.597243209995,53285.40989280001 2025-12-08,13:33:12.000,342,11138257,7805,0,1765200791,13153.703158600001,26691.962785800002,53285.48675112001 2025-12-08,13:33:13.000,342,11138071,7725,0,1765200792,13153.750312769997,30844.069534919996,53285.535660960006 2025-12-08,13:33:14.000,342,11138211,7565,0,1765200793,13153.629059189996,28999.079592630005,53285.40989280001 2025-12-08,13:33:15.000,342,11138056,7484,0,1765200794,13153.770521699997,30844.224615779996,53285.59155792 2025-12-08,13:33:16.000,342,11138150,7085,0,1765200795,13153.588641329996,32227.813753919996,53285.305086 2025-12-08,13:33:17.000,342,11138198,7605,0,1765200796,13153.635795499991,31766.356556729996,53285.4448284 2025-12-08,13:33:18.000,342,11138086,7045,0,1765200797,13153.656004429991,28075.974871740007,53285.61251928 2025-12-08,13:33:19.000,342,11138519,7965,0,1765200798,13153.696422289991,30382.753320329997,53285.42386704 2025-12-08,13:33:20.000,342,11138211,7845,0,1765200799,13153.770521699997,33150.45323223001,53285.35399584 2025-12-08,13:33:22.000,342,11138225,7845,0,1765200801,13153.790730629997,32227.954736519998,53285.48675112001 2025-12-08,13:33:23.000,342,11138370,7165,0,1765200802,13153.575168709991,34534.93760988,53285.38194432 2025-12-08,13:33:24.000,342,11138447,8085,0,1765200803,13153.615586569991,29921.40186009,53285.49373824 2025-12-08,13:33:25.000,342,11137936,7445,0,1765200804,13153.703158600001,29921.387761830003,53285.34002160001 2025-12-08,13:33:26.000,342,11138091,7605,0,1765200805,13153.682949670001,31305.209521259996,53285.249189040005 2025-12-08,13:33:27.000,342,11138131,7765,0,1765200806,13153.595377639991,27153.44113038,53285.31906024001 2025-12-08,13:33:28.000,342,11137968,7245,0,1765200807,13153.662740740001,30382.605288599996,53285.43085416 2025-12-08,13:33:29.000,342,11138423,7805,0,1765200808,13153.709894909996,24846.867106560007,53285.54264808 2025-12-08,13:33:30.000,342,11137958,7325,0,1765200809,13153.629059189996,26691.99803145,53285.33303448 2025-12-08,13:33:31.000,342,11138116,7365,0,1765200810,13153.817675869992,30382.72512381,53285.22822768 2025-12-08,13:33:33.000,342,11138008,7445,0,1765200812,13153.635795499991,30382.626435989994,53285.43085416 2025-12-08,13:33:34.000,342,11137933,7845,0,1765200813,13153.757049079992,30843.886257539998,53285.45181552 2025-12-08,13:33:35.000,342,11138020,7365,0,1765200814,13153.635795499991,34534.500563819995,53285.50072536 2025-12-08,13:33:36.000,342,11137838,7365,0,1765200815,13153.649268119996,33611.889282029995,53285.50072536 2025-12-08,13:33:37.000,342,11137873,8005,0,1765200816,13153.52127823,29921.43710574,53285.36098296001 2025-12-08,13:33:38.000,342,11138286,7245,0,1765200817,13153.52127823,33611.734201169995,53285.45181552 2025-12-08,13:33:39.000,342,11138115,7645,0,1765200818,13153.689685979996,30382.626435989994,53285.59155792 2025-12-08,13:33:40.000,342,11138236,7365,0,1765200819,13153.790730629997,30382.774467719995,53285.42386704 2025-12-08,13:33:41.000,342,11138024,7365,0,1765200820,13153.642531810001,27153.328344299996,53285.47976400001 2025-12-08,13:33:42.000,342,11137943,7645,0,1765200821,13153.750312769997,27153.12391953,53285.43085416 2025-12-08,13:33:44.000,342,11138147,7645,0,1765200823,13153.58190502,34073.085661410005,53285.31906024001 2025-12-08,13:33:45.000,342,11137726,7525,0,1765200824,13153.44044251,30382.273979489997,53285.40989280001 2025-12-08,13:33:46.000,342,11138120,7565,0,1765200825,13153.60211395,31305.287061690004,53285.47277688 2025-12-08,13:33:47.000,342,11138206,7285,0,1765200826,13153.588641329996,28998.5086131,53285.42386704 2025-12-08,13:33:48.000,342,11138185,7725,0,1765200827,13153.62232288,32227.750311750002,53285.47976400001 2025-12-08,13:33:49.000,342,11138055,7845,0,1765200828,13153.831148489997,23001.299135609996,53285.38194432 2025-12-08,13:33:50.000,342,11138124,7245,0,1765200829,13153.656004429991,31766.751308010003,53285.682390480004 2025-12-08,13:33:51.000,342,11137914,7285,0,1765200830,13153.669477049996,28537.305184590005,53285.29111176001 2025-12-08,13:33:52.000,342,11138275,7805,0,1765200831,13153.54148716,27153.412933860003,53285.38194432 2025-12-08,13:33:53.000,342,11137831,7605,0,1765200832,13153.60211395,27614.637509759996,53285.52168672 2025-12-08,13:33:55.000,342,11138007,7685,0,1765200834,13153.682949670001,33612.100755930005,53285.52168672 2025-12-08,13:33:56.000,342,11137933,7685,0,1765200835,13153.736840149992,30382.506600780005,53285.31207312001 2025-12-08,13:33:57.000,342,11138051,7765,0,1765200836,13153.56169609,28076.010117390004,53285.38893144001 2025-12-08,13:33:58.000,342,11138276,7125,0,1765200837,13153.757049079992,29459.895318990006,53285.305086 2025-12-08,13:33:59.000,342,11137897,7845,0,1765200838,13153.723367530001,30843.984945360004,53285.33303448 2025-12-08,13:34:00.000,342,11137762,7565,0,1765200839,13153.716631219992,30843.886257539998,53285.66841624 2025-12-08,13:34:01.000,342,11137936,7245,0,1765200840,13153.669477049996,28537.114858080007,53285.50072536 2025-12-08,13:34:02.000,342,11137733,7725,0,1765200841,13153.689685979996,30382.661681640006,53285.55662232001 2025-12-08,13:34:03.000,342,11138215,7685,0,1765200842,13153.47412405999,32689.137017639994,53285.48675112001 2025-12-08,13:34:04.000,342,11137856,7325,0,1765200843,13153.656004429991,27614.729148450002,53285.50771248001 2025-12-08,13:34:06.000,342,11138263,7845,0,1765200845,13153.608850259996,29459.97285942,53285.39591856 2025-12-08,13:34:07.000,342,11138098,7484,0,1765200846,13153.62232288,28075.918478699998,53285.4448284 2025-12-08,13:34:08.000,342,11137951,7605,0,1765200847,13153.62232288,28075.89733131,53285.52168672 2025-12-08,13:34:09.000,342,11138192,7285,0,1765200848,13153.507805609996,27614.679804540006,53285.50072536 2025-12-08,13:34:10.000,342,11138112,7605,0,1765200849,13153.656004429991,26230.618374690006,53285.59854504 2025-12-08,13:34:11.000,342,11138272,7325,0,1765200850,13153.770521699997,28998.762381780005,53285.35399584 2025-12-08,13:34:12.000,342,11138264,7525,0,1765200851,13153.62232288,29921.148091409996,53285.35399584 2025-12-08,13:34:13.000,342,11138260,7365,0,1765200852,13153.615586569991,33150.72109917,53285.48675112001 2025-12-08,13:34:14.000,342,11138099,7845,0,1765200853,13153.615586569991,31305.420995160006,53285.25617616 2025-12-08,13:34:15.000,342,11137850,7365,0,1765200854,13153.642531810001,29921.26087749,53285.55662232001 2025-12-08,13:34:17.000,342,11137983,7925,0,1765200856,13153.575168709991,30844.118878830006,53285.465789760005 2025-12-08,13:34:18.000,342,11138081,7645,0,1765200857,13153.662740740001,28998.64254657,53285.43784128001 2025-12-08,13:34:19.000,342,11138083,7605,0,1765200858,13153.595377639991,28998.67074309,53285.62649352001 2025-12-08,13:34:20.000,342,11138375,7805,0,1765200859,13153.568432399996,29921.324319659994,53285.60553216001 2025-12-08,13:34:21.000,342,11137949,8005,0,1765200860,13153.53475084999,28076.165198250004,53285.33303448 2025-12-08,13:34:22.000,342,11138236,7325,0,1765200861,13153.51454191999,28537.2135459,53285.56360944 2025-12-08,13:34:23.000,342,11137894,7365,0,1765200862,13153.55495977999,29459.986957679997,53285.633480640005 2025-12-08,13:34:24.000,342,11138065,7645,0,1765200863,13153.568432399996,25769.266914449996,53285.416879920005 2025-12-08,13:34:25.000,342,11137827,8005,0,1765200864,13153.55495977999,28075.707004800002,53285.305086 2025-12-08,13:34:26.000,342,11138178,7605,0,1765200865,13153.507805609996,28998.48746571,53285.40989280001 2025-12-08,13:34:28.000,342,11138317,7685,0,1765200867,13153.56169609,28537.389774149997,53285.24220192001 2025-12-08,13:34:29.000,342,11138134,7445,0,1765200868,13153.5010693,31305.272963430005,53285.48675112001 2025-12-08,13:34:30.000,342,11138030,7365,0,1765200869,13153.49433298999,28998.776480040004,53285.535660960006 2025-12-08,13:34:31.000,342,11137939,7845,0,1765200870,13153.56169609,32689.278000239996,53285.69636472001 2025-12-08,13:34:32.000,342,11137683,7725,0,1765200871,13153.48086037,32689.41193371,53285.465789760005 2025-12-08,13:34:33.000,342,11137975,7645,0,1765200872,13153.53475084999,29460.09974376,53285.18630496 2025-12-08,13:34:34.000,342,11137941,7565,0,1765200873,13153.467387749995,29921.26792662,53285.33303448 2025-12-08,13:34:35.000,342,11138061,7805,0,1765200874,13153.54148716,26692.054424489994,53285.584570800005 2025-12-08,13:34:36.000,342,11137924,7325,0,1765200875,13153.629059189996,35457.36561429,53285.34002160001 2025-12-08,13:34:37.000,342,11138021,7925,0,1765200876,13153.53475084999,32689.270951109997,53285.514699600004 2025-12-08,13:34:39.000,342,11138050,7005,0,1765200878,13153.575168709991,26691.84295059,53285.514699600004 2025-12-08,13:34:40.000,342,11138024,7405,0,1765200879,13153.60211395,29460.029252459994,53285.26316328 2025-12-08,13:34:41.000,342,11138115,7605,0,1765200880,13153.47412405999,26692.082621010006,53285.47277688 2025-12-08,13:34:42.000,342,11138235,7845,0,1765200881,13153.53475084999,29459.874171600008,53285.49373824 2025-12-08,13:34:43.000,342,11138152,7045,0,1765200882,13153.33939786,24846.881204820005,53285.367970080006 2025-12-08,13:34:44.000,342,11137779,7845,0,1765200883,13153.49433298999,28537.566002399995,53285.29111176001 2025-12-08,13:34:45.000,342,11138390,7484,0,1765200884,13153.575168709991,32227.75736088,53285.416879920005 2025-12-08,13:34:46.000,342,11138183,7965,0,1765200885,13153.723367530001,29459.97285942,53285.61251928 2025-12-08,13:34:47.000,342,11137870,7325,0,1765200886,13153.615586569991,32689.21455807,53285.48675112001 2025-12-08,13:34:48.000,342,11138065,7805,0,1765200887,13153.649268119996,26230.724111639996,53285.43085416 2025-12-08,13:34:50.000,342,11138028,7205,0,1765200889,13153.51454191999,29459.874171600008,53285.25617616 2025-12-08,13:34:51.000,342,11138002,7445,0,1765200890,13153.507805609996,29921.683825290005,53285.22124056001 2025-12-08,13:34:52.000,342,11138068,7484,0,1765200891,13153.54148716,33150.19946355,53285.535660960006 2025-12-08,13:34:53.000,342,11137969,7725,0,1765200892,13153.588641329996,28537.50256023,53285.48675112001 2025-12-08,13:34:54.000,342,11138136,7285,0,1765200893,13153.58190502,26230.766406420007,53285.49373824 2025-12-08,13:34:55.000,342,11138092,7445,0,1765200894,13153.47412405999,34996.007104920005,53285.31207312001 2025-12-08,13:34:56.000,342,11138150,7365,0,1765200895,13153.763785390001,32227.94768739,53285.36098296001 2025-12-08,13:34:57.000,342,11137919,7484,0,1765200896,13153.51454191999,28075.953724349994,53285.465789760005 2025-12-08,13:34:58.000,342,11137817,7805,0,1765200897,13153.487596679995,34534.542858600005,53285.45880264001 2025-12-08,13:34:59.000,342,11138028,7325,0,1765200898,13153.528014539996,29459.768434650003,53285.43784128001 2025-12-08,13:35:01.000,342,11138441,7725,0,1765200900,13153.43370619999,33150.636509610005,53285.54264808 2025-12-08,13:35:02.000,342,11137984,7525,0,1765200901,13153.58190502,28999.086641760005,53285.34002160001 2025-12-08,13:35:03.000,342,11138176,7484,0,1765200902,13153.568432399996,29459.979908549998,53285.50072536 2025-12-08,13:35:04.000,342,11137961,7965,0,1765200903,13153.56169609,29921.296123139997,53285.35399584 2025-12-08,13:35:05.000,342,11138120,7525,0,1765200904,13153.45391512999,32228.004080429993,53285.33303448 2025-12-08,13:35:06.000,342,11138064,7205,0,1765200905,13153.39328833999,30843.787569720007,53285.3749572 2025-12-08,13:35:07.000,342,11138215,7885,0,1765200906,13153.46065144,28076.137001730007,53285.38194432 2025-12-08,13:35:08.000,342,11138197,7805,0,1765200907,13153.487596679995,31305.47033907,53285.19329208001 2025-12-08,13:35:09.000,342,11137883,7805,0,1765200908,13153.426969889995,29460.12089115,53285.4448284 2025-12-08,13:35:10.000,342,11138381,8005,0,1765200909,13153.548223469996,32689.440130229996,53285.40290568 2025-12-08,13:35:12.000,342,11138141,7445,0,1765200911,13153.487596679995,33150.38274093,53285.35399584 2025-12-08,13:35:13.000,342,11138026,7645,0,1765200912,13153.56169609,26230.526736,53285.19329208001 2025-12-08,13:35:14.000,342,11138003,8005,0,1765200913,13153.676213359991,31305.31525821,53285.52867384001 2025-12-08,13:35:15.000,342,11138060,7245,0,1765200914,13153.46065144,30382.654632510006,53285.49373824 2025-12-08,13:35:16.000,342,11138239,7965,0,1765200915,13153.47412405999,29921.500547910007,53285.50072536 2025-12-08,13:35:17.000,342,11137944,7165,0,1765200916,13153.51454191999,28998.727136129994,53285.28412464 2025-12-08,13:35:18.000,342,11138240,7325,0,1765200917,13153.45391512999,28998.529760489997,53285.3749572 2025-12-08,13:35:19.000,342,11137952,7205,0,1765200918,13153.56169609,27153.45522864,53285.305086 2025-12-08,13:35:20.000,342,11138077,7725,0,1765200919,13153.662740740001,30843.843962760002,53285.48675112001 2025-12-08,13:35:21.000,342,11137840,7484,0,1765200920,13153.5010693,29921.40890922,53285.31906024001 2025-12-08,13:35:23.000,342,11138085,8165,0,1765200922,13153.47412405999,31305.357552989997,53285.45181552 2025-12-08,13:35:24.000,342,11137951,7845,0,1765200923,13153.575168709991,29459.95876116,53285.35399584 2025-12-08,13:35:25.000,342,11138276,7525,0,1765200924,13153.54148716,31305.392798639994,53285.54264808 2025-12-08,13:35:26.000,342,11138216,7165,0,1765200925,13153.48086037,28998.67074309,53285.4448284 2025-12-08,13:35:27.000,342,11138111,7725,0,1765200926,13153.48086037,27153.356540819994,53285.29111176001 2025-12-08,13:35:28.000,342,11138123,7845,0,1765200927,13153.51454191999,27153.159165179997,53285.43784128001 2025-12-08,13:35:29.000,342,11137961,7885,0,1765200928,13153.5010693,34073.27598792,53285.43085416 2025-12-08,13:35:30.000,342,11138353,7765,0,1765200929,13153.528014539996,29460.001055939996,53285.416879920005 2025-12-08,13:35:31.000,342,11138084,7245,0,1765200930,13153.49433298999,33611.79764334,53285.33303448 2025-12-08,13:35:32.000,342,11137971,7805,0,1765200931,13153.568432399996,32689.24275459,53285.34002160001 2025-12-08,13:35:34.000,342,11138077,7885,0,1765200933,13153.528014539996,25769.485437480005,53285.416879920005 2025-12-08,13:35:35.000,342,11138314,7125,0,1765200934,13153.642531810001,28998.65664483,53285.347008720004 2025-12-08,13:35:36.000,342,11138131,7885,0,1765200935,13153.656004429991,29459.8036803,53285.55662232001 2025-12-08,13:35:37.000,342,11137843,7645,0,1765200936,13153.41349726999,29459.831876819997,53285.48675112001 2025-12-08,13:35:38.000,342,11137940,7325,0,1765200937,13153.58190502,31766.652620189998,53285.35399584 2025-12-08,13:35:39.000,342,11138211,7645,0,1765200938,13153.60211395,24385.233681120008,53285.43085416 2025-12-08,13:35:40.000,342,11137868,7484,0,1765200939,13153.60211395,25769.54887965,53285.43085416 2025-12-08,13:35:41.000,342,11137998,7245,0,1765200940,13153.55495977999,29921.352516180006,53285.305086 2025-12-08,13:35:42.000,342,11138214,7325,0,1765200941,13153.58190502,28076.0594613,53285.54264808 2025-12-08,13:35:43.000,342,11138094,7205,0,1765200942,13153.568432399996,29921.169238799994,53285.24220192001 2025-12-08,13:35:45.000,342,11138043,8085,0,1765200944,13153.548223469996,28075.90438044,53285.39591856 2025-12-08,13:35:46.000,342,11137887,7685,0,1765200945,13153.467387749995,29921.27497575,53285.34002160001 2025-12-08,13:35:47.000,342,11138027,7685,0,1765200946,13153.548223469996,31766.61737454,53285.347008720004 2025-12-08,13:35:48.000,342,11137878,7365,0,1765200947,13153.568432399996,32689.21455807,53285.4448284 2025-12-08,13:35:49.000,342,11137888,7285,0,1765200948,13153.49433298999,31766.32131108,53285.38194432 2025-12-08,13:35:50.000,342,11138239,7805,0,1765200949,13153.615586569991,28075.826840010006,53285.54264808 2025-12-08,13:35:51.000,342,11137986,7365,0,1765200950,13153.656004429991,28998.466318320003,53285.43085416 2025-12-08,13:35:52.000,342,11137973,7885,0,1765200951,13153.528014539996,30382.541846430002,53285.305086 2025-12-08,13:35:53.000,342,11138283,7685,0,1765200952,13153.54148716,25307.781520739998,53285.52867384001 2025-12-08,13:35:54.000,342,11138203,7845,0,1765200953,13153.54148716,24846.61333788,53285.42386704 2025-12-08,13:35:56.000,342,11138197,7565,0,1765200955,13153.55495977999,29459.8036803,53285.298098880005 2025-12-08,13:35:57.000,342,11138033,7845,0,1765200956,13153.635795499991,28537.086661559995,53285.33303448 2025-12-08,13:35:58.000,342,11138063,7645,0,1765200957,13153.575168709991,32227.750311750002,53285.52867384001 2025-12-08,13:35:59.000,342,11138132,7285,0,1765200958,13153.528014539996,29921.007108809994,53285.42386704 2025-12-08,13:36:00.000,342,11138089,7845,0,1765200959,13153.58190502,32689.045378950002,53285.50771248001 2025-12-08,13:36:01.000,342,11137906,7245,0,1765200960,13153.629059189996,24385.092698520006,53285.59854504 2025-12-08,13:36:02.000,342,11137870,7605,0,1765200961,13153.62232288,31766.32131108,53285.347008720004 2025-12-08,13:36:03.000,342,11138207,8005,0,1765200962,13153.528014539996,25769.295110969993,53285.40290568 2025-12-08,13:36:04.000,342,11138234,7325,0,1765200963,13153.58190502,29460.001055939996,53285.34002160001 2025-12-08,13:36:05.000,342,11138315,8045,0,1765200964,13153.58190502,30844.02019101,53285.38893144001 2025-12-08,13:36:07.000,342,11138330,7205,0,1765200966,13153.5010693,29921.190386190006,53285.43784128001 2025-12-08,13:36:08.000,342,11138005,7765,0,1765200967,13153.52127823,27153.208509090007,53285.50771248001 2025-12-08,13:36:09.000,342,11138064,7565,0,1765200968,13153.635795499991,28075.699955670003,53285.26316328 2025-12-08,13:36:10.000,342,11138254,7685,0,1765200969,13153.53475084999,29921.162189669994,53285.40290568 2025-12-08,13:36:11.000,342,11138259,7685,0,1765200970,13153.62232288,24846.45825702,53285.29111176001 2025-12-08,13:36:12.000,342,11138056,7285,0,1765200971,13153.635795499991,28075.932576959996,53285.55662232001 2025-12-08,13:36:13.000,342,11138087,7925,0,1765200972,13153.588641329996,30382.54889556,53285.49373824 2025-12-08,13:36:14.000,342,11138009,7565,0,1765200973,13153.58190502,34073.26893879,53285.535660960006 2025-12-08,13:36:15.000,342,11138184,7365,0,1765200974,13153.669477049996,28075.996019130005,53285.36098296001 2025-12-08,13:36:16.000,342,11137957,7845,0,1765200975,13153.56169609,28537.396823279996,53285.298098880005 2025-12-08,13:36:18.000,342,11137906,7365,0,1765200977,13153.615586569991,30382.591190339997,53285.71033896 2025-12-08,13:36:19.000,342,11138290,7445,0,1765200978,13153.716631219992,28998.424023540007,53285.72431320001 2025-12-08,13:36:20.000,342,11138021,7725,0,1765200979,13153.62232288,30843.836913630003,53285.57758368001 2025-12-08,13:36:21.000,342,11137757,7605,0,1765200980,13153.649268119996,31766.546883240007,53285.50072536 2025-12-08,13:36:22.000,342,11137870,7325,0,1765200981,13153.467387749995,34995.66169755001,53285.45880264001 2025-12-08,13:36:23.000,342,11138049,8005,0,1765200982,13153.568432399996,36379.716078269994,53285.50771248001 2025-12-08,13:36:24.000,342,11137995,7725,0,1765200983,13153.716631219992,31305.3364056,53285.64046776 2025-12-08,13:36:25.000,342,11137863,7845,0,1765200984,13153.595377639991,29921.472351389995,53285.52867384001 2025-12-08,13:36:26.000,342,11138065,7885,0,1765200985,13153.568432399996,27153.28604952,53285.298098880005 2025-12-08,13:36:27.000,342,11138023,7805,0,1765200986,13153.588641329996,33611.790594210004,53285.47277688 2025-12-08,13:36:29.000,342,11137885,7965,0,1765200988,13153.43370619999,32688.89734722,53285.367970080006 2025-12-08,13:36:30.000,342,11138331,7685,0,1765200989,13153.568432399996,32227.792606529998,53285.367970080006 2025-12-08,13:36:31.000,342,11138194,7445,0,1765200990,13153.49433298999,29921.25382836,53285.43784128001 2025-12-08,13:36:32.000,342,11137812,7605,0,1765200991,13153.58190502,28537.2135459,53285.34002160001 2025-12-08,13:36:33.000,342,11137866,7445,0,1765200992,13153.595377639991,26691.906392760007,53285.61251928 2025-12-08,13:36:34.000,342,11138108,7245,0,1765200993,13153.568432399996,30382.746271199998,53285.42386704 2025-12-08,13:36:35.000,342,11137940,7325,0,1765200994,13153.642531810001,32227.792606529998,53285.6195064 2025-12-08,13:36:36.000,342,11138120,7285,0,1765200995,13153.39328833999,29459.845975079996,53285.50771248001 2025-12-08,13:36:37.000,342,11138148,7845,0,1765200996,13153.48086037,31305.188373869998,53285.465789760005 2025-12-08,13:36:38.000,342,11137965,8045,0,1765200997,13153.48086037,30382.605288599996,53285.40290568 2025-12-08,13:36:40.000,342,11137971,7885,0,1765200999,13153.426969889995,31766.61032541,53285.45880264001 2025-12-08,13:36:41.000,342,11138456,7365,0,1765201000,13153.46065144,32227.62342741,53285.57059656 2025-12-08,13:36:42.000,342,11137809,7765,0,1765201001,13153.588641329996,28537.086661559995,53285.39591856 2025-12-08,13:36:43.000,342,11138211,7565,0,1765201002,13153.568432399996,27614.44718325,53285.43085416 2025-12-08,13:36:44.000,342,11137802,7005,0,1765201003,13153.615586569991,28537.157152860003,53285.45181552 2025-12-08,13:36:45.000,342,11138010,7205,0,1765201004,13153.56169609,29459.824827689998,53285.48675112001 2025-12-08,13:36:46.000,342,11138080,7245,0,1765201005,13153.426969889995,28998.65664483,53285.416879920005 2025-12-08,13:36:47.000,342,11138023,7565,0,1765201006,13153.52127823,30843.942650580007,53285.43784128001 2025-12-08,13:36:48.000,342,11137821,7725,0,1765201007,13153.55495977999,33150.13602138001,53285.416879920005 2025-12-08,13:36:49.000,342,11138354,7125,0,1765201008,13153.608850259996,33150.22061094,53285.465789760005 2025-12-08,13:36:51.000,342,11138136,7445,0,1765201010,13153.53475084999,26691.892294499994,53285.40290568 2025-12-08,13:36:52.000,342,11137761,7805,0,1765201011,13153.49433298999,26230.526736,53285.31906024001 2025-12-08,13:36:53.000,342,11137823,7685,0,1765201012,13153.49433298999,28075.833889140005,53285.49373824 2025-12-08,13:36:54.000,342,11138127,7565,0,1765201013,13153.55495977999,28998.5086131,53285.73828744 2025-12-08,13:36:55.000,342,11138091,7685,0,1765201014,13153.575168709991,34534.36663035001,53285.35399584 2025-12-08,13:36:56.000,342,11138105,7645,0,1765201015,13153.51454191999,30843.956748840006,53285.45880264001 2025-12-08,13:36:57.000,342,11138338,7325,0,1765201016,13153.62232288,29459.775483780002,53285.4448284 2025-12-08,13:36:58.000,342,11137906,7325,0,1765201017,13153.386552029995,28998.565006139994,53285.43085416 2025-12-08,13:36:59.000,342,11137966,7365,0,1765201018,13153.43370619999,27614.461281509997,53285.34002160001 2025-12-08,13:37:00.000,342,11137951,7845,0,1765201019,13153.629059189996,23924.227628249995,53285.40290568 2025-12-08,13:37:02.000,342,11137907,7725,0,1765201021,13153.507805609996,34072.74730317001,53285.45880264001 2025-12-08,13:37:03.000,342,11138349,7765,0,1765201022,13153.49433298999,34995.633501029995,53285.514699600004 2025-12-08,13:37:04.000,342,11138199,7765,0,1765201023,13153.49433298999,24385.402860240007,53285.52168672 2025-12-08,13:37:05.000,342,11138111,7845,0,1765201024,13153.467387749995,30844.00609275,53285.45181552 2025-12-08,13:37:06.000,342,11138214,7405,0,1765201025,13153.37307940999,30843.991994490003,53285.59155792 2025-12-08,13:37:07.000,342,11138271,7645,0,1765201026,13153.48086037,33611.557972919996,53285.47277688 2025-12-08,13:37:08.000,342,11138335,7845,0,1765201027,13153.51454191999,33150.52372353,53285.416879920005 2025-12-08,13:37:09.000,342,11138509,7725,0,1765201028,13153.37307940999,26230.583129039995,53285.27015040001 2025-12-08,13:37:10.000,342,11138095,7645,0,1765201029,13153.45391512999,28998.572055270008,53285.50771248001 2025-12-08,13:37:11.000,342,11138036,7245,0,1765201030,13153.588641329996,28998.473367450002,53285.50072536 2025-12-08,13:37:13.000,342,11138160,7045,0,1765201032,13153.44044251,29921.57808834,53285.31207312001 2025-12-08,13:37:14.000,342,11137908,7205,0,1765201033,13153.54148716,25307.964798119996,53285.34002160001 2025-12-08,13:37:15.000,342,11138005,7805,0,1765201034,13153.575168709991,29460.022203329994,53285.514699600004 2025-12-08,13:37:16.000,342,11138141,7725,0,1765201035,13153.41349726999,24846.683829179994,53285.1653436 2025-12-08,13:37:17.000,342,11137995,7925,0,1765201036,13153.5010693,24385.501548059998,53285.6195064 2025-12-08,13:37:18.000,342,11137991,7645,0,1765201037,13153.56169609,26691.864097979997,53285.249189040005 2025-12-08,13:37:19.000,342,11138330,7405,0,1765201038,13153.346134169995,34073.353528349995,53285.47277688 2025-12-08,13:37:20.000,342,11138132,7325,0,1765201039,13153.44044251,28075.981920870006,53285.36098296001 2025-12-08,13:37:21.000,342,11138241,7885,0,1765201040,13153.47412405999,30382.457256869995,53285.50771248001 2025-12-08,13:37:22.000,342,11138225,8005,0,1765201041,13153.52127823,26692.223603610008,53285.22822768 2025-12-08,13:37:24.000,342,11137891,7484,0,1765201043,13153.45391512999,24846.592190490002,53285.32604736 2025-12-08,13:37:25.000,342,11138341,7805,0,1765201044,13153.447178819995,29460.008105069996,53285.50072536 2025-12-08,13:37:26.000,342,11138068,7565,0,1765201045,13153.46065144,29459.994006809997,53285.43085416 2025-12-08,13:37:27.000,342,11138004,7205,0,1765201046,13153.44044251,32689.172263290006,53285.47277688 2025-12-08,13:37:28.000,342,11138403,7484,0,1765201047,13153.43370619999,26230.717062509997,53285.29111176001 2025-12-08,13:37:29.000,342,11137929,8005,0,1765201048,13153.48086037,30844.02724014,53285.24220192001 2025-12-08,13:37:30.000,342,11138160,7365,0,1765201049,13153.447178819995,28998.360581369998,53285.31906024001 2025-12-08,13:37:31.000,342,11137988,7245,0,1765201050,13153.42023358,29460.057448980006,53285.4448284 2025-12-08,13:37:32.000,342,11138418,7365,0,1765201051,13153.58190502,31766.497539329997,53285.416879920005 2025-12-08,13:37:33.000,342,11138029,7645,0,1765201052,13153.56169609,31305.00509649,53285.34002160001 2025-12-08,13:37:35.000,342,11138063,7565,0,1765201054,13153.528014539996,28998.459269190003,53285.36098296001 2025-12-08,13:37:36.000,342,11138373,7685,0,1765201055,13153.548223469996,26691.849999719998,53285.249189040005 2025-12-08,13:37:37.000,342,11137868,7445,0,1765201056,13153.37981572,34995.43612539,53285.43784128001 2025-12-08,13:37:38.000,342,11137939,7965,0,1765201057,13153.548223469996,29459.81072943,53285.43784128001 2025-12-08,13:37:39.000,342,11138109,7765,0,1765201058,13153.689685979996,30382.837909890004,53285.32604736 2025-12-08,13:37:40.000,342,11137928,7285,0,1765201059,13153.575168709991,29460.191382449993,53285.45880264001 2025-12-08,13:37:41.000,342,11138174,7365,0,1765201060,13153.507805609996,31305.01919475,53285.40290568 2025-12-08,13:37:42.000,342,11138021,7805,0,1765201061,13153.649268119996,31305.230668649994,53285.584570800005 2025-12-08,13:37:43.000,342,11138133,7845,0,1765201062,13153.528014539996,28998.416974410007,53285.66142912 2025-12-08,13:37:44.000,342,11138430,7165,0,1765201063,13153.467387749995,31766.30016369,53285.40989280001 2025-12-08,13:37:46.000,342,11137954,7245,0,1765201065,13153.58190502,27153.067526490006,53285.54264808 2025-12-08,13:37:47.000,342,11138424,7165,0,1765201066,13153.5010693,34073.00812098,53285.32604736 2025-12-08,13:37:48.000,342,11138047,7885,0,1765201067,13153.55495977999,33150.55896918,53285.55662232001 2025-12-08,13:37:49.000,342,11138015,7645,0,1765201068,13153.676213359991,33611.931576810006,53285.31207312001 2025-12-08,13:37:50.000,342,11137917,7845,0,1765201069,13153.5010693,26230.752308159994,53285.40290568 2025-12-08,13:37:51.000,342,11137786,7325,0,1765201070,13153.568432399996,21155.970835080007,53285.59854504 2025-12-08,13:37:52.000,342,11138062,7365,0,1765201071,13153.54148716,34995.73218885,53285.38893144001 2025-12-08,13:37:53.000,342,11138114,7325,0,1765201072,13153.676213359991,29460.050399850006,53285.514699600004 2025-12-08,13:37:54.000,342,11137803,7845,0,1765201073,13153.56169609,29921.345467050007,53285.50072536 2025-12-08,13:37:55.000,342,11137979,7885,0,1765201074,13153.5010693,30382.42201122,53285.50072536 2025-12-08,13:37:57.000,342,11138100,7285,0,1765201076,13153.629059189996,27614.75029584,53285.40989280001 2025-12-08,13:37:58.000,342,11138151,7805,0,1765201077,13153.51454191999,33150.3756918,53285.347008720004 2025-12-08,13:37:59.000,342,11138052,7445,0,1765201078,13153.635795499991,31305.047391269996,53285.45181552 2025-12-08,13:38:00.000,342,11138111,7925,0,1765201079,13153.588641329996,30382.492502520006,53285.535660960006 2025-12-08,13:38:01.000,342,11137973,7685,0,1765201080,13153.629059189996,25307.802668129996,53285.59155792 2025-12-08,13:38:02.000,342,11138040,7365,0,1765201081,13153.635795499991,32689.447179359995,53285.36098296001 2025-12-08,13:38:03.000,342,11138320,7005,0,1765201082,13153.54148716,30382.859057280002,53285.66142912 2025-12-08,13:38:04.000,342,11138063,7845,0,1765201083,13153.48086037,28998.698939609996,53285.1653436 2025-12-08,13:38:05.000,342,11138142,7685,0,1765201084,13153.51454191999,27614.242758480003,53285.43784128001 2025-12-08,13:38:06.000,342,11138327,7725,0,1765201085,13153.575168709991,32688.981936779994,53285.43085416 2025-12-08,13:38:08.000,342,11138469,7565,0,1765201087,13153.58190502,28998.903364380007,53285.34002160001 2025-12-08,13:38:09.000,342,11137918,7525,0,1765201088,13153.467387749995,33611.8117416,53285.50771248001 2025-12-08,13:38:10.000,342,11137983,7885,0,1765201089,13153.608850259996,31305.435093420005,53285.29111176001 2025-12-08,13:38:11.000,342,11137786,7165,0,1765201090,13153.608850259996,26230.576079909995,53285.67540336001 2025-12-08,13:38:12.000,342,11137879,7685,0,1765201091,13153.548223469996,31766.45524455,53285.6893776 2025-12-08,13:38:13.000,342,11138168,7605,0,1765201092,13153.575168709991,28537.389774149997,53285.45181552 2025-12-08,13:38:14.000,342,11138046,7365,0,1765201093,13153.629059189996,27153.250803870003,53285.47277688 2025-12-08,13:38:15.000,342,11138344,7565,0,1765201094,13153.52127823,33611.572071179995,53285.45880264001 2025-12-08,13:38:16.000,342,11137736,7245,0,1765201095,13153.642531810001,32689.22865633,53285.3749572 2025-12-08,13:38:17.000,342,11138204,7405,0,1765201096,13153.487596679995,31305.068538659994,53285.60553216001 2025-12-08,13:38:19.000,342,11137986,7325,0,1765201098,13153.48086037,32227.870146960006,53285.52168672 2025-12-08,13:38:20.000,342,11138048,7285,0,1765201099,13153.507805609996,27614.73619758,53285.52168672 2025-12-08,13:38:21.000,342,11137982,7565,0,1765201100,13153.5010693,31305.32230734,53285.43784128001 2025-12-08,13:38:22.000,342,11138345,7845,0,1765201101,13153.35287047999,31305.272963430005,53285.40290568 2025-12-08,13:38:23.000,342,11138009,7645,0,1765201102,13153.629059189996,28537.058465039998,53285.43085416 2025-12-08,13:38:24.000,342,11138035,7805,0,1765201103,13153.575168709991,29460.057448980006,53285.4448284 2025-12-08,13:38:25.000,342,11137958,7605,0,1765201104,13153.669477049996,32227.870146960006,53285.535660960006 2025-12-08,13:38:26.000,342,11138159,7725,0,1765201105,13153.588641329996,26230.70296425,53285.27015040001 2025-12-08,13:38:27.000,342,11138043,7805,0,1765201106,13153.548223469996,27614.848983660006,53285.74527456001 2025-12-08,13:38:28.000,342,11138107,8085,0,1765201107,13153.608850259996,26691.913441890007,53285.47277688 2025-12-08,13:38:30.000,342,11137925,7765,0,1765201109,13153.46065144,28998.431072670006,53285.5496352 2025-12-08,13:38:31.000,342,11137953,7645,0,1765201110,13153.588641329996,26692.00508058,53285.416879920005 2025-12-08,13:38:32.000,342,11138363,7685,0,1765201111,13153.54148716,30843.921503189995,53285.47277688 2025-12-08,13:38:33.000,342,11138117,8005,0,1765201112,13153.615586569991,33611.741250299994,53285.40989280001 2025-12-08,13:38:34.000,342,11138292,7445,0,1765201113,13153.548223469996,33612.037313759996,53285.465789760005 2025-12-08,13:38:35.000,342,11138266,7605,0,1765201114,13153.629059189996,31766.603276280002,53285.38893144001 2025-12-08,13:38:36.000,342,11137946,7405,0,1765201115,13153.588641329996,31305.089686050007,53285.43085416 2025-12-08,13:38:37.000,342,11137938,7325,0,1765201116,13153.51454191999,28537.2135459,53285.27713752 2025-12-08,13:38:38.000,342,11138121,7605,0,1765201117,13153.608850259996,28075.89028218,53285.4448284 2025-12-08,13:38:39.000,342,11138332,7365,0,1765201118,13153.60211395,30843.970847100005,53285.62649352001 2025-12-08,13:38:41.000,342,11138403,7805,0,1765201120,13153.51454191999,28537.382725019997,53285.25617616 2025-12-08,13:38:42.000,342,11138379,7645,0,1765201121,13153.51454191999,33150.82683612,53285.64745488001 2025-12-08,13:38:43.000,342,11137867,7565,0,1765201122,13153.736840149992,29459.930564640003,53285.57059656 2025-12-08,13:38:44.000,342,11138331,7645,0,1765201123,13153.750312769997,29459.78958204,53285.64046776 2025-12-08,13:38:45.000,342,11138390,7685,0,1765201124,13153.676213359991,29460.219578970005,53285.69636472001 2025-12-08,13:38:46.000,342,11137958,7365,0,1765201125,13153.548223469996,29921.028256200007,53285.347008720004 2025-12-08,13:38:47.000,342,11138276,7365,0,1765201126,13153.575168709991,32689.23570546,53285.57059656 2025-12-08,13:38:48.000,342,11138425,7805,0,1765201127,13153.615586569991,29460.015154199995,53285.48675112001 2025-12-08,13:38:49.000,342,11138137,7845,0,1765201128,13153.54148716,29459.937613770002,53285.49373824 2025-12-08,13:38:50.000,342,11138114,7325,0,1765201129,13153.703158600001,28998.50156397,53285.5496352 2025-12-08,13:38:52.000,342,11138057,7765,0,1765201131,13153.54148716,31305.01919475,53285.67540336001 2025-12-08,13:38:53.000,342,11138022,7484,0,1765201132,13153.60211395,29459.874171600008,53285.64745488001 2025-12-08,13:38:54.000,342,11138298,7285,0,1765201133,13153.615586569991,25769.168226630005,53285.50072536 2025-12-08,13:38:55.000,342,11137972,7725,0,1765201134,13153.615586569991,24385.261877640005,53285.47277688 2025-12-08,13:38:56.000,342,11138308,7205,0,1765201135,13153.5010693,28537.291086330006,53285.38893144001 2025-12-08,13:38:57.000,342,11138119,7645,0,1765201136,13153.548223469996,32227.997031299994,53285.43085416 2025-12-08,13:38:58.000,342,11138074,7525,0,1765201137,13153.52127823,28998.677792219998,53285.49373824 2025-12-08,13:38:59.000,342,11138281,7885,0,1765201138,13153.608850259996,28075.756348709998,53285.42386704 2025-12-08,13:39:00.000,342,11137892,7405,0,1765201139,13153.615586569991,28076.122903469994,53285.52867384001 2025-12-08,13:39:01.000,342,11137823,7645,0,1765201140,13153.696422289991,29921.11989489,53285.6195064 2025-12-08,13:39:03.000,342,11138082,7245,0,1765201142,13153.662740740001,30382.478404260008,53285.50072536 2025-12-08,13:39:04.000,342,11137941,7645,0,1765201143,13153.60211395,30382.40791296,53285.40989280001 2025-12-08,13:39:05.000,342,11138178,7484,0,1765201144,13153.60211395,28537.481412840003,53285.54264808 2025-12-08,13:39:06.000,342,11138119,7725,0,1765201145,13153.52127823,31305.237717779994,53285.50771248001 2025-12-08,13:39:07.000,342,11137808,7285,0,1765201146,13153.507805609996,30382.464305999994,53285.4448284 2025-12-08,13:39:08.000,342,11138382,7285,0,1765201147,13153.642531810001,27153.28604952,53285.55662232001 2025-12-08,13:39:09.000,342,11138135,7605,0,1765201148,13153.629059189996,31305.258865170006,53285.40989280001 2025-12-08,13:39:10.000,342,11138439,7885,0,1765201149,13153.56169609,29459.824827689998,53285.5496352 2025-12-08,13:39:11.000,342,11137953,7605,0,1765201150,13153.588641329996,29460.015154199995,53285.40989280001 2025-12-08,13:39:12.000,342,11138146,7365,0,1765201151,13153.608850259996,34996.07054709,53285.47277688 2025-12-08,13:39:14.000,342,11138100,7245,0,1765201153,13153.662740740001,30844.252812299994,53285.5496352 2025-12-08,13:39:15.000,342,11138107,7805,0,1765201154,13153.682949670001,35457.407909069996,53285.535660960006 2025-12-08,13:39:16.000,342,11138126,7165,0,1765201155,13153.52127823,30843.794618850006,53285.535660960006 2025-12-08,13:39:17.000,342,11137849,7805,0,1765201156,13153.615586569991,27614.644558889995,53285.45880264001 2025-12-08,13:39:18.000,342,11138245,7605,0,1765201157,13153.53475084999,31766.575079760005,53285.416879920005 2025-12-08,13:39:19.000,342,11138043,7925,0,1765201158,13153.51454191999,26691.871147109996,53285.45880264001 2025-12-08,13:39:20.000,342,11138070,7525,0,1765201159,13153.53475084999,29921.373663570004,53285.45181552 2025-12-08,13:39:21.000,342,11138051,7845,0,1765201160,13153.53475084999,34534.535809470006,53285.62649352001 2025-12-08,13:39:22.000,342,11137956,7045,0,1765201161,13153.750312769997,33611.720102909996,53285.5496352 2025-12-08,13:39:23.000,342,11138376,7365,0,1765201162,13153.703158600001,34073.092710540004,53285.5496352 2025-12-08,13:39:25.000,342,11137924,7645,0,1765201164,13153.55495977999,27614.60931324,53285.31207312001 2025-12-08,13:39:26.000,342,11138123,7965,0,1765201165,13153.58190502,30843.752324069996,53285.57758368001 2025-12-08,13:39:27.000,342,11138130,7165,0,1765201166,13153.635795499991,31766.419998900004,53285.47277688 2025-12-08,13:39:28.000,342,11138077,7725,0,1765201167,13153.528014539996,29459.930564640003,53285.6195064 2025-12-08,13:39:29.000,342,11138251,7645,0,1765201168,13153.55495977999,28537.19239851,53285.4448284 2025-12-08,13:39:30.000,342,11138052,7365,0,1765201169,13153.635795499991,36841.26491415,53285.49373824 2025-12-08,13:39:31.000,342,11138311,7885,0,1765201170,13153.615586569991,29459.65564857,53285.52867384001 2025-12-08,13:39:32.000,342,11137933,7685,0,1765201171,13153.723367530001,28537.128956340006,53285.367970080006 2025-12-08,13:39:33.000,342,11138129,7725,0,1765201172,13153.60211395,32689.24980372,53285.584570800005 2025-12-08,13:39:34.000,342,11138062,7245,0,1765201173,13153.62232288,29921.289074009997,53285.50072536 2025-12-08,13:39:36.000,342,11138109,7605,0,1765201175,13153.568432399996,33611.91747855001,53285.703351840006 2025-12-08,13:39:37.000,342,11138189,7805,0,1765201176,13153.676213359991,25308.155124630008,53285.48675112001 2025-12-08,13:39:38.000,342,11138198,7325,0,1765201177,13153.615586569991,32227.834901309994,53285.7592488 2025-12-08,13:39:39.000,342,11137975,7805,0,1765201178,13153.54148716,28998.572055270008,53285.514699600004 2025-12-08,13:39:40.000,342,11137764,7484,0,1765201179,13153.45391512999,30382.57004295,53285.77322304001 2025-12-08,13:39:41.000,342,11137917,7805,0,1765201180,13153.42023358,30843.829864500003,53285.40290568 2025-12-08,13:39:42.000,342,11137962,7165,0,1765201181,13153.47412405999,33150.53782179,53285.47976400001 2025-12-08,13:39:43.000,342,11137959,7765,0,1765201182,13153.58190502,30382.661681640006,53285.703351840006 2025-12-08,13:39:44.000,342,11138290,7165,0,1765201183,13153.48086037,25769.429044439996,53285.50072536 2025-12-08,13:39:45.000,342,11138129,7925,0,1765201184,13153.60211395,30843.970847100005,53285.57758368001 2025-12-08,13:39:47.000,342,11137927,7645,0,1765201186,13153.487596679995,29921.338417920007,53285.5496352 2025-12-08,13:39:48.000,342,11138082,7165,0,1765201187,13153.47412405999,31305.139029960003,53285.52867384001 2025-12-08,13:39:49.000,342,11138262,7365,0,1765201188,13153.615586569991,26691.99803145,53285.633480640005 2025-12-08,13:39:50.000,342,11138391,7885,0,1765201189,13153.58190502,30382.859057280002,53285.60553216001 2025-12-08,13:39:51.000,342,11138080,7325,0,1765201190,13153.649268119996,27614.73619758,53285.32604736 2025-12-08,13:39:52.000,342,11137828,7565,0,1765201191,13153.48086037,31766.659669319997,53285.38893144001 2025-12-08,13:39:53.000,342,11138298,7525,0,1765201192,13153.39328833999,28998.80467656,53285.39591856 2025-12-08,13:39:54.000,342,11138203,8045,0,1765201193,13153.44044251,31766.680816709995,53285.43085416 2025-12-08,13:39:55.000,342,11138056,7245,0,1765201194,13153.629059189996,29921.10579663,53285.50771248001 2025-12-08,13:39:56.000,342,11138306,7325,0,1765201195,13153.45391512999,23462.763381929995,53285.40290568 2025-12-08,13:39:58.000,342,11138221,7805,0,1765201197,13153.55495977999,26691.744262770007,53285.29111176001 2025-12-08,13:39:59.000,342,11138269,7525,0,1765201198,13153.447178819995,26692.089670140005,53285.367970080006 2025-12-08,13:40:00.000,342,11138052,7484,0,1765201199,13153.54148716,28537.058465039998,53285.347008720004 2025-12-08,13:40:01.000,342,11138043,7805,0,1765201200,13153.588641329996,28537.333381110002,53285.33303448 2025-12-08,13:40:02.000,342,11137867,7565,0,1765201201,13153.42023358,32227.799655659997,53285.57059656 2025-12-08,13:40:03.000,342,11138115,8005,0,1765201202,13153.656004429991,30382.457256869995,53285.31207312001 2025-12-08,13:40:04.000,342,11137727,7885,0,1765201203,13153.54148716,28998.452220060004,53285.52867384001 2025-12-08,13:40:05.000,342,11138330,7405,0,1765201204,13153.58190502,27614.348495430007,53285.35399584 2025-12-08,13:40:06.000,342,11137933,7645,0,1765201205,13153.33266154999,32227.848999570007,53285.514699600004 2025-12-08,13:40:07.000,342,11138278,7165,0,1765201206,13153.669477049996,25308.021191160005,53285.48675112001 2025-12-08,13:40:09.000,342,11137942,7365,0,1765201208,13153.467387749995,28998.81172569,53285.48675112001 2025-12-08,13:40:10.000,342,11137925,8005,0,1765201209,13153.58190502,29459.669746829997,53285.465789760005 2025-12-08,13:40:11.000,342,11137999,7805,0,1765201210,13153.43370619999,28998.83287308,53285.416879920005 2025-12-08,13:40:12.000,342,11138085,7605,0,1765201211,13153.548223469996,27153.335393429996,53285.6195064 2025-12-08,13:40:13.000,342,11137954,7205,0,1765201212,13153.588641329996,29459.62040292,53285.57758368001 2025-12-08,13:40:14.000,342,11137843,7484,0,1765201213,13153.649268119996,29459.78253291,53285.27713752 2025-12-08,13:40:15.000,342,11138218,7484,0,1765201214,13153.507805609996,29459.726139870007,53285.50771248001 2025-12-08,13:40:16.000,342,11137718,7245,0,1765201215,13153.49433298999,32689.094722859998,53285.45181552 2025-12-08,13:40:17.000,342,11138336,7484,0,1765201216,13153.40002465,29460.001055939996,53285.54264808 2025-12-08,13:40:18.000,342,11138330,7325,0,1765201217,13153.51454191999,29459.9446629,53285.48675112001 2025-12-08,13:40:20.000,342,11137801,7965,0,1765201219,13153.47412405999,21617.33639358,53285.347008720004 2025-12-08,13:40:21.000,342,11138038,7445,0,1765201220,13153.62232288,29921.10579663,53285.48675112001 2025-12-08,13:40:22.000,342,11138095,7645,0,1765201221,13153.58190502,32227.93358913,53285.45181552 2025-12-08,13:40:23.000,342,11137859,7645,0,1765201222,13153.642531810001,29460.050399850006,53285.42386704 2025-12-08,13:40:24.000,342,11138459,7645,0,1765201223,13153.5010693,28998.705988739996,53285.3749572 2025-12-08,13:40:25.000,342,11138080,7405,0,1765201224,13153.45391512999,28537.255840679994,53285.56360944 2025-12-08,13:40:26.000,342,11138096,7445,0,1765201225,13153.53475084999,28536.980924610005,53285.50072536 2025-12-08,13:40:27.000,342,11138098,7325,0,1765201226,13153.507805609996,28537.143054600005,53285.69636472001 2025-12-08,13:40:28.000,342,11137995,7484,0,1765201227,13153.595377639991,27153.201459959993,53285.514699600004 2025-12-08,13:40:29.000,342,11138089,7685,0,1765201228,13153.49433298999,32227.94768739,53285.50771248001 2025-12-08,13:40:31.000,342,11137982,7085,0,1765201230,13153.48086037,28075.932576959996,53285.59155792 2025-12-08,13:40:32.000,342,11138296,7245,0,1765201231,13153.56169609,28537.573051529995,53285.367970080006 2025-12-08,13:40:33.000,342,11138056,7245,0,1765201232,13153.635795499991,27614.637509759996,53285.62649352001 2025-12-08,13:40:34.000,342,11137910,7605,0,1765201233,13153.42023358,25769.2316688,53285.27713752 2025-12-08,13:40:35.000,342,11138014,7445,0,1765201234,13153.52127823,27153.29309865,53285.22124056001 2025-12-08,13:40:36.000,342,11138190,7045,0,1765201235,13153.635795499991,31766.342458469997,53285.50072536 2025-12-08,13:40:37.000,342,11138135,7925,0,1765201236,13153.575168709991,28075.855036530003,53285.584570800005 2025-12-08,13:40:38.000,342,11138046,7445,0,1765201237,13153.47412405999,30843.843962760002,53285.465789760005 2025-12-08,13:40:39.000,342,11138126,7445,0,1765201238,13153.46065144,26692.019178839997,53285.52168672 2025-12-08,13:40:40.000,342,11138025,7845,0,1765201239,13153.467387749995,31305.216570389995,53285.61251928 2025-12-08,13:40:42.000,342,11138017,7605,0,1765201241,13153.568432399996,28536.804696360006,53285.54264808 2025-12-08,13:40:43.000,342,11137982,7245,0,1765201242,13153.49433298999,26691.99098232,53285.535660960006 2025-12-08,13:40:44.000,342,11138051,7765,0,1765201243,13153.467387749995,32227.60932915,53285.6195064 2025-12-08,13:40:45.000,342,11138373,7484,0,1765201244,13153.40002465,29921.176287930008,53285.514699600004 2025-12-08,13:40:46.000,342,11138021,7685,0,1765201245,13153.507805609996,30843.829864500003,53285.32604736 2025-12-08,13:40:47.000,342,11138023,7484,0,1765201246,13153.47412405999,28537.389774149997,53285.28412464 2025-12-08,13:40:48.000,342,11137907,7805,0,1765201247,13153.588641329996,28075.932576959996,53285.45880264001 2025-12-08,13:40:49.000,342,11137671,7685,0,1765201248,13153.47412405999,31305.301159950002,53285.45181552 2025-12-08,13:40:50.000,342,11138327,7765,0,1765201249,13153.426969889995,28537.220595029998,53285.584570800005 2025-12-08,13:40:51.000,342,11138378,7565,0,1765201250,13153.43370619999,26692.188357959996,53285.71033896 2025-12-08,13:40:53.000,342,11137974,7285,0,1765201252,13153.467387749995,33611.86813464,53285.45181552 2025-12-08,13:40:54.000,342,11137967,7805,0,1765201253,13153.507805609996,25769.125931849994,53285.38893144001 2025-12-08,13:40:55.000,342,11138025,7725,0,1765201254,13153.42023358,28537.248791549995,53285.45880264001 2025-12-08,13:40:56.000,342,11138334,7205,0,1765201255,13153.39328833999,30843.674783640003,53285.682390480004 2025-12-08,13:40:57.000,342,11138144,7245,0,1765201256,13153.56169609,27614.644558889995,53285.3749572 2025-12-08,13:40:58.000,342,11137809,7845,0,1765201257,13153.406760959995,26691.81475407,53285.57059656 2025-12-08,13:40:59.000,342,11138074,7445,0,1765201258,13153.548223469996,30843.801667980006,53285.27713752 2025-12-08,13:41:00.000,342,11138022,7365,0,1765201259,13153.62232288,31766.560981500006,53285.61251928 2025-12-08,13:41:01.000,342,11138250,7245,0,1765201260,13153.5010693,30382.520699040004,53285.4448284 2025-12-08,13:41:02.000,342,11138023,7925,0,1765201261,13153.507805609996,27614.44013412,53285.42386704 2025-12-08,13:41:04.000,342,11138267,7645,0,1765201263,13153.52127823,31766.744258880004,53285.3749572 2025-12-08,13:41:05.000,342,11138081,7805,0,1765201264,13153.528014539996,28537.34747937,53285.43085416 2025-12-08,13:41:06.000,342,11138040,7245,0,1765201265,13153.366343099995,33150.72109917,53285.52168672 2025-12-08,13:41:07.000,342,11137827,7765,0,1765201266,13153.5010693,28537.291086330006,53285.465789760005 2025-12-08,13:41:08.000,342,11137903,7685,0,1765201267,13153.37981572,33612.19239462,53285.50072536 2025-12-08,13:41:09.000,342,11138040,7365,0,1765201268,13153.35287047999,28998.459269190003,53285.682390480004 2025-12-08,13:41:10.000,342,11137946,7445,0,1765201269,13153.52127823,26230.554932519997,53285.47277688 2025-12-08,13:41:11.000,342,11138097,7445,0,1765201270,13153.548223469996,27153.391786470005,53285.36098296001 2025-12-08,13:41:12.000,342,11137964,7484,0,1765201271,13153.53475084999,27153.328344299996,53285.29111176001 2025-12-08,13:41:13.000,342,11138065,7845,0,1765201272,13153.548223469996,29459.761385520003,53285.54264808 2025-12-08,13:41:15.000,342,11137752,7125,0,1765201274,13153.43370619999,26692.174259699997,53285.6195064 2025-12-08,13:41:16.000,342,11138118,7605,0,1765201275,13153.41349726999,33612.03026463,53285.54264808 2025-12-08,13:41:17.000,342,11138051,7885,0,1765201276,13153.43370619999,29460.050399850006,53285.57758368001 2025-12-08,13:41:18.000,342,11138165,7565,0,1765201277,13153.5010693,28075.855036530003,53285.54264808 2025-12-08,13:41:19.000,342,11137928,7325,0,1765201278,13153.548223469996,28537.171251120002,53285.22822768 2025-12-08,13:41:20.000,342,11138159,8205,0,1765201279,13153.386552029995,23923.980908700003,53285.249189040005 2025-12-08,13:41:21.000,342,11138202,7005,0,1765201280,13153.528014539996,28998.628448310003,53285.52168672 2025-12-08,13:41:22.000,342,11137724,7484,0,1765201281,13153.41349726999,29460.029252459994,53285.465789760005 2025-12-08,13:41:23.000,342,11138267,7765,0,1765201282,13153.41349726999,30843.745274939996,53285.50771248001 2025-12-08,13:41:24.000,342,11137990,7365,0,1765201283,13153.52127823,33150.305200500006,53285.62649352001 2025-12-08,13:41:26.000,342,11138101,7765,0,1765201285,13153.58190502,27153.257853000003,53285.514699600004 2025-12-08,13:41:27.000,342,11137880,7445,0,1765201286,13153.44044251,32689.200459810003,53285.38194432 2025-12-08,13:41:28.000,342,11138142,7445,0,1765201287,13153.49433298999,28075.74929958,53285.31207312001 2025-12-08,13:41:29.000,342,11138292,7365,0,1765201288,13153.447178819995,29459.78958204,53285.49373824 2025-12-08,13:41:30.000,342,11137888,7525,0,1765201289,13153.5010693,29459.95876116,53285.34002160001 2025-12-08,13:41:31.000,342,11138024,7445,0,1765201290,13153.45391512999,28537.20649677,53285.465789760005 2025-12-08,13:41:32.000,342,11138028,7365,0,1765201291,13153.51454191999,25769.182324890004,53285.38194432 2025-12-08,13:41:33.000,342,11138022,7325,0,1765201292,13153.52127823,33611.82583986,53285.39591856 2025-12-08,13:41:34.000,342,11137947,7725,0,1765201293,13153.406760959995,27614.623411499997,53285.54264808 2025-12-08,13:41:35.000,342,11138029,7725,0,1765201294,13153.52127823,32689.010133300006,53285.50771248001 2025-12-08,13:41:37.000,342,11138004,7325,0,1765201296,13153.45391512999,28537.269938940008,53285.47277688 2025-12-08,13:41:38.000,342,11138192,7285,0,1765201297,13153.386552029995,28075.87618392,53285.514699600004 2025-12-08,13:41:39.000,342,11138108,7405,0,1765201298,13153.55495977999,24846.338421809996,53285.5496352 2025-12-08,13:41:40.000,342,11137830,7484,0,1765201299,13153.37307940999,36841.27901241,53285.49373824 2025-12-08,13:41:41.000,342,11138142,7325,0,1765201300,13153.528014539996,23462.671743240004,53285.416879920005 2025-12-08,13:41:42.000,342,11137791,8005,0,1765201301,13153.37307940999,31305.272963430005,53285.5496352 2025-12-08,13:41:43.000,342,11138151,7925,0,1765201302,13153.48086037,27614.686853670006,53285.38194432 2025-12-08,13:41:44.000,342,11138132,7325,0,1765201303,13153.35960679,30382.584141209998,53285.64046776 2025-12-08,13:41:45.000,342,11138014,7405,0,1765201304,13153.44044251,29459.606304660003,53285.57758368001 2025-12-08,13:41:46.000,342,11138007,7765,0,1765201305,13153.53475084999,28075.812741750007,53285.514699600004 2025-12-08,13:41:48.000,342,11138189,7525,0,1765201307,13153.305716309995,30382.591190339997,53285.47976400001 2025-12-08,13:41:49.000,342,11137937,7725,0,1765201308,13153.47412405999,28537.34747937,53285.69636472001 2025-12-08,13:41:50.000,342,11138105,7965,0,1765201309,13153.426969889995,24385.522695449996,53285.54264808 2025-12-08,13:41:51.000,342,11137876,7525,0,1765201310,13153.49433298999,30382.541846430002,53285.49373824 2025-12-08,13:41:52.000,342,11138054,7645,0,1765201311,13153.406760959995,25769.140030110008,53285.42386704 2025-12-08,13:41:53.000,342,11138425,7765,0,1765201312,13153.487596679995,33611.91747855001,53285.3749572 2025-12-08,13:41:54.000,342,11138262,7165,0,1765201313,13153.55495977999,24385.409909370006,53285.57059656 2025-12-08,13:41:55.000,342,11137991,7925,0,1765201314,13153.37307940999,27614.58816585,53285.50072536 2025-12-08,13:41:56.000,342,11138052,7365,0,1765201315,13153.507805609996,26691.98393319,53285.21425344 2025-12-08,13:41:57.000,342,11137770,7565,0,1765201316,13153.487596679995,28998.614350050004,53285.4448284 2025-12-08,13:41:59.000,342,11137734,7205,0,1765201318,13153.37307940999,26692.117866660003,53285.50771248001 2025-12-08,13:42:00.000,342,11138080,7525,0,1765201319,13153.44044251,28537.417970669994,53285.347008720004 2025-12-08,13:42:01.000,342,11138002,7445,0,1765201320,13153.58190502,29460.254824620002,53285.38194432 2025-12-08,13:42:02.000,342,11138054,7245,0,1765201321,13153.325925239995,32227.898343480003,53285.57059656 2025-12-08,13:42:03.000,342,11137819,7845,0,1765201322,13153.60211395,30382.309225139994,53285.32604736 2025-12-08,13:42:04.000,342,11138299,7484,0,1765201323,13153.325925239995,31305.413946030007,53285.298098880005 2025-12-08,13:42:05.000,342,11138110,7445,0,1765201324,13153.49433298999,24385.261877640005,53285.38893144001 2025-12-08,13:42:06.000,342,11138361,7805,0,1765201325,13153.35287047999,28998.677792219998,53285.33303448 2025-12-08,13:42:07.000,342,11138040,7245,0,1765201326,13153.60211395,36380.012141729996,53285.43085416 2025-12-08,13:42:08.000,342,11138177,7805,0,1765201327,13153.366343099995,30382.661681640006,53285.5496352 2025-12-08,13:42:10.000,342,11138054,7365,0,1765201329,13153.487596679995,27614.700951930005,53285.514699600004 2025-12-08,13:42:11.000,342,11137880,7405,0,1765201330,13153.58190502,35457.097747349995,53285.6195064 2025-12-08,13:42:12.000,342,11138375,7965,0,1765201331,13153.56169609,29459.853024209995,53285.62649352001 2025-12-08,13:42:13.000,342,11137983,7885,0,1765201332,13153.40002465,29921.493498779993,53285.3749572 2025-12-08,13:42:14.000,342,11137907,7605,0,1765201333,13153.48086037,30382.57709208,53285.54264808 2025-12-08,13:42:15.000,342,11138056,7285,0,1765201334,13153.43370619999,31305.533781239996,53285.6893776 2025-12-08,13:42:16.000,342,11138229,7845,0,1765201335,13153.52127823,31305.519682979997,53285.61251928 2025-12-08,13:42:17.000,342,11137971,7645,0,1765201336,13153.568432399996,31766.377704119994,53285.514699600004 2025-12-08,13:42:18.000,342,11138113,7765,0,1765201337,13153.5010693,28537.34043024,53285.49373824 2025-12-08,13:42:19.000,342,11138180,7205,0,1765201338,13153.47412405999,26230.491490350003,53285.61251928 2025-12-08,13:42:21.000,342,11138054,7285,0,1765201340,13153.467387749995,27614.43308499,53285.47976400001 2025-12-08,13:42:22.000,342,11138294,7285,0,1765201341,13153.595377639991,32228.09571912,53285.43784128001 2025-12-08,13:42:23.000,342,11137940,7365,0,1765201342,13153.528014539996,25769.40084792,53285.535660960006 2025-12-08,13:42:24.000,342,11138333,7965,0,1765201343,13153.53475084999,30382.492502520006,53285.6195064 2025-12-08,13:42:25.000,342,11138205,7885,0,1765201344,13153.467387749995,26691.885245369995,53285.57758368001 2025-12-08,13:42:26.000,342,11138085,7565,0,1765201345,13153.608850259996,26230.618374690006,53285.42386704 2025-12-08,13:42:27.000,342,11137747,7765,0,1765201346,13153.716631219992,30382.323323400007,53285.416879920005 2025-12-08,13:42:28.000,342,11137989,7685,0,1765201347,13153.682949670001,28998.635497440002,53285.584570800005 2025-12-08,13:42:29.000,342,11137890,7165,0,1765201348,13153.507805609996,28537.04436678,53285.67540336001 2025-12-08,13:42:30.000,342,11138304,7445,0,1765201349,13153.548223469996,29920.93661751,53285.54264808 2025-12-08,13:42:32.000,342,11138273,7645,0,1765201351,13153.575168709991,29459.9446629,53285.54264808 2025-12-08,13:42:33.000,342,11137971,7565,0,1765201352,13153.575168709991,29459.754336390004,53285.60553216001 2025-12-08,13:42:34.000,342,11138171,7725,0,1765201353,13153.62232288,34995.97890839999,53285.52168672 2025-12-08,13:42:35.000,342,11138379,7805,0,1765201354,13153.507805609996,25769.570027039998,53285.60553216001 2025-12-08,13:42:36.000,342,11138007,7645,0,1765201355,13153.730103839996,33150.269954849995,53285.45880264001 2025-12-08,13:42:37.000,342,11138137,7685,0,1765201356,13153.49433298999,33150.164217900005,53285.6195064 2025-12-08,13:42:38.000,342,11138097,7805,0,1765201357,13153.5010693,27153.13801779,53285.50771248001 2025-12-08,13:42:39.000,342,11138282,7525,0,1765201358,13153.629059189996,33611.69190639,53285.52168672 2025-12-08,13:42:40.000,342,11138333,8005,0,1765201359,13153.56169609,30382.38676557,53285.78719728 2025-12-08,13:42:41.000,342,11138212,7325,0,1765201360,13153.588641329996,26230.752308159994,53285.43085416 2025-12-08,13:42:43.000,342,11138100,7365,0,1765201362,13153.44044251,29921.190386190006,53285.90597832 2025-12-08,13:42:44.000,342,11138150,7325,0,1765201363,13153.487596679995,30382.464305999994,53285.66841624 2025-12-08,13:42:45.000,342,11138296,7605,0,1765201364,13153.703158600001,28998.614350050004,53285.6195064 2025-12-08,13:42:46.000,342,11138133,7765,0,1765201365,13153.60211395,30382.640534250007,53285.514699600004 2025-12-08,13:42:47.000,342,11137850,7365,0,1765201366,13153.60211395,33150.488477880004,53285.64745488001 2025-12-08,13:42:48.000,342,11138146,7325,0,1765201367,13153.53475084999,28537.143054600005,53285.61251928 2025-12-08,13:42:49.000,342,11138058,7365,0,1765201368,13153.43370619999,28537.065514169997,53285.5496352 2025-12-08,13:42:50.000,342,11138111,8085,0,1765201369,13153.507805609996,32689.22865633,53285.57059656 2025-12-08,13:42:51.000,342,11138207,7725,0,1765201370,13153.507805609996,33150.417986579996,53285.47277688 2025-12-08,13:42:52.000,342,11138159,7845,0,1765201371,13153.52127823,29459.726139870007,53285.60553216001 2025-12-08,13:42:54.000,342,11137917,7645,0,1765201373,13153.60211395,29921.176287930008,53285.62649352001 2025-12-08,13:42:55.000,342,11138184,7325,0,1765201374,13153.60211395,29459.514665969997,53285.59854504 2025-12-08,13:42:56.000,342,11138232,7525,0,1765201375,13153.51454191999,31766.194426739996,53285.52867384001 2025-12-08,13:42:57.000,342,11138000,7285,0,1765201376,13153.53475084999,29459.556960750007,53285.5496352 2025-12-08,13:42:58.000,342,11138354,7245,0,1765201377,13153.42023358,31305.32230734,53285.45880264001 2025-12-08,13:42:59.000,342,11138065,7805,0,1765201378,13153.709894909996,28075.763397839997,53285.59155792 2025-12-08,13:43:00.000,342,11138045,7845,0,1765201379,13153.548223469996,28537.058465039998,53285.52168672 2025-12-08,13:43:01.000,342,11137939,7605,0,1765201380,13153.47412405999,29921.021207070007,53285.62649352001 2025-12-08,13:43:02.000,342,11138237,7605,0,1765201381,13153.346134169995,31766.687865839995,53285.49373824 2025-12-08,13:43:03.000,342,11138157,7685,0,1765201382,13153.5010693,29921.211533580004,53285.47976400001 2025-12-08,13:43:05.000,342,11138188,7325,0,1765201384,13153.447178819995,29459.867122469994,53285.71033896 2025-12-08,13:43:06.000,342,11138126,7285,0,1765201385,13153.406760959995,22078.603264260004,53285.47976400001 2025-12-08,13:43:07.000,342,11137912,7445,0,1765201386,13153.487596679995,29459.761385520003,53285.81514576001 2025-12-08,13:43:08.000,342,11138125,7645,0,1765201387,13153.39328833999,33150.77749221001,53285.61251928 2025-12-08,13:43:09.000,342,11138119,7765,0,1765201388,13153.595377639991,24385.31122155,53285.584570800005 2025-12-08,13:43:10.000,342,11138103,8005,0,1765201389,13153.46065144,26230.653620340003,53285.56360944 2025-12-08,13:43:11.000,342,11137914,7484,0,1765201390,13153.366343099995,27153.46227777,53285.52168672 2025-12-08,13:43:12.000,342,11138024,7325,0,1765201391,13153.48086037,29921.09169837,53285.584570800005 2025-12-08,13:43:13.000,342,11138270,7125,0,1765201392,13153.528014539996,33150.35454441,53285.49373824 2025-12-08,13:43:14.000,342,11138222,7365,0,1765201393,13153.44044251,29921.549891820003,53285.43784128001 2025-12-08,13:43:16.000,342,11138173,7925,0,1765201395,13153.47412405999,30382.788565979994,53285.54264808 2025-12-08,13:43:17.000,342,11138121,7725,0,1765201396,13153.53475084999,25769.68281312,53285.47976400001 2025-12-08,13:43:18.000,342,11137959,7765,0,1765201397,13153.46065144,29459.613353790002,53285.45181552 2025-12-08,13:43:19.000,342,11138064,7165,0,1765201398,13153.62232288,30382.605288599996,53285.48675112001 2025-12-08,13:43:20.000,342,11138329,8005,0,1765201399,13153.5010693,27153.45522864,53285.47976400001 2025-12-08,13:43:21.000,342,11138377,7885,0,1765201400,13153.528014539996,28075.784545229995,53285.33303448 2025-12-08,13:43:22.000,342,11138309,7925,0,1765201401,13153.47412405999,27614.75029584,53285.66841624 2025-12-08,13:43:23.000,342,11137786,7205,0,1765201402,13153.46065144,25307.816766389995,53285.64745488001 2025-12-08,13:43:24.000,342,11138012,7325,0,1765201403,13153.426969889995,27153.59621124,53285.45880264001 2025-12-08,13:43:25.000,342,11138067,7925,0,1765201404,13153.548223469996,31766.568030630006,53285.59155792 2025-12-08,13:43:27.000,342,11138116,7085,0,1765201406,13153.48086037,27153.497523419996,53285.40989280001 2025-12-08,13:43:28.000,342,11138063,7645,0,1765201407,13153.40002465,30382.661681640006,53285.72431320001 2025-12-08,13:43:29.000,342,11138299,7925,0,1765201408,13153.44044251,29460.156136799997,53285.38893144001 2025-12-08,13:43:30.000,342,11138099,8125,0,1765201409,13153.447178819995,26692.15311231,53285.52867384001 2025-12-08,13:43:31.000,342,11138036,7245,0,1765201410,13153.642531810001,28536.924531569995,53285.49373824 2025-12-08,13:43:32.000,342,11137975,7605,0,1765201411,13153.31245261999,31305.48443733,53285.47976400001 2025-12-08,13:43:33.000,342,11137858,7365,0,1765201412,13153.55495977999,29921.42300748,53285.52867384001 2025-12-08,13:43:34.000,342,11138087,7885,0,1765201413,13153.44044251,30843.815766240004,53285.52867384001 2025-12-08,13:43:35.000,342,11138005,7805,0,1765201414,13153.47412405999,32689.369638930002,53285.57758368001 2025-12-08,13:43:36.000,342,11138013,7685,0,1765201415,13153.49433298999,32227.91244174,53285.4448284 2025-12-08,13:43:38.000,342,11138065,7685,0,1765201417,13153.37307940999,37763.72816421,53285.54264808 2025-12-08,13:43:39.000,342,11138310,7085,0,1765201418,13153.55495977999,31766.419998900004,53285.60553216001 2025-12-08,13:43:40.000,342,11138075,7805,0,1765201419,13153.406760959995,32228.24375085,53285.36098296001 2025-12-08,13:43:41.000,342,11137982,7085,0,1765201420,13153.507805609996,32689.461277619994,53285.514699600004 2025-12-08,13:43:42.000,342,11138232,7445,0,1765201421,13153.426969889995,29921.25382836,53285.43085416 2025-12-08,13:43:43.000,342,11138390,7245,0,1765201422,13153.43370619999,29459.81072943,53285.64046776 2025-12-08,13:43:44.000,342,11138140,7285,0,1765201423,13153.42023358,35918.97084321,53285.45880264001 2025-12-08,13:43:45.000,342,11138319,7765,0,1765201424,13153.37981572,32689.285049369995,53285.38893144001 2025-12-08,13:43:46.000,342,11137985,7565,0,1765201425,13153.60211395,28998.882216989994,53285.633480640005 2025-12-08,13:43:47.000,342,11138171,7445,0,1765201426,13153.52127823,23923.8399261,53285.45181552 2025-12-08,13:43:49.000,342,11137964,7405,0,1765201428,13153.608850259996,32689.362589800003,53285.52168672 2025-12-08,13:43:50.000,342,11138179,7765,0,1765201429,13153.40002465,23462.685841500002,53285.584570800005 2025-12-08,13:43:51.000,342,11138186,7165,0,1765201430,13153.43370619999,27153.236705610005,53285.50072536 2025-12-08,13:43:52.000,342,11138344,7445,0,1765201431,13153.656004429991,24385.388761979993,53285.514699600004 2025-12-08,13:43:53.000,342,11137991,7765,0,1765201432,13153.41349726999,31305.202472129997,53285.57758368001 2025-12-08,13:43:54.000,342,11138076,7245,0,1765201433,13153.46065144,30844.076584049995,53285.5496352 2025-12-08,13:43:55.000,342,11138268,7525,0,1765201434,13153.53475084999,28998.565006139994,53285.55662232001 2025-12-08,13:43:56.000,342,11138270,7445,0,1765201435,13153.51454191999,22540.081608840002,53285.45181552 2025-12-08,13:43:57.000,342,11138031,7765,0,1765201436,13153.467387749995,25769.54183052,53285.36098296001 2025-12-08,13:43:58.000,342,11137948,7205,0,1765201437,13153.386552029995,34073.16320184,53285.29111176001 2025-12-08,13:44:00.000,342,11138294,7245,0,1765201439,13153.507805609996,27614.475379769996,53285.45880264001 2025-12-08,13:44:01.000,342,11138386,7205,0,1765201440,13153.548223469996,31305.188373869998,53285.28412464 2025-12-08,13:44:02.000,342,11138129,7685,0,1765201441,13153.56169609,33611.790594210004,53285.57758368001 2025-12-08,13:44:03.000,342,11138146,7245,0,1765201442,13153.669477049996,33150.70700091,53285.56360944 2025-12-08,13:44:04.000,342,11138161,7484,0,1765201443,13153.426969889995,31766.539834109994,53285.50072536 2025-12-08,13:44:05.000,342,11138060,7645,0,1765201444,13153.52127823,28076.073559559998,53285.40989280001 2025-12-08,13:44:06.000,342,11138426,7165,0,1765201445,13153.53475084999,29921.296123139997,53285.5496352 2025-12-08,13:44:07.000,342,11137963,7805,0,1765201446,13153.49433298999,32228.004080429993,53285.57059656 2025-12-08,13:44:08.000,342,11138160,7405,0,1765201447,13153.49433298999,32227.722115230004,53285.42386704 2025-12-08,13:44:09.000,342,11138158,7245,0,1765201448,13153.56169609,37763.74226247,53285.57758368001 2025-12-08,13:44:11.000,342,11138193,7845,0,1765201450,13153.386552029995,30382.492502520006,53285.25617616 2025-12-08,13:44:12.000,342,11138415,7725,0,1765201451,13153.41349726999,27614.7643941,53285.633480640005 2025-12-08,13:44:13.000,342,11137929,7645,0,1765201452,13153.54148716,34073.1773001,53285.48675112001 2025-12-08,13:44:14.000,342,11138184,7325,0,1765201453,13153.615586569991,28076.101756079996,53285.52867384001 2025-12-08,13:44:15.000,342,11138020,7484,0,1765201454,13153.548223469996,29460.008105069996,53285.61251928 2025-12-08,13:44:16.000,342,11137949,8005,0,1765201455,13153.723367530001,26230.343458620002,53285.59155792 2025-12-08,13:44:17.000,342,11138076,7285,0,1765201456,13153.642531810001,34073.27598792,53285.60553216001 2025-12-08,13:44:18.000,342,11138109,7645,0,1765201457,13153.682949670001,28998.543858749996,53285.38194432 2025-12-08,13:44:19.000,342,11138189,7845,0,1765201458,13153.703158600001,28998.82582395,53285.465789760005 2025-12-08,13:44:20.000,342,11138003,7805,0,1765201459,13153.635795499991,31766.271967170003,53285.39591856 2025-12-08,13:44:22.000,342,11137943,7765,0,1765201461,13153.48086037,30843.766422329994,53285.40290568 2025-12-08,13:44:23.000,342,11138185,7645,0,1765201462,13153.608850259996,37763.94668723999,53285.39591856 2025-12-08,13:44:24.000,342,11137858,7325,0,1765201463,13153.682949670001,28075.946675219995,53285.66841624 2025-12-08,13:44:25.000,342,11137772,7445,0,1765201464,13153.689685979996,27153.173263439996,53285.45880264001 2025-12-08,13:44:26.000,342,11138067,7565,0,1765201465,13153.55495977999,29921.10579663,53285.66841624 2025-12-08,13:44:27.000,342,11137881,7605,0,1765201466,13153.548223469996,31305.3364056,53285.43085416 2025-12-08,13:44:28.000,342,11138189,7685,0,1765201467,13153.635795499991,28537.291086330006,53285.514699600004 2025-12-08,13:44:29.000,342,11138144,7285,0,1765201468,13153.55495977999,31305.357552989997,53285.82912 2025-12-08,13:44:30.000,342,11137996,7725,0,1765201469,13153.60211395,32227.884245220004,53285.54264808 2025-12-08,13:44:31.000,342,11138082,7325,0,1765201470,13153.5010693,27614.306200649997,53285.633480640005 2025-12-08,13:44:33.000,342,11138263,7925,0,1765201472,13153.588641329996,28075.72110306,53285.54264808 2025-12-08,13:44:34.000,342,11138052,7405,0,1765201473,13153.62232288,31305.103784310006,53285.52168672 2025-12-08,13:44:35.000,342,11138180,7445,0,1765201474,13153.676213359991,30382.527748170003,53285.64745488001 2025-12-08,13:44:36.000,342,11138443,7645,0,1765201475,13153.656004429991,29921.070550980003,53285.74527456001 2025-12-08,13:44:37.000,342,11137984,7325,0,1765201476,13153.56169609,31305.16722648,53285.50771248001 2025-12-08,13:44:38.000,342,11138012,7484,0,1765201477,13153.60211395,33150.07257921,53285.43085416 2025-12-08,13:44:39.000,342,11138322,7484,0,1765201478,13153.635795499991,32688.946691129997,53285.71732608 2025-12-08,13:44:40.000,342,11138057,8125,0,1765201479,13153.55495977999,28998.360581369998,53285.6893776 2025-12-08,13:44:41.000,342,11137892,7325,0,1765201480,13153.642531810001,28075.777496099996,53285.50771248001 2025-12-08,13:44:42.000,342,11138079,7765,0,1765201481,13153.642531810001,32227.827852179995,53285.62649352001 2025-12-08,13:44:44.000,342,11138296,7285,0,1765201483,13153.635795499991,28536.966826350006,53285.67540336001 2025-12-08,13:44:45.000,342,11137933,7805,0,1765201484,13153.676213359991,23462.601251939996,53285.61251928 2025-12-08,13:44:46.000,342,11137914,7565,0,1765201485,13153.615586569991,27153.229656480005,53285.47277688 2025-12-08,13:44:47.000,342,11138087,7725,0,1765201486,13153.736840149992,24846.747271350003,53285.514699600004 2025-12-08,13:44:48.000,342,11138339,7605,0,1765201487,13153.642531810001,31305.463289940002,53285.47277688 2025-12-08,13:44:49.000,342,11138325,7845,0,1765201488,13153.649268119996,28076.010117390004,53285.64046776 2025-12-08,13:44:50.000,342,11138429,7805,0,1765201489,13153.682949670001,30843.843962760002,53285.59854504 2025-12-08,13:44:51.000,342,11138228,7085,0,1765201490,13153.649268119996,22539.877184070006,53285.514699600004 2025-12-08,13:44:52.000,342,11137800,7445,0,1765201491,13153.575168709991,27614.715050190003,53285.73828744 2025-12-08,13:44:53.000,342,11137908,7205,0,1765201492,13153.656004429991,28998.473367450002,53285.57758368001 2025-12-08,13:44:55.000,342,11138171,7925,0,1765201494,13153.615586569991,26692.061473620008,53285.61251928 2025-12-08,13:44:56.000,342,11137957,7645,0,1765201495,13153.406760959995,27153.427032120002,53285.584570800005 2025-12-08,13:44:57.000,342,11138126,7165,0,1765201496,13153.5010693,34073.00812098,53285.69636472001 2025-12-08,13:44:58.000,342,11138021,8045,0,1765201497,13153.548223469996,21156.2105055,53285.82213288001 2025-12-08,13:44:59.000,342,11138021,7725,0,1765201498,13153.46065144,26230.70296425,53285.57059656 2025-12-08,13:45:00.000,342,11138070,7325,0,1765201499,13153.467387749995,28537.389774149997,53285.514699600004 2025-12-08,13:45:01.000,342,11138247,7805,0,1765201500,13153.649268119996,29460.149087669997,53285.84309424001 2025-12-08,13:45:02.000,342,11138094,7045,0,1765201501,13153.615586569991,32228.07457173,53285.6893776 2025-12-08,13:45:03.000,342,11138228,7445,0,1765201502,13153.588641329996,27614.651608019994,53285.59155792 2025-12-08,13:45:04.000,342,11138042,7325,0,1765201503,13153.56169609,33150.52372353,53285.64745488001 2025-12-08,13:45:06.000,342,11137982,7365,0,1765201505,13153.629059189996,25308.07053507,53285.45880264001 2025-12-08,13:45:07.000,342,11138000,7445,0,1765201506,13153.528014539996,26230.780504680006,53285.61251928 2025-12-08,13:45:08.000,342,11138096,7445,0,1765201507,13153.54148716,24846.648583529997,53285.347008720004 2025-12-08,13:45:09.000,342,11137917,7765,0,1765201508,13153.615586569991,30843.766422329994,53285.64745488001 2025-12-08,13:45:10.000,342,11137963,8085,0,1765201509,13153.662740740001,25769.485437480005,53285.50771248001 2025-12-08,13:45:11.000,342,11138173,7685,0,1765201510,13153.60211395,31766.751308010003,53285.54264808 2025-12-08,13:45:12.000,342,11137820,7165,0,1765201511,13153.60211395,31766.286065430002,53285.50072536 2025-12-08,13:45:13.000,342,11138238,7325,0,1765201512,13153.62232288,29921.331368789994,53285.72431320001 2025-12-08,13:45:14.000,342,11137773,7925,0,1765201513,13153.44044251,29459.909417250004,53285.34002160001 2025-12-08,13:45:15.000,342,11138014,7484,0,1765201514,13153.528014539996,20233.45824111,53285.60553216001 2025-12-08,13:45:17.000,342,11138133,7805,0,1765201516,13153.54148716,29460.043350720007,53285.6893776 2025-12-08,13:45:18.000,342,11137860,7285,0,1765201517,13153.55495977999,30383.007089010003,53285.55662232001 2025-12-08,13:45:19.000,342,11138076,7365,0,1765201518,13153.662740740001,29921.190386190006,53285.55662232001 2025-12-08,13:45:20.000,342,11137806,7365,0,1765201519,13153.507805609996,27614.74324671,53285.64046776 2025-12-08,13:45:21.000,342,11137945,7805,0,1765201520,13153.507805609996,30382.73217294,53285.6893776 2025-12-08,13:45:22.000,342,11138010,7365,0,1765201521,13153.595377639991,27614.799639749996,53285.682390480004 2025-12-08,13:45:23.000,342,11137828,7525,0,1765201522,13153.676213359991,28537.319282850003,53285.682390480004 2025-12-08,13:45:24.000,342,11138070,7205,0,1765201523,13153.723367530001,31305.230668649994,53285.5496352 2025-12-08,13:45:25.000,342,11138055,7645,0,1765201524,13153.763785390001,28999.107789150003,53285.57758368001 2025-12-08,13:45:26.000,342,11137995,7765,0,1765201525,13153.54148716,33611.670759,53285.6195064 2025-12-08,13:45:28.000,342,11138004,7484,0,1765201527,13153.568432399996,32227.686869580008,53285.62649352001 2025-12-08,13:45:29.000,342,11138296,7325,0,1765201528,13153.49433298999,27614.975867999994,53285.6893776 2025-12-08,13:45:30.000,342,11137880,7645,0,1765201529,13153.676213359991,31305.01919475,53285.67540336001 2025-12-08,13:45:31.000,342,11138117,7965,0,1765201530,13153.54148716,31305.301159950002,53285.52168672 2025-12-08,13:45:32.000,342,11137931,7605,0,1765201531,13153.703158600001,32689.39783545,53285.59854504 2025-12-08,13:45:33.000,342,11137685,7645,0,1765201532,13153.676213359991,27614.27800413,53285.54264808 2025-12-08,13:45:34.000,342,11137881,7925,0,1765201533,13153.56169609,31305.435093420005,53285.48675112001 2025-12-08,13:45:35.000,342,11138223,8045,0,1765201534,13153.615586569991,33150.643558740005,53285.86405560001 2025-12-08,13:45:36.000,342,11138160,7285,0,1765201535,13153.608850259996,22540.046363190006,53285.801171520005 2025-12-08,13:45:37.000,342,11137976,7285,0,1765201536,13153.588641329996,27614.74324671,53285.77322304001 2025-12-08,13:45:39.000,342,11138196,7405,0,1765201538,13153.709894909996,28998.565006139994,53285.465789760005 2025-12-08,13:45:40.000,342,11137783,8045,0,1765201539,13153.595377639991,33612.43911417,53285.56360944 2025-12-08,13:45:41.000,342,11138244,7445,0,1765201540,13153.669477049996,30382.344470790005,53285.64046776 2025-12-08,13:45:42.000,342,11137922,7245,0,1765201541,13153.575168709991,28998.48041658,53285.4448284 2025-12-08,13:45:43.000,342,11138357,7845,0,1765201542,13153.642531810001,28998.50156397,53285.59854504 2025-12-08,13:45:44.000,342,11137784,7405,0,1765201543,13153.629059189996,28998.748283520006,53285.78719728 2025-12-08,13:45:45.000,342,11137952,7484,0,1765201544,13153.696422289991,32227.806704789997,53285.62649352001 2025-12-08,13:45:46.000,342,11138017,7805,0,1765201545,13153.588641329996,29459.874171600008,53285.90597832 2025-12-08,13:45:47.000,342,11138040,7365,0,1765201546,13153.62232288,28537.234693289996,53285.59854504 2025-12-08,13:45:48.000,342,11137909,7845,0,1765201547,13153.682949670001,28998.698939609996,53285.703351840006 2025-12-08,13:45:50.000,342,11138288,7285,0,1765201549,13153.467387749995,28075.918478699998,53285.6195064 2025-12-08,13:45:51.000,342,11137772,7525,0,1765201550,13153.47412405999,28998.557957009994,53285.60553216001 2025-12-08,13:45:52.000,342,11138423,7645,0,1765201551,13153.608850259996,34073.05041575999,53285.56360944 2025-12-08,13:45:53.000,342,11137815,7725,0,1765201552,13153.52127823,29921.444154869998,53285.633480640005 2025-12-08,13:45:54.000,342,11138134,7565,0,1765201553,13153.588641329996,34073.46631443,53285.79418440001 2025-12-08,13:45:55.000,342,11138289,7645,0,1765201554,13153.528014539996,29459.719090740007,53285.633480640005 2025-12-08,13:45:56.000,342,11137885,7805,0,1765201555,13153.635795499991,26230.413949919996,53285.60553216001 2025-12-08,13:45:57.000,342,11138359,8045,0,1765201556,13153.62232288,28998.80467656,53285.65444200001 2025-12-08,13:45:58.000,342,11138099,7925,0,1765201557,13153.49433298999,25307.866110300005,53285.82213288001 2025-12-08,13:45:59.000,342,11138290,7245,0,1765201558,13153.42023358,29460.163185929996,53285.65444200001 2025-12-08,13:46:01.000,342,11137799,7765,0,1765201560,13153.325925239995,29921.197435320006,53285.52168672 2025-12-08,13:46:02.000,342,11138094,7125,0,1765201561,13153.487596679995,25769.40084792,53285.50072536 2025-12-08,13:46:03.000,342,11137982,7365,0,1765201562,13153.608850259996,30843.787569720007,53285.752261680005 2025-12-08,13:46:04.000,342,11138023,7725,0,1765201563,13153.696422289991,30843.69593103,53285.752261680005 2025-12-08,13:46:05.000,342,11137977,7805,0,1765201564,13153.467387749995,30382.922499449996,53285.5496352 2025-12-08,13:46:06.000,342,11138444,7205,0,1765201565,13153.42023358,28075.925527829997,53328.39465504001 2025-12-08,13:46:07.000,342,11138246,7405,0,1765201566,13153.33939786,28075.89733131,53285.73130032 2025-12-08,13:46:08.000,342,11137977,7484,0,1765201567,13153.43370619999,31766.427048030004,53285.66841624 2025-12-08,13:46:09.000,342,11138410,7445,0,1765201568,13153.426969889995,26230.70296425,53285.47976400001 2025-12-08,13:46:10.000,342,11138269,7805,0,1765201569,13153.58190502,29921.465302259996,53285.61251928 2025-12-08,13:46:12.000,342,11138023,7605,0,1765201571,13153.44044251,31766.47639194,53285.60553216001 2025-12-08,13:46:13.000,342,11137915,7805,0,1765201572,13153.37981572,28537.241742419996,53285.64046776 2025-12-08,13:46:14.000,342,11137973,7605,0,1765201573,13153.43370619999,31305.258865170006,53285.60553216001 2025-12-08,13:46:15.000,342,11138129,7885,0,1765201574,13153.426969889995,25769.154128370006,53285.61251928 2025-12-08,13:46:16.000,342,11138203,7685,0,1765201575,13153.386552029995,27614.496527159994,53285.7592488 2025-12-08,13:46:17.000,342,11138272,7365,0,1765201576,13153.33266154999,32227.877196090005,53285.79418440001 2025-12-08,13:46:18.000,342,11138039,7805,0,1765201577,13153.39328833999,30382.767418589996,53285.59155792 2025-12-08,13:46:19.000,342,11138011,7525,0,1765201578,13153.27203475999,29921.317270529995,53285.5496352 2025-12-08,13:46:20.000,342,11138439,7725,0,1765201579,13153.575168709991,33150.56601831,53285.50072536 2025-12-08,13:46:21.000,342,11138137,8005,0,1765201580,13153.406760959995,30382.41496209,53285.42386704 2025-12-08,13:46:23.000,342,11137933,7645,0,1765201582,13153.35287047999,29921.507597040007,53285.59854504 2025-12-08,13:46:24.000,342,11138044,7445,0,1765201583,13153.39328833999,28537.3545285,53285.49373824 2025-12-08,13:46:25.000,342,11138060,7165,0,1765201584,13153.35960679,26230.646571210003,53285.59155792 2025-12-08,13:46:26.000,342,11138263,7645,0,1765201585,13153.31245261999,26230.85099598,53285.57059656 2025-12-08,13:46:27.000,342,11138427,7645,0,1765201586,13153.31245261999,31766.448195420002,53285.52168672 2025-12-08,13:46:28.000,342,11138030,7125,0,1765201587,13153.40002465,27153.180312569995,53285.6195064 2025-12-08,13:46:29.000,342,11138222,7405,0,1765201588,13153.37981572,28537.17830025,53285.47277688 2025-12-08,13:46:30.000,342,11138109,7765,0,1765201589,13153.29898,28537.396823279996,53285.56360944 2025-12-08,13:46:31.000,342,11137831,7645,0,1765201590,13153.40002465,29921.57103921,53285.57758368001 2025-12-08,13:46:32.000,342,11138293,7805,0,1765201591,13153.31245261999,29921.169238799994,53285.55662232001 2025-12-08,13:46:34.000,342,11138153,7885,0,1765201593,13153.265298449995,33150.36159354,53285.584570800005 2025-12-08,13:46:35.000,342,11138117,8005,0,1765201594,13153.386552029995,31766.821799309997,53285.66142912 2025-12-08,13:46:36.000,342,11138016,7325,0,1765201595,13153.426969889995,28076.277984329994,53285.35399584 2025-12-08,13:46:37.000,342,11137916,7365,0,1765201596,13153.27877107,34534.88826597,53285.682390480004 2025-12-08,13:46:38.000,342,11138119,7645,0,1765201597,13153.37981572,26230.822799460002,53285.55662232001 2025-12-08,13:46:39.000,342,11138049,7645,0,1765201598,13153.46065144,29459.831876819997,53285.47976400001 2025-12-08,13:46:40.000,342,11137875,7965,0,1765201599,13153.487596679995,28076.04536304,53285.59155792 2025-12-08,13:46:41.000,342,11137758,7605,0,1765201600,13153.47412405999,26692.244751000006,53285.54264808 2025-12-08,13:46:42.000,342,11137776,6845,0,1765201601,13153.35287047999,25769.39379879,53285.752261680005 2025-12-08,13:46:43.000,342,11137949,7605,0,1765201602,13153.48086037,27153.257853000003,53285.66142912 2025-12-08,13:46:45.000,342,11138148,7445,0,1765201604,13153.31245261999,31305.096735180006,53285.38893144001 2025-12-08,13:46:46.000,342,11137821,7605,0,1765201605,13153.47412405999,34534.493514689995,53285.59155792 2025-12-08,13:46:47.000,342,11138029,8005,0,1765201606,13153.406760959995,33612.051412019995,53285.48675112001 2025-12-08,13:46:48.000,342,11138090,7085,0,1765201607,13153.386552029995,28998.64254657,53285.57758368001 2025-12-08,13:46:49.000,342,11138094,7285,0,1765201608,13153.49433298999,26230.660669470002,53285.64046776 2025-12-08,13:46:50.000,342,11138068,7525,0,1765201609,13153.366343099995,28998.769430910004,53285.61251928 2025-12-08,13:46:51.000,342,11138102,7245,0,1765201610,13153.37307940999,27153.229656480005,53285.66142912 2025-12-08,13:46:52.000,342,11138294,7484,0,1765201611,13153.35287047999,29459.9446629,53285.42386704 2025-12-08,13:46:53.000,342,11138269,8165,0,1765201612,13153.52127823,28998.769430910004,53285.47277688 2025-12-08,13:46:54.000,342,11137961,7605,0,1765201613,13153.265298449995,31766.730160620005,53285.6195064 2025-12-08,13:46:56.000,342,11137955,7645,0,1765201615,13153.507805609996,30382.591190339997,53285.4448284 2025-12-08,13:46:57.000,342,11138331,7685,0,1765201616,13153.41349726999,33150.78454134001,53285.56360944 2025-12-08,13:46:58.000,342,11138028,7125,0,1765201617,13153.346134169995,29921.225631840003,53285.49373824 2025-12-08,13:46:59.000,342,11138282,7484,0,1765201618,13153.45391512999,31305.547879499994,53285.50072536 2025-12-08,13:47:00.000,342,11138067,7885,0,1765201619,13153.33939786,29921.507597040007,53285.682390480004 2025-12-08,13:47:01.000,342,11137884,7165,0,1765201620,13153.53475084999,28076.073559559998,53285.57758368001 2025-12-08,13:47:02.000,342,11137983,7645,0,1765201621,13153.366343099995,26231.076568139993,53285.47277688 2025-12-08,13:47:03.000,342,11138162,7765,0,1765201622,13153.49433298999,31766.885241480006,53285.367970080006 2025-12-08,13:47:04.000,342,11137984,7525,0,1765201623,13153.48086037,33150.68585352,53285.55662232001 2025-12-08,13:47:05.000,342,11137931,8045,0,1765201624,13153.39328833999,29921.317270529995,53285.59854504 2025-12-08,13:47:07.000,342,11138066,7365,0,1765201626,13153.42023358,31766.64557106,53285.55662232001 2025-12-08,13:47:08.000,342,11138031,7805,0,1765201627,13153.48086037,27614.693902800005,53285.66142912 2025-12-08,13:47:09.000,342,11137752,7245,0,1765201628,13153.46065144,28537.136005470005,53285.69636472001 2025-12-08,13:47:10.000,342,11138304,7845,0,1765201629,13153.447178819995,29921.303172269996,53285.4448284 2025-12-08,13:47:11.000,342,11137976,7205,0,1765201630,13153.642531810001,24846.860057430007,53285.60553216001 2025-12-08,13:47:12.000,342,11137798,7205,0,1765201631,13153.386552029995,35918.73822191999,53285.64046776 2025-12-08,13:47:13.000,342,11137666,7205,0,1765201632,13153.39328833999,27153.44113038,53285.62649352001 2025-12-08,13:47:14.000,342,11138172,7445,0,1765201633,13153.48086037,30843.921503189995,53285.6893776 2025-12-08,13:47:15.000,342,11137822,7645,0,1765201634,13153.47412405999,28537.551904139997,53285.64046776 2025-12-08,13:47:16.000,342,11138030,7405,0,1765201635,13153.33266154999,27153.427032120002,53285.43784128001 2025-12-08,13:47:18.000,342,11137786,7365,0,1765201637,13153.40002465,27153.553916460005,53285.55662232001 2025-12-08,13:47:19.000,342,11138328,7445,0,1765201638,13153.662740740001,33612.199443749996,53285.48675112001 2025-12-08,13:47:20.000,342,11138044,7565,0,1765201639,13153.346134169995,29921.345467050007,53285.43784128001 2025-12-08,13:47:21.000,342,11137936,7365,0,1765201640,13153.37307940999,25769.68281312,53285.6195064 2025-12-08,13:47:22.000,342,11138393,7925,0,1765201641,13153.467387749995,28537.558953269996,53285.76623592 2025-12-08,13:47:23.000,342,11138095,7725,0,1765201642,13153.507805609996,26230.766406420007,53285.65444200001 2025-12-08,13:47:24.000,342,11137777,7885,0,1765201643,13153.44044251,29921.500547910007,53285.465789760005 2025-12-08,13:47:25.000,342,11138422,7525,0,1765201644,13153.33266154999,25769.739206159997,53285.64745488001 2025-12-08,13:47:26.000,342,11138319,7725,0,1765201645,13153.43370619999,29460.191382449993,53285.59854504 2025-12-08,13:47:27.000,342,11138223,7605,0,1765201646,13153.447178819995,30382.71807468,53285.64046776 2025-12-08,13:47:29.000,342,11138276,7325,0,1765201648,13153.53475084999,34534.58515338,53285.703351840006 2025-12-08,13:47:30.000,342,11137882,7445,0,1765201649,13153.45391512999,27614.722099320003,53285.31207312001 2025-12-08,13:47:31.000,342,11137927,7765,0,1765201650,13153.33939786,26692.14606318,53285.60553216001 2025-12-08,13:47:32.000,342,11138127,7484,0,1765201651,13153.5010693,28076.031264780002,53285.61251928 2025-12-08,13:47:33.000,342,11137878,7285,0,1765201652,13153.51454191999,27153.419982990003,53285.50771248001 2025-12-08,13:47:34.000,342,11138054,7525,0,1765201653,13153.52127823,28537.382725019997,53285.60553216001 2025-12-08,13:47:35.000,342,11138175,7805,0,1765201654,13153.447178819995,29921.40890922,53285.57758368001 2025-12-08,13:47:36.000,342,11138124,7405,0,1765201655,13153.33266154999,28998.875167859995,53285.42386704 2025-12-08,13:47:37.000,342,11137750,7165,0,1765201656,13153.37307940999,25308.324303750007,53285.57059656 2025-12-08,13:47:38.000,342,11138097,7845,0,1765201657,13153.44044251,27153.62440776,53285.60553216001 2025-12-08,13:47:40.000,342,11138131,7845,0,1765201659,13153.5010693,28076.003068260005,53285.514699600004 2025-12-08,13:47:41.000,342,11138089,7725,0,1765201660,13153.53475084999,29459.867122469994,53285.416879920005 2025-12-08,13:47:42.000,342,11137821,7645,0,1765201661,13153.467387749995,30843.970847100005,53285.50072536 2025-12-08,13:47:43.000,342,11138091,7845,0,1765201662,13153.447178819995,32228.286045629997,53285.36098296001 2025-12-08,13:47:44.000,342,11138070,7565,0,1765201663,13153.467387749995,30382.964794230007,53285.52168672 2025-12-08,13:47:45.000,342,11138352,7405,0,1765201664,13153.43370619999,30382.830860760005,53285.43085416 2025-12-08,13:47:46.000,342,11137950,7405,0,1765201665,13153.447178819995,30844.161173610002,53285.59155792 2025-12-08,13:47:47.000,342,11138066,7484,0,1765201666,13153.487596679995,26230.872143369998,53285.50072536 2025-12-08,13:47:48.000,342,11138198,7325,0,1765201667,13153.406760959995,30844.140026220004,53285.57758368001 2025-12-08,13:47:49.000,342,11138174,7405,0,1765201668,13153.5010693,29460.395807220004,53285.64745488001 2025-12-08,13:47:51.000,342,11138318,7365,0,1765201670,13153.40002465,29460.388758090005,53285.62649352001 2025-12-08,13:47:52.000,342,11138084,7645,0,1765201671,13153.386552029995,25308.204468540003,53285.61251928 2025-12-08,13:47:53.000,342,11138247,7725,0,1765201672,13153.426969889995,31766.758357140003,53285.74527456001 2025-12-08,13:47:54.000,342,11137824,7205,0,1765201673,13153.37981572,29921.634481379995,53285.514699600004 2025-12-08,13:47:55.000,342,11138139,7965,0,1765201674,13153.56169609,27153.582112980002,53285.47976400001 2025-12-08,13:47:56.000,342,11138010,7365,0,1765201675,13153.42023358,27614.700951930005,53285.50771248001 2025-12-08,13:47:57.000,342,11138411,7765,0,1765201676,13153.37981572,28998.98090481,53285.48675112001 2025-12-08,13:47:58.000,342,11137966,7325,0,1765201677,13153.346134169995,28998.910413510006,53285.35399584 2025-12-08,13:47:59.000,342,11138083,7645,0,1765201678,13153.285507379995,27614.91947496,53285.57758368001 2025-12-08,13:48:00.000,342,11138037,7645,0,1765201679,13153.42023358,31305.63246906,53285.66142912 2025-12-08,13:48:02.000,342,11137967,7845,0,1765201681,13153.45391512999,33150.53782179,53285.50771248001 2025-12-08,13:48:03.000,342,11137722,7365,0,1765201682,13153.265298449995,28076.566998659997,53285.55662232001 2025-12-08,13:48:04.000,342,11137777,7725,0,1765201683,13153.33266154999,28076.073559559998,53285.6195064 2025-12-08,13:48:05.000,342,11137879,8005,0,1765201684,13153.40002465,31305.625419930002,53285.62649352001 2025-12-08,13:48:06.000,342,11138186,7245,0,1765201685,13153.39328833999,26230.815750330003,53285.71033896 2025-12-08,13:48:07.000,342,11137943,7965,0,1765201686,13153.595377639991,30844.217566649997,53285.584570800005 2025-12-08,13:48:08.000,342,11138017,7685,0,1765201687,13153.51454191999,33150.812737860004,53285.62649352001 2025-12-08,13:48:09.000,342,11138429,7805,0,1765201688,13153.40002465,34534.56400599,53285.535660960006 2025-12-08,13:48:10.000,342,11137658,7685,0,1765201689,13153.39328833999,26231.062469879995,53285.633480640005 2025-12-08,13:48:11.000,342,11138229,7885,0,1765201690,13153.595377639991,28537.66469022,53285.43784128001 2025-12-08,13:48:13.000,342,11138303,7765,0,1765201692,13153.507805609996,25769.513634000003,53285.59155792 2025-12-08,13:48:14.000,342,11137986,7605,0,1765201693,13153.41349726999,30844.18937013,53285.86405560001 2025-12-08,13:48:15.000,342,11138208,7525,0,1765201694,13153.447178819995,30844.182321,53285.682390480004 2025-12-08,13:48:16.000,342,11138323,7845,0,1765201695,13153.245089519995,26691.962785800002,53285.4448284 2025-12-08,13:48:17.000,342,11137974,7365,0,1765201696,13153.37307940999,32689.489474140006,53285.56360944 2025-12-08,13:48:18.000,342,11138399,7925,0,1765201697,13153.48086037,34996.000055790006,53285.57059656 2025-12-08,13:48:19.000,342,11137938,7165,0,1765201698,13153.37981572,27614.877180180003,53285.61251928 2025-12-08,13:48:20.000,342,11137858,7484,0,1765201699,13153.42023358,28998.79762743,53285.57059656 2025-12-08,13:48:21.000,342,11138015,8005,0,1765201700,13153.29898,28998.98795394,53285.66142912 2025-12-08,13:48:22.000,342,11138121,7925,0,1765201701,13153.46065144,31766.969831039998,53285.56360944 2025-12-08,13:48:24.000,342,11137929,7685,0,1765201703,13153.49433298999,31766.913438000003,53285.584570800005 2025-12-08,13:48:25.000,342,11137994,7484,0,1765201704,13153.43370619999,29460.515642430008,53285.72431320001 2025-12-08,13:48:26.000,342,11138249,8125,0,1765201705,13153.406760959995,28537.389774149997,53285.33303448 2025-12-08,13:48:27.000,342,11137926,7405,0,1765201706,13153.245089519995,30844.33740186,53285.31906024001 2025-12-08,13:48:28.000,342,11138102,7405,0,1765201707,13153.386552029995,31767.188354070007,53285.49373824 2025-12-08,13:48:29.000,342,11137749,8005,0,1765201708,13153.366343099995,28537.164201990003,53285.61251928 2025-12-08,13:48:30.000,342,11137887,7725,0,1765201709,13153.31245261999,27153.546867330006,53285.416879920005 2025-12-08,13:48:31.000,342,11138155,7805,0,1765201710,13153.23835321,32689.517670660003,53285.61251928 2025-12-08,13:48:32.000,342,11138177,7805,0,1765201711,13153.467387749995,32228.356536930005,53285.59155792 2025-12-08,13:48:33.000,342,11138243,7725,0,1765201712,13153.224880589994,30382.675779900004,53285.62649352001 2025-12-08,13:48:35.000,342,11138116,7525,0,1765201714,13153.325925239995,28998.882216989994,53285.584570800005 2025-12-08,13:48:36.000,342,11138135,7885,0,1765201715,13153.386552029995,31766.983929299997,53285.33303448 2025-12-08,13:48:37.000,342,11138079,7765,0,1765201716,13153.35287047999,29921.634481379995,53285.347008720004 2025-12-08,13:48:38.000,342,11137928,7325,0,1765201717,13153.33939786,30844.323303600002,53285.465789760005 2025-12-08,13:48:39.000,342,11138057,8085,0,1765201718,13153.224880589994,27614.884229310002,53285.54264808 2025-12-08,13:48:40.000,342,11138155,7925,0,1765201719,13153.285507379995,27153.427032120002,53285.465789760005 2025-12-08,13:48:41.000,342,11137976,7445,0,1765201720,13153.29898,32689.263901979997,53285.59155792 2025-12-08,13:48:42.000,342,11138093,7645,0,1765201721,13153.25182582999,32228.539814310003,53285.633480640005 2025-12-08,13:48:43.000,342,11138179,7565,0,1765201722,13153.305716309995,27614.827836270008,53285.6195064 2025-12-08,13:48:44.000,342,11138039,7725,0,1765201723,13153.21140796999,27615.102752339997,53285.47277688 2025-12-08,13:48:46.000,342,11138359,7805,0,1765201725,13153.177726419999,30383.04938379,53285.43784128001 2025-12-08,13:48:47.000,342,11137963,7885,0,1765201726,13153.123835939994,32228.130964769996,53285.49373824 2025-12-08,13:48:48.000,342,11137824,7445,0,1765201727,13153.325925239995,29460.226628100005,53285.682390480004 2025-12-08,13:48:49.000,342,11138143,7605,0,1765201728,13153.245089519995,28076.129952600008,53285.465789760005 2025-12-08,13:48:50.000,342,11138120,7165,0,1765201729,13153.19793535,30844.548875759996,53285.66142912 2025-12-08,13:48:51.000,342,11137714,7525,0,1765201730,13153.37307940999,31766.857044959994,53285.84309424001 2025-12-08,13:48:52.000,342,11138060,7525,0,1765201731,13153.25182582999,29460.26892288,53285.38893144001 2025-12-08,13:48:53.000,342,11138140,7605,0,1765201732,13153.23835321,27153.356540819994,53285.36098296001 2025-12-08,13:48:54.000,342,11138011,7484,0,1765201733,13153.265298449995,27153.497523419996,53285.43784128001 2025-12-08,13:48:55.000,342,11137897,7845,0,1765201734,13153.144044869994,25769.732157029997,53285.45181552 2025-12-08,13:48:57.000,342,11138238,7165,0,1765201736,13153.157517489999,32228.4199791,53285.64046776 2025-12-08,13:48:58.000,342,11138315,7805,0,1765201737,13153.15078117999,28537.432068930008,53285.57758368001 2025-12-08,13:48:59.000,342,11138278,7325,0,1765201738,13153.19119903999,28998.97385568,53285.54264808 2025-12-08,13:49:00.000,342,11138262,7405,0,1765201739,13153.15078117999,28537.770427170006,53285.5496352 2025-12-08,13:49:01.000,342,11138252,7525,0,1765201740,13153.265298449995,28537.784525430005,53285.5496352 2025-12-08,13:49:02.000,342,11137972,7484,0,1765201741,13153.265298449995,24385.896299340005,53285.40989280001 2025-12-08,13:49:03.000,342,11138114,7285,0,1765201742,13153.096890699999,31305.9708273,53285.38893144001 2025-12-08,13:49:04.000,342,11138406,7365,0,1765201743,13153.056472839999,29921.43710574,53285.66142912 2025-12-08,13:49:05.000,342,11138067,8005,0,1765201744,13153.27877107,34073.79762354,53285.22124056001 2025-12-08,13:49:06.000,342,11138097,7805,0,1765201745,13153.184462729994,28537.636493700003,53285.64745488001 2025-12-08,13:49:08.000,342,11138159,7805,0,1765201747,13153.184462729994,34535.00810118001,53285.56360944 2025-12-08,13:49:09.000,342,11137733,8005,0,1765201748,13153.265298449995,31305.569026890007,53285.35399584 2025-12-08,13:49:10.000,342,11138116,7484,0,1765201749,13153.19793535,28999.319263049998,53285.42386704 2025-12-08,13:49:11.000,342,11137951,7925,0,1765201750,13153.096890699999,36380.343450839995,53285.3749572 2025-12-08,13:49:12.000,342,11138179,7765,0,1765201751,13153.23161689999,27153.955716869998,53285.38893144001 2025-12-08,13:49:13.000,342,11137945,7845,0,1765201752,13153.096890699999,30844.50658098,53285.49373824 2025-12-08,13:49:14.000,342,11138118,7405,0,1765201753,13153.15078117999,31767.223599720004,53285.34002160001 2025-12-08,13:49:15.000,342,11138235,8205,0,1765201754,13153.25182582999,30844.400844029995,53285.40290568 2025-12-08,13:49:16.000,342,11137904,7325,0,1765201755,13153.090154389989,31766.976880169997,53285.584570800005 2025-12-08,13:49:17.000,342,11138135,7805,0,1765201756,13153.19119903999,28998.952708290002,53285.39591856 2025-12-08,13:49:19.000,342,11138330,7205,0,1765201758,13153.056472839999,30383.324299860004,53285.43784128001 2025-12-08,13:49:20.000,342,11137839,7885,0,1765201759,13153.21814428,33151.01716263,53285.48675112001 2025-12-08,13:49:21.000,342,11137876,7445,0,1765201760,13153.23835321,34073.79057441,53285.54264808 2025-12-08,13:49:22.000,342,11138131,7805,0,1765201761,13153.15078117999,31305.80164818,53285.47976400001 2025-12-08,13:49:23.000,342,11137998,7165,0,1765201762,13153.21140796999,26692.350487949996,53285.55662232001 2025-12-08,13:49:24.000,342,11137768,7325,0,1765201763,13153.23835321,31766.78655366,53285.347008720004 2025-12-08,13:49:25.000,342,11138232,7484,0,1765201764,13153.25856214,27153.737193840003,53285.47976400001 2025-12-08,13:49:26.000,342,11138164,7365,0,1765201765,13153.049736529989,32689.602260219996,53285.50771248001 2025-12-08,13:49:27.000,342,11138237,7845,0,1765201766,13153.177726419999,33150.742246559996,53285.49373824 2025-12-08,13:49:28.000,342,11138232,7285,0,1765201767,13153.17099010999,28076.256836939996,53285.47976400001 2025-12-08,13:49:30.000,342,11138169,7845,0,1765201769,13153.224880589994,27614.792590619996,53285.367970080006 2025-12-08,13:49:31.000,342,11138210,7405,0,1765201770,13153.21140796999,29460.325315919996,53285.35399584 2025-12-08,13:49:32.000,342,11138328,7325,0,1765201771,13153.39328833999,28999.432049130002,53285.367970080006 2025-12-08,13:49:33.000,342,11138152,7565,0,1765201772,13153.123835939994,30383.070531179997,53285.5496352 2025-12-08,13:49:34.000,342,11137956,7165,0,1765201773,13153.15078117999,29460.487445909996,53285.49373824 2025-12-08,13:49:35.000,342,11137892,7325,0,1765201774,13153.19119903999,28076.144050860006,53285.40989280001 2025-12-08,13:49:36.000,342,11137882,7405,0,1765201775,13153.285507379995,31305.674763839997,53285.5496352 2025-12-08,13:49:37.000,342,11138274,7805,0,1765201776,13153.144044869994,29460.59318286,53285.3749572 2025-12-08,13:49:38.000,342,11137985,8005,0,1765201777,13153.31245261999,28076.334377370003,53285.4448284 2025-12-08,13:49:39.000,342,11138258,7484,0,1765201778,13153.19793535,28537.699935869998,53285.367970080006 2025-12-08,13:49:41.000,342,11138048,7565,0,1765201780,13153.23835321,25769.753304419995,53285.56360944 2025-12-08,13:49:42.000,342,11137884,7405,0,1765201781,13153.265298449995,27153.673751669994,53285.48675112001 2025-12-08,13:49:43.000,342,11138134,7245,0,1765201782,13153.21140796999,35918.710025399996,53285.43784128001 2025-12-08,13:49:44.000,342,11138389,7765,0,1765201783,13153.204671659994,30382.964794230007,53285.42386704 2025-12-08,13:49:45.000,342,11138143,7885,0,1765201784,13153.049736529989,26692.576060110005,53285.465789760005 2025-12-08,13:49:46.000,342,11138072,7405,0,1765201785,13153.103627009994,27614.947671479997,53285.49373824 2025-12-08,13:49:47.000,342,11138027,7765,0,1765201786,13153.325925239995,34996.169234910005,53285.38893144001 2025-12-08,13:49:48.000,342,11138180,7245,0,1765201787,13153.35960679,30844.51363011,53285.32604736 2025-12-08,13:49:49.000,342,11138034,7245,0,1765201788,13153.177726419999,29460.459249389998,53285.416879920005 2025-12-08,13:49:50.000,342,11137867,7965,0,1765201789,13153.157517489999,31305.63951819,53285.47976400001 2025-12-08,13:49:52.000,342,11138178,7205,0,1765201791,13153.29898,30383.04233466,53285.45880264001 2025-12-08,13:49:53.000,342,11138298,7285,0,1765201792,13153.224880589994,30383.126924220007,53285.49373824 2025-12-08,13:49:54.000,342,11138043,8005,0,1765201793,13153.103627009994,22079.040310320008,53285.535660960006 2025-12-08,13:49:55.000,342,11138350,7484,0,1765201794,13153.184462729994,24385.910397600004,53285.367970080006 2025-12-08,13:49:56.000,342,11138188,7405,0,1765201795,13153.29898,26692.505568809996,53285.06752392 2025-12-08,13:49:57.000,342,11138381,7925,0,1765201796,13153.245089519995,27153.842930789993,53285.31906024001 2025-12-08,13:49:58.000,342,11138164,7125,0,1765201797,13153.157517489999,28999.389754350006,53285.45880264001 2025-12-08,13:49:59.000,342,11138218,7325,0,1765201798,13153.224880589994,30382.978892490006,53285.584570800005 2025-12-08,13:50:00.000,342,11137925,7805,0,1765201799,13153.13057224999,32228.370635190004,53285.47976400001 2025-12-08,13:50:01.000,342,11138184,7165,0,1765201800,13153.40002465,29460.198431580007,53285.50072536 2025-12-08,13:50:03.000,342,11138040,7165,0,1765201802,13153.21140796999,32689.7150463,53285.39591856 2025-12-08,13:50:04.000,342,11138222,7685,0,1765201803,13153.083418079994,28999.269919140002,53285.33303448 2025-12-08,13:50:05.000,342,11138217,8085,0,1765201804,13153.19793535,27153.504572549995,53285.465789760005 2025-12-08,13:50:06.000,342,11137966,7445,0,1765201805,13153.096890699999,30383.077580309997,53285.49373824 2025-12-08,13:50:07.000,342,11138316,7565,0,1765201806,13153.063209149994,28999.044346979994,53285.43784128001 2025-12-08,13:50:08.000,342,11137811,7845,0,1765201807,13153.15078117999,31767.146059289997,53285.5496352 2025-12-08,13:50:09.000,342,11137856,7085,0,1765201808,13153.23161689999,23924.629428660002,53285.40989280001 2025-12-08,13:50:10.000,342,11137900,7365,0,1765201809,13153.25856214,34535.08564161,53285.535660960006 2025-12-08,13:50:11.000,342,11137746,7565,0,1765201810,13153.19119903999,31767.047371470006,53285.535660960006 2025-12-08,13:50:12.000,342,11137990,7405,0,1765201811,13153.17099010999,30844.541826629997,53285.47277688 2025-12-08,13:50:14.000,342,11138308,7525,0,1765201813,13153.11036331999,28999.262870010003,53285.47277688 2025-12-08,13:50:15.000,342,11137919,7845,0,1765201814,13153.184462729994,33612.206492879995,53285.55662232001 2025-12-08,13:50:16.000,342,11138200,7325,0,1765201815,13153.15078117999,24847.149071759995,53285.43085416 2025-12-08,13:50:17.000,342,11138308,7445,0,1765201816,13153.123835939994,32228.504568660006,53285.367970080006 2025-12-08,13:50:18.000,342,11137738,7484,0,1765201817,13153.19119903999,29921.676776160006,53285.633480640005 2025-12-08,13:50:19.000,342,11138015,7845,0,1765201818,13153.31918893,28537.284037200006,53285.31906024001 2025-12-08,13:50:20.000,342,11137748,7765,0,1765201819,13153.29224368999,25769.823795720004,53285.367970080006 2025-12-08,13:50:21.000,342,11138032,7565,0,1765201820,13153.177726419999,26231.18230509,53285.35399584 2025-12-08,13:50:22.000,342,11137922,7565,0,1765201821,13153.177726419999,30382.795615109993,53285.2352148 2025-12-08,13:50:23.000,342,11138231,7845,0,1765201822,13153.27877107,33150.974867850004,53285.35399584 2025-12-08,13:50:25.000,342,11138049,7845,0,1765201824,13153.164253799994,27153.60326037,53285.28412464 2025-12-08,13:50:26.000,342,11138203,7845,0,1765201825,13153.245089519995,31305.526732109996,53285.45181552 2025-12-08,13:50:27.000,342,11138372,7484,0,1765201826,13153.21814428,28537.67878848,53285.17233072001 2025-12-08,13:50:28.000,342,11138273,7765,0,1765201827,13153.25856214,36380.498531699996,53285.28412464 2025-12-08,13:50:29.000,342,11137972,7165,0,1765201828,13153.177726419999,24385.987938029997,53285.4448284 2025-12-08,13:50:30.000,342,11137879,7965,0,1765201829,13153.17099010999,27615.293078849994,53285.57059656 2025-12-08,13:50:31.000,342,11138492,7365,0,1765201830,13153.17099010999,30383.18331726,53285.72431320001 2025-12-08,13:50:32.000,342,11138035,8005,0,1765201831,13153.17099010999,29460.177284189995,53285.45181552 2025-12-08,13:50:33.000,342,11138127,7725,0,1765201832,13153.23161689999,29460.311217659997,53285.50771248001 2025-12-08,13:50:34.000,342,11138115,7845,0,1765201833,13153.204671659994,28537.82682021,53285.40290568 2025-12-08,13:50:36.000,342,11138195,7565,0,1765201835,13153.204671659994,29460.381708960005,53285.535660960006 2025-12-08,13:50:37.000,342,11138315,7805,0,1765201836,13153.103627009994,34535.26186986,53285.50072536 2025-12-08,13:50:38.000,342,11138293,7765,0,1765201837,13153.31245261999,29460.720067200004,53285.703351840006 2025-12-08,13:50:39.000,342,11138034,7685,0,1765201838,13153.25856214,28999.164182189998,53285.48675112001 2025-12-08,13:50:40.000,342,11138135,7805,0,1765201839,13153.224880589994,29460.43105287,53285.35399584 2025-12-08,13:50:41.000,342,11137993,7885,0,1765201840,13153.25182582999,30844.471335330003,53285.31906024001 2025-12-08,13:50:42.000,342,11138288,7365,0,1765201841,13153.25182582999,31305.928532520004,53285.38194432 2025-12-08,13:50:43.000,342,11138309,7725,0,1765201842,13153.27203475999,34535.142034649994,53285.48675112001 2025-12-08,13:50:44.000,342,11138134,7245,0,1765201843,13153.265298449995,33612.4461633,53285.45880264001 2025-12-08,13:50:45.000,342,11137980,7605,0,1765201844,13153.29898,28076.454212580007,53285.40290568 2025-12-08,13:50:47.000,342,11138055,7805,0,1765201846,13153.157517489999,28999.29811566,53285.62649352001 2025-12-08,13:50:48.000,342,11138075,8005,0,1765201847,13153.144044869994,29921.775463979997,53285.45880264001 2025-12-08,13:50:49.000,342,11138053,7645,0,1765201848,13152.975637119998,33612.62239155,53285.40290568 2025-12-08,13:50:50.000,342,11137772,7645,0,1765201849,13153.157517489999,29460.635477639997,53285.347008720004 2025-12-08,13:50:51.000,342,11138371,7925,0,1765201850,13153.17099010999,27615.264882329997,53285.60553216001 2025-12-08,13:50:52.000,342,11138220,7565,0,1765201851,13153.31918893,32689.454228489994,53285.45880264001 2025-12-08,13:50:53.000,342,11138195,7845,0,1765201852,13153.19793535,32689.820783250005,53285.43784128001 2025-12-08,13:50:54.000,342,11137904,7325,0,1765201853,13153.15078117999,26692.47032316,53285.367970080006 2025-12-08,13:50:55.000,342,11137931,8125,0,1765201854,13153.123835939994,32689.292098499995,53285.35399584 2025-12-08,13:50:56.000,342,11137927,7965,0,1765201855,13153.19793535,29460.61433025,53285.40989280001 2025-12-08,13:50:58.000,342,11138324,7165,0,1765201857,13153.265298449995,25769.85199224,53285.56360944 2025-12-08,13:50:59.000,342,11138197,7685,0,1765201858,13153.23835321,33151.066506539995,53285.50072536 2025-12-08,13:51:00.000,342,11137969,7765,0,1765201859,13153.157517489999,34073.550903990006,53285.43085416 2025-12-08,13:51:01.000,342,11137894,7365,0,1765201860,13153.117099629999,29460.59318286,53285.416879920005 2025-12-08,13:51:02.000,342,11138413,7805,0,1765201861,13153.177726419999,27615.22258755,53285.47976400001 2025-12-08,13:51:03.000,342,11138028,7125,0,1765201862,13153.184462729994,26692.62540402,53285.72431320001 2025-12-08,13:51:04.000,342,11138310,7365,0,1765201863,13153.090154389989,30844.231664909996,53285.43784128001 2025-12-08,13:51:05.000,342,11137827,7685,0,1765201864,13153.265298449995,31766.969831039998,53285.33303448 2025-12-08,13:51:06.000,342,11138401,7885,0,1765201865,13153.265298449995,29460.205480710007,53285.33303448 2025-12-08,13:51:07.000,342,11138418,7565,0,1765201866,13153.157517489999,32228.41292997,53285.60553216001 2025-12-08,13:51:09.000,342,11138130,7445,0,1765201868,13153.029527599989,34073.80467267,53285.47976400001 2025-12-08,13:51:10.000,342,11137820,7565,0,1765201869,13153.19793535,29460.508593299994,53285.28412464 2025-12-08,13:51:11.000,342,11138304,7165,0,1765201870,13153.21140796999,31767.146059289997,53285.57758368001 2025-12-08,13:51:12.000,342,11138275,7765,0,1765201871,13152.948691879988,26231.104764660005,53285.682390480004 2025-12-08,13:51:13.000,342,11138287,7845,0,1765201872,13153.117099629999,29921.972839619993,53285.62649352001 2025-12-08,13:51:14.000,342,11138221,7845,0,1765201873,13153.13057224999,32228.300143889996,53285.6893776 2025-12-08,13:51:15.000,342,11137995,8165,0,1765201874,13153.029527599989,27615.56799492,53285.61251928 2025-12-08,13:51:16.000,342,11137994,7245,0,1765201875,13153.009318669989,32228.58210909,53285.43085416 2025-12-08,13:51:17.000,342,11138170,7245,0,1765201876,13153.123835939994,28076.503556490003,53285.45181552 2025-12-08,13:51:18.000,342,11138148,7165,0,1765201877,13153.049736529989,31305.745255140006,53285.416879920005 2025-12-08,13:51:20.000,342,11138227,7805,0,1765201879,13153.029527599989,31767.244747110002,53285.40989280001 2025-12-08,13:51:21.000,342,11138055,7885,0,1765201880,13152.975637119998,28999.227624360006,53285.43784128001 2025-12-08,13:51:22.000,342,11137849,7805,0,1765201881,13152.935219259998,27615.434061449996,53285.465789760005 2025-12-08,13:51:23.000,342,11138013,7645,0,1765201882,13153.090154389989,27153.666702539995,53285.40290568 2025-12-08,13:51:24.000,342,11137747,7845,0,1765201883,13153.002582359994,28076.552900399998,53285.21425344 2025-12-08,13:51:25.000,342,11138005,7845,0,1765201884,13153.043000219994,31306.097711640003,53285.5496352 2025-12-08,13:51:26.000,342,11138033,7965,0,1765201885,13153.016054979998,31766.95573278,53285.5496352 2025-12-08,13:51:27.000,342,11138249,7805,0,1765201886,13152.975637119998,27615.483405360006,53285.54264808 2025-12-08,13:51:28.000,342,11138318,7405,0,1765201887,13152.941955569993,31305.97787643,53285.535660960006 2025-12-08,13:51:29.000,342,11138175,7925,0,1765201888,13153.103627009994,30844.922479650006,53285.33303448 2025-12-08,13:51:31.000,342,11137709,7645,0,1765201890,13153.090154389989,30383.54282289,53285.32604736 2025-12-08,13:51:32.000,342,11137732,7445,0,1765201891,13153.076681769999,26231.365582469996,53285.39591856 2025-12-08,13:51:33.000,342,11137702,7365,0,1765201892,13153.15078117999,34996.45824923999,53285.367970080006 2025-12-08,13:51:34.000,342,11137625,7885,0,1765201893,13153.016054979998,34073.980900919996,53285.40989280001 2025-12-08,13:51:35.000,342,11137521,7845,0,1765201894,13152.975637119998,30844.527728369998,53285.305086 2025-12-08,13:51:36.000,342,11137855,7605,0,1765201895,13153.016054979998,28999.354508699995,53285.52168672 2025-12-08,13:51:37.000,342,11138068,7445,0,1765201896,13153.056472839999,27153.983913389995,53285.34002160001 2025-12-08,13:51:38.000,342,11137720,7445,0,1765201897,13153.137308559999,28999.255820880004,53285.45880264001 2025-12-08,13:51:39.000,342,11137877,7805,0,1765201898,13153.13057224999,28076.8348656,53285.36098296001 2025-12-08,13:51:40.000,342,11137815,7965,0,1765201899,13153.056472839999,25308.810693720006,53285.52867384001 2025-12-08,13:51:42.000,342,11137526,7165,0,1765201901,13153.25182582999,28999.107789150003,53285.40989280001 2025-12-08,13:51:43.000,342,11137408,7325,0,1765201902,13153.15078117999,27153.92047122,53285.6195064 2025-12-08,13:51:44.000,342,11137388,7405,0,1765201903,13153.043000219994,29921.965790489994,53285.57758368001 2025-12-08,13:51:45.000,342,11137812,7525,0,1765201904,13153.103627009994,23924.735165610007,53285.47976400001 2025-12-08,13:51:46.000,342,11137733,7805,0,1765201905,13153.002582359994,26231.421975510006,53285.47976400001 2025-12-08,13:51:47.000,342,11137722,7484,0,1765201906,13152.968900809989,29921.874151800002,53285.50771248001 2025-12-08,13:51:48.000,342,11137769,7645,0,1765201907,13152.948691879988,30383.232661169997,53285.535660960006 2025-12-08,13:51:49.000,342,11137599,7725,0,1765201908,13153.177726419999,30383.331348990003,53285.47277688 2025-12-08,13:51:50.000,342,11137491,7925,0,1765201909,13153.049736529989,28076.609293440008,53285.59155792 2025-12-08,13:51:51.000,342,11137766,7405,0,1765201910,13153.11036331999,24847.360545660005,53285.49373824 2025-12-08,13:51:53.000,342,11137384,6725,0,1765201912,13152.881328779993,31305.900336000006,53285.3749572 2025-12-08,13:51:55.000,342,11137892,7645,0,1765201914,13153.157517489999,30383.148071610005,53285.49373824 2025-12-08,13:51:56.000,342,11137914,7765,0,1765201915,13153.069945459989,24385.741218480005,53285.71033896 2025-12-08,13:51:57.000,342,11137417,7765,0,1765201916,13153.090154389989,29460.353512439993,53285.50072536 2025-12-08,13:51:58.000,342,11137654,7325,0,1765201917,13153.157517489999,29921.986937880007,53285.61251928 2025-12-08,13:51:59.000,342,11137555,7805,0,1765201918,13152.982373429993,28538.193374969997,53285.45880264001 2025-12-08,13:52:00.000,342,11137889,8165,0,1765201919,13153.096890699999,29460.60728112,53285.45880264001 2025-12-08,13:52:01.000,342,11137611,7885,0,1765201920,13153.103627009994,27615.102752339997,53285.52867384001 2025-12-08,13:52:02.000,342,11137578,7125,0,1765201921,13153.069945459989,28999.29811566,53285.47976400001 2025-12-08,13:52:03.000,342,11137652,7645,0,1765201922,13153.123835939994,26692.93556574,53285.50072536 2025-12-08,13:52:05.000,342,11137637,7845,0,1765201924,13152.975637119998,31305.900336000006,53285.38194432 2025-12-08,13:52:06.000,342,11137708,7325,0,1765201925,13153.13057224999,29460.60023199,53285.49373824 2025-12-08,13:52:07.000,342,11137763,7685,0,1765201926,13152.881328779993,29460.839902410007,53285.5496352 2025-12-08,13:52:08.000,342,11137718,7605,0,1765201927,13153.184462729994,22079.42801247,53285.31207312001 2025-12-08,13:52:09.000,342,11137608,7125,0,1765201928,13153.029527599989,33151.17224349,53285.60553216001 2025-12-08,13:52:10.000,342,11137722,7445,0,1765201929,13153.036263909999,30844.80969357,53285.47976400001 2025-12-08,13:52:11.000,342,11137714,7405,0,1765201930,13153.016054979998,26231.196403349997,53285.682390480004 2025-12-08,13:52:12.000,342,11137732,7365,0,1765201931,13153.11036331999,28537.890262379995,53285.45181552 2025-12-08,13:52:13.000,342,11137414,7645,0,1765201932,13153.076681769999,30844.50658098,53285.535660960006 2025-12-08,13:52:14.000,342,11137707,7765,0,1765201933,13153.043000219994,31306.13295729,53285.62649352001 2025-12-08,13:52:16.000,342,11137747,7645,0,1765201935,13153.009318669989,27153.94161861,53285.50072536 2025-12-08,13:52:17.000,342,11137674,7285,0,1765201936,13152.948691879988,30383.430036809994,53285.47976400001 2025-12-08,13:52:18.000,342,11137567,7725,0,1765201937,13153.103627009994,31306.069515120005,53285.50072536 2025-12-08,13:52:19.000,342,11137643,7965,0,1765201938,13153.002582359994,23001.982901220006,53285.3749572 2025-12-08,13:52:20.000,342,11137772,7484,0,1765201939,13153.049736529989,28538.01009759,53285.52867384001 2025-12-08,13:52:21.000,342,11137614,7525,0,1765201940,13153.177726419999,33151.20748914,53285.42386704 2025-12-08,13:52:22.000,342,11138007,7885,0,1765201941,13152.968900809989,32228.58915822,53285.34002160001 2025-12-08,13:52:23.000,342,11137889,7645,0,1765201942,13152.955428189998,34535.15613290999,53285.57059656 2025-12-08,13:52:24.000,342,11137717,7845,0,1765201943,13152.901537709993,27615.039310170003,53285.43784128001 2025-12-08,13:52:25.000,342,11137677,7885,0,1765201944,13153.063209149994,29460.536789820006,53285.703351840006 2025-12-08,13:52:27.000,342,11137644,7165,0,1765201946,13153.063209149994,29922.07152744,53285.584570800005 2025-12-08,13:52:28.000,342,11137477,7805,0,1765201947,13152.955428189998,27153.76539036,53285.48675112001 2025-12-08,13:52:29.000,342,11137789,7645,0,1765201948,13153.029527599989,29922.015134400004,53285.45880264001 2025-12-08,13:52:30.000,342,11137958,7325,0,1765201949,13153.056472839999,31306.083613380004,53285.514699600004 2025-12-08,13:52:31.000,342,11137758,7525,0,1765201950,13153.265298449995,33151.30617696,53285.47277688 2025-12-08,13:52:32.000,342,11137806,7205,0,1765201951,13152.921746639993,31767.364582320006,53285.682390480004 2025-12-08,13:52:33.000,342,11137592,7365,0,1765201952,13153.016054979998,31305.836893829997,53285.50771248001 2025-12-08,13:52:34.000,342,11137572,7484,0,1765201953,13153.049736529989,28999.12188741,53285.47277688 2025-12-08,13:52:35.000,342,11137700,7685,0,1765201954,13152.995846049998,29922.029232660003,53285.57059656 2025-12-08,13:52:36.000,342,11137491,7845,0,1765201955,13152.995846049998,31306.069515120005,53285.584570800005 2025-12-08,13:52:38.000,342,11137625,7925,0,1765201957,13152.982373429993,29921.853004410004,53285.34002160001 2025-12-08,13:52:39.000,342,11137431,7805,0,1765201958,13153.090154389989,29922.275952209995,53285.25617616 2025-12-08,13:52:40.000,342,11137873,8005,0,1765201959,13152.921746639993,30383.387742029998,53285.367970080006 2025-12-08,13:52:41.000,342,11137769,7605,0,1765201960,13153.103627009994,29460.818755019995,53285.52867384001 2025-12-08,13:52:42.000,342,11137514,7325,0,1765201961,13153.029527599989,29460.621379379998,53285.59854504 2025-12-08,13:52:43.000,342,11137622,7525,0,1765201962,13153.19119903999,23924.925492120004,53285.45181552 2025-12-08,13:52:44.000,342,11137628,7285,0,1765201963,13153.11036331999,27615.293078849994,53285.5496352 2025-12-08,13:52:45.000,342,11137923,7805,0,1765201964,13152.982373429993,32228.483421269993,53285.465789760005 2025-12-08,13:52:46.000,342,11137425,7845,0,1765201965,13153.022791289994,35457.77446383001,53285.584570800005 2025-12-08,13:52:47.000,342,11137778,7484,0,1765201966,13153.063209149994,26692.597207500003,53285.43784128001 2025-12-08,13:52:49.000,342,11137514,7325,0,1765201968,13152.982373429993,25308.5710233,53285.52168672 2025-12-08,13:52:50.000,342,11137680,7484,0,1765201969,13152.948691879988,35919.07658016001,53285.59155792 2025-12-08,13:52:51.000,342,11137817,7765,0,1765201970,13153.043000219994,32689.665702390004,53285.48675112001 2025-12-08,13:52:52.000,342,11137821,7845,0,1765201971,13153.090154389989,31767.139010159997,53285.40290568 2025-12-08,13:52:53.000,342,11137786,7565,0,1765201972,13153.043000219994,30844.541826629997,53285.45181552 2025-12-08,13:52:54.000,342,11137734,7365,0,1765201973,13152.935219259998,30844.457237070004,53285.47976400001 2025-12-08,13:52:55.000,342,11137743,7845,0,1765201974,13153.117099629999,34073.86811484001,53285.47277688 2025-12-08,13:52:56.000,342,11137433,7765,0,1765201975,13153.083418079994,30844.48543359,53285.50072536 2025-12-08,13:52:57.000,342,11138023,8005,0,1765201976,13153.056472839999,29921.683825290005,53285.52867384001 2025-12-08,13:52:58.000,342,11137750,7405,0,1765201977,13153.11036331999,25308.810693720006,53285.48675112001 2025-12-08,13:53:00.000,342,11137931,8045,0,1765201979,13153.123835939994,28999.432049130002,53285.56360944 2025-12-08,13:53:01.000,342,11137669,7645,0,1765201980,13153.19119903999,24847.170219149993,53285.45181552 2025-12-08,13:53:02.000,342,11137790,7405,0,1765201981,13153.11036331999,28999.29811566,53285.57758368001 2025-12-08,13:53:03.000,342,11137756,7525,0,1765201982,13153.11036331999,33151.56699476999,53285.535660960006 2025-12-08,13:53:04.000,342,11137525,7885,0,1765201983,13153.305716309995,28999.425000000003,53285.465789760005 2025-12-08,13:53:05.000,342,11137592,7645,0,1765201984,13153.177726419999,31305.879188609993,53285.47277688 2025-12-08,13:53:06.000,342,11137632,7445,0,1765201985,13153.184462729994,29460.487445909996,53285.801171520005 2025-12-08,13:53:07.000,342,11137725,8125,0,1765201986,13153.17099010999,32228.666698650006,53285.6195064 2025-12-08,13:53:08.000,342,11137663,7685,0,1765201987,13153.144044869994,31767.41392623,53285.752261680005 2025-12-08,13:53:09.000,342,11137457,7805,0,1765201988,13153.27877107,34074.058441350004,53285.59155792 2025-12-08,13:53:11.000,342,11137987,7645,0,1765201990,13153.27203475999,30844.633465320003,53285.48675112001 2025-12-08,13:53:12.000,342,11137796,7165,0,1765201991,13153.19119903999,26692.893270960005,53285.47976400001 2025-12-08,13:53:13.000,342,11137936,7484,0,1765201992,13153.204671659994,31767.498515789994,53285.682390480004 2025-12-08,13:53:14.000,342,11137704,7405,0,1765201993,13153.31918893,29460.59318286,53285.66142912 2025-12-08,13:53:15.000,342,11137982,7645,0,1765201994,13153.27203475999,29921.90234832,53285.34002160001 2025-12-08,13:53:16.000,342,11137722,7525,0,1765201995,13153.137308559999,29921.57808834,53285.871042720006 2025-12-08,13:53:17.000,342,11137614,7365,0,1765201996,13153.11036331999,30844.612317930005,53285.59854504 2025-12-08,13:53:18.000,342,11137810,7565,0,1765201997,13153.33266154999,33151.08765392999,53285.5496352 2025-12-08,13:53:19.000,342,11137847,7885,0,1765201998,13153.21140796999,33150.967818720004,53285.61251928 2025-12-08,13:53:20.000,342,11137636,7605,0,1765201999,13153.35960679,29921.810709629994,53285.35399584 2025-12-08,13:53:22.000,342,11137742,7405,0,1765202001,13153.204671659994,24847.212513930004,53285.38194432 2025-12-08,13:53:23.000,342,11137510,7525,0,1765202002,13153.305716309995,26692.61130576,53285.64745488001 2025-12-08,13:53:24.000,342,11137694,7484,0,1765202003,13153.23161689999,28537.784525430005,53285.59854504 2025-12-08,13:53:25.000,342,11137484,7484,0,1765202004,13153.25182582999,28538.038294109996,53285.50771248001 2025-12-08,13:53:26.000,342,11137628,7484,0,1765202005,13153.23835321,29922.029232660003,53285.682390480004 2025-12-08,13:53:27.000,342,11137877,7845,0,1765202006,13153.27203475999,34996.599231839995,53285.43784128001 2025-12-08,13:53:28.000,342,11137766,7285,0,1765202007,13153.137308559999,28999.262870010003,53285.54264808 2025-12-08,13:53:29.000,342,11137823,7845,0,1765202008,13153.19793535,29922.029232660003,53285.49373824 2025-12-08,13:53:30.000,342,11137455,7885,0,1765202009,13153.25182582999,28538.080588890007,53285.6893776 2025-12-08,13:53:31.000,342,11137815,7805,0,1765202010,13153.25856214,31305.82279557,53285.703351840006 2025-12-08,13:53:33.000,342,11137459,8005,0,1765202012,13153.33266154999,29460.621379379998,53285.64046776 2025-12-08,13:53:34.000,342,11137756,6605,0,1765202013,13153.19793535,31306.048367730007,53285.66142912 2025-12-08,13:53:35.000,342,11137713,8125,0,1765202014,13153.265298449995,29460.508593299994,53285.59854504 2025-12-08,13:53:36.000,342,11137572,7484,0,1765202015,13153.144044869994,28999.319263049998,53285.43784128001 2025-12-08,13:53:37.000,342,11137913,8285,0,1765202016,13153.25856214,31767.42097536,53285.62649352001 2025-12-08,13:53:38.000,342,11137556,7285,0,1765202017,13153.157517489999,28999.241722620005,53285.43784128001 2025-12-08,13:53:39.000,342,11137820,7845,0,1765202018,13153.13057224999,31767.153108419996,53285.57059656 2025-12-08,13:53:40.000,342,11137690,7685,0,1765202019,13153.15078117999,31305.900336000006,53285.48675112001 2025-12-08,13:53:41.000,342,11137618,7565,0,1765202020,13153.13057224999,26692.30819317,53285.52168672 2025-12-08,13:53:42.000,342,11137928,7565,0,1765202021,13153.25856214,28076.658637350003,53285.514699600004 2025-12-08,13:53:44.000,342,11137510,7845,0,1765202023,13153.25856214,29460.621379379998,53285.45880264001 2025-12-08,13:53:45.000,342,11137538,7445,0,1765202024,13153.090154389989,33151.376668259996,53285.49373824 2025-12-08,13:53:46.000,342,11137700,7525,0,1765202025,13153.19793535,26692.399831860006,53285.57059656 2025-12-08,13:53:47.000,342,11137796,7405,0,1765202026,13153.15078117999,31305.900336000006,53285.6195064 2025-12-08,13:53:48.000,342,11137589,7845,0,1765202027,13153.123835939994,30383.20446465,53285.6195064 2025-12-08,13:53:49.000,342,11137711,7965,0,1765202028,13153.184462729994,29921.951692229995,53285.416879920005 2025-12-08,13:53:50.000,342,11137704,7045,0,1765202029,13153.21814428,31767.27294363,53285.59155792 2025-12-08,13:53:51.000,342,11137797,8205,0,1765202030,13153.15078117999,29921.944643099996,53285.56360944 2025-12-08,13:53:52.000,342,11137657,8005,0,1765202031,13153.069945459989,26692.836877919995,53285.465789760005 2025-12-08,13:53:53.000,342,11137927,7965,0,1765202032,13153.184462729994,25769.739206159997,53285.64046776 2025-12-08,13:53:55.000,342,11137653,8005,0,1765202034,13153.036263909999,28999.31221392,53285.52168672 2025-12-08,13:53:56.000,342,11137720,7484,0,1765202035,13153.177726419999,28537.883213249996,53285.57059656 2025-12-08,13:53:57.000,342,11137970,7685,0,1765202036,13153.096890699999,30383.430036809994,53285.57059656 2025-12-08,13:53:58.000,342,11137725,7965,0,1765202037,13153.164253799994,29460.522691560007,53285.60553216001 2025-12-08,13:53:59.000,342,11137813,6925,0,1765202038,13153.090154389989,28999.12188741,53285.56360944 2025-12-08,13:54:00.000,342,11137916,7525,0,1765202039,13153.090154389989,28537.974851940002,53285.66142912 2025-12-08,13:54:01.000,342,11137733,7685,0,1765202040,13153.123835939994,26231.273943780005,53285.633480640005 2025-12-08,13:54:02.000,342,11138023,8005,0,1765202041,13153.090154389989,33612.48140895,53285.56360944 2025-12-08,13:54:03.000,342,11137705,7885,0,1765202042,13153.096890699999,30844.746251400007,53285.49373824 2025-12-08,13:54:04.000,342,11137792,7365,0,1765202043,13153.17099010999,28999.093690890004,53285.6893776 2025-12-08,13:54:06.000,342,11137814,7245,0,1765202045,13153.063209149994,29460.621379379998,53285.64745488001 2025-12-08,13:54:07.000,342,11137725,8005,0,1765202046,13153.137308559999,29460.61433025,53285.584570800005 2025-12-08,13:54:08.000,342,11137795,8005,0,1765202047,13153.049736529989,27615.22258755,53285.40290568 2025-12-08,13:54:09.000,342,11137882,7405,0,1765202048,13153.043000219994,28999.396803480005,53285.59854504 2025-12-08,13:54:10.000,342,11137682,7405,0,1765202049,13153.13057224999,28999.319263049998,53285.48675112001 2025-12-08,13:54:11.000,342,11138018,7484,0,1765202050,13153.19119903999,28537.946655420004,53285.64745488001 2025-12-08,13:54:12.000,342,11137725,7765,0,1765202051,13153.043000219994,32228.610305609996,53285.6893776 2025-12-08,13:54:13.000,342,11137899,7765,0,1765202052,13153.063209149994,25769.809697460005,53285.59854504 2025-12-08,13:54:14.000,342,11137694,7405,0,1765202053,13153.043000219994,34996.56398619,53285.57758368001 2025-12-08,13:54:15.000,342,11137662,7645,0,1765202054,13153.090154389989,27615.21553842,53285.59155792 2025-12-08,13:54:17.000,342,11137822,7605,0,1765202056,13152.995846049998,26230.99197858,53285.6195064 2025-12-08,13:54:18.000,342,11137814,7445,0,1765202057,13153.096890699999,29460.75531285,53285.73130032 2025-12-08,13:54:19.000,342,11137998,7605,0,1765202058,13153.177726419999,30383.3806929,53285.5496352 2025-12-08,13:54:20.000,342,11137607,8165,0,1765202059,13153.19119903999,30844.65461271,53285.59854504 2025-12-08,13:54:21.000,342,11137976,7165,0,1765202060,13153.076681769999,28076.602244309994,53285.71732608 2025-12-08,13:54:22.000,342,11137557,7805,0,1765202061,13153.076681769999,30844.739202269993,53285.752261680005 2025-12-08,13:54:23.000,342,11137986,7125,0,1765202062,13153.13057224999,31305.688862099996,53285.59854504 2025-12-08,13:54:24.000,342,11137602,7445,0,1765202063,13153.036263909999,27615.370619280002,53285.682390480004 2025-12-08,13:54:25.000,342,11137813,8045,0,1765202064,13153.043000219994,27615.349471890004,53285.45880264001 2025-12-08,13:54:26.000,342,11137865,8005,0,1765202065,13153.076681769999,32689.848979770002,53285.5496352 2025-12-08,13:54:28.000,342,11137668,7245,0,1765202067,13153.137308559999,31305.858041219995,53285.682390480004 2025-12-08,13:54:29.000,342,11137976,7365,0,1765202068,13153.21140796999,31306.11885903,53285.59155792 2025-12-08,13:54:30.000,342,11137554,7445,0,1765202069,13153.117099629999,26692.47032316,53285.65444200001 2025-12-08,13:54:31.000,342,11137717,7805,0,1765202070,13153.137308559999,28537.862065859998,53285.52867384001 2025-12-08,13:54:32.000,342,11137490,7285,0,1765202071,13153.123835939994,35918.99903973,53285.59155792 2025-12-08,13:54:33.000,342,11137991,7965,0,1765202072,13152.968900809989,30383.260857689995,53285.45181552 2025-12-08,13:54:34.000,342,11137930,7445,0,1765202073,13152.928482949988,28999.269919140002,53285.703351840006 2025-12-08,13:54:35.000,342,11137814,7365,0,1765202074,13153.184462729994,28999.248771750004,53285.61251928 2025-12-08,13:54:36.000,342,11137776,7165,0,1765202075,13153.036263909999,28537.812721950002,53285.50771248001 2025-12-08,13:54:37.000,342,11137785,7685,0,1765202076,13152.968900809989,32689.820783250005,53285.682390480004 2025-12-08,13:54:39.000,342,11137691,7645,0,1765202078,13153.063209149994,30844.35150012,53285.69636472001 2025-12-08,13:54:40.000,342,11137463,8045,0,1765202079,13153.049736529989,30844.407893159994,53285.59155792 2025-12-08,13:54:41.000,342,11137841,7685,0,1765202080,13153.056472839999,25769.957729190006,53285.752261680005 2025-12-08,13:54:42.000,342,11138034,7445,0,1765202081,13153.076681769999,29921.845955280005,53285.78021016 2025-12-08,13:54:43.000,342,11137435,8085,0,1765202082,13153.056472839999,28999.171231319997,53285.801171520005 2025-12-08,13:54:44.000,342,11137759,7725,0,1765202083,13153.002582359994,27615.06750669,53285.71732608 2025-12-08,13:54:45.000,342,11137824,7365,0,1765202084,13153.103627009994,32689.820783250005,53285.64745488001 2025-12-08,13:54:46.000,342,11137916,7565,0,1765202085,13153.204671659994,24847.311201749995,53285.633480640005 2025-12-08,13:54:47.000,342,11137669,7645,0,1765202086,13153.123835939994,31767.11786277,53285.81514576001 2025-12-08,13:54:48.000,342,11137486,7365,0,1765202087,13152.894801399998,29460.318266789996,53285.45181552 2025-12-08,13:54:50.000,342,11137658,7365,0,1765202089,13153.090154389989,32228.497519530007,53285.90597832 2025-12-08,13:54:51.000,342,11137593,8005,0,1765202090,13152.982373429993,26692.62540402,53285.78719728 2025-12-08,13:54:52.000,342,11137931,7805,0,1765202091,13153.043000219994,30844.577072279993,53285.89200408001 2025-12-08,13:54:53.000,342,11137800,7445,0,1765202092,13153.022791289994,31305.695911229996,53285.78719728 2025-12-08,13:54:54.000,342,11137733,7965,0,1765202093,13153.009318669989,32689.898323679998,53285.67540336001 2025-12-08,13:54:55.000,342,11137714,7365,0,1765202094,13152.935219259998,27153.92047122,53285.73828744 2025-12-08,13:54:56.000,342,11137562,7325,0,1765202095,13153.069945459989,29460.339414179994,53285.59155792 2025-12-08,13:54:57.000,342,11137706,7365,0,1765202096,13153.123835939994,30383.451184200007,53285.81514576001 2025-12-08,13:54:58.000,342,11137350,7405,0,1765202097,13153.245089519995,34996.62742836001,53285.79418440001 2025-12-08,13:54:59.000,342,11137938,7325,0,1765202098,13153.036263909999,32228.55391257,53285.61251928 2025-12-08,13:55:01.000,342,11137837,7685,0,1765202100,13153.022791289994,28538.038294109996,53285.66841624 2025-12-08,13:55:02.000,342,11137766,7565,0,1765202101,13153.049736529989,30383.03528553,53285.7592488 2025-12-08,13:55:03.000,342,11137746,7245,0,1765202102,13152.888065089988,31305.865090349995,53285.57059656 2025-12-08,13:55:04.000,342,11137439,7765,0,1765202103,13152.941955569993,29921.789562239996,53285.57059656 2025-12-08,13:55:05.000,342,11137409,7885,0,1765202104,13153.029527599989,28537.925508030006,53285.64046776 2025-12-08,13:55:06.000,342,11137755,7525,0,1765202105,13152.928482949988,26692.519667069995,53285.73130032 2025-12-08,13:55:07.000,342,11137802,7484,0,1765202106,13152.995846049998,28537.855016729998,53285.60553216001 2025-12-08,13:55:08.000,342,11137928,7445,0,1765202107,13153.19119903999,25308.5710233,53285.77322304001 2025-12-08,13:55:09.000,342,11137499,7965,0,1765202108,13153.029527599989,33151.080604799994,53285.6195064 2025-12-08,13:55:10.000,342,11137644,7365,0,1765202109,13152.975637119998,27153.723095580004,53285.45880264001 2025-12-08,13:55:12.000,342,11137944,7285,0,1765202111,13153.002582359994,29921.662677900007,53285.8989912 2025-12-08,13:55:13.000,342,11137909,7845,0,1765202112,13153.19793535,32689.778488469994,53285.81514576001 2025-12-08,13:55:14.000,342,11137527,7565,0,1765202113,13153.083418079994,28999.213526100008,53285.584570800005 2025-12-08,13:55:15.000,342,11137978,7605,0,1765202114,13152.982373429993,32228.363586060004,53285.919952560005 2025-12-08,13:55:16.000,342,11137743,7845,0,1765202115,13153.049736529989,27615.145047119993,53286.01078512001 2025-12-08,13:55:17.000,342,11137696,7285,0,1765202116,13153.204671659994,28537.918458900007,53285.59854504 2025-12-08,13:55:18.000,342,11137551,7805,0,1765202117,13153.056472839999,28537.68583761,53285.64745488001 2025-12-08,13:55:19.000,342,11137892,7325,0,1765202118,13153.11036331999,28999.15008393,53285.60553216001 2025-12-08,13:55:20.000,342,11137817,7845,0,1765202119,13153.15078117999,28999.46024565,53285.64745488001 2025-12-08,13:55:21.000,342,11137578,7045,0,1765202120,13153.184462729994,31306.090662510003,53285.633480640005 2025-12-08,13:55:23.000,342,11137805,7805,0,1765202122,13153.13057224999,34996.54988793,53285.67540336001 2025-12-08,13:55:24.000,342,11137550,7484,0,1765202123,13153.090154389989,24847.120875239998,53285.584570800005 2025-12-08,13:55:25.000,342,11137532,7405,0,1765202124,13153.090154389989,30844.309205340003,53285.535660960006 2025-12-08,13:55:26.000,342,11138079,7765,0,1765202125,13153.076681769999,30844.414942289994,53285.7592488 2025-12-08,13:55:27.000,342,11138018,7365,0,1765202126,13153.036263909999,29921.676776160006,53285.64745488001 2025-12-08,13:55:28.000,342,11137413,7725,0,1765202127,13152.894801399998,29921.972839619993,53285.50072536 2025-12-08,13:55:29.000,342,11137914,7405,0,1765202128,13153.117099629999,28076.440114319994,53285.64745488001 2025-12-08,13:55:30.000,342,11137430,7565,0,1765202129,13153.103627009994,28537.770427170006,53285.62649352001 2025-12-08,13:55:31.000,342,11137760,7605,0,1765202130,13153.069945459989,28076.440114319994,53285.60553216001 2025-12-08,13:55:32.000,342,11137497,8005,0,1765202131,13153.096890699999,32689.757341079996,53285.871042720006 2025-12-08,13:55:34.000,342,11137411,8005,0,1765202133,13153.096890699999,31306.013122079996,53285.78719728 2025-12-08,13:55:35.000,342,11137633,7965,0,1765202134,13153.029527599989,28076.54585127,53285.52867384001 2025-12-08,13:55:36.000,342,11137538,7405,0,1765202135,13153.069945459989,27615.173243640005,53285.62649352001 2025-12-08,13:55:37.000,342,11137509,7645,0,1765202136,13153.13057224999,28999.185329579996,53285.871042720006 2025-12-08,13:55:38.000,342,11137244,7405,0,1765202137,13153.083418079994,30383.155120740004,53285.76623592 2025-12-08,13:55:39.000,342,11137802,7525,0,1765202138,13153.009318669989,26692.4562249,53285.6195064 2025-12-08,13:55:40.000,342,11137890,7445,0,1765202139,13153.164253799994,29921.796611369995,53285.61251928 2025-12-08,13:55:41.000,342,11137457,7765,0,1765202140,13153.123835939994,28537.83386934,53285.584570800005 2025-12-08,13:55:42.000,342,11137491,7565,0,1765202141,13153.19119903999,28076.68683387,53285.71732608 2025-12-08,13:55:43.000,342,11137682,7285,0,1765202142,13153.177726419999,26692.378684469993,53285.73828744 2025-12-08,13:55:45.000,342,11137443,7805,0,1765202144,13153.056472839999,31305.618370800003,53285.64046776 2025-12-08,13:55:46.000,342,11137928,7405,0,1765202145,13153.224880589994,28076.489458230004,53285.72431320001 2025-12-08,13:55:47.000,342,11137954,7325,0,1765202146,13153.285507379995,34535.12088726,53285.52867384001 2025-12-08,13:55:48.000,342,11137755,7645,0,1765202147,13153.157517489999,28999.065494370006,53285.71732608 2025-12-08,13:55:49.000,342,11137544,7365,0,1765202148,13153.25182582999,27615.095703209998,53285.72431320001 2025-12-08,13:55:50.000,342,11138064,7525,0,1765202149,13152.982373429993,29921.620383119996,53285.82912 2025-12-08,13:55:51.000,342,11137976,7285,0,1765202150,13153.23835321,33150.946671330006,53285.69636472001 2025-12-08,13:55:52.000,342,11137908,7725,0,1765202151,13153.19793535,26231.118862920004,53285.59854504 2025-12-08,13:55:53.000,342,11137656,7445,0,1765202152,13153.27203475999,27154.019159040006,53285.6893776 2025-12-08,13:55:54.000,342,11137711,7605,0,1765202153,13153.19793535,28999.206476969994,53285.66841624 2025-12-08,13:55:56.000,342,11137578,7405,0,1765202155,13153.144044869994,30383.000039880004,53285.6893776 2025-12-08,13:55:57.000,342,11137458,7405,0,1765202156,13153.13057224999,25769.732157029997,53285.64745488001 2025-12-08,13:55:58.000,342,11137782,7405,0,1765202157,13153.265298449995,28076.52470388,53285.69636472001 2025-12-08,13:55:59.000,342,11137710,7405,0,1765202158,13153.23161689999,30383.21856291,53285.77322304001 2025-12-08,13:56:00.000,342,11137552,7525,0,1765202159,13153.184462729994,28076.475359970005,53285.76623592 2025-12-08,13:56:01.000,342,11137551,7925,0,1765202160,13153.063209149994,30844.35854925,53285.86405560001 2025-12-08,13:56:02.000,342,11137536,7325,0,1765202161,13153.13057224999,26692.48442142,53285.584570800005 2025-12-08,13:56:03.000,342,11137854,7285,0,1765202162,13153.090154389989,29921.831857020006,53285.69636472001 2025-12-08,13:56:04.000,342,11137558,7484,0,1765202163,13153.144044869994,25308.620367209995,53285.64745488001 2025-12-08,13:56:05.000,342,11137973,8165,0,1765202164,13153.049736529989,34073.62844442,53285.60553216001 2025-12-08,13:56:07.000,342,11137786,7325,0,1765202166,13153.204671659994,33150.742246559996,53285.76623592 2025-12-08,13:56:08.000,342,11137756,7365,0,1765202167,13153.164253799994,28999.1430348,53285.64745488001 2025-12-08,13:56:09.000,342,11137887,7765,0,1765202168,13153.21140796999,27153.793586879998,53285.94790104 2025-12-08,13:56:10.000,342,11137400,7365,0,1765202169,13153.083418079994,26692.590158370003,53285.64046776 2025-12-08,13:56:11.000,342,11137497,7765,0,1765202170,13153.022791289994,31305.449191680003,53285.43085416 2025-12-08,13:56:12.000,342,11137529,7925,0,1765202171,13153.17099010999,30382.809713370007,53285.62649352001 2025-12-08,13:56:13.000,342,11137788,7285,0,1765202172,13153.144044869994,28998.917462640005,53285.64745488001 2025-12-08,13:56:14.000,342,11137928,7365,0,1765202173,13153.083418079994,32689.41193371,53285.43085416 2025-12-08,13:56:15.000,342,11137657,8005,0,1765202174,13152.989109739989,26692.428028380004,53285.752261680005 2025-12-08,13:56:16.000,342,11137638,7405,0,1765202175,13153.063209149994,30382.753320329997,53285.59155792 2025-12-08,13:56:18.000,342,11137712,7525,0,1765202177,13153.096890699999,28537.967802810002,53285.45880264001 2025-12-08,13:56:19.000,342,11137879,7925,0,1765202178,13153.022791289994,27614.989966260007,53285.535660960006 2025-12-08,13:56:20.000,342,11137805,7885,0,1765202179,13153.069945459989,26230.921487280008,53285.74527456001 2025-12-08,13:56:21.000,342,11137736,7405,0,1765202180,13153.157517489999,27615.046359300002,53285.97584952 2025-12-08,13:56:22.000,342,11137367,7845,0,1765202181,13153.069945459989,24385.839906299996,53285.71033896 2025-12-08,13:56:23.000,342,11137872,7165,0,1765202182,13153.083418079994,28076.552900399998,53285.59854504 2025-12-08,13:56:24.000,342,11137746,7165,0,1765202183,13153.063209149994,32689.475375880007,53285.7592488 2025-12-08,13:56:25.000,342,11137550,7484,0,1765202184,13153.19119903999,27153.744242970002,53285.61251928 2025-12-08,13:56:26.000,342,11138042,7365,0,1765202185,13153.016054979998,30382.985941620005,53285.801171520005 2025-12-08,13:56:27.000,342,11137743,7725,0,1765202186,13153.076681769999,27153.701948190006,53285.78021016 2025-12-08,13:56:29.000,342,11137908,7085,0,1765202188,13153.043000219994,30844.379696639997,53285.7592488 2025-12-08,13:56:30.000,342,11137970,7405,0,1765202189,13153.19793535,28999.241722620005,53285.79418440001 2025-12-08,13:56:31.000,342,11137481,7405,0,1765202190,13153.056472839999,29460.374659830006,53285.633480640005 2025-12-08,13:56:32.000,342,11137858,7205,0,1765202191,13153.069945459989,28998.917462640005,53285.64745488001 2025-12-08,13:56:33.000,342,11137671,7885,0,1765202192,13153.15078117999,26692.540814459993,53285.86405560001 2025-12-08,13:56:34.000,342,11137711,7605,0,1765202193,13153.056472839999,29460.58613373,53285.66841624 2025-12-08,13:56:35.000,342,11137546,7365,0,1765202194,13152.995846049998,28999.192378709995,53285.50771248001 2025-12-08,13:56:36.000,342,11137664,7484,0,1765202195,13152.901537709993,28537.67173935,53285.54264808 2025-12-08,13:56:37.000,342,11137742,7645,0,1765202196,13153.069945459989,22540.694883150005,53285.5496352 2025-12-08,13:56:38.000,342,11137947,7925,0,1765202197,13152.928482949988,27614.982917129993,53285.801171520005 2025-12-08,13:56:40.000,342,11137772,7484,0,1765202199,13153.049736529989,30844.619367060004,53285.57758368001 2025-12-08,13:56:41.000,342,11137805,7965,0,1765202200,13152.968900809989,32228.56801083,53285.73828744 2025-12-08,13:56:42.000,342,11137781,7645,0,1765202201,13152.955428189998,31767.336385799994,53285.535660960006 2025-12-08,13:56:43.000,342,11137776,7405,0,1765202202,13153.117099629999,28998.889266119993,53285.60553216001 2025-12-08,13:56:44.000,342,11137630,7525,0,1765202203,13153.096890699999,31767.012125819994,53285.55662232001 2025-12-08,13:56:45.000,342,11137722,7365,0,1765202204,13153.016054979998,29921.775463979997,53285.5496352 2025-12-08,13:56:46.000,342,11137783,7925,0,1765202205,13152.854383539998,26692.44917577,53285.64046776 2025-12-08,13:56:47.000,342,11137744,7365,0,1765202206,13153.27877107,28537.580100659994,53285.78719728 2025-12-08,13:56:48.000,342,11137813,7845,0,1765202207,13152.941955569993,30844.570023149994,53285.801171520005 2025-12-08,13:56:49.000,342,11137860,7245,0,1765202208,13153.13057224999,26231.189354219998,53285.59155792 2025-12-08,13:56:51.000,342,11137656,7205,0,1765202210,13152.941955569993,28538.031244979997,53285.71033896 2025-12-08,13:56:52.000,342,11137395,7725,0,1765202211,13153.083418079994,33151.05240828,53285.77322304001 2025-12-08,13:56:53.000,342,11137738,7205,0,1765202212,13153.23161689999,32228.56801083,53285.50072536 2025-12-08,13:56:54.000,342,11137717,7765,0,1765202213,13153.049736529989,29921.627432249996,53285.919952560005 2025-12-08,13:56:55.000,342,11137999,7845,0,1765202214,13153.090154389989,28537.580100659994,53285.6893776 2025-12-08,13:56:56.000,342,11137595,7725,0,1765202215,13153.137308559999,28999.079592630005,53285.73828744 2025-12-08,13:56:57.000,342,11137525,7685,0,1765202216,13153.11036331999,31767.1249119,53285.682390480004 2025-12-08,13:56:58.000,342,11137781,7685,0,1765202217,13153.002582359994,24385.79761152,53285.74527456001 2025-12-08,13:56:59.000,342,11137716,7365,0,1765202218,13153.069945459989,30383.05643292,53285.66142912 2025-12-08,13:57:00.000,342,11137744,7405,0,1765202219,13152.955428189998,31767.082617120002,53285.69636472001 2025-12-08,13:57:13.000,342,11137516,7245,0,1765202232,13153.13057224999,31305.935581650003,53285.59854504 2025-12-08,13:57:14.000,342,11137410,7325,0,1765202233,13153.13057224999,30844.281008820006,53285.78021016 2025-12-08,13:57:15.000,342,11137707,8005,0,1765202234,13153.022791289994,29460.45220026,53285.62649352001 2025-12-08,13:57:16.000,342,11137626,7085,0,1765202235,13153.144044869994,27153.59621124,53285.81514576001 2025-12-08,13:57:17.000,342,11138106,7165,0,1765202236,13153.049736529989,27153.92047122,53285.54264808 2025-12-08,13:57:18.000,342,11137842,7365,0,1765202237,13152.982373429993,29921.606284859998,53285.71033896 2025-12-08,13:57:19.000,342,11137610,7484,0,1765202238,13153.11036331999,30382.859057280002,53285.47976400001 2025-12-08,13:57:20.000,342,11137491,7484,0,1765202239,13153.043000219994,28076.165198250004,53285.49373824 2025-12-08,13:57:21.000,342,11137597,7645,0,1765202240,13153.049736529989,28999.30516479,53285.87802984 2025-12-08,13:57:22.000,342,11137356,7445,0,1765202241,13153.123835939994,28076.22159129,53285.84309424001 2025-12-08,13:57:24.000,342,11137880,7525,0,1765202243,13153.123835939994,32689.686849780002,53285.72431320001 2025-12-08,13:57:25.000,342,11137949,7925,0,1765202244,13153.063209149994,33150.92552393999,53285.59155792 2025-12-08,13:57:26.000,342,11137814,7245,0,1765202245,13153.076681769999,34073.54385486001,53285.86405560001 2025-12-08,13:57:27.000,342,11137706,7565,0,1765202246,13153.029527599989,28537.573051529995,53285.62649352001 2025-12-08,13:57:28.000,342,11137516,7325,0,1765202247,13153.029527599989,28537.439118060007,53285.83610712 2025-12-08,13:57:29.000,342,11137758,7285,0,1765202248,13152.955428189998,32689.496523270005,53285.71732608 2025-12-08,13:57:30.000,342,11137705,7885,0,1765202249,13152.840910919993,28999.023199589996,53285.71732608 2025-12-08,13:57:31.000,342,11137425,7405,0,1765202250,13153.083418079994,32689.630456740008,53285.850081360004 2025-12-08,13:57:32.000,342,11137665,7645,0,1765202251,13152.941955569993,32228.152112159994,53285.64745488001 2025-12-08,13:57:33.000,342,11137622,7484,0,1765202252,13152.915010329998,29921.704972680003,53285.73130032 2025-12-08,13:57:35.000,342,11137479,7965,0,1765202254,13152.928482949988,27153.75834123,53285.4448284 2025-12-08,13:57:36.000,342,11137959,7845,0,1765202255,13152.888065089988,22540.391770560003,53285.57059656 2025-12-08,13:57:37.000,342,11137507,7805,0,1765202256,13152.975637119998,28076.496507360003,53285.72431320001 2025-12-08,13:57:38.000,342,11137669,7925,0,1765202257,13152.867856159988,30844.605268800005,53285.76623592 2025-12-08,13:57:39.000,342,11137776,7365,0,1765202258,13152.901537709993,31305.780500790002,53285.84309424001 2025-12-08,13:57:40.000,342,11137669,7805,0,1765202259,13152.840910919993,29460.59318286,53285.801171520005 2025-12-08,13:57:41.000,342,11137526,7325,0,1765202260,13152.894801399998,28998.889266119993,53285.90597832 2025-12-08,13:57:42.000,342,11137633,7845,0,1765202261,13152.894801399998,27615.06750669,53285.5496352 2025-12-08,13:57:43.000,342,11137641,7805,0,1765202262,13152.995846049998,31766.78655366,53285.801171520005 2025-12-08,13:57:44.000,342,11137555,7725,0,1765202263,13153.009318669989,33151.383717389996,53285.64046776 2025-12-08,13:57:46.000,342,11137710,7045,0,1765202265,13152.921746639993,33612.220591139994,53285.66142912 2025-12-08,13:57:47.000,342,11137856,7045,0,1765202266,13152.935219259998,30844.429040550007,53285.83610712 2025-12-08,13:57:48.000,342,11137881,7685,0,1765202267,13152.847647230003,33150.805688730004,53285.71033896 2025-12-08,13:57:49.000,342,11138068,7285,0,1765202268,13152.982373429993,29460.078596370004,53285.57758368001 2025-12-08,13:57:50.000,342,11137873,7645,0,1765202269,13152.867856159988,28537.9889502,53285.57059656 2025-12-08,13:57:51.000,342,11137679,7605,0,1765202270,13152.962164499993,32689.89127455,53285.52867384001 2025-12-08,13:57:52.000,342,11137688,7245,0,1765202271,13152.955428189998,24847.212513930004,53285.752261680005 2025-12-08,13:57:53.000,342,11137894,7445,0,1765202272,13152.827438300003,27614.947671479997,53285.54264808 2025-12-08,13:57:54.000,342,11137841,7845,0,1765202273,13152.894801399998,27153.659653409995,53285.682390480004 2025-12-08,13:57:55.000,342,11137676,7405,0,1765202274,13152.941955569993,32228.476372139994,53285.64046776 2025-12-08,13:57:57.000,342,11137886,7205,0,1765202276,13152.908274019988,33612.425015910005,53285.86405560001 2025-12-08,13:57:58.000,342,11137343,7805,0,1765202277,13152.894801399998,30844.17527187,53285.584570800005 2025-12-08,13:57:59.000,342,11137446,7165,0,1765202278,13152.881328779993,33150.8691309,53285.56360944 2025-12-08,13:58:00.000,342,11138004,7484,0,1765202279,13153.076681769999,30844.50658098,53285.71033896 2025-12-08,13:58:01.000,342,11137797,7805,0,1765202280,13152.941955569993,30382.943646839994,53285.77322304001 2025-12-08,13:58:02.000,342,11137816,7325,0,1765202281,13152.840910919993,28999.093690890004,53285.67540336001 2025-12-08,13:58:03.000,342,11137615,7645,0,1765202282,13152.968900809989,24846.916450470002,53285.86405560001 2025-12-08,13:58:04.000,342,11137617,7645,0,1765202283,13152.881328779993,27615.004064520006,53285.77322304001 2025-12-08,13:58:05.000,342,11137851,7725,0,1765202284,13152.921746639993,34073.64254268,53285.78021016 2025-12-08,13:58:06.000,342,11137707,8005,0,1765202285,13152.948691879988,29460.325315919996,53285.81514576001 2025-12-08,13:58:08.000,342,11137595,7685,0,1765202287,13152.982373429993,28076.256836939996,53285.66841624 2025-12-08,13:58:09.000,342,11137822,7525,0,1765202288,13152.854383539998,31766.93458539,53285.6195064 2025-12-08,13:58:10.000,342,11137562,7445,0,1765202289,13152.941955569993,32689.454228489994,53285.49373824 2025-12-08,13:58:11.000,342,11137689,7805,0,1765202290,13152.982373429993,29921.57103921,53285.66142912 2025-12-08,13:58:12.000,342,11137834,7525,0,1765202291,13152.962164499993,31766.906388870004,53285.59854504 2025-12-08,13:58:13.000,342,11137589,7645,0,1765202292,13152.989109739989,29460.26892288,53285.40290568 2025-12-08,13:58:14.000,342,11137781,7765,0,1765202293,13153.069945459989,32689.468326749993,53285.71732608 2025-12-08,13:58:15.000,342,11137622,7365,0,1765202294,13152.962164499993,32227.94063826,53285.59155792 2025-12-08,13:58:16.000,342,11137978,7405,0,1765202295,13152.948691879988,33150.85503264,53285.73828744 2025-12-08,13:58:17.000,342,11137812,7445,0,1765202296,13152.982373429993,29921.719070940002,53285.71033896 2025-12-08,13:58:19.000,342,11137636,7285,0,1765202298,13153.083418079994,31766.927536260002,53285.59155792 2025-12-08,13:58:20.000,342,11138073,8005,0,1765202299,13153.022791289994,28998.81877482,53285.64046776 2025-12-08,13:58:21.000,342,11137732,7405,0,1765202300,13153.022791289994,24385.691874569995,53285.65444200001 2025-12-08,13:58:22.000,342,11137783,7845,0,1765202301,13153.103627009994,28998.81172569,53285.47277688 2025-12-08,13:58:23.000,342,11137519,7645,0,1765202302,13153.083418079994,30843.984945360004,53285.82912 2025-12-08,13:58:24.000,342,11137721,7725,0,1765202303,13153.11036331999,29460.27597201,53285.57059656 2025-12-08,13:58:25.000,342,11137513,7805,0,1765202304,13153.11036331999,28076.277984329994,53285.73828744 2025-12-08,13:58:26.000,342,11137427,7845,0,1765202305,13153.029527599989,32689.55996544,53285.64046776 2025-12-08,13:58:27.000,342,11137763,7725,0,1765202306,13153.022791289994,26231.0201751,53285.703351840006 2025-12-08,13:58:28.000,342,11137593,8005,0,1765202307,13153.002582359994,28998.51566223,53285.48675112001 2025-12-08,13:58:30.000,342,11137699,7605,0,1765202309,13153.076681769999,29459.96581029,53285.850081360004 2025-12-08,13:58:31.000,342,11137618,7205,0,1765202310,13153.123835939994,32689.658653260005,53285.55662232001 2025-12-08,13:58:32.000,342,11137672,7325,0,1765202311,13153.23161689999,25769.562977909998,53285.47277688 2025-12-08,13:58:33.000,342,11137982,7325,0,1765202312,13153.103627009994,27153.77948862,53285.59854504 2025-12-08,13:58:34.000,342,11137773,7725,0,1765202313,13153.29224368999,34996.04235057,53285.919952560005 2025-12-08,13:58:35.000,342,11137793,7845,0,1765202314,13153.17099010999,32228.123915639997,53285.64745488001 2025-12-08,13:58:36.000,342,11137742,7445,0,1765202315,13153.043000219994,31766.913438000003,53285.73130032 2025-12-08,13:58:37.000,342,11137992,7525,0,1765202316,13153.009318669989,28537.53075675,53285.76623592 2025-12-08,13:58:38.000,342,11137730,7325,0,1765202317,13153.049736529989,32228.335389540007,53285.81514576001 2025-12-08,13:58:39.000,342,11137778,7525,0,1765202318,13153.083418079994,27614.863081920004,53285.6893776 2025-12-08,13:58:41.000,342,11137811,7645,0,1765202320,13153.184462729994,29460.381708960005,53285.84309424001 2025-12-08,13:58:42.000,342,11137534,7325,0,1765202321,13153.117099629999,30844.429040550007,53285.871042720006 2025-12-08,13:58:43.000,342,11137913,7765,0,1765202322,13153.096890699999,29921.662677900007,53285.7592488 2025-12-08,13:58:44.000,342,11137570,7005,0,1765202323,13153.123835939994,31766.864094089993,53285.77322304001 2025-12-08,13:58:45.000,342,11137728,7645,0,1765202324,13153.063209149994,27615.032261040004,53285.703351840006 2025-12-08,13:58:46.000,342,11137783,7765,0,1765202325,13153.083418079994,30383.232661169997,53285.73828744 2025-12-08,13:58:47.000,342,11137496,7484,0,1765202326,13152.995846049998,28076.285033459993,53285.69636472001 2025-12-08,13:58:48.000,342,11137879,7805,0,1765202327,13153.083418079994,28998.66369396,53285.82213288001 2025-12-08,13:58:49.000,342,11137800,7285,0,1765202328,13153.144044869994,29921.690874420005,53285.682390480004 2025-12-08,13:58:50.000,342,11137460,7365,0,1765202329,13153.002582359994,34073.663690069996,53285.8989912 2025-12-08,13:58:52.000,342,11137648,6485,0,1765202331,13153.157517489999,30844.02724014,53285.8989912 2025-12-08,13:58:53.000,342,11137841,7925,0,1765202332,13153.056472839999,29921.451203999997,53285.73130032 2025-12-08,13:58:54.000,342,11137758,7484,0,1765202333,13153.096890699999,30383.007089010003,53285.61251928 2025-12-08,13:58:55.000,342,11137591,7965,0,1765202334,13153.063209149994,23924.305168680003,53285.71732608 2025-12-08,13:58:56.000,342,11137796,7365,0,1765202335,13153.13057224999,32228.307193019995,53285.8989912 2025-12-08,13:58:57.000,342,11137663,7885,0,1765202336,13153.029527599989,28076.158149120005,53285.801171520005 2025-12-08,13:58:58.000,342,11137492,7405,0,1765202337,13152.989109739989,28076.242738679997,53285.71033896 2025-12-08,13:58:59.000,342,11137383,7725,0,1765202338,13152.995846049998,31767.033273210007,53285.92693968 2025-12-08,13:59:00.000,342,11137814,7484,0,1765202339,13152.982373429993,26230.914438149994,53285.48675112001 2025-12-08,13:59:01.000,342,11137902,7525,0,1765202340,13153.022791289994,29921.74021833,53285.76623592 2025-12-08,13:59:03.000,342,11137977,8045,0,1765202342,13153.049736529989,25308.5710233,53285.7592488 2025-12-08,13:59:04.000,342,11137810,7325,0,1765202343,13153.036263909999,27153.546867330006,53285.82213288001 2025-12-08,13:59:05.000,342,11137860,7285,0,1765202344,13153.022791289994,32228.25079998,53285.78719728 2025-12-08,13:59:06.000,342,11137745,7645,0,1765202345,13152.935219259998,33612.34747548,53285.703351840006 2025-12-08,13:59:07.000,342,11137598,7484,0,1765202346,13153.022791289994,30844.252812299994,53285.919952560005 2025-12-08,13:59:08.000,342,11137377,7685,0,1765202347,13152.908274019988,27615.137997989994,53285.89200408001 2025-12-08,13:59:09.000,342,11137509,7805,0,1765202348,13153.103627009994,30844.436089680006,53286.003798 2025-12-08,13:59:10.000,342,11137697,7685,0,1765202349,13152.894801399998,33150.71405004,53285.919952560005 2025-12-08,13:59:11.000,342,11137775,7965,0,1765202350,13152.921746639993,28999.037297849995,53285.919952560005 2025-12-08,13:59:12.000,342,11137560,7365,0,1765202351,13152.888065089988,30844.224615779996,53285.752261680005 2025-12-08,13:59:14.000,342,11137633,7805,0,1765202353,13152.962164499993,32228.349487800006,53285.535660960006 2025-12-08,13:59:15.000,342,11137879,7885,0,1765202354,13152.840910919993,26692.167210569998,53285.64745488001 2025-12-08,13:59:16.000,342,11137542,7165,0,1765202355,13152.921746639993,31766.913438000003,53285.78719728 2025-12-08,13:59:17.000,342,11137773,7885,0,1765202356,13152.935219259998,31305.519682979997,53285.801171520005 2025-12-08,13:59:18.000,342,11137817,7565,0,1765202357,13152.840910919993,29460.416954610002,53285.72431320001 2025-12-08,13:59:19.000,342,11137651,8005,0,1765202358,13152.840910919993,30844.407893159994,53285.73828744 2025-12-08,13:59:20.000,342,11137567,7845,0,1765202359,13152.901537709993,32227.94768739,53285.71732608 2025-12-08,13:59:21.000,342,11137421,7885,0,1765202360,13152.948691879988,31767.08966625,53285.82912 2025-12-08,13:59:22.000,342,11137728,7325,0,1765202361,13152.948691879988,32689.757341079996,53285.7592488 2025-12-08,13:59:23.000,342,11137771,8005,0,1765202362,13152.908274019988,32228.448175619997,53285.9339268 2025-12-08,13:59:25.000,342,11137712,7365,0,1765202364,13152.901537709993,34073.76942702,53285.66142912 2025-12-08,13:59:26.000,342,11137759,7805,0,1765202365,13152.719657339992,28998.952708290002,53285.7592488 2025-12-08,13:59:27.000,342,11137762,7484,0,1765202366,13153.076681769999,30383.04938379,53285.87802984 2025-12-08,13:59:28.000,342,11137538,6565,0,1765202367,13152.787020440002,29921.831857020006,53285.66142912 2025-12-08,13:59:29.000,342,11137765,7925,0,1765202368,13152.894801399998,24847.10677698,53285.78021016 2025-12-08,13:59:30.000,342,11137422,7484,0,1765202369,13152.840910919993,33151.122899580005,53285.79418440001 2025-12-08,13:59:31.000,342,11137817,7765,0,1765202370,13152.847647230003,27614.933573219998,53285.78021016 2025-12-08,13:59:32.000,342,11137732,7445,0,1765202371,13152.901537709993,32689.778488469994,53285.72431320001 2025-12-08,13:59:33.000,342,11137439,7045,0,1765202372,13152.807229370002,25308.472335479993,53285.850081360004 2025-12-08,13:59:34.000,342,11137740,6485,0,1765202373,13152.901537709993,33151.066506539995,53285.86405560001 2025-12-08,13:59:36.000,342,11137608,7365,0,1765202375,13152.928482949988,29921.7331692,53285.72431320001 2025-12-08,13:59:37.000,342,11137486,7325,0,1765202376,13152.820701989993,29460.2971194,53285.52867384001 2025-12-08,13:59:38.000,342,11137762,7165,0,1765202377,13152.894801399998,25769.69691138,53285.66142912 2025-12-08,13:59:39.000,342,11137697,8005,0,1765202378,13152.921746639993,30844.51363011,53285.69636472001 2025-12-08,13:59:40.000,342,11137701,8085,0,1765202379,13152.827438300003,29460.508593299994,53285.514699600004 2025-12-08,13:59:41.000,342,11137710,7365,0,1765202380,13152.739866269992,28537.50960936,53285.87802984 2025-12-08,13:59:42.000,342,11137825,7885,0,1765202381,13152.874592469998,32228.10981738,53285.752261680005 2025-12-08,13:59:43.000,342,11137886,7045,0,1765202382,13152.881328779993,27615.194391030003,53285.82912 2025-12-08,13:59:44.000,342,11137619,7725,0,1765202383,13152.948691879988,28076.235689549998,53285.67540336001 2025-12-08,13:59:45.000,342,11137624,7205,0,1765202384,13152.861119849993,28998.875167859995,53285.92693968 2025-12-08,13:59:47.000,342,11137765,7765,0,1765202386,13152.820701989993,29460.374659830006,53285.82213288001 2025-12-08,13:59:48.000,342,11137853,7685,0,1765202387,13152.982373429993,34073.48041269,53285.71732608 2025-12-08,13:59:49.000,342,11137521,7805,0,1765202388,13153.049736529989,29460.212529840006,53285.871042720006 2025-12-08,13:59:50.000,342,11137517,7805,0,1765202389,13153.063209149994,30844.365598379998,53285.79418440001 2025-12-08,13:59:51.000,342,11137556,7525,0,1765202390,13152.989109739989,29921.761365719998,53285.850081360004 2025-12-08,13:59:52.000,342,11137781,7965,0,1765202391,13152.948691879988,30844.111829700007,53285.85706848 2025-12-08,13:59:53.000,342,11137512,7005,0,1765202392,13152.901537709993,33151.02421176,53285.871042720006 2025-12-08,13:59:54.000,342,11137650,6645,0,1765202393,13152.989109739989,30382.830860760005,53285.9339268 2025-12-08,13:59:55.000,342,11137727,7725,0,1765202394,13153.157517489999,30844.281008820006,53285.94790104 2025-12-08,13:59:56.000,342,11137544,7325,0,1765202395,13153.043000219994,27153.744242970002,53285.81514576001 2025-12-08,13:59:58.000,342,11137761,7565,0,1765202397,13153.117099629999,31767.146059289997,53285.83610712 2025-12-08,13:59:59.000,342,11137775,7805,0,1765202398,13153.036263909999,29921.352516180006,53285.81514576001 2025-12-08,14:00:00.000,342,11137811,7165,0,1765202399,13153.036263909999,33612.220591139994,53285.73828744 2025-12-08,14:00:01.000,342,11137928,7245,0,1765202400,13152.989109739989,28998.938610030003,53285.850081360004 2025-12-08,14:00:02.000,342,11137411,7965,0,1765202401,13152.928482949988,28537.622395440005,53285.78719728 2025-12-08,14:00:03.000,342,11137653,7405,0,1765202402,13153.177726419999,32689.299147629994,53285.6195064 2025-12-08,14:00:04.000,342,11137525,7805,0,1765202403,13152.989109739989,31305.34345473,53285.92693968 2025-12-08,14:00:05.000,342,11137775,7925,0,1765202404,13152.995846049998,30844.612317930005,53285.87802984 2025-12-08,14:00:06.000,342,11137707,7885,0,1765202405,13153.029527599989,21617.258853150008,53285.752261680005 2025-12-08,14:00:07.000,342,11137448,7325,0,1765202406,13153.016054979998,29460.388758090005,53285.86405560001 2025-12-08,14:00:09.000,342,11137561,7765,0,1765202408,13153.083418079994,32228.335389540007,53285.78719728 2025-12-08,14:00:10.000,342,11137690,7484,0,1765202409,13152.915010329998,29921.662677900007,53285.67540336001 2025-12-08,14:00:11.000,342,11138001,8005,0,1765202410,13152.941955569993,34073.28303705,53285.871042720006 2025-12-08,14:00:12.000,342,11137806,7484,0,1765202411,13153.036263909999,33150.77749221001,53285.801171520005 2025-12-08,14:00:13.000,342,11137684,7205,0,1765202412,13153.13057224999,28998.621399180003,53285.92693968 2025-12-08,14:00:14.000,342,11137479,7965,0,1765202413,13152.989109739989,28537.558953269996,53285.82912 2025-12-08,14:00:15.000,342,11137569,7125,0,1765202414,13153.029527599989,33612.32632809,53285.752261680005 2025-12-08,14:00:16.000,342,11137894,7365,0,1765202415,13152.975637119998,30844.224615779996,53285.84309424001 2025-12-08,14:00:17.000,342,11137630,7365,0,1765202416,13152.995846049998,33150.93257307001,53285.64046776 2025-12-08,14:00:18.000,342,11137792,7365,0,1765202417,13152.948691879988,28076.38372128,53285.85706848 2025-12-08,14:00:20.000,342,11137548,7365,0,1765202419,13152.881328779993,33150.967818720004,53285.91296544001 2025-12-08,14:00:21.000,342,11138111,7805,0,1765202420,13152.780284129993,31766.983929299997,53285.89200408001 2025-12-08,14:00:22.000,342,11137830,7405,0,1765202421,13152.888065089988,28537.83386934,53285.59854504 2025-12-08,14:00:23.000,342,11137709,6845,0,1765202422,13152.834174609998,28998.903364380007,53285.64745488001 2025-12-08,14:00:24.000,342,11137916,6525,0,1765202423,13152.834174609998,25769.69691138,53285.82213288001 2025-12-08,14:00:25.000,342,11137734,6645,0,1765202424,13152.989109739989,28537.629444570004,53285.71732608 2025-12-08,14:00:26.000,342,11137715,7925,0,1765202425,13152.827438300003,29460.42400374,53285.703351840006 2025-12-08,14:00:27.000,342,11137808,7365,0,1765202426,13152.989109739989,28076.101756079996,53285.84309424001 2025-12-08,14:00:28.000,342,11137807,7925,0,1765202427,13152.955428189998,30844.16822274,53285.65444200001 2025-12-08,14:00:29.000,342,11137790,7285,0,1765202428,13152.874592469998,27614.834885400007,53285.8989912 2025-12-08,14:00:31.000,342,11137667,7725,0,1765202430,13152.874592469998,27614.89127844,53285.633480640005 2025-12-08,14:00:32.000,342,11137547,7885,0,1765202431,13152.807229370002,33150.601263959994,53285.7592488 2025-12-08,14:00:33.000,342,11137404,7525,0,1765202432,13152.827438300003,31305.131980830003,53285.66841624 2025-12-08,14:00:34.000,342,11137545,7245,0,1765202433,13152.982373429993,31766.666718449997,53285.72431320001 2025-12-08,14:00:35.000,342,11137512,7405,0,1765202434,13152.834174609998,29460.494495039995,53285.682390480004 2025-12-08,14:00:36.000,342,11137619,7965,0,1765202435,13152.766811510002,33612.48140895,53285.71033896 2025-12-08,14:00:37.000,342,11137956,7525,0,1765202436,13152.739866269992,33150.86208177,53285.64046776 2025-12-08,14:00:38.000,342,11137871,8005,0,1765202437,13152.827438300003,31766.751308010003,53285.801171520005 2025-12-08,14:00:39.000,342,11137873,7165,0,1765202438,13152.760075199993,29921.479400519995,53285.77322304001 2025-12-08,14:00:40.000,342,11137717,7765,0,1765202439,13152.760075199993,33612.39681939001,53285.7592488 2025-12-08,14:00:42.000,342,11137486,7685,0,1765202441,13152.840910919993,29460.233677230004,53285.57758368001 2025-12-08,14:00:43.000,342,11137610,7365,0,1765202442,13152.746602580002,29460.247775490003,53285.67540336001 2025-12-08,14:00:44.000,342,11137734,6765,0,1765202443,13152.685975790002,31305.124931700004,53285.82912 2025-12-08,14:00:45.000,342,11137526,7484,0,1765202444,13152.719657339992,29460.374659830006,53285.61251928 2025-12-08,14:00:46.000,342,11137921,7645,0,1765202445,13152.766811510002,28076.292082590007,53285.77322304001 2025-12-08,14:00:47.000,342,11137752,7525,0,1765202446,13152.679239479992,25308.289058099996,53285.6195064 2025-12-08,14:00:48.000,342,11137716,7365,0,1765202447,13152.780284129993,29460.2971194,53285.82213288001 2025-12-08,14:00:49.000,342,11137534,6885,0,1765202448,13152.780284129993,27615.004064520006,53285.60553216001 2025-12-08,14:00:50.000,342,11137874,7725,0,1765202449,13152.584931140002,34535.06449422,53285.801171520005 2025-12-08,14:00:51.000,342,11137818,7605,0,1765202450,13152.834174609998,30382.992990750005,53285.87802984 2025-12-08,14:00:53.000,342,11137693,7765,0,1765202452,13152.672503169997,30383.18331726,53285.72431320001 2025-12-08,14:00:54.000,342,11137465,7484,0,1765202453,13152.632085309997,28076.36962302,53285.65444200001 2025-12-08,14:00:55.000,342,11137545,7805,0,1765202454,13152.692712099997,24385.663678049998,53285.7592488 2025-12-08,14:00:56.000,342,11137974,7445,0,1765202455,13152.800493059993,30844.746251400007,53285.80815864 2025-12-08,14:00:57.000,342,11137722,7365,0,1765202456,13152.733129959997,30844.147075350003,53285.5496352 2025-12-08,14:00:58.000,342,11137668,7525,0,1765202457,13152.760075199993,31767.082617120002,53285.50771248001 2025-12-08,14:00:59.000,342,11137646,7925,0,1765202458,13152.793756749998,30844.281008820006,53285.73828744 2025-12-08,14:01:00.000,342,11137751,7845,0,1765202459,13152.605140070002,28998.776480040004,53285.59155792 2025-12-08,14:01:01.000,342,11137624,7245,0,1765202460,13152.739866269992,24846.986941769996,53285.65444200001 2025-12-08,14:01:02.000,342,11137574,7445,0,1765202461,13152.780284129993,29921.58513747,53285.92693968 2025-12-08,14:01:04.000,342,11138048,7605,0,1765202463,13152.632085309997,28537.410921539995,53285.633480640005 2025-12-08,14:01:05.000,342,11137698,7565,0,1765202464,13152.645557930002,25769.619370950008,53285.80815864 2025-12-08,14:01:06.000,342,11137755,7845,0,1765202465,13152.699448409992,28998.748283520006,53285.73828744 2025-12-08,14:01:07.000,342,11137383,7725,0,1765202466,13152.719657339992,30844.429040550007,53285.64046776 2025-12-08,14:01:08.000,342,11137692,7245,0,1765202467,13152.611876379997,30382.675779900004,53285.79418440001 2025-12-08,14:01:09.000,342,11137628,7405,0,1765202468,13152.692712099997,32228.314242149994,53285.850081360004 2025-12-08,14:01:10.000,342,11137754,7525,0,1765202469,13152.699448409992,29921.796611369995,53285.72431320001 2025-12-08,14:01:11.000,342,11137456,7245,0,1765202470,13152.692712099997,28999.100740020003,53285.76623592 2025-12-08,14:01:12.000,342,11137739,7845,0,1765202471,13152.679239479992,31305.64656732,53285.78719728 2025-12-08,14:01:13.000,342,11137941,7725,0,1765202472,13152.645557930002,29921.697923550004,53285.72431320001 2025-12-08,14:01:15.000,342,11137793,7805,0,1765202474,13152.746602580002,26692.371635339994,53285.71033896 2025-12-08,14:01:16.000,342,11137694,7165,0,1765202475,13152.652294239997,33150.960769590005,53285.66142912 2025-12-08,14:01:17.000,342,11137733,7645,0,1765202476,13152.834174609998,27614.806688879995,53285.66142912 2025-12-08,14:01:18.000,342,11137702,7205,0,1765202477,13152.793756749998,30844.34445099,53285.83610712 2025-12-08,14:01:19.000,342,11137782,7445,0,1765202478,13152.874592469998,27153.58916211,53285.6893776 2025-12-08,14:01:20.000,342,11137955,7805,0,1765202479,13152.813965679998,29460.44515113,53285.633480640005 2025-12-08,14:01:21.000,342,11137695,7685,0,1765202480,13152.712921029997,27614.954720609996,53285.7592488 2025-12-08,14:01:22.000,342,11137848,7165,0,1765202481,13152.699448409992,25769.612321819994,53285.86405560001 2025-12-08,14:01:23.000,342,11137630,7405,0,1765202482,13152.679239479992,31305.357552989997,53285.67540336001 2025-12-08,14:01:24.000,342,11137534,7365,0,1765202483,13152.712921029997,28537.68583761,53285.752261680005 2025-12-08,14:01:26.000,342,11137680,7205,0,1765202485,13152.827438300003,28537.784525430005,53285.59854504 2025-12-08,14:01:27.000,342,11137901,7885,0,1765202486,13152.679239479992,30382.753320329997,53285.61251928 2025-12-08,14:01:28.000,342,11137654,7245,0,1765202487,13152.685975790002,28076.292082590007,53285.752261680005 2025-12-08,14:01:29.000,342,11137745,7805,0,1765202488,13152.706184720002,26692.63950228,53285.77322304001 2025-12-08,14:01:30.000,342,11137659,7845,0,1765202489,13152.679239479992,30844.069534919996,53285.64745488001 2025-12-08,14:01:31.000,342,11137741,7845,0,1765202490,13152.813965679998,29921.838906150006,53285.94790104 2025-12-08,14:01:32.000,342,11137782,7245,0,1765202491,13152.766811510002,28076.299131720007,53285.60553216001 2025-12-08,14:01:33.000,342,11137739,7605,0,1765202492,13152.699448409992,34073.734181370004,53285.6195064 2025-12-08,14:01:34.000,342,11137766,7325,0,1765202493,13152.773547819997,29921.5921866,53285.59854504 2025-12-08,14:01:35.000,342,11137689,7885,0,1765202494,13152.746602580002,32228.060473470003,53285.85706848 2025-12-08,14:01:37.000,342,11137978,7245,0,1765202496,13152.699448409992,26692.14606318,53285.80815864 2025-12-08,14:01:38.000,342,11137652,7205,0,1765202497,13152.820701989993,32228.130964769996,53285.66142912 2025-12-08,14:01:39.000,342,11137809,7805,0,1765202498,13152.726393650002,31305.420995160006,53285.703351840006 2025-12-08,14:01:40.000,342,11137790,7605,0,1765202499,13152.706184720002,28537.544855009997,53285.82213288001 2025-12-08,14:01:41.000,342,11137677,7885,0,1765202500,13152.733129959997,29460.26187375,53285.7592488 2025-12-08,14:01:42.000,342,11137629,7725,0,1765202501,13152.787020440002,27615.05340843,53285.73130032 2025-12-08,14:01:43.000,342,11137812,7325,0,1765202502,13152.746602580002,30844.0413384,53285.55662232001 2025-12-08,14:01:44.000,342,11137507,7605,0,1765202503,13152.827438300003,29921.88120093,53285.8989912 2025-12-08,14:01:45.000,342,11137873,7645,0,1765202504,13152.746602580002,29460.163185929996,53285.71732608 2025-12-08,14:01:46.000,342,11137741,7765,0,1765202505,13152.854383539998,32228.222603460003,53285.60553216001 2025-12-08,14:01:48.000,342,11137429,7645,0,1765202507,13152.739866269992,30843.928552319994,53285.83610712 2025-12-08,14:01:49.000,342,11137630,7125,0,1765202508,13152.685975790002,31766.723111490006,53285.72431320001 2025-12-08,14:01:50.000,342,11137800,7325,0,1765202509,13152.793756749998,28076.05241217,53285.95488816 2025-12-08,14:01:51.000,342,11137724,6605,0,1765202510,13152.760075199993,26692.4562249,53285.77322304001 2025-12-08,14:01:52.000,342,11137771,7005,0,1765202511,13152.706184720002,28537.481412840003,53285.69636472001 2025-12-08,14:01:53.000,342,11137657,7685,0,1765202512,13152.820701989993,28998.861069599996,53285.73130032 2025-12-08,14:01:54.000,342,11137806,7405,0,1765202513,13152.746602580002,32228.497519530007,53285.78021016 2025-12-08,14:01:55.000,342,11137608,7525,0,1765202514,13152.685975790002,28998.99500307,53285.85706848 2025-12-08,14:01:56.000,342,11137789,7765,0,1765202515,13152.739866269992,26230.963782060004,53285.83610712 2025-12-08,14:01:57.000,342,11137814,7165,0,1765202516,13152.733129959997,30844.245763169994,53285.5496352 2025-12-08,14:01:59.000,342,11137588,7325,0,1765202518,13152.692712099997,28998.938610030003,53285.7592488 2025-12-08,14:02:00.000,342,11137794,7205,0,1765202519,13152.753338889997,29460.360561570007,53285.73828744 2025-12-08,14:02:01.000,342,11137894,7005,0,1765202520,13152.685975790002,32689.496523270005,53285.82213288001 2025-12-08,14:02:02.000,342,11137602,7205,0,1765202521,13152.813965679998,28076.080608689997,53285.85706848 2025-12-08,14:02:03.000,342,11137618,7165,0,1765202522,13152.766811510002,29460.247775490003,53285.81514576001 2025-12-08,14:02:04.000,342,11137924,7285,0,1765202523,13152.618612689992,29460.219578970005,53285.752261680005 2025-12-08,14:02:05.000,342,11137799,7645,0,1765202524,13152.719657339992,25308.359549400004,53285.73130032 2025-12-08,14:02:06.000,342,11137918,7484,0,1765202525,13152.645557930002,27614.75734497,53285.73828744 2025-12-08,14:02:07.000,342,11137749,8005,0,1765202526,13152.672503169997,28537.622395440005,53285.77322304001 2025-12-08,14:02:08.000,342,11137667,7725,0,1765202527,13152.611876379997,29460.438102,53285.682390480004 2025-12-08,14:02:10.000,342,11137742,7165,0,1765202529,13152.706184720002,30382.992990750005,53285.61251928 2025-12-08,14:02:11.000,342,11137530,7285,0,1765202530,13152.625349000002,27614.975867999994,53285.752261680005 2025-12-08,14:02:12.000,342,11137708,7325,0,1765202531,13152.591667449997,30844.266910560007,53285.76623592 2025-12-08,14:02:13.000,342,11137878,7205,0,1765202532,13152.605140070002,30844.118878830006,53285.71033896 2025-12-08,14:02:14.000,342,11137789,7765,0,1765202533,13152.638821619992,28076.21454216,53285.55662232001 2025-12-08,14:02:15.000,342,11137824,7525,0,1765202534,13152.712921029997,26692.3152423,53285.465789760005 2025-12-08,14:02:16.000,342,11137738,7365,0,1765202535,13152.611876379997,28076.37667215,53285.62649352001 2025-12-08,14:02:17.000,342,11137592,7165,0,1765202536,13152.726393650002,32689.72209543,53285.80815864 2025-12-08,14:02:18.000,342,11137492,7205,0,1765202537,13152.625349000002,31305.688862099996,53285.74527456001 2025-12-08,14:02:19.000,342,11137806,7484,0,1765202538,13152.638821619992,31305.64656732,53285.73828744 2025-12-08,14:02:21.000,342,11137950,7365,0,1765202540,13152.679239479992,26692.371635339994,53285.535660960006 2025-12-08,14:02:22.000,342,11137775,8005,0,1765202541,13152.557985899992,30844.35150012,53285.752261680005 2025-12-08,14:02:23.000,342,11137499,7845,0,1765202542,13152.632085309997,34996.437101849995,53285.62649352001 2025-12-08,14:02:24.000,342,11138010,7365,0,1765202543,13152.652294239997,34996.30316838001,53285.59155792 2025-12-08,14:02:25.000,342,11137940,7525,0,1765202544,13152.625349000002,27153.835881659994,53285.82213288001 2025-12-08,14:02:26.000,342,11137502,7445,0,1765202545,13152.517568039992,30844.33035273,53285.59854504 2025-12-08,14:02:27.000,342,11137487,7805,0,1765202546,13152.692712099997,27153.62440776,53285.64745488001 2025-12-08,14:02:28.000,342,11137742,7285,0,1765202547,13152.564722210001,28998.741234390007,53285.6893776 2025-12-08,14:02:29.000,342,11137630,7525,0,1765202548,13152.632085309997,25769.414946179997,53285.57758368001 2025-12-08,14:02:30.000,342,11137365,7885,0,1765202549,13152.504095420001,30383.04938379,53285.703351840006 2025-12-08,14:02:32.000,342,11137672,7165,0,1765202551,13152.652294239997,28999.255820880004,53285.83610712 2025-12-08,14:02:33.000,342,11137702,7245,0,1765202552,13152.443468630001,28076.20749303,53285.64046776 2025-12-08,14:02:34.000,342,11137640,7484,0,1765202553,13152.510831729996,26692.336389689997,53285.50072536 2025-12-08,14:02:35.000,342,11137850,7565,0,1765202554,13152.396314459991,28076.306180850006,53285.7592488 2025-12-08,14:02:36.000,342,11137490,7285,0,1765202555,13152.443468630001,29460.226628100005,53285.73130032 2025-12-08,14:02:37.000,342,11137815,7765,0,1765202556,13152.531040659997,33151.285029570005,53285.584570800005 2025-12-08,14:02:38.000,342,11137596,7245,0,1765202557,13152.456941249991,32689.56701457,53285.69636472001 2025-12-08,14:02:39.000,342,11137676,7165,0,1765202558,13152.504095420001,30844.20346839,53285.682390480004 2025-12-08,14:02:40.000,342,11137550,7445,0,1765202559,13152.40305077,32228.194406940005,53285.514699600004 2025-12-08,14:02:41.000,342,11137503,7765,0,1765202560,13152.632085309997,26692.547863590007,53285.5496352 2025-12-08,14:02:43.000,342,11137779,7525,0,1765202562,13152.456941249991,27615.342422760004,53285.64046776 2025-12-08,14:02:44.000,342,11137921,7805,0,1765202563,13152.679239479992,23001.665690370006,53285.416879920005 2025-12-08,14:02:45.000,342,11137729,7685,0,1765202564,13152.618612689992,26692.399831860006,53285.56360944 2025-12-08,14:02:46.000,342,11137804,7165,0,1765202565,13152.456941249991,26692.61835489,53285.6195064 2025-12-08,14:02:47.000,342,11138004,7445,0,1765202566,13152.490622799996,33150.742246559996,53285.62649352001 2025-12-08,14:02:48.000,342,11137847,7765,0,1765202567,13152.510831729996,28076.313229980005,53285.54264808 2025-12-08,14:02:49.000,342,11137581,7845,0,1765202568,13152.632085309997,31305.886237740007,53285.56360944 2025-12-08,14:02:50.000,342,11137738,7484,0,1765202569,13152.497359109992,26231.266894650005,53285.52867384001 2025-12-08,14:02:51.000,342,11137733,7845,0,1765202570,13152.591667449997,27615.05340843,53285.6893776 2025-12-08,14:02:52.000,342,11137705,7805,0,1765202571,13152.638821619992,28537.770427170006,53285.71033896 2025-12-08,14:02:54.000,342,11137411,7605,0,1765202573,13152.544513280001,30844.386745769996,53285.69636472001 2025-12-08,14:02:55.000,342,11137531,8085,0,1765202574,13152.551249589997,31305.681812969997,53285.55662232001 2025-12-08,14:02:56.000,342,11137452,7365,0,1765202575,13152.584931140002,29460.26187375,53285.71732608 2025-12-08,14:02:57.000,342,11137382,7525,0,1765202576,13152.625349000002,28537.650591960002,53285.57059656 2025-12-08,14:02:58.000,342,11137509,7845,0,1765202577,13152.510831729996,30844.379696639997,53285.74527456001 2025-12-08,14:02:59.000,342,11137745,7445,0,1765202578,13152.712921029997,30844.414942289994,53285.50771248001 2025-12-08,14:03:00.000,342,11138033,7845,0,1765202579,13152.679239479992,31766.871143220007,53285.703351840006 2025-12-08,14:03:01.000,342,11137824,7285,0,1765202580,13152.578194829992,27614.813738009994,53285.91296544001 2025-12-08,14:03:02.000,342,11137979,7885,0,1765202581,13152.591667449997,28537.650591960002,53285.56360944 2025-12-08,14:03:03.000,342,11137705,7925,0,1765202582,13152.618612689992,27615.102752339997,53285.78719728 2025-12-08,14:03:05.000,342,11137748,7365,0,1765202584,13152.497359109992,28537.650591960002,53285.57059656 2025-12-08,14:03:06.000,342,11137600,7525,0,1765202585,13152.605140070002,34073.677788329995,53285.80815864 2025-12-08,14:03:07.000,342,11137713,8205,0,1765202586,13152.638821619992,28999.1430348,53285.6195064 2025-12-08,14:03:08.000,342,11137485,7925,0,1765202587,13152.679239479992,31767.026224080008,53285.65444200001 2025-12-08,14:03:09.000,342,11137705,7765,0,1765202588,13152.611876379997,31305.702960359995,53285.77322304001 2025-12-08,14:03:10.000,342,11137972,7285,0,1765202589,13152.625349000002,27153.60326037,53285.69636472001 2025-12-08,14:03:11.000,342,11137806,7405,0,1765202590,13152.605140070002,26231.140010310002,53285.61251928 2025-12-08,14:03:12.000,342,11137792,7405,0,1765202591,13152.611876379997,28537.544855009997,53285.59854504 2025-12-08,14:03:13.000,342,11137902,7325,0,1765202592,13152.638821619992,24846.993990899995,53285.703351840006 2025-12-08,14:03:14.000,342,11137657,7845,0,1765202593,13152.692712099997,29921.697923550004,53285.76623592 2025-12-08,14:03:16.000,342,11137588,7365,0,1765202595,13152.618612689992,29460.339414179994,53285.703351840006 2025-12-08,14:03:17.000,342,11137893,7845,0,1765202596,13152.564722210001,27615.08160495,53285.83610712 2025-12-08,14:03:18.000,342,11137784,7365,0,1765202597,13152.578194829992,28076.609293440008,53285.61251928 2025-12-08,14:03:19.000,342,11137641,7765,0,1765202598,13152.537776969992,29921.648579639994,53285.66841624 2025-12-08,14:03:20.000,342,11138009,7805,0,1765202599,13152.564722210001,28998.96680655,53285.6893776 2025-12-08,14:03:21.000,342,11137805,8085,0,1765202600,13152.760075199993,30382.830860760005,53285.4448284 2025-12-08,14:03:22.000,342,11137649,7765,0,1765202601,13152.611876379997,33150.89027829,53285.67540336001 2025-12-08,14:03:23.000,342,11137797,7565,0,1765202602,13152.618612689992,24847.149071759995,53285.72431320001 2025-12-08,14:03:24.000,342,11137440,7125,0,1765202603,13152.692712099997,30383.0282364,53285.57758368001 2025-12-08,14:03:25.000,342,11137639,8045,0,1765202604,13152.531040659997,31766.765406270002,53285.64745488001 2025-12-08,14:03:38.000,342,11137556,7365,0,1765202617,13152.510831729996,28999.058445240007,53285.682390480004 2025-12-08,14:03:39.000,342,11137713,7565,0,1765202618,13152.625349000002,34073.59319877,53285.59854504 2025-12-08,14:03:40.000,342,11137852,7685,0,1765202619,13152.524304350001,26692.223603610008,53285.73130032 2025-12-08,14:03:41.000,342,11137588,7245,0,1765202620,13152.490622799996,32689.750291949997,53285.514699600004 2025-12-08,14:03:42.000,342,11137778,7205,0,1765202621,13152.571458519997,25769.492486610005,53285.703351840006 2025-12-08,14:03:43.000,342,11137592,7365,0,1765202622,13152.625349000002,30844.288057950005,53285.62649352001 2025-12-08,14:03:44.000,342,11137775,7845,0,1765202623,13152.591667449997,27615.145047119993,53285.633480640005 2025-12-08,14:03:45.000,342,11137965,7885,0,1765202624,13152.483886490001,28076.37667215,53285.73130032 2025-12-08,14:03:46.000,342,11137686,7325,0,1765202625,13152.531040659997,33612.255836790006,53285.6195064 2025-12-08,14:03:47.000,342,11137812,7365,0,1765202626,13152.659030549992,29921.641530509994,53286.038733600006 2025-12-08,14:03:49.000,342,11137865,7805,0,1765202628,13152.571458519997,25308.662661990005,53285.71033896 2025-12-08,14:03:50.000,342,11137951,7925,0,1765202629,13152.679239479992,29460.10679289,53285.61251928 2025-12-08,14:03:51.000,342,11137786,7205,0,1765202630,13152.652294239997,27615.23668581,53285.35399584 2025-12-08,14:03:52.000,342,11137994,7285,0,1765202631,13152.497359109992,29921.768414849997,53285.8989912 2025-12-08,14:03:53.000,342,11137916,7565,0,1765202632,13152.483886490001,27153.673751669994,53285.64745488001 2025-12-08,14:03:54.000,342,11138033,7965,0,1765202633,13152.504095420001,24385.522695449996,53285.66841624 2025-12-08,14:03:55.000,342,11137756,7484,0,1765202634,13152.463677560001,27615.011113650005,53285.57059656 2025-12-08,14:03:56.000,342,11137643,7725,0,1765202635,13152.578194829992,27153.659653409995,53285.92693968 2025-12-08,14:03:57.000,342,11137622,7325,0,1765202636,13152.625349000002,27153.864078180006,53285.6195064 2025-12-08,14:03:58.000,342,11137583,7765,0,1765202637,13152.618612689992,24385.677776309996,53285.64745488001 2025-12-08,14:04:00.000,342,11137457,7965,0,1765202639,13152.699448409992,29460.374659830006,53285.62649352001 2025-12-08,14:04:01.000,342,11137528,7245,0,1765202640,13152.638821619992,35919.11182581,53285.71033896 2025-12-08,14:04:02.000,342,11137775,7685,0,1765202641,13152.517568039992,29921.549891820003,53285.59854504 2025-12-08,14:04:03.000,342,11137911,7605,0,1765202642,13152.450204939996,28076.341426500003,53285.73130032 2025-12-08,14:04:04.000,342,11137655,7525,0,1765202643,13152.477150179991,28537.791574560004,53285.56360944 2025-12-08,14:04:05.000,342,11137595,7925,0,1765202644,13152.524304350001,27153.716046450005,53285.91296544001 2025-12-08,14:04:06.000,342,11137837,7484,0,1765202645,13152.531040659997,29921.620383119996,53285.52168672 2025-12-08,14:04:07.000,342,11138000,7525,0,1765202646,13152.450204939996,27614.644558889995,53285.584570800005 2025-12-08,14:04:08.000,342,11137840,7484,0,1765202647,13152.477150179991,31767.054420600005,53285.56360944 2025-12-08,14:04:09.000,342,11137596,7525,0,1765202648,13152.456941249991,23924.34041433,53285.60553216001 2025-12-08,14:04:11.000,342,11137943,7685,0,1765202650,13152.456941249991,30382.86610641,53285.78719728 2025-12-08,14:04:12.000,342,11138064,7405,0,1765202651,13152.483886490001,29460.247775490003,53285.79418440001 2025-12-08,14:04:13.000,342,11138075,7845,0,1765202652,13152.463677560001,28076.327328240004,53285.78021016 2025-12-08,14:04:14.000,342,11137639,7845,0,1765202653,13152.248115639995,31767.026224080008,53285.66841624 2025-12-08,14:04:15.000,342,11137925,8085,0,1765202654,13152.591667449997,28537.650591960002,53285.4448284 2025-12-08,14:04:16.000,342,11138024,7285,0,1765202655,13152.36263291,32228.08162086,53285.60553216001 2025-12-08,14:04:17.000,342,11137735,7725,0,1765202656,13152.490622799996,25308.352500270004,53285.4448284 2025-12-08,14:04:18.000,342,11137702,7205,0,1765202657,13152.436732319991,30382.746271199998,53285.84309424001 2025-12-08,14:04:19.000,342,11137834,7245,0,1765202658,13152.38284184,27153.687849930007,53285.62649352001 2025-12-08,14:04:20.000,342,11137693,8045,0,1765202659,13152.483886490001,29921.542842690003,53285.73828744 2025-12-08,14:04:22.000,342,11137989,7805,0,1765202661,13152.456941249991,28998.95975742,53285.52867384001 2025-12-08,14:04:23.000,342,11137558,7165,0,1765202662,13152.504095420001,24385.607285010003,53285.65444200001 2025-12-08,14:04:24.000,342,11137895,7845,0,1765202663,13152.389578149996,31305.63951819,53285.66841624 2025-12-08,14:04:25.000,342,11137384,7405,0,1765202664,13152.396314459991,25769.478388350006,53285.57059656 2025-12-08,14:04:26.000,342,11137756,7484,0,1765202665,13152.389578149996,29921.56399008,53285.6893776 2025-12-08,14:04:27.000,342,11137524,7565,0,1765202666,13152.32221505,24847.09972785,53285.6893776 2025-12-08,14:04:28.000,342,11137822,7605,0,1765202667,13152.429996009996,26692.378684469993,53285.52168672 2025-12-08,14:04:29.000,342,11137853,6885,0,1765202668,13152.456941249991,29921.831857020006,53285.71732608 2025-12-08,14:04:30.000,342,11137462,7285,0,1765202669,13152.463677560001,32689.70094804,53285.77322304001 2025-12-08,14:04:31.000,342,11137465,7725,0,1765202670,13152.38284184,31766.849995829994,53285.682390480004 2025-12-08,14:04:33.000,342,11137675,7725,0,1765202672,13152.443468630001,30844.436089680006,53285.78719728 2025-12-08,14:04:34.000,342,11137875,7565,0,1765202673,13152.483886490001,33612.361573739996,53285.6195064 2025-12-08,14:04:35.000,342,11137917,7805,0,1765202674,13152.470413869996,29460.240726360003,53285.535660960006 2025-12-08,14:04:36.000,342,11137661,7605,0,1765202675,13152.423259700001,28537.883213249996,53285.55662232001 2025-12-08,14:04:37.000,342,11137867,7685,0,1765202676,13152.584931140002,26692.28704578,53285.62649352001 2025-12-08,14:04:38.000,342,11137667,7885,0,1765202677,13152.328951359996,32689.602260219996,53285.535660960006 2025-12-08,14:04:39.000,342,11137446,7245,0,1765202678,13152.396314459991,28998.889266119993,53285.633480640005 2025-12-08,14:04:40.000,342,11137611,7765,0,1765202679,13152.396314459991,30383.19036639,53285.74527456001 2025-12-08,14:04:41.000,342,11137759,7645,0,1765202680,13152.288533499996,30844.295107080005,53285.59155792 2025-12-08,14:04:42.000,342,11137601,7525,0,1765202681,13152.429996009996,32228.483421269993,53285.65444200001 2025-12-08,14:04:44.000,342,11137858,7125,0,1765202683,13152.31547873999,28999.030248719995,53285.72431320001 2025-12-08,14:04:45.000,342,11137604,7325,0,1765202684,13152.308742429996,34996.289070119994,53285.74527456001 2025-12-08,14:04:46.000,342,11137824,7484,0,1765202685,13152.436732319991,26231.118862920004,53285.71033896 2025-12-08,14:04:47.000,342,11137971,7725,0,1765202686,13152.504095420001,33151.235685659994,53285.633480640005 2025-12-08,14:04:48.000,342,11137783,7565,0,1765202687,13152.26158826,29460.26187375,53285.59155792 2025-12-08,14:04:49.000,342,11137686,7205,0,1765202688,13152.328951359996,28999.220575230007,53285.633480640005 2025-12-08,14:04:50.000,342,11137924,7525,0,1765202689,13152.34242398,27153.77948862,53285.682390480004 2025-12-08,14:04:51.000,342,11137493,7805,0,1765202690,13152.483886490001,28998.875167859995,53285.56360944 2025-12-08,14:04:52.000,342,11137823,7845,0,1765202691,13152.436732319991,28537.558953269996,53285.66142912 2025-12-08,14:04:53.000,342,11137724,7005,0,1765202692,13152.369369219996,27154.124895989997,53285.81514576001 2025-12-08,14:04:55.000,342,11138081,7685,0,1765202694,13152.450204939996,31767.026224080008,53285.633480640005 2025-12-08,14:04:56.000,342,11138025,7685,0,1765202695,13152.436732319991,28998.938610030003,53285.347008720004 2025-12-08,14:04:57.000,342,11137439,7725,0,1765202696,13152.443468630001,30382.830860760005,53285.57059656 2025-12-08,14:04:58.000,342,11137846,7365,0,1765202697,13152.477150179991,28076.651588220004,53285.6893776 2025-12-08,14:04:59.000,342,11137888,7205,0,1765202698,13152.450204939996,34996.24677534,53285.752261680005 2025-12-08,14:05:00.000,342,11137972,7445,0,1765202699,13152.537776969992,29921.59923573,53285.871042720006 2025-12-08,14:05:01.000,342,11137946,7365,0,1765202700,13152.36263291,29460.367610700006,53285.45181552 2025-12-08,14:05:02.000,342,11137952,7405,0,1765202701,13152.477150179991,32689.574063699998,53285.54264808 2025-12-08,14:05:03.000,342,11137868,7125,0,1765202702,13152.288533499996,32689.55996544,53285.5496352 2025-12-08,14:05:04.000,342,11137671,7845,0,1765202703,13152.436732319991,32689.70799717,53285.47277688 2025-12-08,14:05:06.000,342,11137946,7005,0,1765202705,13152.376105529991,29459.986957679997,53285.98982376001 2025-12-08,14:05:07.000,342,11137514,7325,0,1765202706,13152.389578149996,25769.739206159997,53285.82912 2025-12-08,14:05:08.000,342,11137592,7325,0,1765202707,13152.29526980999,28999.079592630005,53285.6195064 2025-12-08,14:05:09.000,342,11137920,7365,0,1765202708,13152.369369219996,26230.963782060004,53285.76623592 2025-12-08,14:05:10.000,342,11137682,7325,0,1765202709,13152.33568766999,31305.64656732,53285.60553216001 2025-12-08,14:05:11.000,342,11137674,7525,0,1765202710,13152.409787079996,29921.59923573,53285.52168672 2025-12-08,14:05:12.000,342,11137636,7245,0,1765202711,13152.36263291,31767.026224080008,53285.6195064 2025-12-08,14:05:13.000,342,11137740,7405,0,1765202712,13152.268324569995,33612.269935050004,53285.45181552 2025-12-08,14:05:14.000,342,11137821,7725,0,1765202713,13152.463677560001,28537.81977108,53285.47976400001 2025-12-08,14:05:15.000,342,11137806,7245,0,1765202714,13152.369369219996,26692.209505349994,53285.64745488001 2025-12-08,14:05:17.000,342,11137750,7245,0,1765202716,13152.25485194999,29922.04333092,53285.84309424001 2025-12-08,14:05:18.000,342,11137646,7484,0,1765202717,13152.33568766999,31767.019174949994,53285.43085416 2025-12-08,14:05:19.000,342,11137522,7085,0,1765202718,13152.32221505,27153.631456889998,53285.74527456001 2025-12-08,14:05:20.000,342,11137622,7484,0,1765202719,13152.423259700001,28076.53880214,53285.57059656 2025-12-08,14:05:21.000,342,11137907,7845,0,1765202720,13152.31547873999,30844.605268800005,53285.59155792 2025-12-08,14:05:22.000,342,11137488,7165,0,1765202721,13152.31547873999,26692.569010980005,53285.6893776 2025-12-08,14:05:23.000,342,11137794,7484,0,1765202722,13152.288533499996,27153.892274700003,53285.43085416 2025-12-08,14:05:24.000,342,11137720,7365,0,1765202723,13152.463677560001,31767.350484060007,53285.7592488 2025-12-08,14:05:25.000,342,11137666,7525,0,1765202724,13152.32221505,25769.88018876,53285.71033896 2025-12-08,14:05:26.000,342,11137736,7365,0,1765202725,13152.32221505,30383.303152470005,53285.52867384001 2025-12-08,14:05:28.000,342,11137903,7565,0,1765202727,13152.28179719,32228.57505996,53285.35399584 2025-12-08,14:05:29.000,342,11137600,7165,0,1765202728,13152.349160289996,28998.98795394,53285.584570800005 2025-12-08,14:05:30.000,342,11137836,7325,0,1765202729,13152.28179719,27154.040306430004,53285.60553216001 2025-12-08,14:05:31.000,342,11137527,7885,0,1765202730,13152.268324569995,33151.09470306001,53285.43784128001 2025-12-08,14:05:32.000,342,11137822,7285,0,1765202731,13152.30200612,30383.03528553,53285.50771248001 2025-12-08,14:05:33.000,342,11137489,7725,0,1765202732,13152.29526980999,31305.942630780002,53285.64745488001 2025-12-08,14:05:34.000,342,11137560,7245,0,1765202733,13152.369369219996,30844.49248272,53285.76623592 2025-12-08,14:05:35.000,342,11137532,7445,0,1765202734,13152.31547873999,26231.238698130008,53285.64745488001 2025-12-08,14:05:36.000,342,11137664,7205,0,1765202735,13152.187488849995,28998.945659160003,53285.6195064 2025-12-08,14:05:37.000,342,11137557,7765,0,1765202736,13152.288533499996,31305.886237740007,53285.61251928 2025-12-08,14:05:39.000,342,11137912,7005,0,1765202738,13152.376105529991,32689.72914456,53285.65444200001 2025-12-08,14:05:40.000,342,11137709,7965,0,1765202739,13152.15380729999,28999.192378709995,53285.52168672 2025-12-08,14:05:41.000,342,11137676,6965,0,1765202740,13152.30200612,31767.11081364,53285.55662232001 2025-12-08,14:05:42.000,342,11137496,7005,0,1765202741,13152.21443408999,25308.620367209995,53285.49373824 2025-12-08,14:05:43.000,342,11138010,7525,0,1765202742,13152.19422515999,28538.017146719998,53285.682390480004 2025-12-08,14:05:44.000,342,11137846,7245,0,1765202743,13152.288533499996,25769.69691138,53285.50771248001 2025-12-08,14:05:45.000,342,11137605,7965,0,1765202744,13152.14033468,32689.89127455,53285.50771248001 2025-12-08,14:05:46.000,342,11137588,7205,0,1765202745,13152.207697779995,28076.36962302,53285.31207312001 2025-12-08,14:05:47.000,342,11137949,7565,0,1765202746,13152.2211704,28537.791574560004,53285.347008720004 2025-12-08,14:05:48.000,342,11137771,7565,0,1765202747,13152.25485194999,24386.037281940007,53285.514699600004 2025-12-08,14:05:50.000,342,11137608,7445,0,1765202749,13152.15380729999,27154.110797729998,53285.66142912 2025-12-08,14:05:51.000,342,11137691,7805,0,1765202750,13152.248115639995,34996.50759315,53285.52867384001 2025-12-08,14:05:52.000,342,11137859,7805,0,1765202751,13152.268324569995,30844.386745769996,53285.50072536 2025-12-08,14:05:53.000,342,11137443,7685,0,1765202752,13152.17401622999,30844.548875759996,53285.56360944 2025-12-08,14:05:54.000,342,11137549,7805,0,1765202753,13152.27506087999,27153.807685139996,53285.47277688 2025-12-08,14:05:55.000,342,11137656,7325,0,1765202754,13152.21443408999,32228.680796910005,53285.465789760005 2025-12-08,14:05:56.000,342,11137640,7525,0,1765202755,13152.11338943999,26692.822779659997,53285.69636472001 2025-12-08,14:05:57.000,342,11137620,7365,0,1765202756,13152.12012575,30383.3806929,53285.633480640005 2025-12-08,14:05:58.000,342,11137873,7885,0,1765202757,13152.227906709995,31767.2658945,53285.6195064 2025-12-08,14:05:59.000,342,11137677,7725,0,1765202758,13152.03255371999,28076.672735610002,53285.59854504 2025-12-08,14:06:01.000,342,11137987,7525,0,1765202760,13152.2211704,34074.002048309994,53285.584570800005 2025-12-08,14:06:02.000,342,11137474,7205,0,1765202761,13152.248115639995,31306.055416860007,53285.65444200001 2025-12-08,14:06:03.000,342,11137687,7805,0,1765202762,13152.05276264999,31306.020171209995,53285.6893776 2025-12-08,14:06:04.000,342,11137805,7525,0,1765202763,13152.147070989995,27153.652604279996,53285.55662232001 2025-12-08,14:06:05.000,342,11137886,7165,0,1765202764,13152.13359836999,34073.92450788,53285.633480640005 2025-12-08,14:06:06.000,342,11137541,7765,0,1765202765,13152.207697779995,27615.173243640005,53285.64046776 2025-12-08,14:06:07.000,342,11137507,7885,0,1765202766,13152.24137933,30383.133973350006,53285.6893776 2025-12-08,14:06:08.000,342,11137546,7325,0,1765202767,13152.26158826,32228.328340410008,53285.682390480004 2025-12-08,14:06:09.000,342,11137954,7205,0,1765202768,13152.21443408999,33150.98896611,53285.40989280001 2025-12-08,14:06:10.000,342,11137934,7405,0,1765202769,13152.16054361,33151.25683305001,53285.47277688 2025-12-08,14:06:12.000,342,11137714,7205,0,1765202771,13152.25485194999,29460.628428509997,53285.633480640005 2025-12-08,14:06:13.000,342,11137847,8005,0,1765202772,13152.24137933,29921.89529919,53285.60553216001 2025-12-08,14:06:14.000,342,11137838,7405,0,1765202773,13152.27506087999,31767.294091019998,53285.57059656 2025-12-08,14:06:15.000,342,11137757,7845,0,1765202774,13152.126862059995,29921.803660499994,53285.584570800005 2025-12-08,14:06:16.000,342,11137566,7205,0,1765202775,13152.09991682,27153.92047122,53285.66841624 2025-12-08,14:06:17.000,342,11137992,7405,0,1765202776,13152.21443408999,28999.551884340006,53285.65444200001 2025-12-08,14:06:18.000,342,11137590,7005,0,1765202777,13152.27506087999,24847.529724780004,53285.514699600004 2025-12-08,14:06:19.000,342,11137594,7205,0,1765202778,13152.207697779995,29922.029232660003,53285.64046776 2025-12-08,14:06:20.000,342,11137424,7365,0,1765202779,13152.19422515999,29460.550888080004,53285.69636472001 2025-12-08,14:06:21.000,342,11137926,7205,0,1765202780,13152.046026339995,29922.198411780002,53285.584570800005 2025-12-08,14:06:23.000,342,11137795,7605,0,1765202782,13152.16054361,27615.307177110008,53285.367970080006 2025-12-08,14:06:24.000,342,11137606,7125,0,1765202783,13152.248115639995,31306.034269469994,53285.56360944 2025-12-08,14:06:25.000,342,11137873,7805,0,1765202784,13152.2211704,27154.054404690003,53285.65444200001 2025-12-08,14:06:26.000,342,11137727,8005,0,1765202785,13152.23464301999,24847.304152619996,53285.6893776 2025-12-08,14:06:27.000,342,11137984,7205,0,1765202786,13152.268324569995,32228.673747780005,53285.56360944 2025-12-08,14:06:28.000,342,11137681,7605,0,1765202787,13152.28179719,29460.536789820006,53285.64046776 2025-12-08,14:06:29.000,342,11137568,7165,0,1765202788,13152.31547873999,28076.693883,53285.50771248001 2025-12-08,14:06:30.000,342,11137911,7605,0,1765202789,13152.18075254,27615.342422760004,53285.66142912 2025-12-08,14:06:31.000,342,11137889,7645,0,1765202790,13152.16054361,30383.310201600005,53285.57758368001 2025-12-08,14:06:32.000,342,11137932,7125,0,1765202791,13152.30200612,28999.62942477,53285.67540336001 2025-12-08,14:06:34.000,342,11137433,7925,0,1765202793,13152.349160289996,29460.473347649997,53285.65444200001 2025-12-08,14:06:35.000,342,11137873,7805,0,1765202794,13152.16054361,29460.543838950005,53285.59854504 2025-12-08,14:06:36.000,342,11137652,7165,0,1765202795,13152.28179719,30844.605268800005,53285.66142912 2025-12-08,14:06:37.000,342,11137687,7925,0,1765202796,13152.29526980999,29460.45220026,53285.5496352 2025-12-08,14:06:38.000,342,11137648,7045,0,1765202797,13152.227906709995,32689.764390209995,53285.64745488001 2025-12-08,14:06:39.000,342,11137510,7365,0,1765202798,13152.16054361,31767.449171879998,53285.4448284 2025-12-08,14:06:40.000,342,11137941,7725,0,1765202799,13152.36263291,28999.319263049998,53285.77322304001 2025-12-08,14:06:41.000,342,11137931,7645,0,1765202800,13152.248115639995,26692.822779659997,53285.47277688 2025-12-08,14:06:42.000,342,11137603,7645,0,1765202801,13152.26158826,26692.512617939996,53285.71732608 2025-12-08,14:06:43.000,342,11137819,7925,0,1765202802,13152.24137933,31305.836893829997,53285.514699600004 2025-12-08,14:06:45.000,342,11137887,7685,0,1765202804,13152.416523389991,25308.5710233,53285.69636472001 2025-12-08,14:06:46.000,342,11137789,7725,0,1765202805,13152.32221505,28999.30516479,53285.64745488001 2025-12-08,14:06:47.000,342,11137938,7165,0,1765202806,13152.376105529991,27615.05340843,53285.584570800005 2025-12-08,14:06:48.000,342,11138065,7685,0,1765202807,13152.33568766999,26692.660649669997,53285.47277688 2025-12-08,14:06:49.000,342,11137746,7045,0,1765202808,13152.308742429996,34073.93155701,53285.57758368001 2025-12-08,14:06:50.000,342,11137800,7565,0,1765202809,13152.25485194999,34535.459245499995,53285.6195064 2025-12-08,14:06:51.000,342,11137540,7365,0,1765202810,13152.20096147,28999.319263049998,53285.38194432 2025-12-08,14:06:52.000,342,11137711,7845,0,1765202811,13152.29526980999,28999.44614739,53285.36098296001 2025-12-08,14:06:53.000,342,11137676,7205,0,1765202812,13152.20096147,34996.69791966,53285.584570800005 2025-12-08,14:06:54.000,342,11137617,7565,0,1765202813,13152.207697779995,27615.23668581,53285.57758368001 2025-12-08,14:06:56.000,342,11137658,7165,0,1765202815,13152.369369219996,25308.761349809996,53285.54264808 2025-12-08,14:06:57.000,342,11137951,7845,0,1765202816,13152.15380729999,29460.804656759996,53285.73130032 2025-12-08,14:06:58.000,342,11137708,7285,0,1765202817,13152.18075254,30844.703956619996,53285.633480640005 2025-12-08,14:06:59.000,342,11137848,7525,0,1765202818,13152.28179719,27615.37766841,53285.60553216001 2025-12-08,14:07:00.000,342,11137782,7445,0,1765202819,13152.18075254,32690.088650189995,53285.61251928 2025-12-08,14:07:01.000,342,11137670,7365,0,1765202820,13152.28179719,31305.96377817,53285.535660960006 2025-12-08,14:07:02.000,342,11137788,7005,0,1765202821,13152.227906709995,31767.505564920008,53285.43784128001 2025-12-08,14:07:03.000,342,11137726,7165,0,1765202822,13152.2211704,30383.331348990003,53285.6195064 2025-12-08,14:07:04.000,342,11137768,7165,0,1765202823,13152.248115639995,27615.40586493,53285.55662232001 2025-12-08,14:07:05.000,342,11137755,7845,0,1765202824,13152.20096147,33151.33437348,53285.64046776 2025-12-08,14:07:07.000,342,11137684,7045,0,1765202826,13152.17401622999,33151.51060173,53285.59854504 2025-12-08,14:07:08.000,342,11137743,8085,0,1765202827,13152.20096147,25770.18330135,53285.59854504 2025-12-08,14:07:09.000,342,11137597,7565,0,1765202828,13152.16054361,28999.523687819994,53285.54264808 2025-12-08,14:07:10.000,342,11137786,7125,0,1765202829,13152.2211704,25308.775448069995,53285.69636472001 2025-12-08,14:07:11.000,342,11137781,7845,0,1765202830,13152.12012575,23924.8268043,53285.65444200001 2025-12-08,14:07:12.000,342,11137635,7685,0,1765202831,13152.207697779995,31767.371631450005,53285.535660960006 2025-12-08,14:07:13.000,342,11137699,7525,0,1765202832,13152.147070989995,28076.898307769996,53285.71732608 2025-12-08,14:07:14.000,342,11137698,7405,0,1765202833,13152.207697779995,31306.1118099,53285.47277688 2025-12-08,14:07:15.000,342,11137790,7325,0,1765202834,13152.13359836999,25308.71905503,53285.64046776 2025-12-08,14:07:16.000,342,11137842,7365,0,1765202835,13152.086444199995,34535.515638540004,53285.54264808 2025-12-08,14:07:18.000,342,11137611,7725,0,1765202837,13152.09991682,28538.15812932,53285.59155792 2025-12-08,14:07:19.000,342,11137714,7285,0,1765202838,13152.126862059995,29921.937593969997,53285.5496352 2025-12-08,14:07:20.000,342,11137691,7805,0,1765202839,13152.18075254,27615.54684753,53285.682390480004 2025-12-08,14:07:21.000,342,11137783,7725,0,1765202840,13152.187488849995,33612.81271806,53285.52867384001 2025-12-08,14:07:22.000,342,11137851,7845,0,1765202841,13152.18075254,30383.437085939993,53285.535660960006 2025-12-08,14:07:23.000,342,11137787,7685,0,1765202842,13152.086444199995,30844.901332260008,53285.65444200001 2025-12-08,14:07:24.000,342,11137422,7165,0,1765202843,13152.16054361,27615.462257969994,53285.54264808 2025-12-08,14:07:25.000,342,11137783,7845,0,1765202844,13152.126862059995,26692.80163227,53285.535660960006 2025-12-08,14:07:26.000,342,11137738,7165,0,1765202845,13152.066235269995,29922.099723959996,53285.57059656 2025-12-08,14:07:27.000,342,11137514,7484,0,1765202846,13152.086444199995,28538.13698193,53285.45880264001 2025-12-08,14:07:29.000,342,11137619,7725,0,1765202848,13152.025817409994,31306.11885903,53285.57059656 2025-12-08,14:07:30.000,342,11137771,7845,0,1765202849,13152.05949896,29460.832853279993,53285.59155792 2025-12-08,14:07:31.000,342,11137825,7525,0,1765202850,13152.03929003,28999.347459569995,53285.50771248001 2025-12-08,14:07:32.000,342,11137890,7165,0,1765202851,13152.025817409994,32228.765386469997,53285.64745488001 2025-12-08,14:07:33.000,342,11137566,7365,0,1765202852,13152.03255371999,32228.955712979994,53285.62649352001 2025-12-08,14:07:34.000,342,11137771,7765,0,1765202853,13152.066235269995,29922.304148730007,53285.682390480004 2025-12-08,14:07:35.000,342,11137894,7325,0,1765202854,13152.106653129995,29922.21251004,53285.45880264001 2025-12-08,14:07:36.000,342,11137587,7845,0,1765202855,13152.025817409994,25308.860037630002,53285.49373824 2025-12-08,14:07:37.000,342,11137752,7165,0,1765202856,13152.05276264999,35458.12692033,53285.55662232001 2025-12-08,14:07:38.000,342,11137871,7805,0,1765202857,13152.03929003,25770.317234820002,53285.514699600004 2025-12-08,14:07:40.000,342,11137789,7845,0,1765202859,13152.03929003,25308.89528328,53285.62649352001 2025-12-08,14:07:41.000,342,11137768,7325,0,1765202860,13151.958454309999,34535.57908071,53285.56360944 2025-12-08,14:07:42.000,342,11137608,7085,0,1765202861,13151.965190619994,28999.551884340006,53285.633480640005 2025-12-08,14:07:43.000,342,11137650,7405,0,1765202862,13152.09318050999,30383.627412450005,53285.50072536 2025-12-08,14:07:44.000,342,11137995,7805,0,1765202863,13152.03255371999,26231.81672679,53285.43085416 2025-12-08,14:07:45.000,342,11137770,7165,0,1765202864,13152.106653129995,30844.788546180003,53285.465789760005 2025-12-08,14:07:46.000,342,11137786,7405,0,1765202865,13152.07970789,28538.17222758,53285.49373824 2025-12-08,14:07:47.000,342,11137707,7645,0,1765202866,13152.05949896,32228.793582989994,53285.4448284 2025-12-08,14:07:48.000,342,11137495,7484,0,1765202867,13152.126862059995,29460.987934139994,53285.48675112001 2025-12-08,14:07:49.000,342,11137514,7165,0,1765202868,13152.147070989995,31767.74523534,53285.52867384001 2025-12-08,14:07:51.000,342,11137605,7725,0,1765202870,13152.066235269995,27154.209485550004,53285.59854504 2025-12-08,14:07:52.000,342,11137675,7845,0,1765202871,13152.11338943999,26692.96376226,53285.50771248001 2025-12-08,14:07:53.000,342,11137790,7165,0,1765202872,13151.99213585999,28538.418947130005,53285.57059656 2025-12-08,14:07:54.000,342,11137731,7765,0,1765202873,13152.07970789,27615.71602665,53285.57758368001 2025-12-08,14:07:55.000,342,11137773,7725,0,1765202874,13152.07970789,31767.7593336,53285.584570800005 2025-12-08,14:07:56.000,342,11137743,7725,0,1765202875,13152.09991682,30844.83789009,53285.65444200001 2025-12-08,14:07:57.000,342,11137783,7805,0,1765202876,13152.12012575,33151.47535608,53285.5496352 2025-12-08,14:07:58.000,342,11137567,7845,0,1765202877,13152.09318050999,23925.172211669997,53285.416879920005 2025-12-08,14:07:59.000,342,11137620,7565,0,1765202878,13152.07970789,28999.6364739,53285.45181552 2025-12-08,14:08:00.000,342,11137829,7925,0,1765202879,13152.05276264999,23925.024179939996,53285.61251928 2025-12-08,14:08:02.000,342,11137851,7445,0,1765202881,13152.106653129995,25770.02822049,53285.65444200001 2025-12-08,14:08:03.000,342,11137724,7245,0,1765202882,13151.985399549994,33612.890258490006,53285.633480640005 2025-12-08,14:08:04.000,342,11137908,7285,0,1765202883,13152.046026339995,27154.272927719998,53285.50072536 2025-12-08,14:08:05.000,342,11137746,7484,0,1765202884,13152.09318050999,30383.592166799994,53285.465789760005 2025-12-08,14:08:06.000,342,11137700,7365,0,1765202885,13152.07970789,27615.603240569995,53285.40290568 2025-12-08,14:08:07.000,342,11137533,7925,0,1765202886,13152.11338943999,25770.310185690003,53285.42386704 2025-12-08,14:08:08.000,342,11137731,7845,0,1765202887,13152.005608479994,36842.09671149,53285.72431320001 2025-12-08,14:08:09.000,342,11137611,7645,0,1765202888,13152.09318050999,31767.547859700004,53285.40290568 2025-12-08,14:08:10.000,342,11137959,7885,0,1765202889,13152.046026339995,26692.752288360003,53285.56360944 2025-12-08,14:08:11.000,342,11137801,7605,0,1765202890,13152.09318050999,28999.269919140002,53285.43085416 2025-12-08,14:08:13.000,342,11137858,7125,0,1765202892,13152.0190811,28999.551884340006,53285.55662232001 2025-12-08,14:08:14.000,342,11138005,7765,0,1765202893,13152.09991682,28538.270915400004,53285.52168672 2025-12-08,14:08:15.000,342,11137952,7325,0,1765202894,13152.07297157999,25770.317234820002,53285.50771248001 2025-12-08,14:08:16.000,342,11137839,7685,0,1765202895,13152.19422515999,32228.90636907,53285.584570800005 2025-12-08,14:08:17.000,342,11137944,7245,0,1765202896,13152.13359836999,29921.979888750007,53285.48675112001 2025-12-08,14:08:18.000,342,11137759,7725,0,1765202897,13151.97866324,29922.06447831,53285.57758368001 2025-12-08,14:08:19.000,342,11137902,7205,0,1765202898,13152.07297157999,24847.43808609,53285.59854504 2025-12-08,14:08:20.000,342,11137614,7565,0,1765202899,13152.07970789,27154.23063294,53285.66841624 2025-12-08,14:08:21.000,342,11137650,7365,0,1765202900,13152.09991682,32690.166190620002,53285.59854504 2025-12-08,14:08:22.000,342,11137729,7765,0,1765202901,13152.12012575,34535.515638540004,53285.42386704 2025-12-08,14:08:24.000,342,11137749,7525,0,1765202903,13152.106653129995,26231.570007240007,53285.465789760005 2025-12-08,14:08:25.000,342,11137670,7405,0,1765202904,13152.147070989995,29922.198411780002,53285.62649352001 2025-12-08,14:08:26.000,342,11137783,7965,0,1765202905,13152.086444199995,28538.129932800002,53285.52867384001 2025-12-08,14:08:27.000,342,11137731,7845,0,1765202906,13152.106653129995,31306.13295729,53285.48675112001 2025-12-08,14:08:28.000,342,11137621,7725,0,1765202907,13152.066235269995,28076.8348656,53285.66142912 2025-12-08,14:08:29.000,342,11137682,7165,0,1765202908,13152.187488849995,29460.76236198,53285.57758368001 2025-12-08,14:08:30.000,342,11137512,7085,0,1765202909,13152.046026339995,28076.672735610002,53285.49373824 2025-12-08,14:08:31.000,342,11137832,7565,0,1765202910,13152.046026339995,22540.828816620007,53285.56360944 2025-12-08,14:08:32.000,342,11137841,7484,0,1765202911,13152.12012575,28538.080588890007,53285.73130032 2025-12-08,14:08:33.000,342,11137798,7365,0,1765202912,13152.07297157999,31767.350484060007,53285.48675112001 2025-12-08,14:08:35.000,342,11137655,7725,0,1765202914,13151.97192692999,30383.599215930008,53285.57059656 2025-12-08,14:08:36.000,342,11137404,7205,0,1765202915,13152.147070989995,32689.961765850006,53285.62649352001 2025-12-08,14:08:37.000,342,11137701,8085,0,1765202916,13152.005608479994,30844.915430520006,53285.45880264001 2025-12-08,14:08:38.000,342,11137573,7525,0,1765202917,13152.01234478999,30844.957725300002,53285.42386704 2025-12-08,14:08:39.000,342,11137845,7685,0,1765202918,13152.01234478999,32228.58210909,53285.45880264001 2025-12-08,14:08:40.000,342,11137664,7525,0,1765202919,13152.05949896,29460.966786749996,53285.59155792 2025-12-08,14:08:41.000,342,11137763,8005,0,1765202920,13152.05276264999,34074.12188352,53285.55662232001 2025-12-08,14:08:42.000,342,11137793,7645,0,1765202921,13151.985399549994,27615.72307578,53285.50771248001 2025-12-08,14:08:43.000,342,11137508,7445,0,1765202922,13152.05276264999,32228.90636907,53285.45880264001 2025-12-08,14:08:44.000,342,11137665,7885,0,1765202923,13151.91130013999,27615.610289699995,53285.54264808 2025-12-08,14:08:46.000,342,11137803,7805,0,1765202925,13152.0190811,24386.28400149,53285.54264808 2025-12-08,14:08:47.000,342,11137730,7285,0,1765202926,13151.97866324,28076.912406029995,53285.59155792 2025-12-08,14:08:48.000,342,11137684,7525,0,1765202927,13152.03929003,28538.348455829997,53285.60553216001 2025-12-08,14:08:49.000,342,11137647,7805,0,1765202928,13152.03255371999,24847.614314339997,53285.78021016 2025-12-08,14:08:50.000,342,11137832,7525,0,1765202929,13152.005608479994,30844.901332260008,53285.52168672 2025-12-08,14:08:51.000,342,11137824,7484,0,1765202930,13151.99887217,30844.82379183,53285.57758368001 2025-12-08,14:08:52.000,342,11137706,7525,0,1765202931,13152.05949896,28999.692866940008,53285.56360944 2025-12-08,14:08:53.000,342,11137691,7845,0,1765202932,13151.985399549994,32228.849976030004,53285.47976400001 2025-12-08,14:08:54.000,342,11137654,7484,0,1765202933,13151.95171799999,29460.91039371,53285.59155792 2025-12-08,14:08:55.000,342,11137877,8165,0,1765202934,13151.944981689994,29460.713018070004,53285.47976400001 2025-12-08,14:08:57.000,342,11137531,7525,0,1765202936,13151.99213585999,30383.83183722,53285.57758368001 2025-12-08,14:08:58.000,342,11137635,7645,0,1765202937,13151.97866324,30844.929528780005,53285.52168672 2025-12-08,14:08:59.000,342,11137540,7405,0,1765202938,13151.91130013999,33612.847963709995,53285.52168672 2025-12-08,14:09:00.000,342,11137866,7445,0,1765202939,13152.03255371999,31767.702940560004,53285.71033896 2025-12-08,14:09:01.000,342,11137724,7445,0,1765202940,13151.918036449999,30383.84593548,53285.54264808 2025-12-08,14:09:02.000,342,11137975,7845,0,1765202941,13152.046026339995,34074.28401351,53285.62649352001 2025-12-08,14:09:03.000,342,11137800,7565,0,1765202942,13152.106653129995,28538.01009759,53285.64745488001 2025-12-08,14:09:04.000,342,11137637,7725,0,1765202943,13152.12012575,29461.128916739995,53285.682390480004 2025-12-08,14:09:05.000,342,11137360,7365,0,1765202944,13151.93150906999,30383.726100269996,53285.43085416 2025-12-08,14:09:06.000,342,11137419,7885,0,1765202945,13151.89109120999,28076.743226909995,53285.43085416 2025-12-08,14:09:08.000,342,11137483,7565,0,1765202947,13152.05276264999,27154.435057709998,53285.6195064 2025-12-08,14:09:09.000,342,11137491,7565,0,1765202948,13151.944981689994,28538.32025931,53285.584570800005 2025-12-08,14:09:10.000,342,11137716,7484,0,1765202949,13151.985399549994,27615.758321429996,53285.59854504 2025-12-08,14:09:11.000,342,11137773,8085,0,1765202950,13152.07970789,29460.952688489997,53285.57758368001 2025-12-08,14:09:12.000,342,11137702,7365,0,1765202951,13152.046026339995,25770.310185690003,53285.633480640005 2025-12-08,14:09:13.000,342,11137628,7325,0,1765202952,13151.965190619994,29922.20546091,53285.6195064 2025-12-08,14:09:14.000,342,11137711,7885,0,1765202953,13151.99213585999,36842.0755641,53285.54264808 2025-12-08,14:09:15.000,342,11137713,7645,0,1765202954,13152.005608479994,31306.365578580007,53285.535660960006 2025-12-08,14:09:16.000,342,11137620,7285,0,1765202955,13152.09318050999,31306.323283799997,53285.54264808 2025-12-08,14:09:17.000,342,11137542,7445,0,1765202956,13151.965190619994,27154.470303359994,53285.56360944 2025-12-08,14:09:19.000,342,11137666,7365,0,1765202958,13151.985399549994,27154.117846859997,53285.49373824 2025-12-08,14:09:20.000,342,11137595,7805,0,1765202959,13152.046026339995,27615.596191439996,53285.48675112001 2025-12-08,14:09:21.000,342,11137898,7165,0,1765202960,13152.005608479994,26693.041302690006,53285.682390480004 2025-12-08,14:09:22.000,342,11137753,7805,0,1765202961,13151.944981689994,35458.30314858,53285.633480640005 2025-12-08,14:09:23.000,342,11137588,7285,0,1765202962,13151.958454309999,27154.287025979997,53285.54264808 2025-12-08,14:09:24.000,342,11137806,7365,0,1765202963,13151.93150906999,28076.87011125,53285.5496352 2025-12-08,14:09:25.000,342,11137830,7565,0,1765202964,13152.01234478999,30383.51462637,53285.52168672 2025-12-08,14:09:26.000,342,11137577,7765,0,1765202965,13152.066235269995,32228.941614719995,53285.55662232001 2025-12-08,14:09:27.000,342,11137616,7365,0,1765202966,13152.07297157999,28999.721063460005,53285.50072536 2025-12-08,14:09:28.000,342,11137733,7845,0,1765202967,13152.01234478999,29460.818755019995,53285.56360944 2025-12-08,14:09:30.000,342,11137796,7365,0,1765202969,13151.944981689994,34074.213522210004,53285.6195064 2025-12-08,14:09:31.000,342,11137678,7245,0,1765202970,13152.0190811,32228.998007760005,53285.6195064 2025-12-08,14:09:32.000,342,11137763,7845,0,1765202971,13152.05276264999,27615.504552750004,53285.61251928 2025-12-08,14:09:33.000,342,11137767,7885,0,1765202972,13151.965190619994,30844.887233999994,53285.50771248001 2025-12-08,14:09:34.000,342,11137722,7285,0,1765202973,13152.025817409994,26231.541810719995,53285.6195064 2025-12-08,14:09:35.000,342,11137637,7805,0,1765202974,13151.965190619994,28076.954700810005,53285.55662232001 2025-12-08,14:09:36.000,342,11137493,7925,0,1765202975,13152.05949896,28538.46829104,53285.514699600004 2025-12-08,14:09:37.000,342,11137789,7965,0,1765202976,13151.95171799999,26692.949664,53285.64745488001 2025-12-08,14:09:38.000,342,11137714,7005,0,1765202977,13152.01234478999,32228.857025160003,53285.57059656 2025-12-08,14:09:39.000,342,11137733,7965,0,1765202978,13152.01234478999,27154.146043379995,53285.61251928 2025-12-08,14:09:41.000,342,11137848,7005,0,1765202980,13151.985399549994,28077.00404472,53285.62649352001 2025-12-08,14:09:42.000,342,11137677,8045,0,1765202981,13151.93150906999,32690.300124090005,53285.5496352 2025-12-08,14:09:43.000,342,11137412,7285,0,1765202982,13151.944981689994,31306.337382059995,53285.50771248001 2025-12-08,14:09:44.000,342,11137726,7445,0,1765202983,13151.99213585999,29922.283001339994,53285.43784128001 2025-12-08,14:09:45.000,342,11137822,7445,0,1765202984,13152.005608479994,30844.84493922,53285.6195064 2025-12-08,14:09:46.000,342,11137591,7765,0,1765202985,13152.03929003,29460.987934139994,53285.71033896 2025-12-08,14:09:47.000,342,11137756,7285,0,1765202986,13151.99887217,33151.63748607,53285.49373824 2025-12-08,14:09:48.000,342,11137657,7685,0,1765202987,13151.97192692999,24386.27695236,53285.59155792 2025-12-08,14:09:49.000,342,11137681,7765,0,1765202988,13151.97866324,27615.807665340006,53285.633480640005 2025-12-08,14:09:50.000,342,11137655,8085,0,1765202989,13152.11338943999,32229.019155150003,53285.64046776 2025-12-08,14:09:52.000,342,11137666,7525,0,1765202991,13151.985399549994,25309.078560659997,53285.584570800005 2025-12-08,14:09:53.000,342,11138092,7205,0,1765202992,13152.066235269995,27615.772419689994,53285.74527456001 2025-12-08,14:09:54.000,342,11138045,8085,0,1765202993,13151.97192692999,30383.719051139997,53285.64046776 2025-12-08,14:09:55.000,342,11138055,7885,0,1765202994,13151.95171799999,29461.08662196,53285.584570800005 2025-12-08,14:09:56.000,342,11138068,7205,0,1765202995,13151.938245379999,30383.67675636,53285.64046776 2025-12-08,14:09:57.000,342,11138038,7325,0,1765202996,13151.944981689994,32228.793582989994,53285.514699600004 2025-12-08,14:09:58.000,342,11138113,7845,0,1765202997,13151.97866324,31767.674744040007,53285.59854504 2025-12-08,14:09:59.000,342,11138035,7645,0,1765202998,13152.03929003,26231.710989839994,53285.5496352 2025-12-08,14:10:00.000,342,11138152,7285,0,1765202999,13152.025817409994,28538.228620619993,53285.6195064 2025-12-08,14:10:01.000,342,11138040,7525,0,1765203000,13152.05949896,26693.041302690006,53285.66841624 2025-12-08,14:10:03.000,342,11138057,7645,0,1765203002,13152.01234478999,30845.105757030004,53285.6195064 2025-12-08,14:10:04.000,342,11137918,7245,0,1765203003,13151.918036449999,31767.74523534,53285.56360944 2025-12-08,14:10:05.000,342,11138194,7405,0,1765203004,13152.01234478999,24847.713002160002,53285.64046776 2025-12-08,14:10:06.000,342,11137999,7645,0,1765203005,13151.97192692999,28077.060437759996,53285.6893776 2025-12-08,14:10:07.000,342,11138099,7645,0,1765203006,13152.0190811,28999.812702149997,53285.50771248001 2025-12-08,14:10:08.000,342,11138038,7405,0,1765203007,13151.884354899994,35458.65560508,53285.56360944 2025-12-08,14:10:09.000,342,11138053,7805,0,1765203008,13151.904563829994,28999.706965200006,53285.62649352001 2025-12-08,14:10:10.000,342,11137880,7445,0,1765203009,13151.904563829994,28076.926504289993,53285.584570800005 2025-12-08,14:10:11.000,342,11138071,7725,0,1765203010,13151.944981689994,28077.109781670006,53285.59155792 2025-12-08,14:10:12.000,342,11138132,7005,0,1765203011,13151.884354899994,27154.449155969996,53285.64745488001 2025-12-08,14:10:14.000,342,11138051,7645,0,1765203013,13151.91130013999,27154.40686119,53285.57059656 2025-12-08,14:10:15.000,342,11138225,7765,0,1765203014,13151.816991799999,25770.296087430004,53285.535660960006 2025-12-08,14:10:16.000,342,11138031,7685,0,1765203015,13151.857409659999,30383.796591570004,53285.56360944 2025-12-08,14:10:17.000,342,11138055,7645,0,1765203016,13151.857409659999,28538.32025931,53285.57758368001 2025-12-08,14:10:18.000,342,11138009,7725,0,1765203017,13151.944981689994,31767.73818621,53285.62649352001 2025-12-08,14:10:19.000,342,11138209,7645,0,1765203018,13151.91130013999,28538.30616105,53285.52867384001 2025-12-08,14:10:20.000,342,11138089,7885,0,1765203019,13151.918036449999,31767.688842300005,53285.59155792 2025-12-08,14:10:21.000,342,11138049,7484,0,1765203020,13151.884354899994,27615.680781000003,53285.55662232001 2025-12-08,14:10:22.000,342,11138146,7445,0,1765203021,13151.742892389993,29922.423983939996,53285.64745488001 2025-12-08,14:10:23.000,342,11138213,7525,0,1765203022,13151.816991799999,29461.09367109,53285.4448284 2025-12-08,14:10:25.000,342,11138094,7365,0,1765203024,13151.857409659999,34074.41794698,53285.52168672 2025-12-08,14:10:26.000,342,11138094,7245,0,1765203025,13151.843937039994,28999.671719549995,53285.584570800005 2025-12-08,14:10:27.000,342,11138080,7525,0,1765203026,13151.790046559989,27154.336369890007,53285.47976400001 2025-12-08,14:10:28.000,342,11137924,7445,0,1765203027,13151.837200729999,29461.114818479997,53285.5496352 2025-12-08,14:10:29.000,342,11138077,8085,0,1765203028,13151.857409659999,29922.54381915,53285.54264808 2025-12-08,14:10:30.000,342,11138158,7325,0,1765203029,13151.749628699989,31767.76638273,53285.535660960006 2025-12-08,14:10:31.000,342,11137898,7405,0,1765203030,13151.796782869998,29461.213506300002,53285.57758368001 2025-12-08,14:10:32.000,342,11138065,7685,0,1765203031,13151.823728109994,26231.739186360006,53285.52867384001 2025-12-08,14:10:33.000,342,11138031,7725,0,1765203032,13151.850673349989,32690.441106690007,53285.62649352001 2025-12-08,14:10:34.000,342,11138125,7565,0,1765203033,13151.864145969994,27615.751272299996,53285.57059656 2025-12-08,14:10:36.000,342,11138113,7805,0,1765203035,13151.742892389993,28077.137978190003,53285.535660960006 2025-12-08,14:10:37.000,342,11138035,7845,0,1765203036,13151.769837629989,29461.114818479997,53285.55662232001 2025-12-08,14:10:38.000,342,11138217,7645,0,1765203037,13151.749628699989,29922.39578742,53285.535660960006 2025-12-08,14:10:39.000,342,11138027,7765,0,1765203038,13151.810255489989,31767.773431859998,53285.52168672 2025-12-08,14:10:40.000,342,11138099,7885,0,1765203039,13151.742892389993,26693.132941379998,53285.45181552 2025-12-08,14:10:41.000,342,11137971,7605,0,1765203040,13151.763101319993,33613.26386238,53285.584570800005 2025-12-08,14:10:42.000,342,11138281,7565,0,1765203041,13151.695738219998,31767.850972290005,53285.5496352 2025-12-08,14:10:43.000,342,11138092,7565,0,1765203042,13151.689001909988,31767.695891430005,53285.43784128001 2025-12-08,14:10:44.000,342,11138277,7765,0,1765203043,13151.803519179994,28077.405845129993,53285.48675112001 2025-12-08,14:10:45.000,342,11138101,7765,0,1765203044,13151.749628699989,27154.533745530003,53285.57758368001 2025-12-08,14:10:47.000,342,11138120,7205,0,1765203046,13151.722683459993,29461.340390640005,53285.43784128001 2025-12-08,14:10:48.000,342,11137981,7805,0,1765203047,13151.790046559989,28538.581077120005,53285.50771248001 2025-12-08,14:10:49.000,342,11138152,7325,0,1765203048,13151.736156079998,33151.67273172,53285.48675112001 2025-12-08,14:10:50.000,342,11138012,7405,0,1765203049,13151.715947149998,30383.944623300005,53285.40989280001 2025-12-08,14:10:51.000,342,11138057,7885,0,1765203050,13151.729419769988,28538.609273640002,53285.50072536 2025-12-08,14:10:52.000,342,11138115,7845,0,1765203051,13151.796782869998,25309.268887169994,53285.6195064 2025-12-08,14:10:53.000,342,11137906,7205,0,1765203052,13151.749628699989,29461.269899339997,53285.7592488 2025-12-08,14:10:54.000,342,11138070,7165,0,1765203053,13151.749628699989,31767.865070550004,53285.416879920005 2025-12-08,14:10:55.000,342,11138101,7885,0,1765203054,13151.790046559989,28999.7774565,53285.50771248001 2025-12-08,14:10:56.000,342,11138177,7645,0,1765203055,13151.702474529993,30845.281985280002,53285.59155792 2025-12-08,14:10:58.000,342,11138152,7445,0,1765203057,13151.662056669993,30845.29608354,53285.54264808 2025-12-08,14:10:59.000,342,11138227,7845,0,1765203058,13151.655320359998,29461.185309780005,53285.43085416 2025-12-08,14:11:00.000,342,11138032,7325,0,1765203059,13151.702474529993,29461.354488900004,53285.49373824 2025-12-08,14:11:01.000,342,11138224,7445,0,1765203060,13151.702474529993,32690.765366670006,53285.52867384001 2025-12-08,14:11:02.000,342,11138160,7205,0,1765203061,13151.662056669993,29922.586113929996,53285.39591856 2025-12-08,14:11:03.000,342,11138056,7245,0,1765203062,13151.675529289998,30383.909377649994,53285.54264808 2025-12-08,14:11:04.000,342,11138116,7445,0,1765203063,13151.709210839988,24848.002016490005,53285.47277688 2025-12-08,14:11:05.000,342,11138010,7325,0,1765203064,13151.702474529993,32690.603236680006,53285.535660960006 2025-12-08,14:11:06.000,342,11138060,7325,0,1765203065,13151.655320359998,29000.010077789993,53285.50072536 2025-12-08,14:11:07.000,342,11138143,7484,0,1765203066,13151.709210839988,27615.927500549995,53285.50771248001 2025-12-08,14:11:09.000,342,11138011,7525,0,1765203068,13151.561012019993,27154.681777260004,53285.43784128001 2025-12-08,14:11:10.000,342,11137988,7205,0,1765203069,13151.662056669993,28538.729108850006,53285.38893144001 2025-12-08,14:11:11.000,342,11138129,7725,0,1765203070,13151.668792979988,25770.66264219,53285.36098296001 2025-12-08,14:11:12.000,342,11137960,7205,0,1765203071,13151.675529289998,29922.741194789996,53285.43085416 2025-12-08,14:11:13.000,342,11138125,7845,0,1765203072,13151.641847739993,34997.35348875,53285.47976400001 2025-12-08,14:11:14.000,342,11138178,7365,0,1765203073,13151.655320359998,34074.75630522,53285.3749572 2025-12-08,14:11:15.000,342,11138270,7525,0,1765203074,13151.641847739993,30384.057409379995,53285.298098880005 2025-12-08,14:11:16.000,342,11138227,7845,0,1765203075,13151.695738219998,29000.144011259996,53285.36098296001 2025-12-08,14:11:17.000,342,11137965,7645,0,1765203076,13151.722683459993,31768.041298800003,53285.43085416 2025-12-08,14:11:18.000,342,11138280,7365,0,1765203077,13151.628375120003,28538.81369841,53285.49373824 2025-12-08,14:11:20.000,342,11138070,7484,0,1765203079,13151.648584049988,32690.67372798,53285.32604736 2025-12-08,14:11:21.000,342,11138282,7325,0,1765203080,13151.594693569998,26693.245727460002,53285.47277688 2025-12-08,14:11:22.000,342,11138251,7845,0,1765203081,13151.648584049988,33613.35550107001,53285.584570800005 2025-12-08,14:11:23.000,342,11137988,7085,0,1765203082,13151.641847739993,31768.161134010006,53285.45181552 2025-12-08,14:11:24.000,342,11137891,8005,0,1765203083,13151.614902499998,28538.707961459993,53285.50072536 2025-12-08,14:11:25.000,342,11137998,7285,0,1765203084,13151.662056669993,34997.49447135,53285.47277688 2025-12-08,14:11:26.000,342,11138107,7645,0,1765203085,13151.635111429998,28077.370599479997,53285.57059656 2025-12-08,14:11:27.000,342,11137867,7445,0,1765203086,13151.648584049988,29922.635457840006,53285.43784128001 2025-12-08,14:11:28.000,342,11138030,7125,0,1765203087,13151.675529289998,31768.182281400004,53285.50771248001 2025-12-08,14:11:29.000,342,11137873,7925,0,1765203088,13151.695738219998,26232.10574112,53285.535660960006 2025-12-08,14:11:31.000,342,11137881,7525,0,1765203090,13151.715947149998,29461.474324110008,53285.298098880005 2025-12-08,14:11:32.000,342,11138199,7925,0,1765203091,13151.581220949993,31768.182281400004,53285.416879920005 2025-12-08,14:11:33.000,342,11138124,7365,0,1765203092,13151.689001909988,29922.70594914,53285.47277688 2025-12-08,14:11:34.000,342,11138144,7365,0,1765203093,13151.668792979988,29922.832833480003,53285.24220192001 2025-12-08,14:11:35.000,342,11138167,7645,0,1765203094,13151.614902499998,32229.51964338,53285.43085416 2025-12-08,14:11:36.000,342,11137970,7365,0,1765203095,13151.729419769988,28538.771403630002,53285.305086 2025-12-08,14:11:37.000,342,11137878,7325,0,1765203096,13151.675529289998,26693.478348749995,53285.40290568 2025-12-08,14:11:38.000,342,11138190,7245,0,1765203097,13151.709210839988,29922.931521299994,53285.48675112001 2025-12-08,14:11:39.000,342,11138166,7484,0,1765203098,13151.675529289998,32690.730121019995,53285.43784128001 2025-12-08,14:11:40.000,342,11138140,7325,0,1765203099,13151.682265599993,28077.363550349997,53285.43085416 2025-12-08,14:11:53.000,342,11138114,7525,0,1765203112,13151.695738219998,32690.638482330003,53285.47277688 2025-12-08,14:11:54.000,342,11138022,7405,0,1765203113,13151.689001909988,30384.0151146,53285.42386704 2025-12-08,14:11:55.000,342,11137995,7965,0,1765203114,13151.682265599993,30845.415918750004,53285.367970080006 2025-12-08,14:11:56.000,342,11138050,7285,0,1765203115,13151.662056669993,27616.110777930007,53285.4448284 2025-12-08,14:11:57.000,342,11138164,7365,0,1765203116,13151.715947149998,29922.762342179994,53285.39591856 2025-12-08,14:11:58.000,342,11138214,7405,0,1765203117,13151.682265599993,31767.977856629994,53285.39591856 2025-12-08,14:11:59.000,342,11138020,7245,0,1765203118,13151.749628699989,29461.38973455,53285.45181552 2025-12-08,14:12:00.000,342,11138190,7325,0,1765203119,13151.722683459993,28077.434041650005,53285.45181552 2025-12-08,14:12:01.000,342,11138036,7285,0,1765203120,13151.803519179994,25770.97280391,53285.39591856 2025-12-08,14:12:02.000,342,11138236,7484,0,1765203121,13151.722683459993,30383.979868950002,53285.52168672 2025-12-08,14:12:04.000,342,11137896,7245,0,1765203123,13151.628375120003,26693.386710060004,53285.36098296001 2025-12-08,14:12:05.000,342,11137935,7805,0,1765203124,13151.635111429998,30384.240686760008,53285.50771248001 2025-12-08,14:12:06.000,342,11138130,7405,0,1765203125,13151.715947149998,32690.652580590002,53285.4448284 2025-12-08,14:12:07.000,342,11138180,7405,0,1765203126,13151.763101319993,31306.647543779996,53285.43784128001 2025-12-08,14:12:08.000,342,11138076,7325,0,1765203127,13151.810255489989,27615.976844460005,53285.40290568 2025-12-08,14:12:09.000,342,11137975,7725,0,1765203128,13151.783310249994,26232.091642860003,53285.40989280001 2025-12-08,14:12:10.000,342,11138148,7365,0,1765203129,13151.783310249994,29461.312194119993,53285.45181552 2025-12-08,14:12:11.000,342,11138039,7765,0,1765203130,13151.689001909988,30845.338378319997,53285.416879920005 2025-12-08,14:12:12.000,342,11137910,7405,0,1765203131,13151.790046559989,33151.98994257,53285.38893144001 2025-12-08,14:12:13.000,342,11137998,7525,0,1765203132,13151.776573939998,28538.63042103,53285.48675112001 2025-12-08,14:12:15.000,342,11138053,8165,0,1765203134,13151.648584049988,32229.406857299997,53285.43784128001 2025-12-08,14:12:16.000,342,11138135,7605,0,1765203135,13151.763101319993,34535.994979380004,53285.40989280001 2025-12-08,14:12:17.000,342,11138067,7565,0,1765203136,13151.742892389993,29000.10171648,53285.43085416 2025-12-08,14:12:18.000,342,11138162,7165,0,1765203137,13151.668792979988,31306.633445519998,53285.45880264001 2025-12-08,14:12:19.000,342,11138234,7285,0,1765203138,13151.783310249994,29000.11581474,53285.28412464 2025-12-08,14:12:20.000,342,11138194,7565,0,1765203139,13151.763101319993,30384.029212859998,53285.49373824 2025-12-08,14:12:21.000,342,11138284,7005,0,1765203140,13151.790046559989,28999.988930399995,53285.36098296001 2025-12-08,14:12:22.000,342,11138090,7365,0,1765203141,13151.769837629989,27154.822759860006,53285.40290568 2025-12-08,14:12:23.000,342,11138107,7765,0,1765203142,13151.850673349989,25309.452164550006,53285.33303448 2025-12-08,14:12:24.000,342,11138195,7565,0,1765203143,13151.783310249994,31306.59115074,53285.61251928 2025-12-08,14:12:26.000,342,11138222,7325,0,1765203145,13151.830464419989,31768.097691839997,53285.4448284 2025-12-08,14:12:27.000,342,11138089,7885,0,1765203146,13151.790046559989,29461.495471500006,53285.465789760005 2025-12-08,14:12:28.000,342,11138022,7445,0,1765203147,13151.729419769988,29000.165158649994,53285.47976400001 2025-12-08,14:12:29.000,342,11138146,7325,0,1765203148,13151.675529289998,34997.614306560004,53285.54264808 2025-12-08,14:12:30.000,342,11138129,7845,0,1765203149,13151.823728109994,26693.400808320002,53285.47277688 2025-12-08,14:12:31.000,342,11138038,7125,0,1765203150,13151.769837629989,29922.790538700006,53285.416879920005 2025-12-08,14:12:32.000,342,11137825,7765,0,1765203151,13151.742892389993,28538.820747539998,53285.50771248001 2025-12-08,14:12:33.000,342,11137989,7765,0,1765203152,13151.749628699989,29922.734145659997,53285.45880264001 2025-12-08,14:12:34.000,342,11138097,7805,0,1765203153,13151.803519179994,29461.319243250007,53285.367970080006 2025-12-08,14:12:35.000,342,11138042,7365,0,1765203154,13151.756365009998,32229.279972959994,53285.465789760005 2025-12-08,14:12:37.000,342,11138285,7965,0,1765203156,13151.823728109994,34997.51561874,53285.42386704 2025-12-08,14:12:38.000,342,11138040,7205,0,1765203157,13151.830464419989,29461.467274979994,53285.416879920005 2025-12-08,14:12:39.000,342,11138076,6324,0,1765203158,13151.776573939998,30384.17019546,53285.35399584 2025-12-08,14:12:40.000,342,11138051,7925,0,1765203159,13151.742892389993,29922.55791741,53285.3749572 2025-12-08,14:12:41.000,342,11137933,7965,0,1765203160,13151.702474529993,32229.37866078,53285.45181552 2025-12-08,14:12:42.000,342,11137994,7285,0,1765203161,13151.742892389993,31306.640494649997,53285.48675112001 2025-12-08,14:12:43.000,342,11138126,7325,0,1765203162,13151.816991799999,28077.539778599996,53285.40290568 2025-12-08,14:12:44.000,342,11137913,7645,0,1765203163,13151.763101319993,32690.638482330003,53285.26316328 2025-12-08,14:12:45.000,342,11138263,7845,0,1765203164,13151.816991799999,32229.470299470006,53285.40290568 2025-12-08,14:12:46.000,342,11138252,7165,0,1765203165,13151.729419769988,27154.90030029,53285.200279200006 2025-12-08,14:12:48.000,342,11138122,7245,0,1765203167,13151.709210839988,26232.070495470005,53285.50072536 2025-12-08,14:12:49.000,342,11137999,8005,0,1765203168,13151.722683459993,35920.218539220004,53285.4448284 2025-12-08,14:12:50.000,342,11137939,7685,0,1765203169,13151.709210839988,33152.1379743,53285.47277688 2025-12-08,14:12:51.000,342,11138177,7525,0,1765203170,13151.749628699989,34997.600208300006,53285.42386704 2025-12-08,14:12:52.000,342,11138026,7525,0,1765203171,13151.729419769988,27616.096679669994,53285.48675112001 2025-12-08,14:12:53.000,342,11138102,7165,0,1765203172,13151.783310249994,27154.815710730007,53285.57758368001 2025-12-08,14:12:54.000,342,11138277,8125,0,1765203173,13151.783310249994,31768.139986619994,53285.45880264001 2025-12-08,14:12:55.000,342,11138217,7925,0,1765203174,13151.796782869998,32229.477348600005,53285.535660960006 2025-12-08,14:12:56.000,342,11138254,7205,0,1765203175,13151.904563829994,26232.084593730004,53285.465789760005 2025-12-08,14:12:57.000,342,11138055,7805,0,1765203176,13151.756365009998,31306.809673769996,53285.52168672 2025-12-08,14:12:59.000,342,11138039,7525,0,1765203178,13151.776573939998,28538.848944059995,53285.5496352 2025-12-08,14:13:00.000,342,11137846,7525,0,1765203179,13151.749628699989,25770.80362479,53285.50072536 2025-12-08,14:13:01.000,342,11138253,8045,0,1765203180,13151.823728109994,31307.09163897,53285.3749572 2025-12-08,14:13:02.000,342,11138356,7165,0,1765203181,13151.736156079998,31768.196379660003,53285.347008720004 2025-12-08,14:13:03.000,342,11137998,7484,0,1765203182,13151.689001909988,30384.14904807,53285.50771248001 2025-12-08,14:13:04.000,342,11138113,7805,0,1765203183,13151.769837629989,34074.798599999995,53285.43784128001 2025-12-08,14:13:05.000,342,11138109,7805,0,1765203184,13151.742892389993,31768.175232270005,53285.305086 2025-12-08,14:13:06.000,342,11138234,7285,0,1765203185,13151.736156079998,29461.516618890004,53285.57758368001 2025-12-08,14:13:07.000,342,11138186,7205,0,1765203186,13151.729419769988,29000.4118782,53285.49373824 2025-12-08,14:13:08.000,342,11138079,7885,0,1765203187,13151.749628699989,33152.081581260005,53285.45181552 2025-12-08,14:13:10.000,342,11138167,7845,0,1765203189,13151.790046559989,26693.506545270007,53285.35399584 2025-12-08,14:13:11.000,342,11137826,7205,0,1765203190,13151.722683459993,33613.77139974,53285.47976400001 2025-12-08,14:13:12.000,342,11138160,7484,0,1765203191,13151.682265599993,26693.767363079998,53285.47277688 2025-12-08,14:13:13.000,342,11138160,7325,0,1765203192,13151.702474529993,28077.47633643,53285.416879920005 2025-12-08,14:13:14.000,342,11138095,7645,0,1765203193,13151.783310249994,28538.700912329994,53285.35399584 2025-12-08,14:13:15.000,342,11138086,7484,0,1765203194,13151.742892389993,30384.360521969997,53285.50072536 2025-12-08,14:13:16.000,342,11138155,7965,0,1765203195,13151.736156079998,28077.603220770005,53285.3749572 2025-12-08,14:13:17.000,342,11138310,7365,0,1765203196,13151.662056669993,28538.94763188,53285.514699600004 2025-12-08,14:13:18.000,342,11137986,7445,0,1765203197,13151.655320359998,29461.608257579996,53285.31906024001 2025-12-08,14:13:19.000,342,11138163,7965,0,1765203198,13151.742892389993,30384.205441109996,53285.31906024001 2025-12-08,14:13:21.000,342,11137874,7045,0,1765203200,13151.648584049988,25771.015098689997,53285.39591856 2025-12-08,14:13:22.000,342,11137912,7325,0,1765203201,13151.702474529993,29461.629404969994,53285.59854504 2025-12-08,14:13:23.000,342,11138167,7965,0,1765203202,13151.742892389993,26232.310165889998,53285.32604736 2025-12-08,14:13:24.000,342,11138144,7325,0,1765203203,13151.675529289998,30384.226588499994,53285.50072536 2025-12-08,14:13:25.000,342,11137993,7765,0,1765203204,13151.742892389993,28077.673712069998,53285.4448284 2025-12-08,14:13:26.000,342,11138202,7484,0,1765203205,13151.675529289998,29922.839882610002,53285.49373824 2025-12-08,14:13:27.000,342,11137971,7845,0,1765203206,13151.695738219998,28077.48338556,53285.35399584 2025-12-08,14:13:28.000,342,11137890,7205,0,1765203207,13151.702474529993,25309.67068758,53285.465789760005 2025-12-08,14:13:29.000,342,11138118,7165,0,1765203208,13151.662056669993,31307.162130269993,53285.47976400001 2025-12-08,14:13:30.000,342,11138136,7405,0,1765203209,13151.668792979988,28538.926484490003,53285.416879920005 2025-12-08,14:13:32.000,342,11137953,7645,0,1765203211,13151.709210839988,32229.67472424,53285.5496352 2025-12-08,14:13:33.000,342,11138072,7405,0,1765203212,13151.769837629989,28077.49748382,53285.34002160001 2025-12-08,14:13:34.000,342,11137865,7845,0,1765203213,13151.790046559989,32229.752264669994,53285.48675112001 2025-12-08,14:13:35.000,342,11138179,7885,0,1765203214,13151.783310249994,28539.10271274,53285.50072536 2025-12-08,14:13:36.000,342,11138012,7165,0,1765203215,13151.574484639998,27616.449136170006,53285.36098296001 2025-12-08,14:13:37.000,342,11138306,7565,0,1765203216,13151.715947149998,29461.833829740004,53285.39591856 2025-12-08,14:13:38.000,342,11137911,7845,0,1765203217,13151.776573939998,26693.718019170003,53285.52867384001 2025-12-08,14:13:39.000,342,11138000,7325,0,1765203218,13151.655320359998,32229.505545120002,53285.5496352 2025-12-08,14:13:40.000,342,11138079,7725,0,1765203219,13151.641847739993,31768.21752705,53285.29111176001 2025-12-08,14:13:41.000,342,11138187,7805,0,1765203220,13151.689001909988,29922.86807913,53285.38194432 2025-12-08,14:13:43.000,342,11138147,7525,0,1765203222,13151.682265599993,24848.283981689994,53285.43085416 2025-12-08,14:13:44.000,342,11138160,7165,0,1765203223,13151.635111429998,32691.026184479997,53285.2352148 2025-12-08,14:13:45.000,342,11138082,7605,0,1765203224,13151.689001909988,29000.496467760007,53285.367970080006 2025-12-08,14:13:46.000,342,11138259,7845,0,1765203225,13151.648584049988,31768.337362260005,53285.305086 2025-12-08,14:13:47.000,342,11138039,7645,0,1765203226,13151.594693569998,29461.71399453,53285.48675112001 2025-12-08,14:13:48.000,342,11137915,7645,0,1765203227,13151.614902499998,27154.8791529,53285.416879920005 2025-12-08,14:13:49.000,342,11138208,7285,0,1765203228,13151.628375120003,34075.003024770005,53285.52867384001 2025-12-08,14:13:50.000,342,11137873,7725,0,1765203229,13151.648584049988,29000.40482907,53285.40290568 2025-12-08,14:13:51.000,342,11138059,7645,0,1765203230,13151.689001909988,28539.10976187,53285.57059656 2025-12-08,14:13:52.000,342,11138241,7685,0,1765203231,13151.736156079998,31306.92950898,53285.45181552 2025-12-08,14:13:54.000,342,11138133,7605,0,1765203233,13151.702474529993,32691.047331869995,53285.48675112001 2025-12-08,14:13:55.000,342,11137962,7365,0,1765203234,13151.668792979988,34074.8690913,53285.52168672 2025-12-08,14:13:56.000,342,11137872,7525,0,1765203235,13151.635111429998,29922.917423039995,53285.45181552 2025-12-08,14:13:57.000,342,11138089,7765,0,1765203236,13151.668792979988,28538.975828399998,53285.54264808 2025-12-08,14:13:58.000,342,11138119,7805,0,1765203237,13151.635111429998,24387.207437520003,53285.65444200001 2025-12-08,14:13:59.000,342,11137976,7245,0,1765203238,13151.742892389993,31768.365558780002,53285.367970080006 2025-12-08,14:14:00.000,342,11137950,7405,0,1765203239,13151.554275709997,29000.25679734,53285.35399584 2025-12-08,14:14:01.000,342,11138113,7925,0,1765203240,13151.655320359998,32691.068479259993,53285.45880264001 2025-12-08,14:14:02.000,342,11138223,7685,0,1765203241,13151.662056669993,27154.928496809996,53285.535660960006 2025-12-08,14:14:03.000,342,11137849,7605,0,1765203242,13151.662056669993,32229.660625980003,53285.47277688 2025-12-08,14:14:05.000,342,11138135,7725,0,1765203244,13151.682265599993,33152.47633254,53285.65444200001 2025-12-08,14:14:06.000,342,11137956,7245,0,1765203245,13151.554275709997,29923.086602159994,53285.49373824 2025-12-08,14:14:07.000,342,11138406,7605,0,1765203246,13151.682265599993,28539.243695340003,53285.416879920005 2025-12-08,14:14:08.000,342,11138076,7365,0,1765203247,13151.756365009998,29000.383681680003,53285.27713752 2025-12-08,14:14:09.000,342,11138178,7325,0,1765203248,13151.507121540002,30384.607241520003,53285.34002160001 2025-12-08,14:14:10.000,342,11138087,7965,0,1765203249,13151.702474529993,33152.4904308,53285.62649352001 2025-12-08,14:14:11.000,342,11138069,7725,0,1765203250,13151.574484639998,31307.183277660006,53285.40989280001 2025-12-08,14:14:12.000,342,11137827,7765,0,1765203251,13151.534066779997,32691.336346199998,53285.52168672 2025-12-08,14:14:13.000,342,11138137,7765,0,1765203252,13151.540803089993,33152.391742980006,53285.45880264001 2025-12-08,14:14:14.000,342,11138179,7565,0,1765203253,13151.587957260002,29000.41892733,53285.52867384001 2025-12-08,14:14:16.000,342,11138076,7125,0,1765203255,13151.486912610002,24848.38971864,53285.62649352001 2025-12-08,14:14:17.000,342,11137831,8005,0,1765203256,13151.527330470002,29000.475320369995,53285.52867384001 2025-12-08,14:14:18.000,342,11137886,7205,0,1765203257,13151.715947149998,28077.885185969993,53285.56360944 2025-12-08,14:14:19.000,342,11138180,7484,0,1765203258,13151.587957260002,32229.67472424,53285.57758368001 2025-12-08,14:14:20.000,342,11137957,8165,0,1765203259,13151.594693569998,30384.33232545,53285.59155792 2025-12-08,14:14:21.000,342,11138154,7405,0,1765203260,13151.601429879993,27616.301104440005,53285.52168672 2025-12-08,14:14:22.000,342,11138105,7885,0,1765203261,13151.662056669993,27616.371595739998,53285.4448284 2025-12-08,14:14:23.000,342,11138165,7925,0,1765203262,13151.587957260002,24848.312178210006,53285.45181552 2025-12-08,14:14:24.000,342,11137912,7125,0,1765203263,13151.587957260002,28077.786498150002,53285.45181552 2025-12-08,14:14:25.000,342,11138037,7845,0,1765203264,13151.567748330002,24848.39676777,53285.64745488001 2025-12-08,14:14:27.000,342,11138114,7245,0,1765203266,13151.608166190003,27616.442087040006,53285.57059656 2025-12-08,14:14:28.000,342,11138002,7445,0,1765203267,13151.507121540002,32691.16716708,53285.347008720004 2025-12-08,14:14:29.000,342,11138287,7845,0,1765203268,13151.520594159992,28077.730105110008,53285.56360944 2025-12-08,14:14:30.000,342,11137914,7365,0,1765203269,13151.561012019993,28538.855993189994,53285.40290568 2025-12-08,14:14:31.000,342,11137920,7285,0,1765203270,13151.520594159992,30845.824768289996,53285.43085416 2025-12-08,14:14:32.000,342,11138350,7405,0,1765203271,13151.547539400002,29461.615306709995,53285.52867384001 2025-12-08,14:14:33.000,342,11138228,7365,0,1765203272,13151.540803089993,32229.83685423,53285.59155792 2025-12-08,14:14:34.000,342,11138301,7965,0,1765203273,13151.655320359998,25309.811670180003,53285.50771248001 2025-12-08,14:14:35.000,342,11138257,7965,0,1765203274,13151.641847739993,29923.16414259,53285.32604736 2025-12-08,14:14:36.000,342,11138200,7245,0,1765203275,13151.540803089993,25771.261818240004,53285.535660960006 2025-12-08,14:14:38.000,342,11138419,7845,0,1765203277,13151.628375120003,33152.92747686,53285.32604736 2025-12-08,14:14:39.000,342,11137911,7925,0,1765203278,13151.520594159992,29461.995959730004,53285.35399584 2025-12-08,14:14:40.000,342,11138137,7725,0,1765203279,13151.507121540002,29923.248732149994,53285.3749572 2025-12-08,14:14:41.000,342,11138244,7245,0,1765203280,13151.493648919997,29923.291026930005,53285.465789760005 2025-12-08,14:14:42.000,342,11138046,7245,0,1765203281,13151.480176299992,34997.868075239996,53285.3749572 2025-12-08,14:14:43.000,342,11138088,7165,0,1765203282,13151.520594159992,29923.157093460002,53285.42386704 2025-12-08,14:14:44.000,342,11138216,7325,0,1765203283,13151.513857849997,26693.781461339997,53285.48675112001 2025-12-08,14:14:45.000,342,11138214,7445,0,1765203284,13151.433022129997,29923.262830410007,53285.305086 2025-12-08,14:14:46.000,342,11138311,7645,0,1765203285,13151.338713789992,27616.265858790008,53285.31906024001 2025-12-08,14:14:47.000,342,11138237,7645,0,1765203286,13151.635111429998,31307.380653300002,53285.65444200001 2025-12-08,14:14:49.000,342,11137710,7325,0,1765203288,13151.561012019993,25771.15608129,53285.59854504 2025-12-08,14:14:50.000,342,11138231,7965,0,1765203289,13151.466703680002,32229.85095249,53285.3749572 2025-12-08,14:14:51.000,342,11138113,7645,0,1765203290,13151.439758439992,25309.910357999994,53285.42386704 2025-12-08,14:14:52.000,342,11137848,7365,0,1765203291,13151.426285820002,29923.248732149994,53285.47277688 2025-12-08,14:14:53.000,342,11138217,7725,0,1765203292,13151.385867960002,25309.952652780004,53285.42386704 2025-12-08,14:14:54.000,342,11138185,7845,0,1765203293,13151.466703680002,35920.62033963,53285.535660960006 2025-12-08,14:14:55.000,342,11137952,7325,0,1765203294,13151.406076890002,29461.960714080007,53285.347008720004 2025-12-08,14:14:56.000,342,11138035,7605,0,1765203295,13151.486912610002,34536.777432810006,53285.47976400001 2025-12-08,14:14:57.000,342,11137935,7685,0,1765203296,13151.466703680002,32691.435034020004,53285.52867384001 2025-12-08,14:14:58.000,342,11137826,7285,0,1765203297,13151.426285820002,32229.822755970003,53285.50771248001 2025-12-08,14:15:00.000,342,11138012,7365,0,1765203299,13151.486912610002,30845.78952264,53285.535660960006 2025-12-08,14:15:01.000,342,11138133,7925,0,1765203300,13151.473439989997,26693.844903510006,53285.60553216001 2025-12-08,14:15:02.000,342,11138119,7845,0,1765203301,13151.534066779997,29923.636434300002,53285.633480640005 2025-12-08,14:15:03.000,342,11137922,7165,0,1765203302,13151.446494750002,29461.932517559995,53285.52168672 2025-12-08,14:15:04.000,342,11138137,7645,0,1765203303,13151.554275709997,29923.269879540007,53285.52867384001 2025-12-08,14:15:05.000,342,11138155,7805,0,1765203304,13151.480176299992,25771.092639120005,53285.47277688 2025-12-08,14:15:06.000,342,11137718,7325,0,1765203305,13151.587957260002,29000.806629479994,53285.298098880005 2025-12-08,14:15:07.000,342,11138003,8005,0,1765203306,13151.419549509992,31768.55588529,53285.4448284 2025-12-08,14:15:08.000,342,11138159,7685,0,1765203307,13151.507121540002,29923.481353440002,53285.50072536 2025-12-08,14:15:09.000,342,11137855,7605,0,1765203308,13151.513857849997,33152.76534687,53285.48675112001 2025-12-08,14:15:11.000,342,11137865,7525,0,1765203310,13151.446494750002,31768.675720500003,53285.65444200001 2025-12-08,14:15:12.000,342,11137855,7525,0,1765203311,13151.507121540002,29000.686794270005,53285.50771248001 2025-12-08,14:15:13.000,342,11138247,7805,0,1765203312,13151.446494750002,34998.079549140006,53285.5496352 2025-12-08,14:15:14.000,342,11138011,7205,0,1765203313,13151.547539400002,31307.24671983,53285.52867384001 2025-12-08,14:15:15.000,342,11138085,7645,0,1765203314,13151.520594159992,26232.59213109,53285.55662232001 2025-12-08,14:15:16.000,342,11138137,7765,0,1765203315,13151.433022129997,30846.029193060007,53285.64745488001 2025-12-08,14:15:17.000,342,11138111,7765,0,1765203316,13151.439758439992,26694.014082630005,53285.47976400001 2025-12-08,14:15:18.000,342,11138054,7245,0,1765203317,13151.527330470002,27155.231609399998,53285.56360944 2025-12-08,14:15:19.000,342,11137977,7845,0,1765203318,13151.473439989997,29923.206437369998,53285.49373824 2025-12-08,14:15:20.000,342,11138072,7484,0,1765203319,13151.466703680002,34075.24269519,53285.52168672 2025-12-08,14:15:22.000,342,11138271,7925,0,1765203321,13151.439758439992,29000.74318731,53285.514699600004 2025-12-08,14:15:23.000,342,11138197,7805,0,1765203322,13151.399340579992,34075.41187431,53285.52867384001 2025-12-08,14:15:24.000,342,11138054,7325,0,1765203323,13151.601429879993,31307.148032009994,53285.43784128001 2025-12-08,14:15:25.000,342,11138135,7885,0,1765203324,13151.567748330002,27616.646511810002,53285.31207312001 2025-12-08,14:15:26.000,342,11138073,7845,0,1765203325,13151.325241170001,26693.992935240007,53285.3749572 2025-12-08,14:15:27.000,342,11137893,7765,0,1765203326,13151.500385229992,27616.590118770007,53285.36098296001 2025-12-08,14:15:28.000,342,11138085,7645,0,1765203327,13151.459967369992,28077.80764554,53285.45181552 2025-12-08,14:15:29.000,342,11138082,7165,0,1765203328,13151.513857849997,31768.68981876,53285.50771248001 2025-12-08,14:15:30.000,342,11138251,8005,0,1765203329,13151.406076890002,29923.382665619996,53285.465789760005 2025-12-08,14:15:31.000,342,11138086,7365,0,1765203330,13151.513857849997,31768.732113539998,53285.4448284 2025-12-08,14:15:33.000,342,11138060,7565,0,1765203332,13151.486912610002,32230.01308248,53285.47976400001 2025-12-08,14:15:34.000,342,11138197,7885,0,1765203333,13151.399340579992,29923.34741997,53285.56360944 2025-12-08,14:15:35.000,342,11138128,7405,0,1765203334,13151.540803089993,31768.682769630002,53285.49373824 2025-12-08,14:15:36.000,342,11138104,7405,0,1765203335,13151.547539400002,27616.639462680003,53285.45181552 2025-12-08,14:15:37.000,342,11137973,7805,0,1765203336,13151.433022129997,30384.698880209995,53285.39591856 2025-12-08,14:15:38.000,342,11138062,7165,0,1765203337,13151.406076890002,35920.521651810006,53285.59854504 2025-12-08,14:15:39.000,342,11138133,7605,0,1765203338,13151.446494750002,29923.19938824,53285.514699600004 2025-12-08,14:15:40.000,342,11138105,7925,0,1765203339,13151.493648919997,31307.24671983,53285.59854504 2025-12-08,14:15:41.000,342,11138071,7925,0,1765203340,13151.500385229992,28078.12485639,53285.584570800005 2025-12-08,14:15:42.000,342,11137901,7645,0,1765203341,13151.574484639998,25771.339358669997,53285.52168672 2025-12-08,14:15:44.000,342,11138183,7845,0,1765203343,13151.453231059997,28539.328284899995,53285.74527456001 2025-12-08,14:15:45.000,342,11137991,7885,0,1765203344,13151.547539400002,29461.89727191,53285.4448284 2025-12-08,14:15:46.000,342,11138245,7845,0,1765203345,13151.520594159992,30845.916406980003,53285.42386704 2025-12-08,14:15:47.000,342,11138268,7285,0,1765203346,13151.587957260002,26232.789506729998,53285.47277688 2025-12-08,14:15:48.000,342,11138039,7645,0,1765203347,13151.439758439992,28539.363530550007,53285.82213288001 2025-12-08,14:15:49.000,342,11138014,7085,0,1765203348,13151.520594159992,30384.621339780002,53285.50771248001 2025-12-08,14:15:50.000,342,11138107,7845,0,1765203349,13151.406076890002,28078.005021179997,53285.59155792 2025-12-08,14:15:51.000,342,11138043,7685,0,1765203350,13151.547539400002,26232.535738050006,53285.5496352 2025-12-08,14:15:52.000,342,11138014,7205,0,1765203351,13151.527330470002,30846.134930009997,53285.73130032 2025-12-08,14:15:53.000,342,11138138,7405,0,1765203352,13151.433022129997,24848.629389060006,53285.52867384001 2025-12-08,14:15:55.000,342,11138144,7285,0,1765203354,13151.473439989997,33152.62436427,53285.535660960006 2025-12-08,14:15:56.000,342,11137863,7845,0,1765203355,13151.554275709997,34997.96676306,53285.48675112001 2025-12-08,14:15:57.000,342,11138008,7365,0,1765203356,13151.507121540002,31768.675720500003,53285.66142912 2025-12-08,14:15:58.000,342,11138145,7845,0,1765203357,13151.608166190003,29462.04530364,53285.55662232001 2025-12-08,14:15:59.000,342,11138251,7845,0,1765203358,13151.574484639998,31768.55588529,53285.61251928 2025-12-08,14:16:00.000,342,11138132,7245,0,1765203359,13151.500385229992,29461.904321039998,53285.38194432 2025-12-08,14:16:01.000,342,11138103,7885,0,1765203360,13151.540803089993,30384.65658543,53285.47976400001 2025-12-08,14:16:02.000,342,11138249,7685,0,1765203361,13151.581220949993,28077.673712069998,53285.52168672 2025-12-08,14:16:03.000,342,11137943,7685,0,1765203362,13151.601429879993,31307.183277660006,53285.54264808 2025-12-08,14:16:04.000,342,11138276,7285,0,1765203363,13151.507121540002,34536.48841848,53285.54264808 2025-12-08,14:16:06.000,342,11138002,7245,0,1765203365,13151.540803089993,24848.69988036,53285.416879920005 2025-12-08,14:16:07.000,342,11138054,7405,0,1765203366,13151.628375120003,31307.39475156,53285.57758368001 2025-12-08,14:16:08.000,342,11138404,7484,0,1765203367,13151.587957260002,31768.54178703,53285.43784128001 2025-12-08,14:16:09.000,342,11138310,7285,0,1765203368,13151.561012019993,28539.300088379998,53285.5496352 2025-12-08,14:16:10.000,342,11138042,7525,0,1765203369,13151.601429879993,30846.015094799994,53285.47277688 2025-12-08,14:16:11.000,342,11137958,7365,0,1765203370,13151.473439989997,29462.03825451,53285.54264808 2025-12-08,14:16:12.000,342,11138113,7565,0,1765203371,13151.554275709997,26694.007033500005,53285.48675112001 2025-12-08,14:16:13.000,342,11138010,7125,0,1765203372,13151.635111429998,33152.497479929996,53285.59155792 2025-12-08,14:16:14.000,342,11138173,7685,0,1765203373,13151.493648919997,29923.298076060004,53285.6195064 2025-12-08,14:16:15.000,342,11138160,7405,0,1765203374,13151.581220949993,30845.95870176,53285.55662232001 2025-12-08,14:16:17.000,342,11138062,7325,0,1765203376,13151.527330470002,32229.822755970003,53285.65444200001 2025-12-08,14:16:18.000,342,11138129,7805,0,1765203377,13151.547539400002,32229.963738570004,53285.59854504 2025-12-08,14:16:19.000,342,11138167,7725,0,1765203378,13151.453231059997,27155.316198960005,53285.535660960006 2025-12-08,14:16:20.000,342,11137990,7565,0,1765203379,13151.520594159992,30384.522651959996,53285.56360944 2025-12-08,14:16:21.000,342,11138120,7245,0,1765203380,13151.567748330002,29000.57400819,53285.66841624 2025-12-08,14:16:22.000,342,11137955,7685,0,1765203381,13151.554275709997,26232.641474999997,53285.535660960006 2025-12-08,14:16:23.000,342,11137921,7725,0,1765203382,13151.561012019993,23464.426976610004,53285.66841624 2025-12-08,14:16:24.000,342,11137898,7245,0,1765203383,13151.500385229992,26232.549836310005,53285.47277688 2025-12-08,14:16:25.000,342,11138064,7365,0,1765203384,13151.534066779997,29000.454172979997,53285.54264808 2025-12-08,14:16:26.000,342,11138305,8165,0,1765203385,13151.466703680002,30845.76837525,53285.52168672 2025-12-08,14:16:28.000,342,11137937,7484,0,1765203387,13151.567748330002,30384.571995870007,53285.62649352001 2025-12-08,14:16:29.000,342,11138081,7645,0,1765203388,13151.587957260002,32691.32929707,53285.57758368001 2025-12-08,14:16:30.000,342,11138053,7965,0,1765203389,13151.486912610002,25771.29706389,53285.3749572 2025-12-08,14:16:31.000,342,11138133,7645,0,1765203390,13151.594693569998,24387.263830559998,53285.54264808 2025-12-08,14:16:32.000,342,11138159,7725,0,1765203391,13151.419549509992,30384.677732819997,53285.57059656 2025-12-08,14:16:33.000,342,11138363,7725,0,1765203392,13151.561012019993,34536.735138029995,53285.47277688 2025-12-08,14:16:34.000,342,11138181,7605,0,1765203393,13151.459967369992,30845.986898279996,53285.59854504 2025-12-08,14:16:35.000,342,11138249,7965,0,1765203394,13151.480176299992,32230.083573779993,53285.535660960006 2025-12-08,14:16:36.000,342,11138156,7405,0,1765203395,13151.540803089993,29000.665646880007,53285.6893776 2025-12-08,14:16:37.000,342,11138126,7565,0,1765203396,13151.426285820002,32691.46323054,53285.465789760005 2025-12-08,14:16:39.000,342,11138274,7365,0,1765203398,13151.379131649992,37304.73816252001,53285.6195064 2025-12-08,14:16:40.000,342,11138121,8005,0,1765203399,13151.561012019993,32229.907345529995,53285.45880264001 2025-12-08,14:16:41.000,342,11137722,7285,0,1765203400,13151.527330470002,27616.533725729998,53285.57758368001 2025-12-08,14:16:42.000,342,11138178,7365,0,1765203401,13151.480176299992,31768.598180069996,53285.62649352001 2025-12-08,14:16:43.000,342,11138000,7605,0,1765203402,13151.473439989997,27616.639462680003,53285.61251928 2025-12-08,14:16:44.000,342,11137970,6885,0,1765203403,13151.466703680002,29000.665646880007,53285.55662232001 2025-12-08,14:16:45.000,342,11138206,7525,0,1765203404,13151.480176299992,23003.286990270004,53285.6195064 2025-12-08,14:16:46.000,342,11138186,7285,0,1765203405,13151.480176299992,32230.125868560004,53285.65444200001 2025-12-08,14:16:47.000,342,11137846,7484,0,1765203406,13151.426285820002,29000.58105732,53285.465789760005 2025-12-08,14:16:48.000,342,11138138,7525,0,1765203407,13151.459967369992,26232.61327848,53285.49373824 2025-12-08,14:16:50.000,342,11138178,7445,0,1765203409,13151.466703680002,29000.57400819,53285.633480640005 2025-12-08,14:16:51.000,342,11137927,7525,0,1765203410,13151.412813199997,27616.625364420004,53285.50072536 2025-12-08,14:16:52.000,342,11137742,7325,0,1765203411,13151.486912610002,30846.10673349,53285.514699600004 2025-12-08,14:16:53.000,342,11137959,7765,0,1765203412,13151.244405450001,28077.906333360006,53285.50072536 2025-12-08,14:16:54.000,342,11138125,7805,0,1765203413,13151.507121540002,23003.223548099995,53285.59854504 2025-12-08,14:16:55.000,342,11137994,7365,0,1765203414,13151.358922719992,27616.794543540003,53285.47277688 2025-12-08,14:16:56.000,342,11138274,7685,0,1765203415,13151.439758439992,33152.236662120005,53285.72431320001 2025-12-08,14:16:57.000,342,11138112,7205,0,1765203416,13151.284823310001,30384.748224120005,53285.6195064 2025-12-08,14:16:58.000,342,11138240,7445,0,1765203417,13151.372395339997,25771.275916500002,53285.56360944 2025-12-08,14:16:59.000,342,11138113,7725,0,1765203418,13151.480176299992,30846.09968436,53285.584570800005 2025-12-08,14:17:01.000,342,11138267,7805,0,1765203420,13151.385867960002,30845.874112200006,53285.48675112001 2025-12-08,14:17:02.000,342,11138225,7885,0,1765203421,13151.567748330002,27616.561922249995,53285.465789760005 2025-12-08,14:17:03.000,342,11138130,7205,0,1765203422,13151.446494750002,30384.677732819997,53285.64046776 2025-12-08,14:17:04.000,342,11138122,7285,0,1765203423,13151.392604269997,24387.277928819996,53285.52867384001 2025-12-08,14:17:05.000,342,11138069,7925,0,1765203424,13151.480176299992,29000.57400819,53285.59155792 2025-12-08,14:17:06.000,342,11138298,7484,0,1765203425,13151.507121540002,27616.632413550004,53285.703351840006 2025-12-08,14:17:07.000,342,11138170,7365,0,1765203426,13151.540803089993,27616.49143095,53285.535660960006 2025-12-08,14:17:08.000,342,11138101,8005,0,1765203427,13151.547539400002,32691.449132280002,53285.67540336001 2025-12-08,14:17:09.000,342,11138040,7325,0,1765203428,13151.534066779997,27616.5266766,53285.64046776 2025-12-08,14:17:10.000,342,11137942,7565,0,1765203429,13151.486912610002,32691.385690109993,53285.55662232001 2025-12-08,14:17:12.000,342,11137904,7165,0,1765203431,13151.459967369992,29000.679745140005,53285.5496352 2025-12-08,14:17:13.000,342,11138062,7325,0,1765203432,13151.439758439992,30845.95165263,53285.514699600004 2025-12-08,14:17:14.000,342,11137976,7285,0,1765203433,13151.459967369992,28077.751252500006,53285.71033896 2025-12-08,14:17:15.000,342,11137710,7685,0,1765203434,13151.439758439992,31307.225572440002,53285.55662232001 2025-12-08,14:17:16.000,342,11138060,7165,0,1765203435,13151.406076890002,27616.731101369995,53285.48675112001 2025-12-08,14:17:17.000,342,11138369,7965,0,1765203436,13151.466703680002,28077.9627264,53285.59854504 2025-12-08,14:17:18.000,342,11137983,7765,0,1765203437,13151.385867960002,23925.827780759995,53285.60553216001 2025-12-08,14:17:19.000,342,11138128,7365,0,1765203438,13151.480176299992,28539.152056649997,53285.40290568 2025-12-08,14:17:20.000,342,11138173,8045,0,1765203439,13151.412813199997,30384.727076730007,53285.584570800005 2025-12-08,14:17:21.000,342,11138082,7525,0,1765203440,13151.513857849997,27155.125872450008,53285.56360944 2025-12-08,14:17:23.000,342,11138128,7445,0,1765203442,13151.365659030002,20235.135934050006,53285.60553216001 2025-12-08,14:17:24.000,342,11138251,7765,0,1765203443,13151.446494750002,29461.960714080007,53285.61251928 2025-12-08,14:17:25.000,342,11138078,7525,0,1765203444,13151.439758439992,29923.255781279993,53285.50771248001 2025-12-08,14:17:26.000,342,11138193,8045,0,1765203445,13151.439758439992,30384.720027600008,53285.416879920005 2025-12-08,14:17:27.000,342,11138074,7125,0,1765203446,13151.513857849997,29000.59515558,53285.62649352001 2025-12-08,14:17:28.000,342,11138080,7484,0,1765203447,13151.513857849997,29923.227584759996,53285.57758368001 2025-12-08,14:17:29.000,342,11138078,7405,0,1765203448,13151.493648919997,29461.946615819994,53285.65444200001 2025-12-08,14:17:30.000,342,11138065,7605,0,1765203449,13151.446494750002,32691.32929707,53285.633480640005 2025-12-08,14:17:31.000,342,11138144,7325,0,1765203450,13151.466703680002,32229.99898422,53285.54264808 2025-12-08,14:17:32.000,342,11138149,8125,0,1765203451,13151.433022129997,27616.759297890007,53285.57758368001 2025-12-08,14:17:34.000,342,11138156,7325,0,1765203453,13151.433022129997,31307.458193729995,53285.56360944 2025-12-08,14:17:35.000,342,11137996,7525,0,1765203454,13151.453231059997,30846.008045669994,53285.62649352001 2025-12-08,14:17:36.000,342,11137989,8005,0,1765203455,13151.446494750002,29000.651548619993,53285.62649352001 2025-12-08,14:17:37.000,342,11138204,7285,0,1765203456,13151.406076890002,29000.75023644,53285.47976400001 2025-12-08,14:17:38.000,342,11138000,7445,0,1765203457,13151.412813199997,20696.564934719994,53285.55662232001 2025-12-08,14:17:39.000,342,11138014,7085,0,1765203458,13151.426285820002,32691.287002290002,53285.65444200001 2025-12-08,14:17:40.000,342,11138226,7325,0,1765203459,13151.352186409997,29462.010057990003,53285.57059656 2025-12-08,14:17:41.000,342,11138164,7365,0,1765203460,13151.453231059997,26232.669671519994,53285.57758368001 2025-12-08,14:17:42.000,342,11138009,7685,0,1765203461,13151.385867960002,26232.711966300005,53285.52867384001 2025-12-08,14:17:43.000,342,11138153,7645,0,1765203462,13151.385867960002,31768.781457449993,53285.5496352 2025-12-08,14:17:45.000,342,11138087,7765,0,1765203464,13151.345450100001,29000.56695906,53285.60553216001 2025-12-08,14:17:46.000,342,11138037,7765,0,1765203465,13151.365659030002,26693.90834568,53285.535660960006 2025-12-08,14:17:47.000,342,11138312,7245,0,1765203466,13151.325241170001,23464.539762689994,53285.584570800005 2025-12-08,14:17:48.000,342,11138089,7965,0,1765203467,13151.406076890002,29462.0594019,53285.56360944 2025-12-08,14:17:49.000,342,11137993,7645,0,1765203468,13151.358922719992,27616.611266160005,53285.633480640005 2025-12-08,14:17:50.000,342,11138140,7484,0,1765203469,13151.271350689996,32230.125868560004,53285.59854504 2025-12-08,14:17:51.000,342,11137919,7885,0,1765203470,13151.365659030002,30846.134930009997,53285.59854504 2025-12-08,14:17:52.000,342,11138063,7605,0,1765203471,13151.365659030002,27616.724052239995,53285.59155792 2025-12-08,14:17:53.000,342,11138064,7285,0,1765203472,13151.358922719992,25771.219523460008,53285.55662232001 2025-12-08,14:17:54.000,342,11138043,7805,0,1765203473,13151.358922719992,29923.424960400007,53285.65444200001 2025-12-08,14:17:56.000,342,11138050,7165,0,1765203475,13151.358922719992,32230.125868560004,53285.50072536 2025-12-08,14:17:57.000,342,11138059,7885,0,1765203476,13151.385867960002,26232.810654119996,53285.48675112001 2025-12-08,14:17:58.000,342,11137987,7645,0,1765203477,13151.352186409997,34998.037254359995,53285.52867384001 2025-12-08,14:17:59.000,342,11138156,7085,0,1765203478,13151.426285820002,28078.033217699995,53285.633480640005 2025-12-08,14:18:00.000,342,11138111,8045,0,1765203479,13151.291559619996,29461.981861470005,53285.67540336001 2025-12-08,14:18:01.000,342,11138050,7325,0,1765203480,13151.358922719992,27616.625364420004,53285.465789760005 2025-12-08,14:18:02.000,342,11138163,8005,0,1765203481,13151.298295929992,28539.166154909995,53285.47976400001 2025-12-08,14:18:03.000,342,11138023,7645,0,1765203482,13151.372395339997,30845.993947409996,53285.535660960006 2025-12-08,14:18:04.000,342,11137980,7125,0,1765203483,13151.278086999992,31307.338358520006,53285.52168672 2025-12-08,14:18:05.000,342,11137966,7565,0,1765203484,13151.311768549996,28077.9627264,53285.67540336001 2025-12-08,14:18:07.000,342,11138156,7484,0,1765203486,13151.426285820002,30846.050340450005,53285.514699600004 2025-12-08,14:18:08.000,342,11138049,8125,0,1765203487,13151.264614380001,32691.32929707,53285.6195064 2025-12-08,14:18:09.000,342,11138248,7205,0,1765203488,13151.318504859992,29462.19333537,53285.6195064 2025-12-08,14:18:10.000,342,11138108,8005,0,1765203489,13151.305032240001,28539.462218369998,53285.514699600004 2025-12-08,14:18:11.000,342,11138192,7365,0,1765203490,13151.264614380001,33152.90632947,53285.465789760005 2025-12-08,14:18:12.000,342,11138116,7285,0,1765203491,13151.399340579992,32229.984885960002,53285.50072536 2025-12-08,14:18:13.000,342,11138066,7165,0,1765203492,13151.318504859992,28078.068463350006,53285.57059656 2025-12-08,14:18:14.000,342,11138162,7045,0,1765203493,13151.291559619996,27155.53472199,53285.57758368001 2025-12-08,14:18:15.000,342,11138054,7045,0,1765203494,13151.338713789992,30845.979849149997,53285.56360944 2025-12-08,14:18:16.000,342,11138000,7285,0,1765203495,13151.345450100001,31307.493439380007,53285.65444200001 2025-12-08,14:18:18.000,342,11138097,7845,0,1765203497,13151.264614380001,29461.925468429996,53285.5496352 2025-12-08,14:18:19.000,342,11138304,7325,0,1765203498,13151.284823310001,28078.012070309996,53285.52168672 2025-12-08,14:18:20.000,342,11138304,6885,0,1765203499,13151.318504859992,27155.400788519997,53285.64046776 2025-12-08,14:18:21.000,342,11138216,7365,0,1765203500,13151.325241170001,30846.043291320006,53285.584570800005 2025-12-08,14:18:22.000,342,11138072,7445,0,1765203501,13151.473439989997,29000.651548619993,53285.42386704 2025-12-08,14:18:23.000,342,11138021,7805,0,1765203502,13151.257878069991,32691.427984890004,53285.50072536 2025-12-08,14:18:24.000,342,11138221,7765,0,1765203503,13151.412813199997,32691.343395329997,53285.633480640005 2025-12-08,14:18:25.000,342,11137947,8165,0,1765203504,13151.419549509992,29462.010057990003,53285.6893776 2025-12-08,14:18:26.000,342,11138131,7845,0,1765203505,13151.338713789992,31307.373604170003,53285.57059656 2025-12-08,14:18:27.000,342,11138182,7365,0,1765203506,13151.345450100001,27616.611266160005,53285.5496352 2025-12-08,14:18:29.000,342,11138195,7645,0,1765203508,13151.345450100001,32691.343395329997,53285.57758368001 2025-12-08,14:18:30.000,342,11138104,7565,0,1765203509,13151.372395339997,28539.518611410007,53285.61251928 2025-12-08,14:18:31.000,342,11138034,6965,0,1765203510,13151.338713789992,26232.796555859997,53285.62649352001 2025-12-08,14:18:32.000,342,11138073,7925,0,1765203511,13151.345450100001,25771.31116215,53285.584570800005 2025-12-08,14:18:33.000,342,11137987,7765,0,1765203512,13151.278086999992,28078.075512480005,53285.50072536 2025-12-08,14:18:34.000,342,11137893,7685,0,1765203513,13151.311768549996,35459.43100938,53285.535660960006 2025-12-08,14:18:35.000,342,11138284,7445,0,1765203514,13151.352186409997,29000.841875130005,53285.38194432 2025-12-08,14:18:36.000,342,11138165,7765,0,1765203515,13151.358922719992,28078.13190552,53285.5496352 2025-12-08,14:18:37.000,342,11138198,7245,0,1765203516,13151.271350689996,29462.136942330006,53285.584570800005 2025-12-08,14:18:38.000,342,11138117,7765,0,1765203517,13151.392604269997,25309.959701910004,53285.6195064 2025-12-08,14:18:40.000,342,11138104,7325,0,1765203519,13151.352186409997,27616.695855719998,53285.54264808 2025-12-08,14:18:41.000,342,11138047,7525,0,1765203520,13151.439758439992,29462.151040590004,53285.59854504 2025-12-08,14:18:42.000,342,11137935,7725,0,1765203521,13151.331977479997,29000.72908905,53285.59854504 2025-12-08,14:18:43.000,342,11137936,7245,0,1765203522,13151.311768549996,32230.069475519995,53285.49373824 2025-12-08,14:18:44.000,342,11137786,6885,0,1765203523,13151.251141759996,25310.114782770004,53285.57059656 2025-12-08,14:18:45.000,342,11137852,7125,0,1765203524,13151.358922719992,25310.15002842,53285.56360944 2025-12-08,14:18:46.000,342,11138071,7725,0,1765203525,13151.305032240001,32230.034229869998,53285.66841624 2025-12-08,14:18:47.000,342,11138169,7725,0,1765203526,13151.311768549996,32691.4773288,53285.584570800005 2025-12-08,14:18:48.000,342,11138211,7845,0,1765203527,13151.379131649992,29923.544795609996,53285.5496352 2025-12-08,14:18:49.000,342,11138101,7645,0,1765203528,13151.325241170001,31307.54983242,53285.57758368001 2025-12-08,14:18:51.000,342,11138015,7685,0,1765203530,13151.264614380001,29462.21448276,53285.59854504 2025-12-08,14:18:52.000,342,11138248,7365,0,1765203531,13151.379131649992,28078.188298559995,53285.48675112001 2025-12-08,14:18:53.000,342,11138006,7445,0,1765203532,13151.318504859992,29462.235630149997,53285.59854504 2025-12-08,14:18:54.000,342,11137941,7805,0,1765203533,13151.311768549996,29462.3413671,53285.54264808 2025-12-08,14:18:55.000,342,11138255,7405,0,1765203534,13151.305032240001,31769.02112787,53285.535660960006 2025-12-08,14:18:56.000,342,11138011,8005,0,1765203535,13151.305032240001,28539.476316629996,53285.54264808 2025-12-08,14:18:57.000,342,11138133,7645,0,1765203536,13151.352186409997,31769.007029610002,53285.56360944 2025-12-08,14:18:58.000,342,11138040,7245,0,1765203537,13151.278086999992,30384.94559976,53285.66142912 2025-12-08,14:18:59.000,342,11138197,7965,0,1765203538,13151.352186409997,27617.055361349994,53285.49373824 2025-12-08,14:19:00.000,342,11137941,7845,0,1765203539,13151.406076890002,31307.789502839994,53285.55662232001 2025-12-08,14:19:02.000,342,11138158,7125,0,1765203541,13151.291559619996,29462.249728409995,53285.54264808 2025-12-08,14:19:03.000,342,11138139,7685,0,1765203542,13151.358922719992,30846.219519570004,53285.64046776 2025-12-08,14:19:04.000,342,11138058,7285,0,1765203543,13151.352186409997,29462.20743363,53285.59854504 2025-12-08,14:19:05.000,342,11138131,7805,0,1765203544,13151.338713789992,31768.985882220004,53285.57758368001 2025-12-08,14:19:06.000,342,11137929,7885,0,1765203545,13151.345450100001,32230.33734246,53285.514699600004 2025-12-08,14:19:07.000,342,11138202,7405,0,1765203546,13151.284823310001,28539.652544879995,53285.52867384001 2025-12-08,14:19:08.000,342,11138203,7845,0,1765203547,13151.264614380001,27155.555869379998,53285.54264808 2025-12-08,14:19:09.000,342,11138235,8005,0,1765203548,13151.257878069991,27616.81569093,53285.52168672 2025-12-08,14:19:10.000,342,11138169,8085,0,1765203549,13151.264614380001,30384.748224120005,53285.56360944 2025-12-08,14:19:11.000,342,11138180,7325,0,1765203550,13151.352186409997,24848.756273399995,53285.61251928 2025-12-08,14:19:13.000,342,11137976,7365,0,1765203552,13151.352186409997,31768.809653970005,53285.6195064 2025-12-08,14:19:14.000,342,11138156,7805,0,1765203553,13151.291559619996,27616.907329620008,53285.54264808 2025-12-08,14:19:15.000,342,11138200,7205,0,1765203554,13151.298295929992,28078.089610740004,53285.66142912 2025-12-08,14:19:16.000,342,11138162,7365,0,1765203555,13151.345450100001,32230.203408989997,53285.52168672 2025-12-08,14:19:17.000,342,11138216,7365,0,1765203556,13151.325241170001,24848.678732970002,53285.57059656 2025-12-08,14:19:18.000,342,11137969,7845,0,1765203557,13151.318504859992,28078.103709000003,53285.47976400001 2025-12-08,14:19:19.000,342,11137978,7285,0,1765203558,13151.345450100001,31307.40884982,53285.50072536 2025-12-08,14:19:20.000,342,11138252,7525,0,1765203559,13151.305032240001,31768.915390919996,53285.50072536 2025-12-08,14:19:21.000,342,11138031,7885,0,1765203560,13151.210723899996,31768.830801360004,53285.535660960006 2025-12-08,14:19:22.000,342,11138030,7325,0,1765203561,13151.284823310001,29923.572992129994,53285.59155792 2025-12-08,14:19:24.000,342,11138092,7525,0,1765203563,13151.271350689996,28078.223544210006,53285.57059656 2025-12-08,14:19:25.000,342,11138173,7765,0,1765203564,13151.311768549996,31307.613274589996,53285.67540336001 2025-12-08,14:19:26.000,342,11138052,7165,0,1765203565,13151.352186409997,27155.54882025,53285.61251928 2025-12-08,14:19:27.000,342,11138003,7765,0,1765203566,13151.419549509992,27616.759297890007,53285.4448284 2025-12-08,14:19:28.000,342,11138037,7965,0,1765203567,13151.406076890002,30846.297059999997,53285.49373824 2025-12-08,14:19:29.000,342,11138058,7365,0,1765203568,13151.345450100001,31307.514586770005,53285.47277688 2025-12-08,14:19:30.000,342,11138110,7285,0,1765203569,13151.399340579992,28539.546807930004,53285.57758368001 2025-12-08,14:19:31.000,342,11138176,7365,0,1765203570,13151.358922719992,32230.217507249996,53285.584570800005 2025-12-08,14:19:32.000,342,11137980,7365,0,1765203571,13151.426285820002,34075.658593860004,53285.584570800005 2025-12-08,14:19:33.000,342,11137983,7645,0,1765203572,13151.406076890002,29923.587090390007,53285.55662232001 2025-12-08,14:19:35.000,342,11138109,7645,0,1765203574,13151.305032240001,26694.014082630005,53285.59155792 2025-12-08,14:19:36.000,342,11137894,7325,0,1765203575,13151.345450100001,33614.09565972,53285.465789760005 2025-12-08,14:19:37.000,342,11138102,7565,0,1765203576,13151.372395339997,34075.750232549995,53285.62649352001 2025-12-08,14:19:38.000,342,11137962,7765,0,1765203577,13151.338713789992,29923.4954517,53285.54264808 2025-12-08,14:19:39.000,342,11138158,7565,0,1765203578,13151.278086999992,27155.436034169994,53285.49373824 2025-12-08,14:19:40.000,342,11138022,7405,0,1765203579,13151.338713789992,31768.809653970005,53285.633480640005 2025-12-08,14:19:41.000,342,11138212,7245,0,1765203580,13151.406076890002,26232.789506729998,53285.52867384001 2025-12-08,14:19:42.000,342,11138196,7685,0,1765203581,13151.318504859992,23003.364530699997,53285.57059656 2025-12-08,14:19:43.000,342,11138101,7645,0,1765203582,13151.433022129997,27155.499476340003,53285.57059656 2025-12-08,14:19:44.000,342,11138061,7845,0,1765203583,13151.358922719992,26232.704917170006,53285.62649352001 2025-12-08,14:19:46.000,342,11138320,7365,0,1765203585,13151.311768549996,30384.896255850006,53285.59854504 2025-12-08,14:19:47.000,342,11138025,7885,0,1765203586,13151.358922719992,29000.799580349994,53285.59854504 2025-12-08,14:19:48.000,342,11138066,7165,0,1765203587,13151.318504859992,31768.844899620002,53285.57758368001 2025-12-08,14:19:49.000,342,11138037,7885,0,1765203588,13151.406076890002,31307.42294808,53285.66841624 2025-12-08,14:19:50.000,342,11138170,7405,0,1765203589,13151.412813199997,28539.58205358,53285.59854504 2025-12-08,14:19:51.000,342,11138146,7484,0,1765203590,13151.419549509992,27155.67570459,53285.61251928 2025-12-08,14:19:52.000,342,11138097,7845,0,1765203591,13151.399340579992,24848.742175139996,53285.66841624 2025-12-08,14:19:53.000,342,11138148,7125,0,1765203592,13151.399340579992,27616.82274006,53285.71033896 2025-12-08,14:19:54.000,342,11138094,7325,0,1765203593,13151.399340579992,30384.720027600008,53285.66841624 2025-12-08,14:19:55.000,342,11138052,7405,0,1765203594,13151.365659030002,29462.122844070007,53285.59854504 2025-12-08,14:19:57.000,342,11138165,7885,0,1765203596,13151.399340579992,26694.07047567,53285.52867384001 2025-12-08,14:19:58.000,342,11138170,7125,0,1765203597,13151.392604269997,28078.14600378,53285.50771248001 2025-12-08,14:19:59.000,342,11138140,7445,0,1765203598,13151.426285820002,29923.417911270008,53285.633480640005 2025-12-08,14:20:00.000,342,11138041,7925,0,1765203599,13151.426285820002,31307.54983242,53285.56360944 2025-12-08,14:20:01.000,342,11138122,7165,0,1765203600,13151.453231059997,25771.409849970005,53285.584570800005 2025-12-08,14:20:02.000,342,11138134,7245,0,1765203601,13151.433022129997,26694.035230020003,53285.60553216001 2025-12-08,14:20:03.000,342,11138062,7365,0,1765203602,13151.379131649992,30384.712978469994,53285.73130032 2025-12-08,14:20:04.000,342,11137925,8165,0,1765203603,13151.433022129997,26232.803604989997,53285.64046776 2025-12-08,14:20:05.000,342,11137999,7765,0,1765203604,13151.379131649992,32230.1822616,53285.61251928 2025-12-08,14:20:06.000,342,11138171,7805,0,1765203605,13151.338713789992,34536.72103977,53285.57758368001 2025-12-08,14:20:08.000,342,11138088,6925,0,1765203607,13151.385867960002,31307.39475156,53285.584570800005 2025-12-08,14:20:09.000,342,11138091,7805,0,1765203608,13151.433022129997,32691.498476189998,53285.6195064 2025-12-08,14:20:10.000,342,11138185,7965,0,1765203609,13151.419549509992,29462.03120538,53285.633480640005 2025-12-08,14:20:11.000,342,11138012,7205,0,1765203610,13151.412813199997,25310.17822494,53285.682390480004 2025-12-08,14:20:12.000,342,11138078,7484,0,1765203611,13151.399340579992,23925.975812489996,53285.72431320001 2025-12-08,14:20:13.000,342,11138109,7645,0,1765203612,13151.385867960002,29923.382665619996,53285.633480640005 2025-12-08,14:20:14.000,342,11138039,7805,0,1765203613,13151.426285820002,25771.45919388,53285.66841624 2025-12-08,14:20:15.000,342,11138063,7725,0,1765203614,13151.412813199997,26694.021131760004,53285.59854504 2025-12-08,14:20:16.000,342,11138125,7845,0,1765203615,13151.433022129997,29462.151040590004,53285.682390480004 2025-12-08,14:20:17.000,342,11138142,7205,0,1765203616,13151.412813199997,26694.176212620005,53285.64745488001 2025-12-08,14:20:19.000,342,11138014,7205,0,1765203618,13151.412813199997,27616.879133099996,53285.48675112001 2025-12-08,14:20:20.000,342,11138141,7805,0,1765203619,13151.453231059997,34536.8690715,53285.59155792 2025-12-08,14:20:21.000,342,11138060,7325,0,1765203620,13151.453231059997,32230.252752900007,53285.67540336001 2025-12-08,14:20:22.000,342,11138127,7845,0,1765203621,13151.459967369992,27155.478328950005,53285.752261680005 2025-12-08,14:20:23.000,342,11138157,7885,0,1765203622,13151.446494750002,25771.45919388,53285.6893776 2025-12-08,14:20:24.000,342,11138164,7045,0,1765203623,13151.385867960002,30384.882157590007,53285.66142912 2025-12-08,14:20:25.000,342,11138071,7845,0,1765203624,13151.426285820002,34998.206433479994,53285.55662232001 2025-12-08,14:20:26.000,342,11138151,7685,0,1765203625,13151.473439989997,27616.759297890007,53285.73130032 2025-12-08,14:20:27.000,342,11138082,7205,0,1765203626,13151.426285820002,25310.15002842,53285.64745488001 2025-12-08,14:20:28.000,342,11138160,7325,0,1765203627,13151.426285820002,27616.759297890007,53285.64046776 2025-12-08,14:20:30.000,342,11137984,7445,0,1765203629,13151.453231059997,33152.79354339,53285.52867384001 2025-12-08,14:20:31.000,342,11138177,7845,0,1765203630,13151.507121540002,29923.389714749996,53285.60553216001 2025-12-08,14:20:32.000,342,11138106,7365,0,1765203631,13151.446494750002,25771.522636049995,53285.57758368001 2025-12-08,14:20:33.000,342,11138158,7205,0,1765203632,13151.419549509992,29000.58810645,53285.66142912 2025-12-08,14:20:34.000,342,11138094,7484,0,1765203633,13151.439758439992,29923.439058660006,53285.57758368001 2025-12-08,14:20:35.000,342,11137936,7484,0,1765203634,13151.446494750002,29462.0594019,53285.50771248001 2025-12-08,14:20:36.000,342,11137886,7325,0,1765203635,13151.392604269997,30846.240666960002,53285.64745488001 2025-12-08,14:20:37.000,342,11138126,7525,0,1765203636,13151.406076890002,30846.205421310005,53285.682390480004 2025-12-08,14:20:38.000,342,11138118,7484,0,1765203637,13151.412813199997,30384.741174990006,53285.62649352001 2025-12-08,14:20:39.000,342,11138022,7285,0,1765203638,13151.426285820002,28077.927480750004,53285.72431320001 2025-12-08,14:20:41.000,342,11138058,7205,0,1765203640,13151.406076890002,27616.82274006,53285.57059656 2025-12-08,14:20:42.000,342,11138009,8005,0,1765203641,13151.433022129997,29923.523648219998,53285.59854504 2025-12-08,14:20:43.000,342,11137996,7205,0,1765203642,13151.412813199997,23926.201384650005,53285.66142912 2025-12-08,14:20:44.000,342,11138015,7645,0,1765203643,13151.419549509992,26694.267851309996,53285.6893776 2025-12-08,14:20:45.000,342,11138050,7565,0,1765203644,13151.406076890002,35459.58609024,53285.66142912 2025-12-08,14:20:46.000,342,11138151,7525,0,1765203645,13151.426285820002,32230.090622910007,53285.682390480004 2025-12-08,14:20:47.000,342,11138106,7365,0,1765203646,13151.352186409997,21619.486378229994,53285.69636472001 2025-12-08,14:20:48.000,342,11137937,7525,0,1765203647,13151.358922719992,27616.81569093,53285.73130032 2025-12-08,14:20:49.000,342,11138069,7885,0,1765203648,13151.399340579992,29462.179237110002,53285.703351840006 2025-12-08,14:20:50.000,342,11138193,7885,0,1765203649,13151.406076890002,30384.79756803,53285.72431320001 2025-12-08,14:20:52.000,342,11137982,7205,0,1765203651,13151.372395339997,29462.256777539995,53285.69636472001 2025-12-08,14:20:53.000,342,11138108,7405,0,1765203652,13151.433022129997,29462.19333537,53285.60553216001 2025-12-08,14:20:54.000,342,11138031,7845,0,1765203653,13151.453231059997,29923.608237780005,53285.6195064 2025-12-08,14:20:55.000,342,11138087,7925,0,1765203654,13151.459967369992,33614.32123188001,53285.59155792 2025-12-08,14:20:56.000,342,11138086,7005,0,1765203655,13151.439758439992,29462.221531889998,53285.52168672 2025-12-08,14:20:57.000,342,11138037,7685,0,1765203656,13151.358922719992,30384.875108459993,53285.66142912 2025-12-08,14:20:58.000,342,11138095,7725,0,1765203657,13151.433022129997,29923.64348343,53285.72431320001 2025-12-08,14:20:59.000,342,11138117,7765,0,1765203658,13151.466703680002,29923.48840257,53285.71732608 2025-12-08,14:21:00.000,342,11138139,7805,0,1765203659,13151.507121540002,31307.71196241,53285.535660960006 2025-12-08,14:21:01.000,342,11138124,7125,0,1765203660,13151.466703680002,23926.130893349997,53285.71033896 2025-12-08,14:21:03.000,342,11138025,7685,0,1765203662,13151.473439989997,30384.875108459993,53285.65444200001 2025-12-08,14:21:04.000,342,11137954,7365,0,1765203663,13151.459967369992,27155.457181560007,53285.682390480004 2025-12-08,14:21:05.000,342,11137986,7484,0,1765203664,13151.513857849997,29462.263826669994,53285.60553216001 2025-12-08,14:21:06.000,342,11138057,7805,0,1765203665,13151.453231059997,26232.796555859997,53285.62649352001 2025-12-08,14:21:07.000,342,11138038,7325,0,1765203666,13151.500385229992,34075.757281679995,53285.66841624 2025-12-08,14:21:08.000,342,11138235,8165,0,1765203667,13151.453231059997,25310.192323199997,53285.77322304001 2025-12-08,14:21:09.000,342,11138094,7205,0,1765203668,13151.466703680002,25771.438046490002,53285.64745488001 2025-12-08,14:21:10.000,342,11137965,7925,0,1765203669,13151.500385229992,29000.75023644,53285.60553216001 2025-12-08,14:21:11.000,342,11138141,7805,0,1765203670,13151.466703680002,28539.490414889995,53285.74527456001 2025-12-08,14:21:12.000,342,11138243,7725,0,1765203671,13151.500385229992,29000.89826817,53285.752261680005 2025-12-08,14:21:14.000,342,11137945,7605,0,1765203673,13151.453231059997,28078.315182899998,53285.76623592 2025-12-08,14:21:15.000,342,11138155,7765,0,1765203674,13151.473439989997,27616.85093658,53285.72431320001 2025-12-08,14:21:16.000,342,11138049,7685,0,1765203675,13151.500385229992,28078.13190552,53285.65444200001 2025-12-08,14:21:17.000,342,11137866,7285,0,1765203676,13151.433022129997,31307.71901154,53285.61251928 2025-12-08,14:21:18.000,342,11138095,7885,0,1765203677,13151.399340579992,28539.624348359997,53285.65444200001 2025-12-08,14:21:19.000,342,11138106,7045,0,1765203678,13151.372395339997,31768.950636570007,53285.65444200001 2025-12-08,14:21:20.000,342,11138072,6765,0,1765203679,13151.385867960002,27616.970771790002,53285.66841624 2025-12-08,14:21:21.000,342,11138018,7205,0,1765203680,13151.500385229992,29000.940562949996,53285.6893776 2025-12-08,14:21:22.000,342,11137994,7565,0,1765203681,13151.426285820002,29923.692827339997,53285.69636472001 2025-12-08,14:21:23.000,342,11138055,7725,0,1765203682,13151.493648919997,28539.652544879995,53285.703351840006 2025-12-08,14:21:25.000,342,11138069,7605,0,1765203684,13151.426285820002,32230.386686369995,53285.59155792 2025-12-08,14:21:26.000,342,11138182,7645,0,1765203685,13151.459967369992,28078.244691600004,53285.65444200001 2025-12-08,14:21:27.000,342,11137898,7285,0,1765203686,13151.406076890002,29001.0462999,53285.57758368001 2025-12-08,14:21:28.000,342,11138120,7405,0,1765203687,13151.399340579992,30846.402796950002,53285.69636472001 2025-12-08,14:21:29.000,342,11138189,7645,0,1765203688,13151.446494750002,23926.278925079998,53285.752261680005 2025-12-08,14:21:30.000,342,11138249,8005,0,1765203689,13151.385867960002,30846.43099347,53285.71732608 2025-12-08,14:21:31.000,342,11138015,7645,0,1765203690,13151.426285820002,29923.66463082,53285.633480640005 2025-12-08,14:21:32.000,342,11137931,7765,0,1765203691,13151.439758439992,29462.383661879998,53285.71732608 2025-12-08,14:21:33.000,342,11137980,7205,0,1765203692,13151.439758439992,29923.65758169,53285.66142912 2025-12-08,14:21:34.000,342,11138181,7725,0,1765203693,13151.459967369992,28078.315182899998,53285.64745488001 2025-12-08,14:21:36.000,342,11138013,7965,0,1765203695,13151.385867960002,29462.461202310005,53285.633480640005 2025-12-08,14:21:37.000,342,11138186,7525,0,1765203696,13151.399340579992,28539.624348359997,53285.45181552 2025-12-08,14:21:38.000,342,11138043,8165,0,1765203697,13151.439758439992,30384.95969802,53285.65444200001 2025-12-08,14:21:39.000,342,11138073,7605,0,1765203698,13151.433022129997,26232.951636719998,53285.6195064 2025-12-08,14:21:40.000,342,11138048,7645,0,1765203699,13151.392604269997,29000.813678610008,53285.69636472001 2025-12-08,14:21:41.000,342,11138035,7885,0,1765203700,13151.412813199997,28539.77238009,53285.584570800005 2025-12-08,14:21:42.000,342,11138098,7205,0,1765203701,13151.486912610002,33614.504509260005,53285.584570800005 2025-12-08,14:21:43.000,342,11137984,7565,0,1765203702,13151.433022129997,30385.044287580007,53285.59155792 2025-12-08,14:21:44.000,342,11138054,6885,0,1765203703,13151.379131649992,27617.048312219995,53285.60553216001 2025-12-08,14:21:45.000,342,11138148,7285,0,1765203704,13151.439758439992,29462.390711009997,53285.633480640005 2025-12-08,14:21:47.000,342,11138094,7165,0,1765203706,13151.365659030002,34075.8559695,53285.67540336001 2025-12-08,14:21:48.000,342,11138108,7165,0,1765203707,13151.399340579992,31307.761306319997,53285.69636472001 2025-12-08,14:21:49.000,342,11137970,7165,0,1765203708,13151.412813199997,30384.846911939996,53285.71732608 2025-12-08,14:21:50.000,342,11138025,7445,0,1765203709,13151.406076890002,31307.704913280002,53285.62649352001 2025-12-08,14:21:51.000,342,11138005,7685,0,1765203710,13151.426285820002,29923.594139520006,53285.6893776 2025-12-08,14:21:52.000,342,11138095,7845,0,1765203711,13151.406076890002,29000.989906860006,53285.535660960006 2025-12-08,14:21:53.000,342,11138142,7525,0,1765203712,13151.433022129997,27616.97782092,53285.64046776 2025-12-08,14:21:54.000,342,11138042,7205,0,1765203713,13151.358922719992,32230.393735499994,53285.65444200001 2025-12-08,14:21:55.000,342,11137971,7885,0,1765203714,13151.385867960002,32691.611262270002,53285.65444200001 2025-12-08,14:21:56.000,342,11138094,7445,0,1765203715,13151.385867960002,29001.025152510003,53285.66841624 2025-12-08,14:21:58.000,342,11138076,7565,0,1765203717,13151.365659030002,28078.181249429996,53285.62649352001 2025-12-08,14:21:59.000,342,11138053,7685,0,1765203718,13151.311768549996,27616.921427880006,53285.71033896 2025-12-08,14:22:00.000,342,11138087,7805,0,1765203719,13151.385867960002,28539.680741400007,53285.752261680005 2025-12-08,14:22:01.000,342,11137974,7484,0,1765203720,13151.406076890002,30846.332305649994,53285.633480640005 2025-12-08,14:22:02.000,342,11138045,8005,0,1765203721,13151.352186409997,28539.821723999994,53285.584570800005 2025-12-08,14:22:03.000,342,11138243,7565,0,1765203722,13151.358922719992,29462.35546536,53285.66142912 2025-12-08,14:22:04.000,342,11138156,7085,0,1765203723,13151.345450100001,32230.34439159,53285.66841624 2025-12-08,14:22:05.000,342,11138105,7965,0,1765203724,13151.311768549996,34998.38971086001,53285.71033896 2025-12-08,14:22:06.000,342,11137952,7045,0,1765203725,13151.311768549996,27617.062410479994,53285.633480640005 2025-12-08,14:22:07.000,342,11138212,7325,0,1765203726,13151.298295929992,29923.728072989994,53285.64745488001 2025-12-08,14:22:09.000,342,11138142,7365,0,1765203728,13151.372395339997,31307.669667630005,53285.69636472001 2025-12-08,14:22:10.000,342,11138189,8045,0,1765203729,13151.298295929992,30385.037238449993,53285.61251928 2025-12-08,14:22:11.000,342,11138152,7285,0,1765203730,13151.338713789992,31307.761306319997,53285.64046776 2025-12-08,14:22:12.000,342,11138058,7525,0,1765203731,13151.311768549996,31769.02112787,53285.67540336001 2025-12-08,14:22:13.000,342,11138006,7085,0,1765203732,13151.291559619996,29923.749220380007,53285.703351840006 2025-12-08,14:22:14.000,342,11138201,7205,0,1765203733,13151.318504859992,30846.332305649994,53285.64745488001 2025-12-08,14:22:15.000,342,11137916,7445,0,1765203734,13151.20398759,27616.963722660003,53285.57758368001 2025-12-08,14:22:16.000,342,11137939,7645,0,1765203735,13151.284823310001,32230.33734246,53285.73828744 2025-12-08,14:22:17.000,342,11138189,7885,0,1765203736,13151.264614380001,29000.89121904,53285.55662232001 2025-12-08,14:22:18.000,342,11137835,7565,0,1765203737,13151.237669139991,33614.31418275001,53285.71033896 2025-12-08,14:22:20.000,342,11138021,7325,0,1765203739,13151.271350689996,29000.989906860006,53285.633480640005 2025-12-08,14:22:21.000,342,11138222,7245,0,1765203740,13151.251141759996,25310.31920754,53285.6195064 2025-12-08,14:22:22.000,342,11138165,8005,0,1765203741,13151.305032240001,27616.702904849997,53285.633480640005 2025-12-08,14:22:23.000,342,11138033,7885,0,1765203742,13151.305032240001,31307.641471109993,53285.682390480004 2025-12-08,14:22:24.000,342,11138160,7245,0,1765203743,13151.379131649992,33153.01206642001,53285.60553216001 2025-12-08,14:22:25.000,342,11138004,7405,0,1765203744,13151.345450100001,31307.493439380007,53285.67540336001 2025-12-08,14:22:26.000,342,11137946,7445,0,1765203745,13151.298295929992,29923.791515160003,53285.71033896 2025-12-08,14:22:27.000,342,11138159,7645,0,1765203746,13151.177042349991,31769.140963080004,53285.850081360004 2025-12-08,14:22:28.000,342,11138011,7845,0,1765203747,13151.358922719992,31307.71901154,53285.66142912 2025-12-08,14:22:29.000,342,11138017,7525,0,1765203748,13151.426285820002,31307.627372849995,53285.67540336001 2025-12-08,14:22:31.000,342,11137904,7245,0,1765203750,13151.291559619996,26694.366539130002,53285.6893776 2025-12-08,14:22:32.000,342,11137970,7565,0,1765203751,13151.156833419991,24387.40481316,53285.59854504 2025-12-08,14:22:33.000,342,11137964,7245,0,1765203752,13151.251141759996,29923.460206050004,53285.6893776 2025-12-08,14:22:34.000,342,11138152,7405,0,1765203753,13151.217460209991,30385.10772975,53285.66142912 2025-12-08,14:22:35.000,342,11138112,7484,0,1765203754,13151.284823310001,32230.245703769993,53285.703351840006 2025-12-08,14:22:36.000,342,11138109,7765,0,1765203755,13151.338713789992,25771.698864300008,53285.6893776 2025-12-08,14:22:37.000,342,11137769,7805,0,1765203756,13151.291559619996,26694.40178478,53285.56360944 2025-12-08,14:22:38.000,342,11138024,7125,0,1765203757,13151.358922719992,26694.267851309996,53285.57059656 2025-12-08,14:22:39.000,342,11138228,7205,0,1765203758,13151.338713789992,32691.590114880004,53285.60553216001 2025-12-08,14:22:40.000,342,11138177,7805,0,1765203759,13151.237669139991,26232.94458759,53285.78021016 2025-12-08,14:22:42.000,342,11138011,7484,0,1765203761,13151.271350689996,29923.67872908,53286.003798 2025-12-08,14:22:43.000,342,11138073,7805,0,1765203762,13151.372395339997,33153.06141033,53285.74527456001 2025-12-08,14:22:44.000,342,11138339,7525,0,1765203763,13151.257878069991,31307.514586770005,53285.67540336001 2025-12-08,14:22:45.000,342,11138132,7725,0,1765203764,13151.325241170001,28078.174200299996,53285.67540336001 2025-12-08,14:22:46.000,342,11138197,7845,0,1765203765,13151.331977479997,32691.576016620005,53285.73130032 2025-12-08,14:22:47.000,342,11138142,7445,0,1765203766,13151.345450100001,23003.583053730006,53285.67540336001 2025-12-08,14:22:48.000,342,11138010,7325,0,1765203767,13151.284823310001,31769.007029610002,53285.71033896 2025-12-08,14:22:49.000,342,11138112,7405,0,1765203768,13151.257878069991,29000.91236643,53285.752261680005 2025-12-08,14:22:50.000,342,11138018,6925,0,1765203769,13151.264614380001,27155.70390111,53285.76623592 2025-12-08,14:22:51.000,342,11138228,7365,0,1765203770,13151.257878069991,30846.219519570004,53285.74527456001 2025-12-08,14:22:53.000,342,11138175,7765,0,1765203772,13151.237669139991,33152.990919029995,53285.69636472001 2025-12-08,14:22:54.000,342,11138320,7525,0,1765203773,13151.237669139991,31768.908341789996,53285.73130032 2025-12-08,14:22:55.000,342,11137958,7405,0,1765203774,13151.305032240001,30385.016091059995,53285.66841624 2025-12-08,14:22:56.000,342,11138030,7405,0,1765203775,13151.379131649992,31307.683765890004,53285.65444200001 2025-12-08,14:22:57.000,342,11138037,7765,0,1765203776,13151.291559619996,31768.964734830006,53285.65444200001 2025-12-08,14:22:58.000,342,11138060,7045,0,1765203777,13151.298295929992,28078.378625070007,53285.6893776 2025-12-08,14:22:59.000,342,11138202,7205,0,1765203778,13151.305032240001,30384.97379628,53285.76623592 2025-12-08,14:23:00.000,342,11138058,7525,0,1765203779,13151.399340579992,26694.091623059998,53285.752261680005 2025-12-08,14:23:01.000,342,11137933,7925,0,1765203780,13151.284823310001,28539.553857060004,53285.73130032 2025-12-08,14:23:02.000,342,11137936,7405,0,1765203781,13151.298295929992,27617.020115699997,53285.74527456001 2025-12-08,14:23:04.000,342,11137901,7725,0,1765203783,13151.305032240001,29923.558893869995,53285.76623592 2025-12-08,14:23:05.000,342,11137882,7565,0,1765203784,13151.20398759,33614.307133619994,53285.72431320001 2025-12-08,14:23:06.000,342,11138170,7245,0,1765203785,13151.257878069991,31307.641471109993,53285.73130032 2025-12-08,14:23:07.000,342,11138021,8005,0,1765203786,13151.325241170001,34075.69383951,53285.65444200001 2025-12-08,14:23:08.000,342,11137982,7525,0,1765203787,13151.298295929992,23465.09664396,53285.74527456001 2025-12-08,14:23:09.000,342,11138129,7805,0,1765203788,13151.365659030002,30846.459189989997,53285.6893776 2025-12-08,14:23:10.000,342,11138055,8045,0,1765203789,13151.338713789992,29923.587090390007,53285.76623592 2025-12-08,14:23:11.000,342,11138080,7165,0,1765203790,13151.284823310001,29462.397760139997,53285.703351840006 2025-12-08,14:23:12.000,342,11138165,7765,0,1765203791,13151.318504859992,32230.386686369995,53285.69636472001 2025-12-08,14:23:13.000,342,11138118,7205,0,1765203792,13151.284823310001,31307.782453709995,53285.8989912 2025-12-08,14:23:15.000,342,11138094,7325,0,1765203794,13151.399340579992,27155.717999369997,53285.87802984 2025-12-08,14:23:16.000,342,11138088,7445,0,1765203795,13151.284823310001,27155.710950239998,53285.871042720006 2025-12-08,14:23:17.000,342,11138023,7845,0,1765203796,13151.331977479997,27155.626360680006,53285.682390480004 2025-12-08,14:23:18.000,342,11138086,7125,0,1765203797,13151.284823310001,27155.668655460002,53285.72431320001 2025-12-08,14:23:19.000,342,11137908,7765,0,1765203798,13151.251141759996,31768.992931350003,53285.69636472001 2025-12-08,14:23:20.000,342,11138179,8125,0,1765203799,13151.311768549996,33614.15205275999,53285.71732608 2025-12-08,14:23:21.000,342,11138098,7205,0,1765203800,13151.244405450001,30385.001992799997,53285.69636472001 2025-12-08,14:23:22.000,342,11138066,7285,0,1765203801,13151.311768549996,24849.101680770007,53285.57758368001 2025-12-08,14:23:23.000,342,11138190,7565,0,1765203802,13151.318504859992,28539.567955320003,53285.71033896 2025-12-08,14:23:24.000,342,11137954,7484,0,1765203803,13151.257878069991,30846.459189989997,53285.71033896 2025-12-08,14:23:26.000,342,11138138,7484,0,1765203805,13151.20398759,26694.303096960008,53285.71033896 2025-12-08,14:23:27.000,342,11137952,7245,0,1765203806,13151.197251279991,33614.342379270005,53285.82213288001 2025-12-08,14:23:28.000,342,11138138,7605,0,1765203807,13151.278086999992,25771.564930830005,53285.71033896 2025-12-08,14:23:29.000,342,11138160,7365,0,1765203808,13151.244405450001,29001.102692939996,53285.77322304001 2025-12-08,14:23:30.000,342,11138163,7885,0,1765203809,13151.264614380001,27617.013066569998,53285.78719728 2025-12-08,14:23:31.000,342,11138232,7085,0,1765203810,13151.237669139991,28539.631397489997,53285.73828744 2025-12-08,14:23:32.000,342,11138011,7765,0,1765203811,13151.244405450001,28078.406821590004,53285.71033896 2025-12-08,14:23:33.000,342,11137957,7725,0,1765203812,13151.251141759996,34998.43905477,53285.703351840006 2025-12-08,14:23:34.000,342,11137994,7165,0,1765203813,13151.20398759,27155.668655460002,53285.74527456001 2025-12-08,14:23:35.000,342,11138013,7965,0,1765203814,13151.278086999992,32691.78044139,53285.801171520005 2025-12-08,14:23:37.000,342,11137906,7365,0,1765203816,13151.372395339997,28539.60320097,53285.76623592 2025-12-08,14:23:38.000,342,11138001,7645,0,1765203817,13151.224196520001,31768.999980480003,53285.584570800005 2025-12-08,14:23:39.000,342,11138063,7685,0,1765203818,13151.305032240001,28539.708937920004,53285.73130032 2025-12-08,14:23:40.000,342,11138263,7645,0,1765203819,13151.177042349991,27155.70390111,53285.71033896 2025-12-08,14:23:41.000,342,11138079,7725,0,1765203820,13151.230932829996,32230.259802030007,53285.78021016 2025-12-08,14:23:42.000,342,11138196,7205,0,1765203821,13151.237669139991,29000.940562949996,53285.72431320001 2025-12-08,14:23:43.000,342,11137946,7125,0,1765203822,13151.230932829996,32230.421932020006,53285.73828744 2025-12-08,14:23:44.000,342,11137997,8085,0,1765203823,13151.291559619996,26233.022128020006,53285.6893776 2025-12-08,14:23:45.000,342,11137982,7245,0,1765203824,13151.298295929992,29001.144987720007,53285.633480640005 2025-12-08,14:23:46.000,342,11138069,8045,0,1765203825,13151.230932829996,32691.79453965,53285.64046776 2025-12-08,14:23:48.000,342,11138130,7245,0,1765203827,13151.190514969996,27616.942575270004,53285.7592488 2025-12-08,14:23:49.000,342,11138148,7405,0,1765203828,13151.237669139991,28078.322232029997,53285.64745488001 2025-12-08,14:23:50.000,342,11137859,8365,0,1765203829,13151.18377866,29923.784466030003,53285.56360944 2025-12-08,14:23:51.000,342,11137909,7605,0,1765203830,13151.244405450001,27617.034213959996,53285.78719728 2025-12-08,14:23:52.000,342,11138107,7805,0,1765203831,13151.224196520001,31307.845895880004,53285.67540336001 2025-12-08,14:23:53.000,342,11138106,7365,0,1765203832,13151.257878069991,29001.011054250004,53285.74527456001 2025-12-08,14:23:54.000,342,11138089,7845,0,1765203833,13151.257878069991,32691.865030949994,53285.73130032 2025-12-08,14:23:55.000,342,11137960,7605,0,1765203834,13151.224196520001,28078.533705930007,53285.64745488001 2025-12-08,14:23:56.000,342,11138083,7965,0,1765203835,13151.129888179996,29001.0462999,53285.81514576001 2025-12-08,14:23:57.000,342,11138252,7205,0,1765203836,13151.20398759,30385.093631490003,53285.73828744 2025-12-08,14:23:59.000,342,11138095,7685,0,1765203838,13151.197251279991,35921.14197524999,53285.65444200001 2025-12-08,14:24:00.000,342,11137999,7845,0,1765203839,13151.230932829996,34998.417907380004,53285.59854504 2025-12-08,14:24:01.000,342,11137895,7965,0,1765203840,13151.16356973,29001.07449642,53285.73130032 2025-12-08,14:24:02.000,342,11138104,7484,0,1765203841,13151.177042349991,33614.53270578,53285.66142912 2025-12-08,14:24:03.000,342,11138073,7845,0,1765203842,13151.190514969996,29923.756269510006,53285.7592488 2025-12-08,14:24:04.000,342,11138114,7005,0,1765203843,13151.224196520001,31307.782453709995,53285.7592488 2025-12-08,14:24:05.000,342,11138200,7365,0,1765203844,13151.224196520001,26694.345391740004,53285.801171520005 2025-12-08,14:24:06.000,342,11138193,7845,0,1765203845,13151.156833419991,37305.245699880004,53285.71732608 2025-12-08,14:24:07.000,342,11138100,7484,0,1765203846,13151.318504859992,33153.188294670006,53285.82213288001 2025-12-08,14:24:08.000,342,11138100,7484,0,1765203847,13151.16356973,31769.112766560007,53285.871042720006 2025-12-08,14:24:10.000,342,11138072,7405,0,1765203849,13151.18377866,27155.795539800005,53285.71732608 2025-12-08,14:24:11.000,342,11138082,7205,0,1765203850,13151.18377866,31769.33128959,53285.86405560001 2025-12-08,14:24:12.000,342,11138157,7685,0,1765203851,13151.197251279991,31769.303093070004,53285.73828744 2025-12-08,14:24:13.000,342,11138108,7085,0,1765203852,13151.20398759,27155.936522400007,53285.850081360004 2025-12-08,14:24:14.000,342,11138102,6765,0,1765203853,13151.156833419991,22542.35847783,53285.84309424001 2025-12-08,14:24:15.000,342,11138069,7645,0,1765203854,13151.210723899996,30385.100680620002,53285.84309424001 2025-12-08,14:24:16.000,342,11138273,7725,0,1765203855,13151.237669139991,27617.027164829997,53285.65444200001 2025-12-08,14:24:17.000,342,11138072,7325,0,1765203856,13151.237669139991,32691.991915289997,53285.83610712 2025-12-08,14:24:18.000,342,11138109,7845,0,1765203857,13151.230932829996,29462.595135780008,53285.74527456001 2025-12-08,14:24:19.000,342,11138249,7645,0,1765203858,13151.217460209991,29462.552840999997,53285.514699600004 2025-12-08,14:24:21.000,342,11138065,7525,0,1765203860,13151.217460209991,29923.98184167,53285.62649352001 2025-12-08,14:24:22.000,342,11137886,7405,0,1765203861,13151.20398759,29462.588086649994,53285.71732608 2025-12-08,14:24:23.000,342,11138068,7365,0,1765203862,13151.1433608,28078.660590269996,53285.72431320001 2025-12-08,14:24:24.000,342,11138172,7325,0,1765203863,13151.18377866,26694.52866912,53285.6195064 2025-12-08,14:24:25.000,342,11137973,7885,0,1765203864,13151.16356973,28539.871067910004,53285.77322304001 2025-12-08,14:24:26.000,342,11138070,7605,0,1765203865,13151.069261389996,28540.153033110008,53285.89200408001 2025-12-08,14:24:27.000,342,11138024,7165,0,1765203866,13151.197251279991,31307.951632829994,53285.78021016 2025-12-08,14:24:28.000,342,11138031,7965,0,1765203867,13151.12315187,29923.925448630005,53285.57059656 2025-12-08,14:24:29.000,342,11138016,7205,0,1765203868,13151.224196520001,32230.513570709998,53285.71033896 2025-12-08,14:24:30.000,342,11137975,7845,0,1765203869,13151.230932829996,30385.283958,53285.752261680005 2025-12-08,14:24:32.000,342,11138026,7405,0,1765203871,13151.210723899996,29924.073480360006,53285.7592488 2025-12-08,14:24:33.000,342,11138022,7365,0,1765203872,13151.16356973,29001.144987720007,53285.6893776 2025-12-08,14:24:34.000,342,11137934,7445,0,1765203873,13151.224196520001,26694.662602590004,53285.78719728 2025-12-08,14:24:35.000,342,11138147,7965,0,1765203874,13151.156833419991,31769.33833872,53285.71033896 2025-12-08,14:24:36.000,342,11138065,7845,0,1765203875,13151.18377866,33153.50550552001,53285.74527456001 2025-12-08,14:24:37.000,342,11138133,7685,0,1765203876,13151.16356973,25310.615271000002,53285.73130032 2025-12-08,14:24:38.000,342,11138083,7484,0,1765203877,13151.150097109996,28540.054345290002,53285.752261680005 2025-12-08,14:24:39.000,342,11138111,7725,0,1765203878,13151.190514969996,31769.542763489997,53285.80815864 2025-12-08,14:24:40.000,342,11138148,7484,0,1765203879,13151.190514969996,28540.06844355,53285.69636472001 2025-12-08,14:24:41.000,342,11138073,7685,0,1765203880,13151.156833419991,33153.39976857,53285.7592488 2025-12-08,14:24:43.000,342,11137886,7365,0,1765203882,13151.150097109996,27617.182245689997,53285.73828744 2025-12-08,14:24:44.000,342,11138162,6765,0,1765203883,13151.129888179996,29462.785462290005,53285.77322304001 2025-12-08,14:24:45.000,342,11138195,7765,0,1765203884,13151.069261389996,30846.72705693,53285.72431320001 2025-12-08,14:24:46.000,342,11138002,7165,0,1765203885,13151.089470319996,28540.06844355,53285.78719728 2025-12-08,14:24:47.000,342,11138009,7765,0,1765203886,13151.09620662999,27156.02111196,53285.72431320001 2025-12-08,14:24:48.000,342,11137958,7205,0,1765203887,13151.12315187,27617.344375679997,53285.752261680005 2025-12-08,14:24:49.000,342,11138105,7805,0,1765203888,13151.156833419991,29924.073480360006,53285.69636472001 2025-12-08,14:24:50.000,342,11138018,7445,0,1765203889,13151.09620662999,29462.729069249996,53285.71033896 2025-12-08,14:24:51.000,342,11138150,7484,0,1765203890,13151.08273401,32692.006013549995,53285.79418440001 2025-12-08,14:24:52.000,342,11138000,7445,0,1765203891,13151.089470319996,28078.702885050006,53285.74527456001 2025-12-08,14:24:54.000,342,11138008,7525,0,1765203893,13151.109679249996,35460.178217160006,53285.77322304001 2025-12-08,14:24:55.000,342,11138085,7725,0,1765203894,13151.190514969996,30846.776400839997,53285.71033896 2025-12-08,14:24:56.000,342,11138147,7845,0,1765203895,13151.05578876999,31308.000976740004,53285.66841624 2025-12-08,14:24:57.000,342,11138165,7605,0,1765203896,13151.03557983999,27617.358473939996,53285.77322304001 2025-12-08,14:24:58.000,342,11138087,7484,0,1765203897,13151.06252508,28078.646492009997,53285.66142912 2025-12-08,14:24:59.000,342,11138189,7565,0,1765203898,13151.069261389996,30385.572972330003,53285.82213288001 2025-12-08,14:25:00.000,342,11138052,7445,0,1765203899,13151.049052459995,30385.340351039995,53285.73828744 2025-12-08,14:25:01.000,342,11138074,7285,0,1765203900,13151.12315187,30846.860990400004,53285.76623592 2025-12-08,14:25:02.000,342,11138026,7565,0,1765203901,13151.08273401,30385.396744080004,53285.73828744 2025-12-08,14:25:03.000,342,11138084,7245,0,1765203902,13151.10294294,30385.45313712,53285.61251928 2025-12-08,14:25:05.000,342,11138041,8005,0,1765203904,13151.09620662999,32230.922420250005,53285.71732608 2025-12-08,14:25:06.000,342,11138068,7405,0,1765203905,13151.136624489991,27617.379621329994,53285.703351840006 2025-12-08,14:25:07.000,342,11138075,7845,0,1765203906,13151.11641555999,32692.175192669994,53285.73828744 2025-12-08,14:25:08.000,342,11138139,7685,0,1765203907,13151.028843529995,29924.052332969994,53285.66142912 2025-12-08,14:25:09.000,342,11138147,7685,0,1765203908,13151.089470319996,28539.997952250007,53285.850081360004 2025-12-08,14:25:10.000,342,11137958,7245,0,1765203909,13151.05578876999,27155.85193284,53285.73130032 2025-12-08,14:25:11.000,342,11137870,7165,0,1765203910,13151.109679249996,27156.042259349997,53285.74527456001 2025-12-08,14:25:12.000,342,11138177,7925,0,1765203911,13151.12315187,28078.78747461,53285.74527456001 2025-12-08,14:25:13.000,342,11138021,7484,0,1765203912,13151.04231615,27617.351424809996,53285.76623592 2025-12-08,14:25:14.000,342,11138038,7845,0,1765203913,13151.11641555999,30846.663614760007,53285.633480640005 2025-12-08,14:25:16.000,342,11138097,7845,0,1765203915,13151.109679249996,24388.011038340002,53285.633480640005 2025-12-08,14:25:17.000,342,11137993,7765,0,1765203916,13151.07599769999,30385.523628420007,53285.64046776 2025-12-08,14:25:18.000,342,11138081,7725,0,1765203917,13151.04231615,33614.84991663,53285.6893776 2025-12-08,14:25:19.000,342,11137956,7605,0,1765203918,13151.069261389996,33614.927457059996,53285.66142912 2025-12-08,14:25:20.000,342,11137957,7885,0,1765203919,13151.03557983999,27156.02816109,53285.6893776 2025-12-08,14:25:21.000,342,11138116,7005,0,1765203920,13151.02210722,31308.02917326,53285.78021016 2025-12-08,14:25:22.000,342,11138102,7484,0,1765203921,13151.08273401,30385.59411972,53285.71732608 2025-12-08,14:25:23.000,342,11138203,7565,0,1765203922,13151.09620662999,29462.743167509994,53285.72431320001 2025-12-08,14:25:24.000,342,11138168,7205,0,1765203923,13151.09620662999,30846.88918692,53285.703351840006 2025-12-08,14:25:25.000,342,11138195,8005,0,1765203924,13150.98168936,28539.990903120008,53285.65444200001 2025-12-08,14:25:27.000,342,11138161,7245,0,1765203926,13151.09620662999,27155.936522400007,53285.72431320001 2025-12-08,14:25:28.000,342,11138190,7205,0,1765203927,13151.089470319996,27155.985866310002,53285.682390480004 2025-12-08,14:25:29.000,342,11138025,7805,0,1765203928,13151.06252508,24388.137922680005,53285.76623592 2025-12-08,14:25:30.000,342,11138125,7805,0,1765203929,13151.06252508,29462.707921859997,53285.74527456001 2025-12-08,14:25:31.000,342,11138077,7565,0,1765203930,13151.05578876999,30846.846892140005,53285.61251928 2025-12-08,14:25:32.000,342,11137947,7965,0,1765203931,13150.97495304999,31769.444075670006,53285.752261680005 2025-12-08,14:25:33.000,342,11138016,7205,0,1765203932,13151.03557983999,29001.462198570007,53285.73828744 2025-12-08,14:25:34.000,342,11138142,7525,0,1765203933,13151.00189829,28078.752228960002,53285.6195064 2025-12-08,14:25:35.000,342,11138090,7605,0,1765203934,13151.008634599995,30846.769351709998,53285.79418440001 2025-12-08,14:25:36.000,342,11137946,7405,0,1765203935,13151.00189829,28078.78042548,53285.72431320001 2025-12-08,14:25:38.000,342,11138150,7685,0,1765203937,13151.129888179996,33153.519603780005,53285.62649352001 2025-12-08,14:25:39.000,342,11138105,7725,0,1765203938,13151.04231615,27617.393719590007,53285.66841624 2025-12-08,14:25:40.000,342,11138225,7925,0,1765203939,13151.03557983999,28078.78747461,53285.66142912 2025-12-08,14:25:41.000,342,11138011,7605,0,1765203940,13151.069261389996,36382.895235899996,53285.62649352001 2025-12-08,14:25:42.000,342,11137961,7565,0,1765203941,13151.08273401,29462.84890446,53285.82912 2025-12-08,14:25:43.000,342,11138149,7565,0,1765203942,13151.008634599995,30846.818695619993,53285.76623592 2025-12-08,14:25:44.000,342,11138009,7165,0,1765203943,13151.03557983999,28540.096640069998,53285.62649352001 2025-12-08,14:25:45.000,342,11138267,7445,0,1765203944,13150.99516197999,32692.189290929993,53285.72431320001 2025-12-08,14:25:46.000,342,11138159,7805,0,1765203945,13151.049052459995,33614.814670980006,53285.682390480004 2025-12-08,14:25:47.000,342,11138169,7484,0,1765203946,13151.049052459995,31308.156057600005,53285.66142912 2025-12-08,14:25:49.000,342,11137880,7005,0,1765203948,13151.049052459995,28540.23057354,53285.752261680005 2025-12-08,14:25:50.000,342,11137738,6605,0,1765203949,13151.08273401,33153.64648811999,53285.703351840006 2025-12-08,14:25:51.000,342,11138076,7125,0,1765203950,13151.08273401,28078.900260690003,53285.682390480004 2025-12-08,14:25:52.000,342,11138131,7565,0,1765203951,13151.136624489991,31769.458173930005,53285.633480640005 2025-12-08,14:25:53.000,342,11138080,7205,0,1765203952,13151.008634599995,28540.209426150002,53285.72431320001 2025-12-08,14:25:54.000,342,11138164,7285,0,1765203953,13151.04231615,26694.8529291,53285.682390480004 2025-12-08,14:25:55.000,342,11138226,7484,0,1765203954,13151.008634599995,25772.241647310002,53285.77322304001 2025-12-08,14:25:56.000,342,11138136,7885,0,1765203955,13151.03557983999,26694.86702736,53285.67540336001 2025-12-08,14:25:57.000,342,11138189,7765,0,1765203956,13151.04231615,29924.235610350006,53285.77322304001 2025-12-08,14:25:58.000,342,11138077,7845,0,1765203957,13150.98168936,28078.857965910007,53285.72431320001 2025-12-08,14:26:00.000,342,11138007,7725,0,1765203959,13151.07599769999,32692.316175269996,53285.76623592 2025-12-08,14:26:01.000,342,11137995,7725,0,1765203960,13151.04231615,29462.870051849997,53285.801171520005 2025-12-08,14:26:02.000,342,11138104,7484,0,1765203961,13151.04231615,28078.829769389995,53285.73828744 2025-12-08,14:26:03.000,342,11138011,7725,0,1765203962,13151.049052459995,31308.318187590005,53285.71033896 2025-12-08,14:26:04.000,342,11138008,7205,0,1765203963,13151.049052459995,31308.36048237,53285.64046776 2025-12-08,14:26:05.000,342,11138166,7165,0,1765203964,13151.03557983999,29462.940543150005,53285.77322304001 2025-12-08,14:26:06.000,342,11138109,7725,0,1765203965,13150.98168936,30847.030169520003,53285.66841624 2025-12-08,14:26:07.000,342,11137994,7085,0,1765203966,13151.00189829,31769.563910879995,53285.74527456001 2025-12-08,14:26:08.000,342,11138169,8085,0,1765203967,13150.948007809995,30385.544775810005,53285.72431320001 2025-12-08,14:26:09.000,342,11138141,7645,0,1765203968,13151.008634599995,28540.258770059998,53285.71033896 2025-12-08,14:26:11.000,342,11138013,7605,0,1765203970,13151.03557983999,29001.617279430007,53285.76623592 2025-12-08,14:26:12.000,342,11138193,7484,0,1765203971,13151.05578876999,32231.12684502,53285.66142912 2025-12-08,14:26:13.000,342,11138110,7365,0,1765203972,13151.04231615,35460.41083845,53285.64745488001 2025-12-08,14:26:14.000,342,11138145,7805,0,1765203973,13151.04231615,33153.667635510006,53285.82213288001 2025-12-08,14:26:15.000,342,11138116,7484,0,1765203974,13151.02210722,29462.891199239995,53285.78719728 2025-12-08,14:26:16.000,342,11138116,7325,0,1765203975,13151.028843529995,31308.2265489,53285.72431320001 2025-12-08,14:26:17.000,342,11138120,7325,0,1765203976,13151.028843529995,29462.919395760007,53285.59155792 2025-12-08,14:26:18.000,342,11138165,7805,0,1765203977,13151.07599769999,26695.00800996,53285.69636472001 2025-12-08,14:26:19.000,342,11137935,7725,0,1765203978,13151.01537090999,29924.165119049998,53285.633480640005 2025-12-08,14:26:20.000,342,11138248,7605,0,1765203979,13151.02210722,34999.214459070005,53285.62649352001 2025-12-08,14:26:22.000,342,11138159,8005,0,1765203981,13151.11641555999,29462.954641410004,53285.55662232001 2025-12-08,14:26:23.000,342,11137962,7365,0,1765203982,13151.02210722,30385.43198973,53285.69636472001 2025-12-08,14:26:24.000,342,11138136,7445,0,1765203983,13151.08273401,33615.04729227,53285.752261680005 2025-12-08,14:26:25.000,342,11138141,7885,0,1765203984,13151.05578876999,30385.636414499997,53285.72431320001 2025-12-08,14:26:26.000,342,11138028,7525,0,1765203985,13151.01537090999,29001.638426820005,53285.535660960006 2025-12-08,14:26:27.000,342,11138044,7405,0,1765203986,13151.00189829,33153.794519849995,53285.73828744 2025-12-08,14:26:28.000,342,11137985,7845,0,1765203987,13151.02210722,34076.36350686,53285.6893776 2025-12-08,14:26:29.000,342,11138122,7484,0,1765203988,13151.008634599995,23004.139935,53285.69636472001 2025-12-08,14:26:30.000,342,11138056,7165,0,1765203989,13151.01537090999,33153.66058638001,53285.72431320001 2025-12-08,14:26:31.000,342,11137969,7725,0,1765203990,13151.07599769999,32692.351420920008,53285.72431320001 2025-12-08,14:26:33.000,342,11138095,7525,0,1765203992,13151.01537090999,28540.308113969993,53285.752261680005 2025-12-08,14:26:34.000,342,11138149,7845,0,1765203993,13151.08273401,26695.02210822,53285.73828744 2025-12-08,14:26:35.000,342,11138141,7805,0,1765203994,13151.028843529995,28540.279917449996,53285.7592488 2025-12-08,14:26:36.000,342,11137995,7805,0,1765203995,13151.089470319996,29001.68777073,53285.65444200001 2025-12-08,14:26:37.000,342,11138126,7365,0,1765203996,13151.08273401,31769.68374609,53285.72431320001 2025-12-08,14:26:38.000,342,11138043,7805,0,1765203997,13151.02210722,31769.585058269993,53285.66841624 2025-12-08,14:26:39.000,342,11137925,7645,0,1765203998,13150.99516197999,30385.643463629996,53285.71732608 2025-12-08,14:26:40.000,342,11137785,7845,0,1765203999,13151.03557983999,29924.341347299996,53285.73130032 2025-12-08,14:26:41.000,342,11137986,7365,0,1765204000,13151.028843529995,30846.945579959996,53285.78021016 2025-12-08,14:26:42.000,342,11138038,7365,0,1765204001,13151.008634599995,28079.020095900007,53285.64745488001 2025-12-08,14:26:44.000,342,11138041,7165,0,1765204003,13151.008634599995,27156.16209456,53285.71732608 2025-12-08,14:26:45.000,342,11138202,7445,0,1765204004,13151.06252508,32692.42191222,53285.67540336001 2025-12-08,14:26:46.000,342,11138174,7325,0,1765204005,13150.96148043,31769.599156530006,53285.752261680005 2025-12-08,14:26:47.000,342,11138078,7365,0,1765204006,13151.01537090999,29463.109722270005,53285.77322304001 2025-12-08,14:26:48.000,342,11138114,7325,0,1765204007,13151.008634599995,29924.214462959993,53285.82912 2025-12-08,14:26:49.000,342,11138081,7645,0,1765204008,13151.02210722,29001.455149440008,53285.81514576001 2025-12-08,14:26:50.000,342,11137968,6885,0,1765204009,13151.069261389996,26695.03620648,53285.6893776 2025-12-08,14:26:51.000,342,11138059,7925,0,1765204010,13150.9412715,26233.57900929,53285.73828744 2025-12-08,14:26:52.000,342,11138038,7365,0,1765204011,13151.00189829,29462.98988706,53285.78021016 2025-12-08,14:26:53.000,342,11138059,7765,0,1765204012,13151.028843529995,29463.180213569998,53285.67540336001 2025-12-08,14:26:55.000,342,11138072,7165,0,1765204014,13150.988425669995,29463.067427489994,53285.6195064 2025-12-08,14:26:56.000,342,11138204,7484,0,1765204015,13150.96148043,32692.44305961,53285.78021016 2025-12-08,14:26:57.000,342,11138086,7285,0,1765204016,13151.03557983999,28078.94255547,53285.71732608 2025-12-08,14:26:58.000,342,11137985,7845,0,1765204017,13151.03557983999,29001.582033779996,53285.73130032 2025-12-08,14:26:59.000,342,11138123,7845,0,1765204018,13150.97495304999,28540.39975266,53285.73828744 2025-12-08,14:27:00.000,342,11138093,7885,0,1765204019,13150.96148043,29001.730065509997,53285.78021016 2025-12-08,14:27:01.000,342,11138178,7365,0,1765204020,13150.988425669995,29463.081525750007,53285.67540336001 2025-12-08,14:27:02.000,342,11137954,7525,0,1765204021,13150.89411732999,29924.32019991,53285.64745488001 2025-12-08,14:27:03.000,342,11137958,7165,0,1765204022,13150.89411732999,21620.247684269998,53285.82213288001 2025-12-08,14:27:04.000,342,11137973,7805,0,1765204023,13150.93453518999,29924.425936860003,53285.7592488 2025-12-08,14:27:06.000,342,11138021,7605,0,1765204025,13150.948007809995,31769.888170859995,53285.7592488 2025-12-08,14:27:07.000,342,11138073,7645,0,1765204026,13150.83349053999,31769.782433910004,53285.82912 2025-12-08,14:27:08.000,342,11138262,7525,0,1765204027,13150.93453518999,28078.9496046,53285.82213288001 2025-12-08,14:27:09.000,342,11138099,7645,0,1765204028,13150.89411732999,29924.390691210006,53285.73828744 2025-12-08,14:27:10.000,342,11137972,7365,0,1765204029,13150.948007809995,27156.33127368,53285.82912 2025-12-08,14:27:11.000,342,11138071,7765,0,1765204030,13150.83349053999,25310.925432720003,53285.82912 2025-12-08,14:27:12.000,342,11138071,7645,0,1765204031,13150.82001792,29001.793507680006,53285.79418440001 2025-12-08,14:27:13.000,342,11138009,7645,0,1765204032,13150.826754229995,32692.400764830003,53285.72431320001 2025-12-08,14:27:14.000,342,11138163,7845,0,1765204033,13150.93453518999,29463.14496792,53285.71033896 2025-12-08,14:27:15.000,342,11138121,7685,0,1765204034,13150.89411732999,29463.109722270005,53285.703351840006 2025-12-08,14:27:17.000,342,11137993,7445,0,1765204036,13150.84022685,31769.627353050004,53285.74527456001 2025-12-08,14:27:18.000,342,11137993,7565,0,1765204037,13150.81328160999,33615.096636179995,53285.59854504 2025-12-08,14:27:19.000,342,11137887,7685,0,1765204038,13150.79307267999,27617.77437261,53285.78021016 2025-12-08,14:27:20.000,342,11138184,6845,0,1765204039,13150.806545299994,28540.434998309996,53285.6195064 2025-12-08,14:27:21.000,342,11137966,7685,0,1765204040,13150.846963159995,29001.666623340003,53285.78021016 2025-12-08,14:27:22.000,342,11138117,8045,0,1765204041,13150.826754229995,28079.09763633,53285.82213288001 2025-12-08,14:27:23.000,342,11138036,7205,0,1765204042,13150.786336369994,29001.751212899995,53285.78719728 2025-12-08,14:27:24.000,342,11138085,7845,0,1765204043,13150.79307267999,28540.434998309996,53285.72431320001 2025-12-08,14:27:25.000,342,11138050,7325,0,1765204044,13150.79307267999,27156.359470199997,53285.7592488 2025-12-08,14:27:26.000,342,11138131,7805,0,1765204045,13150.75939113,27617.675684789996,53285.76623592 2025-12-08,14:27:28.000,342,11138136,7245,0,1765204047,13150.79980899,30385.76329884,53285.7592488 2025-12-08,14:27:29.000,342,11138069,7725,0,1765204048,13150.718973269999,30385.692807540006,53285.682390480004 2025-12-08,14:27:30.000,342,11138139,7965,0,1765204049,13150.79307267999,33615.294011820006,53285.78719728 2025-12-08,14:27:31.000,342,11138213,7765,0,1765204050,13150.79980899,26694.993911700003,53285.59155792 2025-12-08,14:27:32.000,342,11138097,7845,0,1765204051,13150.84022685,30385.784446229998,53285.65444200001 2025-12-08,14:27:33.000,342,11138080,7165,0,1765204052,13150.75939113,27156.535698449996,53285.73130032 2025-12-08,14:27:34.000,342,11138104,7365,0,1765204053,13150.82001792,34076.53973511,53285.60553216001 2025-12-08,14:27:35.000,342,11138115,8005,0,1765204054,13150.81328160999,31308.409826279996,53285.82912 2025-12-08,14:27:36.000,342,11138096,7245,0,1765204055,13150.766127439994,32231.12684502,53285.82213288001 2025-12-08,14:27:37.000,342,11138045,8045,0,1765204056,13150.79980899,31769.796532170003,53285.67540336001 2025-12-08,14:27:39.000,342,11138124,7045,0,1765204058,13150.77960006,23465.822704349994,53285.72431320001 2025-12-08,14:27:40.000,342,11138252,7484,0,1765204059,13150.79307267999,29924.341347299996,53285.67540336001 2025-12-08,14:27:41.000,342,11137945,7965,0,1765204060,13150.79980899,27156.373568459996,53285.76623592 2025-12-08,14:27:42.000,342,11138030,7125,0,1765204061,13150.79307267999,25311.010022279996,53285.703351840006 2025-12-08,14:27:43.000,342,11138114,7285,0,1765204062,13150.718973269999,29924.517575549995,53285.72431320001 2025-12-08,14:27:44.000,342,11138073,7045,0,1765204063,13150.786336369994,28540.491391350006,53285.59854504 2025-12-08,14:27:45.000,342,11138255,7565,0,1765204064,13150.745918509994,27156.465207150002,53285.72431320001 2025-12-08,14:27:46.000,342,11138057,7685,0,1765204065,13150.77960006,26233.748188409998,53285.79418440001 2025-12-08,14:27:47.000,342,11138106,7165,0,1765204066,13150.786336369994,32231.204385449993,53285.73828744 2025-12-08,14:27:48.000,342,11138112,7325,0,1765204067,13150.77286374999,28079.09763633,53285.54264808 2025-12-08,14:27:50.000,342,11138212,7885,0,1765204069,13150.745918509994,29463.229557479994,53285.633480640005 2025-12-08,14:27:51.000,342,11138022,7325,0,1765204070,13150.73244588999,32692.555845690003,53285.682390480004 2025-12-08,14:27:52.000,342,11138013,7925,0,1765204071,13150.75939113,31769.97276042,53285.76623592 2025-12-08,14:27:53.000,342,11138280,7445,0,1765204072,13150.766127439994,30385.75624971,53285.64745488001 2025-12-08,14:27:54.000,342,11138033,7845,0,1765204073,13150.766127439994,30847.178201250004,53285.73130032 2025-12-08,14:27:55.000,342,11138117,7725,0,1765204074,13150.745918509994,29463.130869660003,53285.633480640005 2025-12-08,14:27:56.000,342,11138008,7365,0,1765204075,13150.671819099989,31769.83177782,53285.6893776 2025-12-08,14:27:57.000,342,11138089,8005,0,1765204076,13150.745918509994,30385.974772739995,53285.69636472001 2025-12-08,14:27:58.000,342,11138117,7885,0,1765204077,13150.725709579994,29463.31414704,53285.65444200001 2025-12-08,14:27:59.000,342,11138073,7685,0,1765204078,13150.75265481999,27617.760274350003,53285.76623592 2025-12-08,14:28:01.000,342,11138163,7685,0,1765204080,13150.77960006,30847.199348640002,53285.65444200001 2025-12-08,14:28:02.000,342,11138048,7484,0,1765204081,13150.73244588999,34076.53268598,53285.66142912 2025-12-08,14:28:03.000,342,11138142,7285,0,1765204082,13150.739182199999,28540.427949179997,53285.57059656 2025-12-08,14:28:04.000,342,11138084,7365,0,1765204083,13150.725709579994,32692.541747430005,53285.633480640005 2025-12-08,14:28:05.000,342,11138122,7405,0,1765204084,13150.71223695999,28079.055341550004,53285.682390480004 2025-12-08,14:28:06.000,342,11138085,8045,0,1765204085,13150.718973269999,29463.060378359995,53285.72431320001 2025-12-08,14:28:07.000,342,11137949,7765,0,1765204086,13150.806545299994,33153.9002568,53285.59854504 2025-12-08,14:28:08.000,342,11138014,7565,0,1765204087,13150.71223695999,30385.692807540006,53285.703351840006 2025-12-08,14:28:09.000,342,11138121,7525,0,1765204088,13150.718973269999,29001.751212899995,53285.67540336001 2025-12-08,14:28:10.000,342,11138111,7925,0,1765204089,13150.73244588999,25311.094611840002,53285.60553216001 2025-12-08,14:28:12.000,342,11138112,7205,0,1765204091,13150.678555409999,31769.84587608,53285.57059656 2025-12-08,14:28:13.000,342,11137998,7325,0,1765204092,13150.71223695999,29463.15201705,53285.67540336001 2025-12-08,14:28:14.000,342,11138059,8125,0,1765204093,13150.644873859994,34537.898244480006,53285.64745488001 2025-12-08,14:28:15.000,342,11138005,7765,0,1765204094,13150.75939113,28079.11173459,53285.57059656 2025-12-08,14:28:16.000,342,11138252,7245,0,1765204095,13150.665082789994,29001.758262029995,53285.633480640005 2025-12-08,14:28:17.000,342,11137976,7285,0,1765204096,13150.611192309989,26695.163090820002,53285.57059656 2025-12-08,14:28:18.000,342,11138110,7325,0,1765204097,13150.624664929994,28079.344355880006,53285.59854504 2025-12-08,14:28:19.000,342,11137964,7405,0,1765204098,13150.658346479999,33154.005993750005,53285.49373824 2025-12-08,14:28:20.000,342,11138065,8205,0,1765204099,13150.718973269999,29463.222508349994,53285.62649352001 2025-12-08,14:28:21.000,342,11138021,7765,0,1765204100,13150.698764339999,32231.28897501,53285.6893776 2025-12-08,14:28:23.000,342,11137957,7645,0,1765204102,13150.665082789994,29462.975788800002,53285.66841624 2025-12-08,14:28:24.000,342,11138327,7645,0,1765204103,13150.611192309989,32692.61223873,53285.465789760005 2025-12-08,14:28:25.000,342,11138023,7725,0,1765204104,13150.631401239989,29001.765311159994,53285.69636472001 2025-12-08,14:28:26.000,342,11138130,7445,0,1765204105,13150.665082789994,30385.791495359997,53285.633480640005 2025-12-08,14:28:27.000,342,11137984,7285,0,1765204106,13150.671819099989,23465.731065660002,53285.52867384001 2025-12-08,14:28:28.000,342,11137962,7405,0,1765204107,13150.624664929994,24388.37054397,53285.64745488001 2025-12-08,14:28:29.000,342,11138244,7484,0,1765204108,13150.597719689998,30847.262790809997,53285.66841624 2025-12-08,14:28:30.000,342,11138174,7365,0,1765204109,13150.577510759998,31769.937514770005,53285.682390480004 2025-12-08,14:28:31.000,342,11137970,7565,0,1765204110,13150.584247069994,33153.829765500006,53285.465789760005 2025-12-08,14:28:32.000,342,11138132,7725,0,1765204111,13150.617928619999,34999.165115159994,53285.6195064 2025-12-08,14:28:34.000,342,11138190,7365,0,1765204113,13150.644873859994,33615.06139053,53285.64046776 2025-12-08,14:28:35.000,342,11138253,7925,0,1765204114,13150.597719689998,34076.51153859,53285.59155792 2025-12-08,14:28:36.000,342,11138063,7765,0,1765204115,13150.617928619999,28540.39975266,53285.56360944 2025-12-08,14:28:37.000,342,11138062,7325,0,1765204116,13150.651610169989,34537.82775318,53285.42386704 2025-12-08,14:28:38.000,342,11138100,7765,0,1765204117,13150.597719689998,29001.744163769996,53285.59854504 2025-12-08,14:28:39.000,342,11138196,7125,0,1765204118,13150.604455999994,26694.944567790008,53285.62649352001 2025-12-08,14:28:40.000,342,11138192,7605,0,1765204119,13150.557301829998,32692.520600040007,53285.55662232001 2025-12-08,14:28:41.000,342,11138037,8005,0,1765204120,13150.564038139993,26233.73409015,53285.5496352 2025-12-08,14:28:42.000,342,11138137,7845,0,1765204121,13150.449520869988,23465.540739150005,53285.65444200001 2025-12-08,14:28:43.000,342,11137929,7645,0,1765204122,13150.523620279993,30847.199348640002,53285.48675112001 2025-12-08,14:28:45.000,342,11138162,7285,0,1765204124,13150.611192309989,28079.0905872,53285.57059656 2025-12-08,14:28:46.000,342,11138153,8005,0,1765204125,13150.483202419993,32231.204385449993,53285.60553216001 2025-12-08,14:28:47.000,342,11138002,7445,0,1765204126,13150.462993489993,31769.718991739996,53285.57059656 2025-12-08,14:28:48.000,342,11137996,7205,0,1765204127,13150.543829209993,29462.98988706,53285.62649352001 2025-12-08,14:28:49.000,342,11138142,7205,0,1765204128,13150.530356589989,28079.175176760007,53285.57059656 2025-12-08,14:28:50.000,342,11138026,6725,0,1765204129,13150.530356589989,32231.077501110005,53285.5496352 2025-12-08,14:28:51.000,342,11138119,7805,0,1765204130,13150.469729799988,29463.15201705,53285.54264808 2025-12-08,14:28:52.000,342,11138098,7245,0,1765204131,13150.496675039998,25311.087562710003,53285.57059656 2025-12-08,14:28:53.000,342,11138117,7685,0,1765204132,13150.516883969998,32692.492403519995,53285.6195064 2025-12-08,14:28:54.000,342,11138151,7725,0,1765204133,13150.456257179998,32231.13389415,53285.6195064 2025-12-08,14:28:56.000,342,11137874,7325,0,1765204135,13150.436048249998,30847.093611689997,53285.535660960006 2025-12-08,14:28:57.000,342,11138216,7245,0,1765204136,13150.436048249998,29924.440035120002,53285.60553216001 2025-12-08,14:28:58.000,342,11137972,7365,0,1765204137,13150.503411349993,30385.791495359997,53285.535660960006 2025-12-08,14:28:59.000,342,11138122,7525,0,1765204138,13150.523620279993,33153.787470719995,53285.52867384001 2025-12-08,14:29:00.000,342,11138074,7405,0,1765204139,13150.415839319998,30847.164102990006,53285.465789760005 2025-12-08,14:29:01.000,342,11138302,7645,0,1765204140,13150.543829209993,33615.244667909996,53285.59155792 2025-12-08,14:29:02.000,342,11138008,7525,0,1765204141,13150.415839319998,31308.346384110002,53285.584570800005 2025-12-08,14:29:03.000,342,11138115,7925,0,1765204142,13150.469729799988,29463.060378359995,53285.42386704 2025-12-08,14:29:04.000,342,11138143,7685,0,1765204143,13150.409103010003,27156.34537194,53285.49373824 2025-12-08,14:29:05.000,342,11138092,7365,0,1765204144,13150.510147659988,32692.661582639994,53285.50072536 2025-12-08,14:29:07.000,342,11137989,7725,0,1765204146,13150.415839319998,35921.966723460006,53285.535660960006 2025-12-08,14:29:08.000,342,11137962,7325,0,1765204147,13150.429311939988,29463.137918790002,53285.42386704 2025-12-08,14:29:09.000,342,11138038,7165,0,1765204148,13150.476466109998,30847.030169520003,53285.50771248001 2025-12-08,14:29:10.000,342,11137974,7605,0,1765204149,13150.388894080003,24388.34234745,53285.52168672 2025-12-08,14:29:11.000,342,11138028,7085,0,1765204150,13150.456257179998,30385.657561889995,53285.49373824 2025-12-08,14:29:12.000,342,11137995,7845,0,1765204151,13150.415839319998,26233.88212188,53285.45880264001 2025-12-08,14:29:13.000,342,11138142,7005,0,1765204152,13150.496675039998,31769.951613030004,53285.57059656 2025-12-08,14:29:14.000,342,11138141,8205,0,1765204153,13150.361948839993,33153.77337246,53285.56360944 2025-12-08,14:29:15.000,342,11138082,6965,0,1765204154,13150.409103010003,28540.505489610005,53285.45880264001 2025-12-08,14:29:16.000,342,11137991,7725,0,1765204155,13150.436048249998,29001.807605940005,53285.43085416 2025-12-08,14:29:18.000,342,11138079,7565,0,1765204157,13150.382157769993,32231.422908480003,53285.52168672 2025-12-08,14:29:19.000,342,11138114,7085,0,1765204158,13150.368685150002,32231.190287189995,53285.43085416 2025-12-08,14:29:20.000,342,11138092,6885,0,1765204159,13150.436048249998,34999.355441670006,53285.52867384001 2025-12-08,14:29:21.000,342,11138213,7645,0,1765204160,13150.328267290002,33153.963698969994,53285.3749572 2025-12-08,14:29:22.000,342,11138061,7484,0,1765204161,13150.436048249998,31308.663594960002,53285.33303448 2025-12-08,14:29:23.000,342,11138307,7484,0,1765204162,13150.436048249998,28540.660570470005,53285.465789760005 2025-12-08,14:29:24.000,342,11138082,7365,0,1765204163,13150.402366699993,31769.690795219998,53285.55662232001 2025-12-08,14:29:25.000,342,11138215,8205,0,1765204164,13150.361948839993,29924.47528077,53285.56360944 2025-12-08,14:29:26.000,342,11137984,7484,0,1765204165,13150.361948839993,32231.14799241,53285.54264808 2025-12-08,14:29:27.000,342,11137915,7765,0,1765204166,13150.348476220002,29924.672656409995,53285.52168672 2025-12-08,14:29:29.000,342,11138225,7565,0,1765204168,13150.361948839993,26233.89622014,53285.52168672 2025-12-08,14:29:30.000,342,11137821,8005,0,1765204169,13150.287849430002,28079.0905872,53285.48675112001 2025-12-08,14:29:31.000,342,11137966,7325,0,1765204170,13150.308058360002,29463.208410089996,53285.43085416 2025-12-08,14:29:32.000,342,11138078,7725,0,1765204171,13150.321530979993,27617.866011299993,53285.47976400001 2025-12-08,14:29:33.000,342,11137826,7125,0,1765204172,13150.368685150002,31770.022104329997,53285.42386704 2025-12-08,14:29:34.000,342,11138066,7165,0,1765204173,13150.348476220002,26695.18423821,53285.4448284 2025-12-08,14:29:35.000,342,11138106,7484,0,1765204174,13150.402366699993,29924.573968590004,53285.43784128001 2025-12-08,14:29:36.000,342,11137952,7125,0,1765204175,13150.321530979993,30385.840839270008,53285.43784128001 2025-12-08,14:29:37.000,342,11137942,7165,0,1765204176,13150.247431570002,26233.839827100004,53285.3749572 2025-12-08,14:29:38.000,342,11137921,7845,0,1765204177,13150.274376809997,29463.16611531,53285.57758368001 2025-12-08,14:29:40.000,342,11138082,7365,0,1765204179,13150.254167879997,25311.12280836,53285.3749572 2025-12-08,14:29:41.000,342,11138125,7885,0,1765204180,13150.287849430002,30847.2134469,53285.57758368001 2025-12-08,14:29:42.000,342,11137816,7165,0,1765204181,13150.436048249998,31770.029153459996,53285.54264808 2025-12-08,14:29:43.000,342,11137967,7725,0,1765204182,13150.328267290002,27617.95764999,53285.465789760005 2025-12-08,14:29:44.000,342,11138125,7965,0,1765204183,13150.355212529998,33153.87910941,53285.59155792 2025-12-08,14:29:45.000,342,11138169,7645,0,1765204184,13150.348476220002,26694.986862570004,53285.38893144001 2025-12-08,14:29:46.000,342,11137999,7525,0,1765204185,13150.308058360002,29463.16611531,53285.45181552 2025-12-08,14:29:47.000,342,11137985,7605,0,1765204186,13150.260904189992,29924.538722940008,53285.54264808 2025-12-08,14:29:48.000,342,11138228,7245,0,1765204187,13150.274376809997,31769.888170859995,53285.59854504 2025-12-08,14:29:49.000,342,11138127,7845,0,1765204188,13150.294585739997,30847.107709949996,53285.48675112001 2025-12-08,14:29:51.000,342,11138000,7005,0,1765204190,13150.233958949997,29924.566919460005,53285.61251928 2025-12-08,14:29:52.000,342,11138147,7845,0,1765204191,13150.375421459998,28540.434998309996,53285.50771248001 2025-12-08,14:29:53.000,342,11138056,7365,0,1765204192,13150.281113119992,33615.20942226,53285.52867384001 2025-12-08,14:29:54.000,342,11138218,7325,0,1765204193,13150.240695259992,29001.906293759996,53285.465789760005 2025-12-08,14:29:55.000,342,11138043,8085,0,1765204194,13150.227222640002,29463.081525750007,53285.47976400001 2025-12-08,14:29:56.000,342,11138092,7445,0,1765204195,13150.260904189992,29463.264803130005,53285.45880264001 2025-12-08,14:29:57.000,342,11137987,7925,0,1765204196,13150.159859539992,27617.760274350003,53285.42386704 2025-12-08,14:29:58.000,342,11138196,7005,0,1765204197,13150.233958949997,25311.045267930007,53285.4448284 2025-12-08,14:29:59.000,342,11138082,7245,0,1765204198,13150.308058360002,32231.204385449993,53285.43085416 2025-12-08,14:30:00.000,342,11138080,7685,0,1765204199,13150.254167879997,28540.37860527,53285.42386704 2025-12-08,14:30:02.000,342,11137968,7565,0,1765204201,13150.267640500002,26233.74113928,53285.52867384001 2025-12-08,14:30:03.000,342,11138132,7205,0,1765204202,13150.146386920002,29924.566919460005,53285.48675112001 2025-12-08,14:30:04.000,342,11137723,7645,0,1765204203,13150.281113119992,34537.912342740005,53285.38893144001 2025-12-08,14:30:05.000,342,11137979,7645,0,1765204204,13150.180068469992,32692.61223873,53285.5496352 2025-12-08,14:30:06.000,342,11138238,7285,0,1765204205,13150.186804780002,27156.451108890004,53285.50771248001 2025-12-08,14:30:07.000,342,11137927,8045,0,1765204206,13150.361948839993,31308.70588974,53285.47277688 2025-12-08,14:30:08.000,342,11138270,7325,0,1765204207,13150.233958949997,32231.387662830006,53285.47976400001 2025-12-08,14:30:09.000,342,11138078,7365,0,1765204208,13150.247431570002,31308.564907139997,53285.43784128001 2025-12-08,14:30:10.000,342,11138230,7765,0,1765204209,13150.186804780002,31308.571956269996,53285.43085416 2025-12-08,14:30:11.000,342,11137891,7805,0,1765204210,13150.207013710002,29924.46823164,53285.47277688 2025-12-08,14:30:13.000,342,11138153,7525,0,1765204212,13150.247431570002,25311.101660970002,53285.35399584 2025-12-08,14:30:14.000,342,11138200,6765,0,1765204213,13150.193541089997,29001.828753330003,53285.49373824 2025-12-08,14:30:15.000,342,11137945,7845,0,1765204214,13150.287849430002,30385.664611019994,53285.298098880005 2025-12-08,14:30:16.000,342,11138012,7525,0,1765204215,13150.227222640002,31770.029153459996,53285.5496352 2025-12-08,14:30:17.000,342,11138203,7805,0,1765204216,13150.213750019997,24849.714955079995,53285.38194432 2025-12-08,14:30:18.000,342,11138023,7605,0,1765204217,13150.294585739997,31308.67769322,53285.43085416 2025-12-08,14:30:19.000,342,11138092,7325,0,1765204218,13150.233958949997,29463.15906618,53285.45181552 2025-12-08,14:30:20.000,342,11138071,7205,0,1765204219,13150.220486329992,31308.719987999997,53285.52867384001 2025-12-08,14:30:21.000,342,11138093,7725,0,1765204220,13150.220486329992,31769.852925209998,53285.61251928 2025-12-08,14:30:22.000,342,11138121,7885,0,1765204221,13150.227222640002,28079.196324150005,53285.45181552 2025-12-08,14:30:24.000,342,11138241,7765,0,1765204223,13150.200277399992,29924.651509019997,53285.535660960006 2025-12-08,14:30:25.000,342,11138139,7845,0,1765204224,13150.247431570002,33615.399748769996,53285.50771248001 2025-12-08,14:30:26.000,342,11138055,8005,0,1765204225,13150.240695259992,28079.0905872,53285.514699600004 2025-12-08,14:30:27.000,342,11138127,7645,0,1765204226,13150.153123229997,31770.254725620005,53285.465789760005 2025-12-08,14:30:28.000,342,11138192,7205,0,1765204227,13150.159859539992,31769.937514770005,53285.57758368001 2025-12-08,14:30:29.000,342,11138072,7445,0,1765204228,13150.193541089997,28079.224520670003,53285.4448284 2025-12-08,14:30:30.000,342,11138119,8165,0,1765204229,13150.227222640002,34538.13086577,53285.45181552 2025-12-08,14:30:31.000,342,11138069,7565,0,1765204230,13150.186804780002,30386.08755882,53285.52168672 2025-12-08,14:30:32.000,342,11138222,7165,0,1765204231,13150.186804780002,29463.271852260004,53285.47976400001 2025-12-08,14:30:33.000,342,11138164,7005,0,1765204232,13150.072287509996,24388.53267396,53285.535660960006 2025-12-08,14:30:35.000,342,11138082,7325,0,1765204234,13150.085760130001,35922.20639388,53285.42386704 2025-12-08,14:30:36.000,342,11137945,8085,0,1765204235,13150.105969060001,28540.695816120002,53285.47976400001 2025-12-08,14:30:37.000,342,11138120,7285,0,1765204236,13150.045342270001,31770.113743020003,53285.45880264001 2025-12-08,14:30:38.000,342,11138228,7445,0,1765204237,13149.991451789996,32231.408810220004,53285.5496352 2025-12-08,14:30:39.000,342,11138239,7805,0,1765204238,13150.045342270001,28540.56893178,53285.347008720004 2025-12-08,14:30:40.000,342,11138206,7525,0,1765204239,13150.112705369997,30847.38262602,53285.47277688 2025-12-08,14:30:41.000,342,11137936,7484,0,1765204240,13150.025133340001,29001.997932450002,53285.52867384001 2025-12-08,14:30:42.000,342,11138043,7685,0,1765204241,13150.105969060001,29463.48332616,53285.38893144001 2025-12-08,14:30:43.000,342,11138055,7845,0,1765204242,13150.139650609992,29002.047276359997,53285.40989280001 2025-12-08,14:30:44.000,342,11138160,6525,0,1765204243,13149.96450655,25772.60115294,53285.57059656 2025-12-08,14:30:46.000,342,11138077,7645,0,1765204245,13150.065551200001,30386.200344900004,53285.47976400001 2025-12-08,14:30:47.000,342,11138208,7205,0,1765204246,13150.139650609992,30847.460166449993,53285.4448284 2025-12-08,14:30:48.000,342,11138050,7405,0,1765204247,13150.139650609992,32231.669628029995,53285.47976400001 2025-12-08,14:30:49.000,342,11138225,7845,0,1765204248,13150.052078579996,31770.198332579996,53285.57059656 2025-12-08,14:30:50.000,342,11137921,8045,0,1765204249,13149.98471548,30386.4118188,53285.347008720004 2025-12-08,14:30:51.000,342,11137891,7484,0,1765204250,13150.011660719996,26233.973760570007,53285.347008720004 2025-12-08,14:30:52.000,342,11137931,7645,0,1765204251,13149.94429762,30847.72098426,53285.43085416 2025-12-08,14:30:53.000,342,11138066,7405,0,1765204252,13149.998188099991,30847.361478630002,53285.50072536 2025-12-08,14:30:54.000,342,11138089,7565,0,1765204253,13150.004924410001,30386.186246640005,53285.50072536 2025-12-08,14:30:55.000,342,11138208,7445,0,1765204254,13149.991451789996,27618.11273085,53285.40290568 2025-12-08,14:30:57.000,342,11138006,7365,0,1765204256,13150.018397029991,28079.59107543,53285.43784128001 2025-12-08,14:30:58.000,342,11138159,7484,0,1765204257,13149.991451789996,29924.877081180006,53285.48675112001 2025-12-08,14:30:59.000,342,11138043,7605,0,1765204258,13149.94429762,28540.829749590004,53285.45880264001 2025-12-08,14:31:00.000,342,11138088,7365,0,1765204259,13149.977979169991,29002.286946780005,53285.465789760005 2025-12-08,14:31:01.000,342,11138109,7484,0,1765204260,13149.977979169991,32692.92944958,53285.48675112001 2025-12-08,14:31:02.000,342,11138000,7365,0,1765204261,13150.038605959991,31308.896216249996,53285.33303448 2025-12-08,14:31:03.000,342,11138144,7165,0,1765204262,13149.930824999996,27618.26076258,53285.465789760005 2025-12-08,14:31:04.000,342,11138110,7125,0,1765204263,13149.87693451999,29002.082522009994,53285.39591856 2025-12-08,14:31:05.000,342,11138145,7885,0,1765204264,13149.92408869,26234.20638186,53285.33303448 2025-12-08,14:31:06.000,342,11138144,7165,0,1765204265,13149.92408869,30847.502461230004,53285.43784128001 2025-12-08,14:31:08.000,342,11138067,8005,0,1765204267,13149.971242859996,31770.332266049998,53285.38893144001 2025-12-08,14:31:09.000,342,11138109,7565,0,1765204268,13149.89714344999,30386.24968881,53285.38893144001 2025-12-08,14:31:10.000,342,11138027,7805,0,1765204269,13149.957770239991,29925.08855508,53285.45880264001 2025-12-08,14:31:11.000,342,11138093,7605,0,1765204270,13149.910616069996,29924.891179440005,53285.39591856 2025-12-08,14:31:12.000,342,11138136,7445,0,1765204271,13149.8634619,29924.94757248,53285.40290568 2025-12-08,14:31:13.000,342,11138027,7605,0,1765204272,13149.910616069996,30847.678689480003,53285.43784128001 2025-12-08,14:31:14.000,342,11138154,6645,0,1765204273,13149.8634619,26234.171136210003,53285.38893144001 2025-12-08,14:31:15.000,342,11138055,7765,0,1765204274,13149.85672558999,29925.074456820003,53285.38194432 2025-12-08,14:31:16.000,342,11138144,6925,0,1765204275,13149.88367083,27156.97274451,53285.36098296001 2025-12-08,14:31:17.000,342,11138055,7405,0,1765204276,13149.82304404,29463.532670069995,53285.36098296001 2025-12-08,14:31:19.000,342,11138146,7405,0,1765204278,13149.8634619,23466.048276510002,53285.416879920005 2025-12-08,14:31:20.000,342,11138118,7484,0,1765204279,13149.74220832,32693.176169130005,53285.40989280001 2025-12-08,14:31:21.000,342,11138036,7405,0,1765204280,13149.75568093999,30847.71393513,53285.36098296001 2025-12-08,14:31:22.000,342,11138002,7484,0,1765204281,13149.789362489995,28079.675664990005,53285.43784128001 2025-12-08,14:31:23.000,342,11138074,7405,0,1765204282,13149.688317839995,28540.87204437,53285.465789760005 2025-12-08,14:31:24.000,342,11137986,7205,0,1765204283,13149.748944629995,24388.913326980008,53285.36098296001 2025-12-08,14:31:25.000,342,11138038,7325,0,1765204284,13149.70179046,33154.330253730004,53285.35399584 2025-12-08,14:31:26.000,342,11137988,7645,0,1765204285,13149.789362489995,31309.0019532,53285.29111176001 2025-12-08,14:31:27.000,342,11137997,7685,0,1765204286,13149.73547200999,34999.700849040004,53285.42386704 2025-12-08,14:31:28.000,342,11138170,7245,0,1765204287,13149.76241725,29002.378585469996,53285.31906024001 2025-12-08,14:31:30.000,342,11138057,7645,0,1765204289,13149.74220832,29924.996916389995,53285.298098880005 2025-12-08,14:31:31.000,342,11138120,7045,0,1765204290,13149.76241725,27618.387646920004,53285.27713752 2025-12-08,14:31:32.000,342,11138104,7445,0,1765204291,13149.73547200999,31309.093591890007,53285.347008720004 2025-12-08,14:31:33.000,342,11138032,7205,0,1765204292,13149.769153559995,29924.95462161,53285.347008720004 2025-12-08,14:31:34.000,342,11138059,7805,0,1765204293,13149.71526307999,31309.0019532,53285.45880264001 2025-12-08,14:31:35.000,342,11138025,8005,0,1765204294,13149.668108909995,26695.550792969996,53285.38893144001 2025-12-08,14:31:36.000,342,11138169,7685,0,1765204295,13149.708526769995,31308.980805810002,53285.43784128001 2025-12-08,14:31:37.000,342,11138107,7805,0,1765204296,13149.70179046,30386.306081849994,53285.43784128001 2025-12-08,14:31:38.000,342,11137969,7725,0,1765204297,13149.68158153,31308.945560160006,53285.3749572 2025-12-08,14:31:39.000,342,11138058,7325,0,1765204298,13149.72199939,27618.147976499997,53285.42386704 2025-12-08,14:31:41.000,342,11138026,7325,0,1765204300,13149.70179046,29002.209406349997,53285.40290568 2025-12-08,14:31:42.000,342,11138133,8005,0,1765204301,13149.668108909995,31308.987854940002,53285.416879920005 2025-12-08,14:31:43.000,342,11138084,7525,0,1765204302,13149.688317839995,31308.980805810002,53285.45880264001 2025-12-08,14:31:44.000,342,11138064,7565,0,1765204303,13149.67484521999,31309.128837540004,53285.43784128001 2025-12-08,14:31:45.000,342,11138168,7484,0,1765204304,13149.71526307999,31309.044247979997,53285.34002160001 2025-12-08,14:31:46.000,342,11138024,7325,0,1765204305,13149.668108909995,29924.898228570004,53285.43784128001 2025-12-08,14:31:47.000,342,11138047,7685,0,1765204306,13149.647899979995,31770.261774750004,53285.32604736 2025-12-08,14:31:48.000,342,11138076,7205,0,1765204307,13149.647899979995,30386.320180110008,53285.32604736 2025-12-08,14:31:49.000,342,11138138,7165,0,1765204308,13149.688317839995,31308.924412770008,53285.3749572 2025-12-08,14:31:50.000,342,11138035,7885,0,1765204309,13149.728735699995,28540.850896980002,53285.33303448 2025-12-08,14:31:52.000,342,11138179,7565,0,1765204311,13149.60074581,26695.51554732,53285.38194432 2025-12-08,14:31:53.000,342,11138146,7245,0,1765204312,13149.688317839995,29924.95462161,53285.367970080006 2025-12-08,14:31:54.000,342,11138160,7245,0,1765204313,13149.61421842999,27156.82471278,53285.36098296001 2025-12-08,14:31:55.000,342,11138130,7484,0,1765204314,13149.647899979995,30386.320180110008,53285.35399584 2025-12-08,14:31:56.000,342,11138054,7405,0,1765204315,13149.688317839995,26234.185234470002,53285.28412464 2025-12-08,14:31:57.000,342,11138103,7845,0,1765204316,13149.60074581,29002.16711157,53285.36098296001 2025-12-08,14:31:58.000,342,11138023,7645,0,1765204317,13149.668108909995,33615.76630353001,53285.367970080006 2025-12-08,14:31:59.000,342,11138122,7165,0,1765204318,13149.59400949999,31770.346364309997,53285.32604736 2025-12-08,14:32:00.000,342,11138094,7365,0,1765204319,13149.62095474,29002.286946780005,53285.42386704 2025-12-08,14:32:01.000,342,11138077,7645,0,1765204320,13149.60074581,31309.030149719998,53285.27713752 2025-12-08,14:32:03.000,342,11138019,7805,0,1765204322,13149.55359163999,31770.233578230007,53285.34002160001 2025-12-08,14:32:04.000,342,11138152,7205,0,1765204323,13149.63442735999,26234.001957090004,53285.32604736 2025-12-08,14:32:05.000,342,11138064,7325,0,1765204324,13149.58053688,32231.542743690006,53285.35399584 2025-12-08,14:32:06.000,342,11138053,7765,0,1765204325,13149.63442735999,26234.093595779996,53285.24220192001 2025-12-08,14:32:07.000,342,11138099,7685,0,1765204326,13149.59400949999,29924.92642509,53285.22124056001 2025-12-08,14:32:08.000,342,11138179,7845,0,1765204327,13149.668108909995,29002.18120983,53285.26316328 2025-12-08,14:32:09.000,342,11138072,7365,0,1765204328,13149.60074581,27156.845860169997,53285.31906024001 2025-12-08,14:32:10.000,342,11138085,8005,0,1765204329,13149.60074581,32692.950596969997,53285.27015040001 2025-12-08,14:32:11.000,342,11138098,7205,0,1765204330,13149.60074581,33154.21746765,53285.200279200006 2025-12-08,14:32:12.000,342,11137923,7845,0,1765204331,13149.59400949999,29002.054325489997,53285.1653436 2025-12-08,14:32:14.000,342,11138085,7845,0,1765204333,13149.607482119995,26695.423908630008,53285.27713752 2025-12-08,14:32:15.000,342,11137992,6685,0,1765204334,13149.627691049995,30847.580001659997,53285.33303448 2025-12-08,14:32:16.000,342,11138077,7605,0,1765204335,13149.64116367,28079.464191089995,53285.22124056001 2025-12-08,14:32:17.000,342,11138065,8005,0,1765204336,13149.70179046,32231.549792820006,53285.19329208001 2025-12-08,14:32:18.000,342,11138097,7484,0,1765204337,13149.627691049995,29924.757245970002,53285.25617616 2025-12-08,14:32:19.000,342,11138139,7125,0,1765204338,13149.607482119995,27618.006993899995,53285.19329208001 2025-12-08,14:32:20.000,342,11138137,7484,0,1765204339,13149.59400949999,27156.782418000003,53285.249189040005 2025-12-08,14:32:21.000,342,11138080,7845,0,1765204340,13149.647899979995,27618.140927369997,53285.21425344 2025-12-08,14:32:22.000,342,11138103,7725,0,1765204341,13149.627691049995,28079.471240219995,53285.31906024001 2025-12-08,14:32:23.000,342,11138042,7205,0,1765204342,13149.64116367,30847.572952529998,53285.22124056001 2025-12-08,14:32:25.000,342,11138078,7445,0,1765204344,13149.64116367,26234.023104480002,53285.3749572 2025-12-08,14:32:26.000,342,11138137,8325,0,1765204345,13149.56032795,26234.157037950004,53285.33303448 2025-12-08,14:32:27.000,342,11138106,7405,0,1765204346,13149.60074581,31308.875068859998,53285.27713752 2025-12-08,14:32:28.000,342,11138176,7765,0,1765204347,13149.60074581,28079.450092829997,53285.07451104001 2025-12-08,14:32:29.000,342,11138065,7925,0,1765204348,13149.546855329994,24850.025116799996,53285.19329208001 2025-12-08,14:32:30.000,342,11138076,7525,0,1765204349,13149.63442735999,29463.49037529,53285.27015040001 2025-12-08,14:32:31.000,342,11137970,7484,0,1765204350,13149.57380056999,31308.83277408,53285.298098880005 2025-12-08,14:32:32.000,342,11137930,7325,0,1765204351,13149.57380056999,29463.342343559998,53285.33303448 2025-12-08,14:32:33.000,342,11138073,7565,0,1765204352,13149.51317377999,28540.766307419995,53285.36098296001 2025-12-08,14:32:34.000,342,11138082,7165,0,1765204353,13149.587273189994,28540.695816120002,53285.38893144001 2025-12-08,14:32:36.000,342,11138084,7285,0,1765204355,13149.57380056999,30386.045264040004,53285.298098880005 2025-12-08,14:32:37.000,342,11138090,7565,0,1765204356,13149.57380056999,27156.676681049998,53285.27713752 2025-12-08,14:32:38.000,342,11138095,7765,0,1765204357,13149.65463628999,26234.093595779996,53285.28412464 2025-12-08,14:32:39.000,342,11138021,7845,0,1765204358,13149.59400949999,25772.74213554,53285.31207312001 2025-12-08,14:32:40.000,342,11138009,7885,0,1765204359,13149.567064259994,27618.09863259,53285.31207312001 2025-12-08,14:32:41.000,342,11137993,7565,0,1765204360,13149.59400949999,30386.115755339997,53285.31906024001 2025-12-08,14:32:42.000,342,11138139,7565,0,1765204361,13149.61421842999,31308.741135389995,53285.31207312001 2025-12-08,14:32:43.000,342,11137956,7245,0,1765204362,13149.567064259994,29463.419883990005,53285.29111176001 2025-12-08,14:32:44.000,342,11138066,6685,0,1765204363,13149.56032795,29463.398736600007,53285.24220192001 2025-12-08,14:32:45.000,342,11138086,7165,0,1765204364,13149.647899979995,29001.990883320002,53285.26316328 2025-12-08,14:32:47.000,342,11138111,7645,0,1765204366,13149.55359163999,29001.990883320002,53285.27713752 2025-12-08,14:32:48.000,342,11138109,7845,0,1765204367,13149.62095474,28079.40074892,53285.31906024001 2025-12-08,14:32:49.000,342,11138077,7605,0,1765204368,13149.56032795,28079.365503270004,53285.22124056001 2025-12-08,14:32:50.000,342,11138108,7285,0,1765204369,13149.55359163999,24849.947576370003,53285.367970080006 2025-12-08,14:32:51.000,342,11138002,7365,0,1765204370,13149.64116367,30847.424920799996,53285.2352148 2025-12-08,14:32:52.000,342,11137952,7245,0,1765204371,13149.499701159999,29002.16711157,53285.18630496 2025-12-08,14:32:53.000,342,11138011,7965,0,1765204372,13149.627691049995,29463.511522679997,53285.26316328 2025-12-08,14:32:54.000,342,11138021,7565,0,1765204373,13149.63442735999,26695.409810369994,53285.31207312001 2025-12-08,14:32:55.000,342,11137945,8005,0,1765204374,13149.63442735999,25772.643447719995,53285.25617616 2025-12-08,14:32:56.000,342,11138101,7885,0,1765204375,13149.60074581,32231.592087600002,53285.305086 2025-12-08,14:32:58.000,342,11137980,7285,0,1765204377,13149.57380056999,28540.8790935,53285.28412464 2025-12-08,14:32:59.000,342,11138053,7765,0,1765204378,13149.57380056999,30847.417871669997,53285.39591856 2025-12-08,14:33:00.000,342,11138037,7685,0,1765204379,13149.57380056999,30386.129853599996,53285.33303448 2025-12-08,14:33:01.000,342,11138056,7205,0,1765204380,13149.57380056999,29924.877081180006,53285.249189040005 2025-12-08,14:33:02.000,342,11138136,7365,0,1765204381,13149.58053688,27156.740123220006,53285.39591856 2025-12-08,14:33:03.000,342,11138240,7325,0,1765204382,13149.55359163999,31770.226529100008,53285.33303448 2025-12-08,14:33:04.000,342,11138169,7805,0,1765204383,13149.546855329994,32231.493399779996,53285.38194432 2025-12-08,14:33:05.000,342,11138165,7845,0,1765204384,13149.506437469994,29924.834786399995,53285.33303448 2025-12-08,14:33:06.000,342,11137941,7565,0,1765204385,13149.65463628999,35461.087554929996,53285.305086 2025-12-08,14:33:07.000,342,11137988,7205,0,1765204386,13149.607482119995,32692.978793489994,53285.21425344 2025-12-08,14:33:09.000,342,11138179,7484,0,1765204388,13149.59400949999,28540.822700460005,53285.38194432 2025-12-08,14:33:10.000,342,11138106,7325,0,1765204389,13149.55359163999,34077.096616380004,53285.18630496 2025-12-08,14:33:11.000,342,11138022,7245,0,1765204390,13149.607482119995,29002.258750260007,53285.14438224001 2025-12-08,14:33:12.000,342,11138035,7685,0,1765204391,13149.607482119995,28540.87204437,53285.36098296001 2025-12-08,14:33:13.000,342,11138078,7365,0,1765204392,13149.58053688,28540.759258289996,53285.22822768 2025-12-08,14:33:14.000,342,11138045,7245,0,1765204393,13149.64116367,31770.191283449996,53285.27015040001 2025-12-08,14:33:15.000,342,11138217,7685,0,1765204394,13149.56032795,29002.18825896,53285.17233072001 2025-12-08,14:33:16.000,342,11138088,7484,0,1765204395,13149.59400949999,29463.596112240004,53285.2352148 2025-12-08,14:33:17.000,342,11138130,7565,0,1765204396,13149.55359163999,29463.567915720007,53285.33303448 2025-12-08,14:33:18.000,342,11138127,7645,0,1765204397,13149.59400949999,31770.219479969994,53285.29111176001 2025-12-08,14:33:20.000,342,11137991,7845,0,1765204399,13149.587273189994,30386.306081849994,53285.24220192001 2025-12-08,14:33:21.000,342,11138189,7645,0,1765204400,13149.607482119995,27156.916351470005,53285.28412464 2025-12-08,14:33:22.000,342,11138112,7125,0,1765204401,13149.61421842999,34538.398732710004,53285.36098296001 2025-12-08,14:33:23.000,342,11137995,7725,0,1765204402,13149.546855329994,26695.52259645,53285.416879920005 2025-12-08,14:33:24.000,342,11138148,7285,0,1765204403,13149.61421842999,35461.087554929996,53285.31207312001 2025-12-08,14:33:25.000,342,11137932,7645,0,1765204404,13149.65463628999,27618.176173019994,53285.40989280001 2025-12-08,14:33:26.000,342,11138094,7605,0,1765204405,13149.67484521999,32693.05633392,53285.29111176001 2025-12-08,14:33:27.000,342,11138028,7045,0,1765204406,13149.63442735999,30386.200344900004,53285.32604736 2025-12-08,14:33:28.000,342,11138080,7205,0,1765204407,13149.59400949999,27618.310106489997,53285.40290568 2025-12-08,14:33:29.000,342,11137936,7445,0,1765204408,13149.59400949999,34077.033174209995,53285.33303448 2025-12-08,14:33:31.000,342,11138087,7885,0,1765204410,13149.58053688,30386.461162709995,53285.39591856 2025-12-08,14:33:32.000,342,11138086,7484,0,1765204411,13149.60074581,31309.114739280005,53285.42386704 2025-12-08,14:33:33.000,342,11138086,7245,0,1765204412,13149.55359163999,27618.190271280007,53285.32604736 2025-12-08,14:33:34.000,342,11138059,7885,0,1765204413,13149.486228539994,29924.96167074,53285.31906024001 2025-12-08,14:33:35.000,342,11137988,7725,0,1765204414,13149.546855329994,25311.60919833,53285.416879920005 2025-12-08,14:33:36.000,342,11137990,7245,0,1765204415,13149.54011902,34538.58201009,53285.34002160001 2025-12-08,14:33:37.000,342,11138194,7165,0,1765204416,13149.58053688,25311.60919833,53285.298098880005 2025-12-08,14:33:38.000,342,11138126,7645,0,1765204417,13149.53338270999,28079.703861510003,53285.31207312001 2025-12-08,14:33:39.000,342,11138157,7725,0,1765204418,13149.58053688,29463.737094840006,53285.200279200006 2025-12-08,14:33:40.000,342,11138085,7845,0,1765204419,13149.63442735999,29925.003965519994,53285.367970080006 2025-12-08,14:33:42.000,342,11138225,7565,0,1765204421,13149.546855329994,28079.696812380003,53285.27713752 2025-12-08,14:33:43.000,342,11138032,7205,0,1765204422,13149.647899979995,26695.586038620007,53285.36098296001 2025-12-08,14:33:44.000,342,11137977,8165,0,1765204423,13149.587273189994,28540.984830450005,53285.347008720004 2025-12-08,14:33:45.000,342,11138061,7565,0,1765204424,13149.546855329994,24850.15200114,53285.347008720004 2025-12-08,14:33:46.000,342,11138083,7765,0,1765204425,13149.567064259994,29463.779389620002,53285.27713752 2025-12-08,14:33:47.000,342,11138037,7685,0,1765204426,13149.64116367,30386.517555750004,53285.347008720004 2025-12-08,14:33:48.000,342,11138119,7565,0,1765204427,13149.587273189994,30847.812622950005,53285.31207312001 2025-12-08,14:33:49.000,342,11138247,7765,0,1765204428,13149.54011902,31770.423904740004,53285.34002160001 2025-12-08,14:33:50.000,342,11137923,7805,0,1765204429,13149.607482119995,33615.6887631,53285.35399584 2025-12-08,14:33:51.000,342,11138092,7085,0,1765204430,13149.688317839995,28540.942535669994,53285.416879920005 2025-12-08,14:33:53.000,342,11138051,7725,0,1765204432,13149.567064259994,30847.784426430007,53285.28412464 2025-12-08,14:33:54.000,342,11138095,7765,0,1765204433,13149.546855329994,29925.137898989997,53285.24220192001 2025-12-08,14:33:55.000,342,11138026,7165,0,1765204434,13149.63442735999,31309.114739280005,53285.31906024001 2025-12-08,14:33:56.000,342,11138089,7725,0,1765204435,13149.58053688,28079.830745850006,53285.33303448 2025-12-08,14:33:57.000,342,11138073,7484,0,1765204436,13149.61421842999,30847.833770340003,53285.31906024001 2025-12-08,14:33:58.000,342,11138084,7205,0,1765204437,13149.60074581,28541.062370879998,53285.27015040001 2025-12-08,14:33:59.000,342,11138003,7725,0,1765204438,13149.567064259994,29002.378585469996,53285.367970080006 2025-12-08,14:34:00.000,342,11138114,7484,0,1765204439,13149.668108909995,30386.503457490006,53285.25617616 2025-12-08,14:34:01.000,342,11138025,7925,0,1765204440,13149.64116367,30386.41886793,53285.25617616 2025-12-08,14:34:02.000,342,11138217,8005,0,1765204441,13149.59400949999,32231.78946324,53285.249189040005 2025-12-08,14:34:04.000,342,11138099,7405,0,1765204443,13149.61421842999,29002.442027640005,53285.305086 2025-12-08,14:34:05.000,342,11138028,7165,0,1765204444,13149.61421842999,32231.78946324,53285.28412464 2025-12-08,14:34:06.000,342,11138096,7445,0,1765204445,13149.64116367,31770.529641689995,53285.36098296001 2025-12-08,14:34:07.000,342,11137935,7845,0,1765204446,13149.55359163999,27157.106677980002,53285.34002160001 2025-12-08,14:34:08.000,342,11138005,7845,0,1765204447,13149.62095474,23927.69580021,53285.29111176001 2025-12-08,14:34:09.000,342,11138161,7565,0,1765204448,13149.62095474,28079.675664990005,53285.32604736 2025-12-08,14:34:10.000,342,11138270,7484,0,1765204449,13149.70179046,29925.173144639994,53285.3749572 2025-12-08,14:34:11.000,342,11138219,7805,0,1765204450,13149.62095474,31770.48029778,53285.40989280001 2025-12-08,14:34:12.000,342,11138078,7285,0,1765204451,13149.58053688,29925.151997249995,53285.25617616 2025-12-08,14:34:13.000,342,11138108,7365,0,1765204452,13149.59400949999,26234.276873159994,53285.34002160001 2025-12-08,14:34:15.000,342,11138150,7125,0,1765204454,13149.64116367,31309.206377969997,53285.47277688 2025-12-08,14:34:16.000,342,11138038,7245,0,1765204455,13149.607482119995,32693.133874349995,53285.31207312001 2025-12-08,14:34:17.000,342,11138126,7325,0,1765204456,13149.64116367,31309.128837540004,53285.31906024001 2025-12-08,14:34:18.000,342,11138047,7685,0,1765204457,13149.65463628999,31309.18523058,53285.47277688 2025-12-08,14:34:19.000,342,11138064,7325,0,1765204458,13149.668108909995,34077.15300942,53285.38194432 2025-12-08,14:34:20.000,342,11137924,7685,0,1765204459,13149.61421842999,23927.674652820002,53285.22822768 2025-12-08,14:34:21.000,342,11138057,7845,0,1765204460,13149.65463628999,27156.95864625,53285.4448284 2025-12-08,14:34:22.000,342,11138003,7765,0,1765204461,13149.61421842999,29925.229537680003,53285.31906024001 2025-12-08,14:34:23.000,342,11138155,7645,0,1765204462,13149.688317839995,29463.849880919995,53285.416879920005 2025-12-08,14:34:24.000,342,11138162,7245,0,1765204463,13149.69505414999,28079.633370209995,53285.347008720004 2025-12-08,14:34:26.000,342,11138110,7405,0,1765204465,13149.69505414999,29925.173144639994,53285.33303448 2025-12-08,14:34:27.000,342,11137942,7405,0,1765204466,13149.70179046,25772.995904220006,53285.39591856 2025-12-08,14:34:28.000,342,11138180,7405,0,1765204467,13149.65463628999,31770.48029778,53285.27713752 2025-12-08,14:34:29.000,342,11138107,7765,0,1765204468,13149.67484521999,29002.406781989994,53285.305086 2025-12-08,14:34:30.000,342,11138072,7325,0,1765204469,13149.6613726,29463.751193100004,53285.305086 2025-12-08,14:34:31.000,342,11138076,7285,0,1765204470,13149.61421842999,29463.63135789,53285.31906024001 2025-12-08,14:34:32.000,342,11138097,7685,0,1765204471,13149.6613726,29463.751193100004,53285.38194432 2025-12-08,14:34:33.000,342,11138037,7645,0,1765204472,13149.70179046,29925.328225499994,53285.35399584 2025-12-08,14:34:34.000,342,11138046,7205,0,1765204473,13149.64116367,26695.769316000005,53285.47976400001 2025-12-08,14:34:35.000,342,11138125,7965,0,1765204474,13149.627691049995,32231.902249320003,53285.42386704 2025-12-08,14:34:37.000,342,11138091,7845,0,1765204476,13149.69505414999,34999.88412642,53285.36098296001 2025-12-08,14:34:38.000,342,11138134,7525,0,1765204477,13149.65463628999,29002.575961110007,53285.35399584 2025-12-08,14:34:39.000,342,11138007,7645,0,1765204478,13149.789362489995,27157.022088419995,53285.367970080006 2025-12-08,14:34:40.000,342,11138113,7765,0,1765204479,13149.728735699995,30386.475260969994,53285.45181552 2025-12-08,14:34:41.000,342,11138042,7205,0,1765204480,13149.72199939,34999.961666849995,53285.40290568 2025-12-08,14:34:42.000,342,11137994,7325,0,1765204481,13149.72199939,35922.622292550004,53285.36098296001 2025-12-08,14:34:43.000,342,11138226,7405,0,1765204482,13149.769153559995,26695.896200339994,53285.40290568 2025-12-08,14:34:44.000,342,11138058,6925,0,1765204483,13149.69505414999,29002.688747189997,53285.38893144001 2025-12-08,14:34:45.000,342,11138111,7685,0,1765204484,13149.769153559995,36384.072440610005,53285.32604736 2025-12-08,14:34:46.000,342,11138114,7325,0,1765204485,13149.75568093999,30386.503457490006,53285.38194432 2025-12-08,14:34:48.000,342,11138158,7325,0,1765204487,13149.708526769995,32693.260758689998,53285.347008720004 2025-12-08,14:34:49.000,342,11138135,7845,0,1765204488,13149.71526307999,30386.637390959993,53285.47277688 2025-12-08,14:34:50.000,342,11138020,7685,0,1765204489,13149.64116367,32693.373544770002,53285.45880264001 2025-12-08,14:34:51.000,342,11138103,7965,0,1765204490,13149.78262618,25311.799524839997,53285.45181552 2025-12-08,14:34:52.000,342,11138263,7525,0,1765204491,13149.708526769995,29463.920372220004,53285.43085416 2025-12-08,14:34:53.000,342,11138051,7765,0,1765204492,13149.74220832,25311.947556569998,53285.47976400001 2025-12-08,14:34:54.000,342,11138091,7805,0,1765204493,13149.69505414999,29002.67464893,53285.3749572 2025-12-08,14:34:55.000,342,11138053,7765,0,1765204494,13149.73547200999,29002.738091100007,53285.40290568 2025-12-08,14:34:56.000,342,11138087,7965,0,1765204495,13149.668108909995,29925.285930719998,53285.43784128001 2025-12-08,14:34:57.000,342,11138137,7805,0,1765204496,13149.64116367,25311.92640918,53285.57758368001 2025-12-08,14:34:59.000,342,11138139,7845,0,1765204498,13149.71526307999,29464.033158299993,53285.5496352 2025-12-08,14:35:00.000,342,11138103,8005,0,1765204499,13149.809571419995,30848.02409685,53285.50072536 2025-12-08,14:35:01.000,342,11138098,7325,0,1765204500,13149.769153559995,31770.818656019997,53285.54264808 2025-12-08,14:35:02.000,342,11137990,7565,0,1765204501,13149.73547200999,32232.23355843,53285.514699600004 2025-12-08,14:35:03.000,342,11137978,7125,0,1765204502,13149.708526769995,28080.04221975,53285.40989280001 2025-12-08,14:35:04.000,342,11138147,7725,0,1765204503,13149.75568093999,29002.787435010003,53285.47976400001 2025-12-08,14:35:05.000,342,11138049,8005,0,1765204504,13149.769153559995,32693.613215189995,53285.40290568 2025-12-08,14:35:06.000,342,11138055,7685,0,1765204505,13149.77588986999,31309.48129404,53285.535660960006 2025-12-08,14:35:07.000,342,11137992,7285,0,1765204506,13149.75568093999,33616.15400568,53285.48675112001 2025-12-08,14:35:08.000,342,11138035,8045,0,1765204507,13149.789362489995,29925.462158969996,53285.49373824 2025-12-08,14:35:10.000,342,11138105,7845,0,1765204509,13149.74220832,27157.43093796,53285.59155792 2025-12-08,14:35:11.000,342,11138149,7765,0,1765204510,13149.76241725,26696.072428590007,53285.64046776 2025-12-08,14:35:12.000,342,11138101,7845,0,1765204511,13149.83651665999,32693.465183459994,53285.48675112001 2025-12-08,14:35:13.000,342,11138167,7725,0,1765204512,13149.77588986999,29925.610190699997,53285.42386704 2025-12-08,14:35:14.000,342,11137968,7525,0,1765204513,13149.77588986999,29925.57494505,53285.52867384001 2025-12-08,14:35:15.000,342,11137993,7645,0,1765204514,13149.769153559995,35923.038191219995,53285.57758368001 2025-12-08,14:35:16.000,342,11138193,7565,0,1765204515,13149.870198209996,30386.827717470005,53285.54264808 2025-12-08,14:35:17.000,342,11138079,7725,0,1765204516,13149.809571419995,29464.209386550006,53285.5496352 2025-12-08,14:35:18.000,342,11138009,7685,0,1765204517,13149.789362489995,33155.077461509994,53285.50771248001 2025-12-08,14:35:19.000,342,11138029,7525,0,1765204518,13149.85672558999,25773.362458980002,53285.54264808 2025-12-08,14:35:21.000,342,11138076,7125,0,1765204520,13149.79609879999,28541.598104760007,53285.61251928 2025-12-08,14:35:22.000,342,11138119,7845,0,1765204521,13149.83651665999,31771.044228180006,53285.514699600004 2025-12-08,14:35:23.000,342,11137920,7525,0,1765204522,13149.82304404,25773.482294190006,53285.5496352 2025-12-08,14:35:24.000,342,11138272,7285,0,1765204523,13149.917352379991,33155.09860890001,53285.61251928 2025-12-08,14:35:25.000,342,11138111,7885,0,1765204524,13149.85672558999,24850.737078930004,53285.56360944 2025-12-08,14:35:26.000,342,11138096,7605,0,1765204525,13149.88367083,29464.29397611,53285.48675112001 2025-12-08,14:35:27.000,342,11138030,7245,0,1765204526,13149.870198209996,30848.36245509,53285.535660960006 2025-12-08,14:35:28.000,342,11138092,7445,0,1765204527,13149.80283511,31309.615227510003,53285.50072536 2025-12-08,14:35:29.000,342,11137956,7165,0,1765204528,13149.870198209996,26696.15701815,53285.60553216001 2025-12-08,14:35:30.000,342,11138070,7484,0,1765204529,13149.92408869,31770.94554036,53285.59155792 2025-12-08,14:35:32.000,342,11138183,7645,0,1765204531,13149.910616069996,30848.242619879995,53285.57758368001 2025-12-08,14:35:33.000,342,11138064,7365,0,1765204532,13149.88367083,30848.284914660006,53285.59155792 2025-12-08,14:35:34.000,342,11138098,7165,0,1765204533,13149.83651665999,34539.131842229996,53285.5496352 2025-12-08,14:35:35.000,342,11138159,8045,0,1765204534,13149.930824999996,26695.97374077,53285.52867384001 2025-12-08,14:35:36.000,342,11138192,7005,0,1765204535,13149.910616069996,32232.289951469997,53285.514699600004 2025-12-08,14:35:37.000,342,11138068,7365,0,1765204536,13149.88367083,29002.893171960008,53285.52168672 2025-12-08,14:35:38.000,342,11138037,8125,0,1765204537,13149.917352379991,29002.843828049998,53285.50771248001 2025-12-08,14:35:39.000,342,11138239,7565,0,1765204538,13149.92408869,29464.26577959,53285.57059656 2025-12-08,14:35:40.000,342,11138238,7365,0,1765204539,13149.90387976,33154.915331519995,53285.52168672 2025-12-08,14:35:41.000,342,11138219,7605,0,1765204540,13149.890407139996,30848.291963790005,53285.52168672 2025-12-08,14:35:43.000,342,11138071,7765,0,1765204542,13149.90387976,27618.90928254,53285.633480640005 2025-12-08,14:35:44.000,342,11137893,7925,0,1765204543,13149.991451789996,26234.918343989993,53285.57758368001 2025-12-08,14:35:45.000,342,11138091,7365,0,1765204544,13149.957770239991,24850.758226320002,53285.584570800005 2025-12-08,14:35:46.000,342,11138114,7285,0,1765204545,13149.951033929996,32232.311098859995,53285.56360944 2025-12-08,14:35:47.000,342,11137899,7765,0,1765204546,13149.951033929996,31309.622276640002,53285.59854504 2025-12-08,14:35:48.000,342,11138095,7805,0,1765204547,13149.89714344999,26234.84080356,53285.59854504 2025-12-08,14:35:49.000,342,11138055,7845,0,1765204548,13149.90387976,33155.119756290005,53285.59854504 2025-12-08,14:35:50.000,342,11138174,6685,0,1765204549,13149.957770239991,31309.66457142,53285.6195064 2025-12-08,14:35:51.000,342,11137992,7365,0,1765204550,13149.98471548,33155.09860890001,53285.66142912 2025-12-08,14:35:52.000,342,11138119,7965,0,1765204551,13149.937561309991,28080.084514529997,53285.56360944 2025-12-08,14:35:54.000,342,11138047,7645,0,1765204553,13150.031869649996,28541.584006499994,53285.64046776 2025-12-08,14:35:55.000,342,11138013,7885,0,1765204554,13149.991451789996,29464.188239159994,53285.59854504 2025-12-08,14:35:56.000,342,11138091,7805,0,1765204555,13150.085760130001,28541.400729119996,53285.62649352001 2025-12-08,14:35:57.000,342,11138188,7045,0,1765204556,13149.991451789996,35000.45510594999,53285.66142912 2025-12-08,14:35:58.000,342,11137917,7965,0,1765204557,13149.957770239991,34077.575957220004,53285.64745488001 2025-12-08,14:35:59.000,342,11137984,7445,0,1765204558,13149.94429762,28541.393679989997,53285.633480640005 2025-12-08,14:36:00.000,342,11138124,7484,0,1765204559,13149.998188099991,32693.740099529998,53285.6195064 2025-12-08,14:36:01.000,342,11137969,7925,0,1765204560,13150.072287509996,32693.669608230004,53285.56360944 2025-12-08,14:36:02.000,342,11138138,7565,0,1765204561,13150.031869649996,35461.736074889996,53285.64745488001 2025-12-08,14:36:03.000,342,11138104,7405,0,1765204562,13149.998188099991,29464.174140899995,53285.61251928 2025-12-08,14:36:05.000,342,11138030,7405,0,1765204564,13150.038605959991,32232.374541030003,53285.64745488001 2025-12-08,14:36:06.000,342,11138181,7685,0,1765204565,13150.045342270001,29002.794484140002,53285.682390480004 2025-12-08,14:36:07.000,342,11138127,7845,0,1765204566,13150.031869649996,27157.501429259995,53285.61251928 2025-12-08,14:36:08.000,342,11138204,7605,0,1765204567,13150.092496439996,30848.390651609996,53285.62649352001 2025-12-08,14:36:09.000,342,11138056,7045,0,1765204568,13150.038605959991,26234.83375443,53285.66142912 2025-12-08,14:36:10.000,342,11138101,8045,0,1765204569,13150.112705369997,29925.694780260004,53285.73130032 2025-12-08,14:36:11.000,342,11138032,7245,0,1765204570,13150.079023819992,30386.996896590004,53285.69636472001 2025-12-08,14:36:12.000,342,11138036,7205,0,1765204571,13150.072287509996,33616.541707829994,53285.65444200001 2025-12-08,14:36:13.000,342,11138056,7525,0,1765204572,13150.092496439996,31309.65047316,53285.74527456001 2025-12-08,14:36:14.000,342,11137968,6765,0,1765204573,13150.045342270001,26695.9807899,53285.703351840006 2025-12-08,14:36:16.000,342,11138086,7165,0,1765204575,13150.159859539992,27618.73305429,53285.801171520005 2025-12-08,14:36:17.000,342,11137988,7125,0,1765204576,13150.065551200001,30848.33425857,53285.66841624 2025-12-08,14:36:18.000,342,11138106,7325,0,1765204577,13150.166595850002,29464.329221759996,53285.78021016 2025-12-08,14:36:19.000,342,11138067,7805,0,1765204578,13150.166595850002,29464.27987785,53285.81514576001 2025-12-08,14:36:20.000,342,11137867,8125,0,1765204579,13150.180068469992,27157.670608379995,53285.633480640005 2025-12-08,14:36:21.000,342,11137978,7365,0,1765204580,13150.139650609992,33155.04221586,53285.74527456001 2025-12-08,14:36:22.000,342,11138071,7885,0,1765204581,13150.159859539992,29464.13184612,53285.82912 2025-12-08,14:36:23.000,342,11138021,7805,0,1765204582,13150.079023819992,27618.796496459996,53285.752261680005 2025-12-08,14:36:24.000,342,11138135,7765,0,1765204583,13150.099232749992,28541.464171290005,53285.78719728 2025-12-08,14:36:25.000,342,11138058,7525,0,1765204584,13150.092496439996,29925.56789592,53285.64046776 2025-12-08,14:36:27.000,342,11138088,7325,0,1765204586,13150.180068469992,25773.517539840002,53285.73828744 2025-12-08,14:36:28.000,342,11138129,7845,0,1765204587,13150.079023819992,29464.174140899995,53285.71033896 2025-12-08,14:36:29.000,342,11137977,7565,0,1765204588,13150.159859539992,25312.102637429998,53285.73130032 2025-12-08,14:36:30.000,342,11137999,7645,0,1765204589,13150.065551200001,30386.912307029997,53285.67540336001 2025-12-08,14:36:31.000,342,11138023,7685,0,1765204590,13150.132914299997,25773.482294190006,53285.6195064 2025-12-08,14:36:32.000,342,11138056,7685,0,1765204591,13150.159859539992,34077.731038080005,53285.71033896 2025-12-08,14:36:33.000,342,11137901,7645,0,1765204592,13150.072287509996,30848.320160310002,53285.69636472001 2025-12-08,14:36:34.000,342,11138149,7845,0,1765204593,13150.126177990001,35000.5608429,53285.73828744 2025-12-08,14:36:35.000,342,11137909,8125,0,1765204594,13150.126177990001,28080.133858440007,53285.79418440001 2025-12-08,14:36:36.000,342,11138118,7245,0,1765204595,13150.045342270001,28080.401725379998,53285.73130032 2025-12-08,14:36:38.000,342,11138134,7484,0,1765204597,13150.153123229997,28080.246644519997,53285.82213288001 2025-12-08,14:36:39.000,342,11138177,7725,0,1765204598,13150.099232749992,30386.982798330006,53285.92693968 2025-12-08,14:36:40.000,342,11138023,7925,0,1765204599,13150.159859539992,23005.42287666,53285.83610712 2025-12-08,14:36:41.000,342,11138170,7005,0,1765204600,13150.254167879997,29464.29397611,53285.69636472001 2025-12-08,14:36:42.000,342,11138048,7165,0,1765204601,13150.173332159997,26234.812607040003,53285.76623592 2025-12-08,14:36:43.000,342,11138147,7805,0,1765204602,13150.186804780002,29003.027105429996,53285.79418440001 2025-12-08,14:36:44.000,342,11138182,7325,0,1765204603,13150.159859539992,29464.315123499997,53285.703351840006 2025-12-08,14:36:45.000,342,11138019,8005,0,1765204604,13150.159859539992,30387.06033876,53285.87802984 2025-12-08,14:36:46.000,342,11137988,7525,0,1765204605,13150.112705369997,27157.586018820002,53285.78021016 2025-12-08,14:36:47.000,342,11137850,7525,0,1765204606,13150.146386920002,28080.162054960005,53285.83610712 2025-12-08,14:36:49.000,342,11138093,8005,0,1765204608,13150.146386920002,31771.037179050007,53285.80815864 2025-12-08,14:36:50.000,342,11138126,7565,0,1765204609,13150.200277399992,31770.987835139997,53285.61251928 2025-12-08,14:36:51.000,342,11138139,7765,0,1765204610,13150.139650609992,31309.551785339994,53285.87802984 2025-12-08,14:36:52.000,342,11138070,7365,0,1765204611,13150.180068469992,30848.320160310002,53285.82912 2025-12-08,14:36:53.000,342,11138008,7125,0,1765204612,13150.099232749992,29002.942515870003,53285.78021016 2025-12-08,14:36:54.000,342,11138088,7245,0,1765204613,13150.213750019997,29464.364467410007,53285.80815864 2025-12-08,14:36:55.000,342,11138054,7685,0,1765204614,13150.186804780002,33616.541707829994,53285.79418440001 2025-12-08,14:36:56.000,342,11138149,7965,0,1765204615,13150.180068469992,30386.975749200006,53285.91296544001 2025-12-08,14:36:57.000,342,11138042,7245,0,1765204616,13150.166595850002,29464.42086045,53285.81514576001 2025-12-08,14:36:58.000,342,11138152,7165,0,1765204617,13150.146386920002,30387.109682669994,53285.80815864 2025-12-08,14:37:00.000,342,11138054,7685,0,1765204619,13150.132914299997,34077.998905019995,53285.74527456001 2025-12-08,14:37:01.000,342,11138035,7645,0,1765204620,13150.173332159997,27619.007970360006,53285.82213288001 2025-12-08,14:37:02.000,342,11138108,7365,0,1765204621,13150.180068469992,27619.000921230006,53285.82213288001 2025-12-08,14:37:03.000,342,11137990,7525,0,1765204622,13150.092496439996,28541.633350410004,53285.801171520005 2025-12-08,14:37:04.000,342,11138143,7645,0,1765204623,13150.132914299997,34077.91431546,53285.682390480004 2025-12-08,14:37:05.000,342,11138024,7405,0,1765204624,13150.139650609992,31771.086522960002,53285.81514576001 2025-12-08,14:37:06.000,342,11138080,7445,0,1765204625,13150.112705369997,30386.954601809994,53285.8989912 2025-12-08,14:37:07.000,342,11137988,7405,0,1765204626,13150.193541089997,29003.11874412,53285.92693968 2025-12-08,14:37:08.000,342,11137972,7045,0,1765204627,13150.126177990001,27157.719952290005,53285.81514576001 2025-12-08,14:37:09.000,342,11138102,7405,0,1765204628,13150.166595850002,29003.020056299996,53285.80815864 2025-12-08,14:37:11.000,342,11138081,7845,0,1765204630,13150.099232749992,33616.44302001,53285.78021016 2025-12-08,14:37:12.000,342,11138179,7565,0,1765204631,13150.139650609992,27618.9233808,53285.850081360004 2025-12-08,14:37:13.000,342,11138098,7205,0,1765204632,13150.159859539992,31771.213407300005,53285.77322304001 2025-12-08,14:37:14.000,342,11138005,7885,0,1765204633,13150.105969060001,34077.90726633,53285.96187528001 2025-12-08,14:37:15.000,342,11138048,7765,0,1765204634,13150.180068469992,32232.649457100008,53285.85706848 2025-12-08,14:37:16.000,342,11138164,7285,0,1765204635,13150.119441679992,29003.104645860003,53285.94091392001 2025-12-08,14:37:17.000,342,11138187,7685,0,1765204636,13150.139650609992,29003.217431940007,53285.801171520005 2025-12-08,14:37:18.000,342,11137988,7484,0,1765204637,13150.058814889991,28080.36647973,53285.9339268 2025-12-08,14:37:19.000,342,11137910,7484,0,1765204638,13150.193541089997,32232.600113189998,53285.87802984 2025-12-08,14:37:20.000,342,11138129,8045,0,1765204639,13150.166595850002,27157.663559249995,53285.871042720006 2025-12-08,14:37:22.000,342,11138074,7165,0,1765204641,13150.099232749992,32232.614211449996,53285.90597832 2025-12-08,14:37:23.000,342,11137912,7484,0,1765204642,13150.180068469992,25312.41279915,53285.850081360004 2025-12-08,14:37:24.000,342,11138110,7645,0,1765204643,13150.173332159997,24389.61823998,53285.83610712 2025-12-08,14:37:25.000,342,11138091,8125,0,1765204644,13150.139650609992,31309.847848799996,53285.94790104 2025-12-08,14:37:26.000,342,11138171,7765,0,1765204645,13150.105969060001,30387.166075710003,53285.83610712 2025-12-08,14:37:27.000,342,11138171,7805,0,1765204646,13150.112705369997,30387.180173970002,53285.9339268 2025-12-08,14:37:28.000,342,11138114,7365,0,1765204647,13150.112705369997,31771.12881774,53285.92693968 2025-12-08,14:37:29.000,342,11137984,7205,0,1765204648,13150.085760130001,34539.21643179,53285.98982376001 2025-12-08,14:37:30.000,342,11137864,7484,0,1765204649,13150.092496439996,30848.616223770005,53285.871042720006 2025-12-08,14:37:31.000,342,11137835,7805,0,1765204650,13150.132914299997,31309.833750539998,53285.94790104 2025-12-08,14:37:33.000,342,11137926,7165,0,1765204652,13150.220486329992,29464.4561061,53285.968862400005 2025-12-08,14:37:34.000,342,11138022,7165,0,1765204653,13150.166595850002,28541.753185620008,53286.05270784 2025-12-08,14:37:35.000,342,11138144,7484,0,1765204654,13150.240695259992,32232.600113189998,53285.9339268 2025-12-08,14:37:36.000,342,11138151,7765,0,1765204655,13150.193541089997,29003.217431940007,53285.92693968 2025-12-08,14:37:37.000,342,11138245,8005,0,1765204656,13150.132914299997,28541.774333010006,53285.94091392001 2025-12-08,14:37:38.000,342,11138086,7285,0,1765204657,13150.119441679992,33155.15500194,53285.82912 2025-12-08,14:37:39.000,342,11138051,7845,0,1765204658,13150.159859539992,29003.055301950008,53285.871042720006 2025-12-08,14:37:40.000,342,11138087,8005,0,1765204659,13150.193541089997,28080.422872769996,53285.86405560001 2025-12-08,14:37:41.000,342,11138126,7285,0,1765204660,13150.159859539992,29003.238579330005,53285.88501696 2025-12-08,14:37:42.000,342,11138046,6925,0,1765204661,13150.180068469992,27619.134854699994,53285.8989912 2025-12-08,14:37:44.000,342,11137932,6845,0,1765204663,13150.126177990001,26696.48832726,53286.04572072 2025-12-08,14:37:45.000,342,11138164,7445,0,1765204664,13150.132914299997,29925.821664600007,53285.9339268 2025-12-08,14:37:46.000,342,11138106,7165,0,1765204665,13150.213750019997,33155.35237758,53285.91296544001 2025-12-08,14:37:47.000,342,11138070,7285,0,1765204666,13150.213750019997,30848.454093780005,53285.919952560005 2025-12-08,14:37:48.000,342,11138072,7405,0,1765204667,13150.247431570002,28080.465167550006,53285.919952560005 2025-12-08,14:37:49.000,342,11138032,7445,0,1765204668,13150.200277399992,24850.969700219997,53285.92693968 2025-12-08,14:37:50.000,342,11138110,6685,0,1765204669,13150.180068469992,26235.059326589995,53285.87802984 2025-12-08,14:37:51.000,342,11138100,7245,0,1765204670,13150.227222640002,32693.852885610002,53285.91296544001 2025-12-08,14:37:52.000,342,11138163,7965,0,1765204671,13150.159859539992,29925.772320689997,53285.919952560005 2025-12-08,14:37:53.000,342,11138067,7845,0,1765204672,13150.180068469992,29464.44200784,53285.96187528001 2025-12-08,14:37:55.000,342,11138266,7365,0,1765204674,13150.132914299997,29925.708878520003,53285.91296544001 2025-12-08,14:37:56.000,342,11138084,7445,0,1765204675,13150.213750019997,30387.166075710003,53285.8989912 2025-12-08,14:37:57.000,342,11138005,7484,0,1765204676,13150.207013710002,31771.2838986,53285.91296544001 2025-12-08,14:37:58.000,342,11138179,7685,0,1765204677,13150.200277399992,27157.75519794,53286.017772240004 2025-12-08,14:37:59.000,342,11138078,7325,0,1765204678,13150.267640500002,28080.444020159994,53286.01078512001 2025-12-08,14:38:00.000,342,11137980,7525,0,1765204679,13150.220486329992,30848.559830729995,53285.95488816 2025-12-08,14:38:01.000,342,11138007,7605,0,1765204680,13150.240695259992,26234.974737030003,53285.98283664001 2025-12-08,14:38:02.000,342,11138005,7645,0,1765204681,13150.193541089997,25773.778357650008,53285.9339268 2025-12-08,14:38:03.000,342,11137983,7525,0,1765204682,13150.233958949997,28541.82367692,53285.99681088 2025-12-08,14:38:04.000,342,11138115,7484,0,1765204683,13150.267640500002,28541.724989099996,53286.06668208 2025-12-08,14:38:06.000,342,11138121,7565,0,1765204685,13150.220486329992,29003.15398977,53285.99681088 2025-12-08,14:38:07.000,342,11138051,8165,0,1765204686,13150.173332159997,27619.141903829994,53286.017772240004 2025-12-08,14:38:08.000,342,11138045,7645,0,1765204687,13150.126177990001,29464.60413783,53285.91296544001 2025-12-08,14:38:09.000,342,11137997,7565,0,1765204688,13150.126177990001,32693.88108213,53285.9339268 2025-12-08,14:38:10.000,342,11138051,7845,0,1765204689,13150.193541089997,33155.40877061999,53285.90597832 2025-12-08,14:38:11.000,342,11138056,7165,0,1765204690,13150.186804780002,28080.429921899995,53285.96187528001 2025-12-08,14:38:12.000,342,11137988,7245,0,1765204691,13150.180068469992,28541.746136489994,53285.98283664001 2025-12-08,14:38:13.000,342,11137913,7725,0,1765204692,13150.112705369997,28541.767283880006,53285.88501696 2025-12-08,14:38:14.000,342,11138064,7005,0,1765204693,13150.166595850002,33616.753181730004,53285.95488816 2025-12-08,14:38:15.000,342,11138053,7765,0,1765204694,13150.153123229997,29925.948548939996,53285.97584952 2025-12-08,14:38:17.000,342,11138013,7805,0,1765204696,13150.112705369997,30387.250665269996,53285.968862400005 2025-12-08,14:38:18.000,342,11138044,7165,0,1765204697,13150.099232749992,30848.580978119993,53285.94790104 2025-12-08,14:38:19.000,342,11137997,7765,0,1765204698,13150.139650609992,27157.839787499994,53285.98982376001 2025-12-08,14:38:20.000,342,11138119,7925,0,1765204699,13150.173332159997,32232.614211449996,53285.94091392001 2025-12-08,14:38:21.000,342,11138055,7925,0,1765204700,13150.099232749992,32232.642407969994,53286.003798 2025-12-08,14:38:22.000,342,11137977,7725,0,1765204701,13150.119441679992,34078.10464197,53286.003798 2025-12-08,14:38:23.000,342,11138085,7845,0,1765204702,13150.072287509996,29003.13989151,53285.99681088 2025-12-08,14:38:24.000,342,11138011,7765,0,1765204703,13150.119441679992,31309.96768401,53285.919952560005 2025-12-08,14:38:25.000,342,11138040,7325,0,1765204704,13150.153123229997,34078.048248930005,53286.136553280005 2025-12-08,14:38:26.000,342,11137972,7205,0,1765204705,13150.099232749992,29925.934450679997,53286.003798 2025-12-08,14:38:28.000,342,11137979,7645,0,1765204707,13150.119441679992,26696.255705970005,53285.96187528001 2025-12-08,14:38:29.000,342,11138066,7005,0,1765204708,13150.031869649996,32232.501425370006,53285.96187528001 2025-12-08,14:38:30.000,342,11138048,7325,0,1765204709,13150.126177990001,28541.739087359994,53285.95488816 2025-12-08,14:38:31.000,342,11138015,7885,0,1765204710,13150.099232749992,26235.094572240007,53285.82912 2025-12-08,14:38:32.000,342,11137920,7325,0,1765204711,13150.112705369997,32232.7199484,53285.82912 2025-12-08,14:38:33.000,342,11138007,8045,0,1765204712,13150.132914299997,29464.519548270007,53285.86405560001 2025-12-08,14:38:34.000,342,11138094,6685,0,1765204713,13150.159859539992,26696.46717987,53285.8989912 2025-12-08,14:38:35.000,342,11137955,8245,0,1765204714,13150.065551200001,30848.67966594,53285.8989912 2025-12-08,14:38:36.000,342,11138019,7725,0,1765204715,13150.099232749992,30387.173124840003,53286.003798 2025-12-08,14:38:37.000,342,11137985,7885,0,1765204716,13150.153123229997,29003.13989151,53285.94790104 2025-12-08,14:38:39.000,342,11137987,6845,0,1765204718,13150.065551200001,29464.554793920004,53285.92693968 2025-12-08,14:38:40.000,342,11138069,7845,0,1765204719,13150.173332159997,33155.35942671,53286.06668208 2025-12-08,14:38:41.000,342,11137953,7965,0,1765204720,13150.099232749992,29925.856910250004,53285.98283664001 2025-12-08,14:38:42.000,342,11138025,7645,0,1765204721,13150.105969060001,34078.02710154001,53285.95488816 2025-12-08,14:38:43.000,342,11137930,7445,0,1765204722,13150.159859539992,29925.863959380004,53285.98982376001 2025-12-08,14:38:44.000,342,11138199,7005,0,1765204723,13150.132914299997,26696.283902490002,53285.871042720006 2025-12-08,14:38:45.000,342,11138059,7805,0,1765204724,13150.052078579996,30848.52458508,53285.98982376001 2025-12-08,14:38:46.000,342,11138068,7325,0,1765204725,13150.058814889991,29464.540695660005,53285.99681088 2025-12-08,14:38:47.000,342,11138012,7285,0,1765204726,13150.092496439996,29003.104645860003,53286.05969496001 2025-12-08,14:38:48.000,342,11138127,7845,0,1765204727,13150.018397029991,30848.461142910004,53285.97584952 2025-12-08,14:38:50.000,342,11137954,7325,0,1765204729,13150.058814889991,27157.832738369994,53285.871042720006 2025-12-08,14:38:51.000,342,11138107,7845,0,1765204730,13150.119441679992,30387.229517879998,53285.96187528001 2025-12-08,14:38:52.000,342,11137947,7765,0,1765204731,13150.099232749992,31771.312095119996,53286.04572072 2025-12-08,14:38:53.000,342,11138113,7845,0,1765204732,13150.112705369997,27619.092559919998,53285.96187528001 2025-12-08,14:38:54.000,342,11137939,7165,0,1765204733,13150.105969060001,29464.4561061,53286.05270784 2025-12-08,14:38:55.000,342,11137876,7685,0,1765204734,13150.072287509996,31771.333242509994,53285.94790104 2025-12-08,14:38:56.000,342,11137903,7765,0,1765204735,13150.004924410001,24389.731026060006,53285.968862400005 2025-12-08,14:38:57.000,342,11137919,7885,0,1765204736,13150.099232749992,29925.969696329994,53285.94091392001 2025-12-08,14:38:58.000,342,11138046,7405,0,1765204737,13150.153123229997,31309.883094449993,53285.99681088 2025-12-08,14:38:59.000,342,11137898,6845,0,1765204738,13150.052078579996,26235.256702230006,53286.017772240004 2025-12-08,14:39:01.000,342,11138056,6925,0,1765204740,13150.085760130001,27157.875033150005,53285.92693968 2025-12-08,14:39:02.000,342,11138162,7325,0,1765204741,13150.099232749992,30387.38459874,53286.136553280005 2025-12-08,14:39:03.000,342,11138073,7765,0,1765204742,13150.085760130001,28080.408774509997,53286.01078512001 2025-12-08,14:39:04.000,342,11138074,7525,0,1765204743,13150.079023819992,29003.259726720004,53286.02475936 2025-12-08,14:39:05.000,342,11138100,7445,0,1765204744,13150.052078579996,28080.479265810005,53286.10860480001 2025-12-08,14:39:06.000,342,11138036,7285,0,1765204745,13150.126177990001,27157.903229670002,53286.01078512001 2025-12-08,14:39:07.000,342,11138055,7765,0,1765204746,13150.159859539992,28541.943512130005,53286.136553280005 2025-12-08,14:39:08.000,342,11138172,7125,0,1765204747,13150.052078579996,29464.505450009994,53286.003798 2025-12-08,14:39:09.000,342,11138063,7805,0,1765204748,13150.058814889991,27619.127805569995,53286.05270784 2025-12-08,14:39:10.000,342,11137954,7365,0,1765204749,13150.146386920002,29003.203333679994,53286.02475936 2025-12-08,14:39:12.000,342,11138058,7245,0,1765204751,13150.052078579996,32232.769292309997,53286.11559192 2025-12-08,14:39:13.000,342,11137951,7965,0,1765204752,13150.065551200001,28080.345332340003,53286.05270784 2025-12-08,14:39:14.000,342,11137995,7484,0,1765204753,13150.112705369997,23928.266779740006,53286.01078512001 2025-12-08,14:39:15.000,342,11138036,7365,0,1765204754,13150.085760130001,25773.679669830002,53286.05270784 2025-12-08,14:39:16.000,342,11138050,7525,0,1765204755,13150.065551200001,31309.897192710006,53286.12257904 2025-12-08,14:39:17.000,342,11138067,7725,0,1765204756,13150.072287509996,31771.234554690003,53286.09463056 2025-12-08,14:39:18.000,342,11138089,7845,0,1765204757,13150.092496439996,30387.21541962,53286.02475936 2025-12-08,14:39:19.000,342,11137938,7205,0,1765204758,13150.112705369997,25773.750161129996,53286.017772240004 2025-12-08,14:39:20.000,342,11138062,7285,0,1765204759,13150.038605959991,26696.45308161,53285.8989912 2025-12-08,14:39:21.000,342,11138093,7685,0,1765204760,13150.011660719996,30387.229517879998,53286.03174648001 2025-12-08,14:39:23.000,342,11138108,7405,0,1765204762,13150.099232749992,32693.916327779996,53286.08065632001 2025-12-08,14:39:24.000,342,11138063,7965,0,1765204763,13150.031869649996,35000.63133420001,53286.06668208 2025-12-08,14:39:25.000,342,11138007,7725,0,1765204764,13150.052078579996,29925.73707504,53286.09463056 2025-12-08,14:39:26.000,342,11138080,7245,0,1765204765,13150.038605959991,28541.760234750007,53286.05969496001 2025-12-08,14:39:27.000,342,11138026,7365,0,1765204766,13150.045342270001,29003.15398977,53286.087643440005 2025-12-08,14:39:28.000,342,11138162,7165,0,1765204767,13150.058814889991,33155.26073889001,53285.94790104 2025-12-08,14:39:29.000,342,11138043,7605,0,1765204768,13150.025133340001,29464.505450009994,53286.017772240004 2025-12-08,14:39:30.000,342,11138146,7285,0,1765204769,13149.998188099991,29003.097596730004,53286.0736692 2025-12-08,14:39:31.000,342,11138038,7365,0,1765204770,13150.085760130001,28541.654497800002,53286.04572072 2025-12-08,14:39:32.000,342,11137995,7885,0,1765204771,13150.058814889991,29925.842811990005,53286.12956616001 2025-12-08,14:39:34.000,342,11138152,7325,0,1765204773,13149.998188099991,24850.94855283,53286.10161768 2025-12-08,14:39:35.000,342,11137998,7484,0,1765204774,13150.052078579996,29925.75822243,53286.12956616001 2025-12-08,14:39:36.000,342,11138110,7325,0,1765204775,13150.079023819992,29003.055301950008,53286.02475936 2025-12-08,14:39:37.000,342,11138061,8005,0,1765204776,13150.031869649996,29925.807566339994,53286.02475936 2025-12-08,14:39:38.000,342,11137965,7405,0,1765204777,13150.052078579996,34077.80152938,53286.10860480001 2025-12-08,14:39:39.000,342,11138118,7245,0,1765204778,13150.004924410001,24850.990847609995,53285.94790104 2025-12-08,14:39:40.000,342,11138068,7685,0,1765204779,13150.085760130001,31309.80555402,53286.02475936 2025-12-08,14:39:41.000,342,11138094,7405,0,1765204780,13149.998188099991,29464.385614800005,53286.01078512001 2025-12-08,14:39:42.000,342,11138012,7405,0,1765204781,13149.998188099991,25773.630325920007,53286.10161768 2025-12-08,14:39:43.000,342,11138019,8005,0,1765204782,13150.065551200001,31309.80555402,53286.03174648001 2025-12-08,14:39:45.000,342,11138097,7805,0,1765204784,13150.079023819992,32693.789443439993,53285.99681088 2025-12-08,14:39:46.000,342,11138024,7045,0,1765204785,13149.991451789996,29925.708878520003,53286.02475936 2025-12-08,14:39:47.000,342,11138058,7205,0,1765204786,13150.011660719996,27619.015019490005,53286.087643440005 2025-12-08,14:39:48.000,342,11137915,7845,0,1765204787,13149.998188099991,33155.14795281,53285.99681088 2025-12-08,14:39:49.000,342,11138091,7445,0,1765204788,13150.045342270001,31771.164063389995,53285.98982376001 2025-12-08,14:39:50.000,342,11138066,7165,0,1765204789,13150.092496439996,34539.23053005,53286.003798 2025-12-08,14:39:51.000,342,11138185,7925,0,1765204790,13150.072287509996,25773.602129399995,53286.05270784 2025-12-08,14:39:52.000,342,11138151,8005,0,1765204791,13149.998188099991,27619.092559919998,53286.06668208 2025-12-08,14:39:53.000,342,11138046,7405,0,1765204792,13149.991451789996,29464.406762190003,53286.15751464001 2025-12-08,14:39:54.000,342,11137993,7725,0,1765204793,13149.96450655,28541.640399540003,53286.038733600006 2025-12-08,14:39:56.000,342,11138132,7045,0,1765204795,13150.018397029991,30386.982798330006,53286.06668208 2025-12-08,14:39:57.000,342,11138091,7685,0,1765204796,13150.025133340001,30848.320160310002,53286.038733600006 2025-12-08,14:39:58.000,342,11138200,7365,0,1765204797,13150.025133340001,29464.336270889995,53286.017772240004 2025-12-08,14:39:59.000,342,11138197,7845,0,1765204798,13150.119441679992,26234.932442250007,53286.04572072 2025-12-08,14:40:00.000,342,11137895,7845,0,1765204799,13150.004924410001,27157.61421534,53286.06668208 2025-12-08,14:40:01.000,342,11137882,7285,0,1765204800,13150.079023819992,29925.807566339994,53286.06668208 2025-12-08,14:40:02.000,342,11137884,7205,0,1765204801,13150.052078579996,28541.640399540003,53286.087643440005 2025-12-08,14:40:03.000,342,11138074,7405,0,1765204802,13150.072287509996,31771.030129920007,53286.136553280005 2025-12-08,14:40:04.000,342,11138008,7484,0,1765204803,13150.038605959991,26696.333246399998,53286.087643440005 2025-12-08,14:40:05.000,342,11138089,7925,0,1765204804,13150.052078579996,32232.452081459996,53286.09463056 2025-12-08,14:40:07.000,342,11138062,7525,0,1765204806,13150.025133340001,29925.673632870006,53286.04572072 2025-12-08,14:40:08.000,342,11138140,7245,0,1765204807,13150.072287509996,27157.6283136,53286.03174648001 2025-12-08,14:40:09.000,342,11138031,7645,0,1765204808,13149.998188099991,29002.942515870003,53286.02475936 2025-12-08,14:40:10.000,342,11137995,7885,0,1765204809,13150.031869649996,32232.487327109993,53286.06668208 2025-12-08,14:40:11.000,342,11138115,7845,0,1765204810,13150.052078579996,26234.911294859994,53286.08065632001 2025-12-08,14:40:12.000,342,11138021,7645,0,1765204811,13150.079023819992,31309.735062720007,53286.10161768 2025-12-08,14:40:13.000,342,11138060,7165,0,1765204812,13150.004924410001,26234.953589640005,53286.09463056 2025-12-08,14:40:14.000,342,11138048,7285,0,1765204813,13150.058814889991,32693.838787350003,53286.12257904 2025-12-08,14:40:15.000,342,11138031,7765,0,1765204814,13150.038605959991,32232.459130589996,53286.12956616001 2025-12-08,14:40:16.000,342,11138003,7765,0,1765204815,13149.98471548,31309.65752229,53286.1435404 2025-12-08,14:40:18.000,342,11138120,7005,0,1765204817,13149.98471548,32232.536671020003,53286.15751464001 2025-12-08,14:40:19.000,342,11137945,7805,0,1765204818,13150.072287509996,32232.43093407,53286.15751464001 2025-12-08,14:40:20.000,342,11137991,8165,0,1765204819,13150.018397029991,32232.473228849994,53286.038733600006 2025-12-08,14:40:21.000,342,11138030,7245,0,1765204820,13150.058814889991,29925.807566339994,53286.11559192 2025-12-08,14:40:22.000,342,11138061,7805,0,1765204821,13150.038605959991,30848.376553349997,53286.10860480001 2025-12-08,14:40:23.000,342,11138215,7805,0,1765204822,13149.977979169991,28541.633350410004,53286.12956616001 2025-12-08,14:40:24.000,342,11138083,7645,0,1765204823,13150.011660719996,29464.322172629996,53286.15052752001 2025-12-08,14:40:25.000,342,11138023,7484,0,1765204824,13150.031869649996,28080.36647973,53286.0736692 2025-12-08,14:40:26.000,342,11138014,7165,0,1765204825,13149.98471548,31309.713915329994,53286.10161768 2025-12-08,14:40:27.000,342,11138109,7765,0,1765204826,13149.971242859996,33155.133854550004,53286.03174648001 2025-12-08,14:40:29.000,342,11138034,7365,0,1765204828,13150.011660719996,25773.637375050006,53286.05969496001 2025-12-08,14:40:30.000,342,11138107,7965,0,1765204829,13150.031869649996,27619.0643634,53286.19943736001 2025-12-08,14:40:31.000,342,11137931,8005,0,1765204830,13149.98471548,32693.85993474,53286.09463056 2025-12-08,14:40:32.000,342,11138145,7805,0,1765204831,13150.031869649996,31309.81965228,53286.12956616001 2025-12-08,14:40:33.000,342,11138053,7565,0,1765204832,13149.94429762,28541.619252150005,53286.0736692 2025-12-08,14:40:34.000,342,11138182,7325,0,1765204833,13150.018397029991,30387.06033876,53286.12257904 2025-12-08,14:40:35.000,342,11138048,7525,0,1765204834,13149.998188099991,26234.777361390006,53286.22039872 2025-12-08,14:40:36.000,342,11138098,7565,0,1765204835,13150.018397029991,25312.22247264,53286.19245024 2025-12-08,14:40:37.000,342,11137929,7925,0,1765204836,13150.025133340001,30848.49638856,53286.17148888 2025-12-08,14:40:38.000,342,11138057,7565,0,1765204837,13150.011660719996,23928.18923931,53286.1435404 2025-12-08,14:40:40.000,342,11138049,7885,0,1765204839,13150.004924410001,28080.267791909995,53286.087643440005 2025-12-08,14:40:41.000,342,11137973,7885,0,1765204840,13150.038605959991,26696.32619727,53286.15052752001 2025-12-08,14:40:42.000,342,11137999,7565,0,1765204841,13149.998188099991,30387.166075710003,53286.17148888 2025-12-08,14:40:43.000,342,11138038,7245,0,1765204842,13150.038605959991,26234.869000079998,53286.19943736001 2025-12-08,14:40:44.000,342,11137925,7685,0,1765204843,13150.018397029991,27157.684706640008,53286.1435404 2025-12-08,14:40:45.000,342,11138042,7165,0,1765204844,13150.052078579996,33155.394672359995,53286.0736692 2025-12-08,14:40:46.000,342,11137822,7605,0,1765204845,13150.025133340001,26696.283902490002,53286.11559192 2025-12-08,14:40:47.000,342,11138018,7605,0,1765204846,13149.998188099991,31309.81965228,53286.10161768 2025-12-08,14:40:48.000,342,11138118,7405,0,1765204847,13150.031869649996,28541.541711719998,53286.10860480001 2025-12-08,14:40:49.000,342,11138084,7365,0,1765204848,13150.065551200001,28080.338283210003,53286.087643440005 2025-12-08,14:40:51.000,342,11138033,7605,0,1765204850,13150.065551200001,32693.85993474,53286.05969496001 2025-12-08,14:40:52.000,342,11138017,7765,0,1765204851,13149.977979169991,24389.46315912,53286.10860480001 2025-12-08,14:40:53.000,342,11138046,7325,0,1765204852,13149.98471548,28541.696792579998,53286.17148888 2025-12-08,14:40:54.000,342,11138038,7365,0,1765204853,13150.018397029991,29003.034154559995,53286.10161768 2025-12-08,14:40:55.000,342,11138068,7405,0,1765204854,13150.031869649996,32232.501425370006,53286.05969496001 2025-12-08,14:40:56.000,342,11138083,8005,0,1765204855,13149.98471548,32693.789443439993,53286.09463056 2025-12-08,14:40:57.000,342,11138056,6885,0,1765204856,13150.065551200001,31771.079473830003,53286.12257904 2025-12-08,14:40:58.000,342,11138114,7325,0,1765204857,13150.058814889991,28080.310086690006,53286.24136008 2025-12-08,14:40:59.000,342,11138000,7365,0,1765204858,13149.96450655,29003.069400210006,53286.17148888 2025-12-08,14:41:00.000,342,11137961,8045,0,1765204859,13150.018397029991,27157.571920560003,53286.09463056 2025-12-08,14:41:02.000,342,11138021,7484,0,1765204861,13149.951033929996,33155.20434585,53286.19943736001 2025-12-08,14:41:03.000,342,11138049,7484,0,1765204862,13150.011660719996,29003.034154559995,53286.09463056 2025-12-08,14:41:04.000,342,11138114,7005,0,1765204863,13150.031869649996,31309.763259240004,53286.19245024 2025-12-08,14:41:05.000,342,11138051,7965,0,1765204864,13150.065551200001,29925.856910250004,53286.17148888 2025-12-08,14:41:06.000,342,11138111,7645,0,1765204865,13149.998188099991,30848.482290300002,53286.16450176 2025-12-08,14:41:07.000,342,11138101,7805,0,1765204866,13150.045342270001,29464.315123499997,53286.10860480001 2025-12-08,14:41:08.000,342,11138024,7245,0,1765204867,13150.058814889991,29003.020056299996,53286.12257904 2025-12-08,14:41:09.000,342,11138216,7245,0,1765204868,13150.011660719996,35000.53264638,53286.136553280005 2025-12-08,14:41:10.000,342,11138200,7285,0,1765204869,13149.998188099991,26234.86195095,53286.185463120004 2025-12-08,14:41:11.000,342,11138049,7685,0,1765204870,13150.018397029991,28541.584006499994,53286.05270784 2025-12-08,14:41:13.000,342,11138082,7405,0,1765204872,13150.011660719996,23928.097600620007,53286.09463056 2025-12-08,14:41:14.000,342,11138229,7605,0,1765204873,13149.991451789996,27618.91633167,53286.04572072 2025-12-08,14:41:15.000,342,11138211,7885,0,1765204874,13149.98471548,32232.437983199998,53286.17847600001 2025-12-08,14:41:16.000,342,11138058,7085,0,1765204875,13150.004924410001,29925.610190699997,53286.185463120004 2025-12-08,14:41:17.000,342,11138051,7805,0,1765204876,13149.977979169991,33616.49941305,53286.17148888 2025-12-08,14:41:18.000,342,11138229,7525,0,1765204877,13150.025133340001,30848.313111180003,53286.185463120004 2025-12-08,14:41:19.000,342,11138093,7525,0,1765204878,13150.018397029991,28080.133858440007,53286.19943736001 2025-12-08,14:41:20.000,342,11138141,7805,0,1765204879,13150.065551200001,35461.84886097,53286.038733600006 2025-12-08,14:41:21.000,342,11138090,7405,0,1765204880,13150.052078579996,29464.28692698,53286.19943736001 2025-12-08,14:41:22.000,342,11138169,7805,0,1765204881,13150.025133340001,28080.253693649996,53286.24136008 2025-12-08,14:41:24.000,342,11138086,7085,0,1765204883,13150.085760130001,27618.91633167,53286.136553280005 2025-12-08,14:41:25.000,342,11137998,7285,0,1765204884,13150.099232749992,27157.508478389995,53286.12257904 2025-12-08,14:41:26.000,342,11138020,7365,0,1765204885,13150.065551200001,29464.470204359997,53286.09463056 2025-12-08,14:41:27.000,342,11138078,7405,0,1765204886,13149.98471548,29464.27987785,53286.0736692 2025-12-08,14:41:28.000,342,11138131,7685,0,1765204887,13150.038605959991,33616.47121653,53286.15052752001 2025-12-08,14:41:29.000,342,11138140,7405,0,1765204888,13150.004924410001,29003.055301950008,53286.19245024 2025-12-08,14:41:30.000,342,11138126,7484,0,1765204889,13149.998188099991,35923.263763380004,53286.087643440005 2025-12-08,14:41:31.000,342,11138010,7325,0,1765204890,13150.031869649996,28541.605153890006,53286.185463120004 2025-12-08,14:41:32.000,342,11138069,7725,0,1765204891,13150.011660719996,30848.383602479997,53286.16450176 2025-12-08,14:41:33.000,342,11138027,7925,0,1765204892,13150.004924410001,28080.239595389998,53286.19245024 2025-12-08,14:41:35.000,342,11137998,7685,0,1765204894,13149.998188099991,25773.517539840002,53286.23437296 2025-12-08,14:41:36.000,342,11138049,7845,0,1765204895,13150.004924410001,33616.4641674,53286.15751464001 2025-12-08,14:41:37.000,342,11138094,7484,0,1765204896,13149.991451789996,30848.320160310002,53286.11559192 2025-12-08,14:41:38.000,342,11138079,7605,0,1765204897,13149.937561309991,31771.001933399995,53286.22738584001 2025-12-08,14:41:39.000,342,11138093,7525,0,1765204898,13150.011660719996,30848.249669009994,53286.15751464001 2025-12-08,14:41:40.000,342,11138111,7525,0,1765204899,13149.971242859996,26696.185214669997,53286.12257904 2025-12-08,14:41:41.000,342,11138102,7285,0,1765204900,13149.937561309991,25312.2365709,53286.23437296 2025-12-08,14:41:42.000,342,11137982,7484,0,1765204901,13149.951033929996,28541.569908239995,53286.10161768 2025-12-08,14:41:43.000,342,11138079,7845,0,1765204902,13149.991451789996,27618.789447329997,53286.0736692 2025-12-08,14:41:44.000,342,11138125,8045,0,1765204903,13150.011660719996,27157.508478389995,53286.206424480006 2025-12-08,14:41:46.000,342,11138062,7365,0,1765204905,13149.930824999996,29464.28692698,53286.17847600001 2025-12-08,14:41:47.000,342,11137997,7725,0,1765204906,13149.998188099991,30386.855913990003,53286.06668208 2025-12-08,14:41:48.000,342,11137969,7845,0,1765204907,13149.98471548,26234.756213999994,53286.15052752001 2025-12-08,14:41:49.000,342,11138018,7325,0,1765204908,13149.971242859996,29002.900221090007,53286.17847600001 2025-12-08,14:41:50.000,342,11138001,8005,0,1765204909,13149.971242859996,29464.251681330003,53286.17148888 2025-12-08,14:41:51.000,342,11138120,7325,0,1765204910,13149.957770239991,32693.789443439993,53286.17148888 2025-12-08,14:41:52.000,342,11138056,7484,0,1765204911,13149.90387976,32232.297000599996,53286.10161768 2025-12-08,14:41:53.000,342,11138017,7765,0,1765204912,13150.011660719996,30386.841815730004,53286.17847600001 2025-12-08,14:41:54.000,342,11137967,7605,0,1765204913,13149.98471548,30386.975749200006,53286.08065632001 2025-12-08,14:41:55.000,342,11138112,7525,0,1765204914,13149.96450655,29925.553797660003,53286.11559192 2025-12-08,14:41:57.000,342,11137935,7765,0,1765204916,13150.004924410001,29925.617239829997,53286.136553280005 2025-12-08,14:41:58.000,342,11138141,7605,0,1765204917,13150.011660719996,31770.910294710004,53286.24136008 2025-12-08,14:41:59.000,342,11138154,7245,0,1765204918,13150.004924410001,31309.572932730007,53286.16450176 2025-12-08,14:42:00.000,342,11138079,7685,0,1765204919,13149.991451789996,25773.38360637,53286.16450176 2025-12-08,14:42:01.000,342,11138023,7725,0,1765204920,13149.991451789996,28080.084514529997,53286.24136008 2025-12-08,14:42:02.000,342,11138025,7605,0,1765204921,13149.96450655,29925.44101158,53286.22039872 2025-12-08,14:42:03.000,342,11138128,7085,0,1765204922,13149.98471548,26234.735066609996,53286.22738584001 2025-12-08,14:42:04.000,342,11138066,7085,0,1765204923,13149.977979169991,26696.030133809996,53286.26930856 2025-12-08,14:42:05.000,342,11138074,7325,0,1765204924,13149.998188099991,22543.93043382,53286.19943736001 2025-12-08,14:42:06.000,342,11138089,7605,0,1765204925,13150.065551200001,29464.216435680006,53286.26232144 2025-12-08,14:42:08.000,342,11138059,7645,0,1765204927,13149.977979169991,34538.89217181,53286.136553280005 2025-12-08,14:42:09.000,342,11138022,7285,0,1765204928,13149.957770239991,25311.93345831,53286.185463120004 2025-12-08,14:42:10.000,342,11137990,7325,0,1765204929,13149.98471548,21159.777365279995,53286.2134116 2025-12-08,14:42:11.000,342,11138032,7365,0,1765204930,13149.96450655,30848.158030320003,53286.206424480006 2025-12-08,14:42:12.000,342,11138021,7765,0,1765204931,13149.94429762,33154.93647891001,53286.24136008 2025-12-08,14:42:13.000,342,11137971,7645,0,1765204932,13149.930824999996,29002.8085824,53286.24136008 2025-12-08,14:42:14.000,342,11138000,7245,0,1765204933,13149.890407139996,26696.100625110004,53286.22738584001 2025-12-08,14:42:15.000,342,11137953,8045,0,1765204934,13149.87693451999,31309.4953923,53286.23437296 2025-12-08,14:42:16.000,342,11138056,7325,0,1765204935,13149.92408869,33616.18925133,53286.304244160005 2025-12-08,14:42:17.000,342,11138012,7405,0,1765204936,13149.937561309991,28541.5135152,53286.23437296 2025-12-08,14:42:19.000,342,11137972,7325,0,1765204938,13149.937561309991,33616.28793915,53286.26930856 2025-12-08,14:42:20.000,342,11138065,7925,0,1765204939,13149.957770239991,23466.654501690005,53286.24834720001 2025-12-08,14:42:21.000,342,11138011,7845,0,1765204940,13149.89714344999,34077.62530113,53286.27629568001 2025-12-08,14:42:22.000,342,11137969,7645,0,1765204941,13149.937561309991,30386.750177039998,53286.17148888 2025-12-08,14:42:23.000,342,11138039,7605,0,1765204942,13149.870198209996,29002.766287620005,53286.19245024 2025-12-08,14:42:24.000,342,11137981,7285,0,1765204943,13149.890407139996,32232.156017999994,53286.26930856 2025-12-08,14:42:25.000,342,11138013,7845,0,1765204944,13149.957770239991,31770.832754279996,53286.24136008 2025-12-08,14:42:26.000,342,11137967,7645,0,1765204945,13149.89714344999,29002.766287620005,53286.24136008 2025-12-08,14:42:27.000,342,11137932,7325,0,1765204946,13149.94429762,30386.841815730004,53286.24136008 2025-12-08,14:42:28.000,342,11138115,7685,0,1765204947,13149.88367083,29464.174140899995,53286.24136008 2025-12-08,14:42:30.000,342,11137955,7685,0,1765204949,13149.870198209996,34539.033154410004,53286.17847600001 2025-12-08,14:42:31.000,342,11138002,7285,0,1765204950,13149.890407139996,29464.082502210003,53286.23437296 2025-12-08,14:42:32.000,342,11138046,7405,0,1765204951,13149.84325297,30848.249669009994,53286.185463120004 2025-12-08,14:42:33.000,342,11138069,7805,0,1765204952,13149.92408869,22543.888139040006,53286.304244160005 2025-12-08,14:42:34.000,342,11137948,7165,0,1765204953,13149.88367083,28080.091563659997,53286.2134116 2025-12-08,14:42:35.000,342,11137963,8005,0,1765204954,13149.84325297,32232.148968869995,53286.29026992 2025-12-08,14:42:36.000,342,11137992,7205,0,1765204955,13149.84325297,29002.67464893,53286.23437296 2025-12-08,14:42:37.000,342,11138021,7685,0,1765204956,13149.83651665999,32232.24765669,53286.24136008 2025-12-08,14:42:38.000,342,11138051,7685,0,1765204957,13149.81630772999,34077.44202375,53286.206424480006 2025-12-08,14:42:39.000,342,11138010,7525,0,1765204958,13149.8634619,33154.82369283,53286.24136008 2025-12-08,14:42:41.000,342,11138079,7845,0,1765204960,13149.829780349995,32232.297000599996,53286.24834720001 2025-12-08,14:42:42.000,342,11138018,7245,0,1765204961,13149.89714344999,25773.334262460005,53286.22738584001 2025-12-08,14:42:43.000,342,11138082,7285,0,1765204962,13149.84325297,33616.224496979994,53286.255334320005 2025-12-08,14:42:44.000,342,11138007,7765,0,1765204963,13149.73547200999,28541.50646607,53286.11559192 2025-12-08,14:42:45.000,342,11138017,7605,0,1765204964,13149.83651665999,30386.912307029997,53286.15751464001 2025-12-08,14:42:46.000,342,11138076,7285,0,1765204965,13149.84325297,29464.223484810005,53286.206424480006 2025-12-08,14:42:47.000,342,11138083,7645,0,1765204966,13149.76241725,27618.74010342,53286.19943736001 2025-12-08,14:42:48.000,342,11138079,7805,0,1765204967,13149.81630772999,32693.54977302,53286.16450176 2025-12-08,14:42:49.000,342,11137979,7605,0,1765204968,13149.76241725,26234.763263130008,53286.22738584001 2025-12-08,14:42:50.000,342,11138132,7125,0,1765204969,13149.81630772999,28080.098612789996,53286.2134116 2025-12-08,14:42:52.000,342,11138158,7565,0,1765204971,13149.81630772999,27618.831742110007,53286.1435404 2025-12-08,14:42:53.000,342,11138073,7765,0,1765204972,13149.85672558999,29002.879073699994,53286.15052752001 2025-12-08,14:42:54.000,342,11138235,7765,0,1765204973,13149.76241725,30386.855913990003,53286.19943736001 2025-12-08,14:42:55.000,342,11138206,7165,0,1765204974,13149.80283511,29925.504453750007,53286.16450176 2025-12-08,14:42:56.000,342,11138040,7565,0,1765204975,13149.80283511,33155.02106847,53286.136553280005 2025-12-08,14:42:57.000,342,11138092,7445,0,1765204976,13149.81630772999,26234.69277183,53286.12257904 2025-12-08,14:42:58.000,342,11137919,7685,0,1765204977,13149.82304404,32693.676657360003,53286.23437296 2025-12-08,14:42:59.000,342,11138065,7765,0,1765204978,13149.829780349995,34539.040203540004,53286.206424480006 2025-12-08,14:43:00.000,342,11138003,7845,0,1765204979,13149.789362489995,29464.251681330003,53286.27629568001 2025-12-08,14:43:01.000,342,11138140,7325,0,1765204980,13149.84325297,29002.745140230007,53286.136553280005 2025-12-08,14:43:03.000,342,11138084,7085,0,1765204982,13149.809571419995,27157.43093796,53286.22738584001 2025-12-08,14:43:04.000,342,11138039,7405,0,1765204983,13149.79609879999,28541.393679989997,53286.16450176 2025-12-08,14:43:05.000,342,11137961,7685,0,1765204984,13149.769153559995,32232.311098859995,53286.09463056 2025-12-08,14:43:06.000,342,11138072,7325,0,1765204985,13149.81630772999,28541.443023900007,53286.206424480006 2025-12-08,14:43:07.000,342,11138001,7805,0,1765204986,13149.75568093999,29464.216435680006,53286.05969496001 2025-12-08,14:43:08.000,342,11138102,7085,0,1765204987,13149.81630772999,28080.140907570007,53286.05270784 2025-12-08,14:43:09.000,342,11137963,7685,0,1765204988,13149.79609879999,32232.198312780005,53286.17148888 2025-12-08,14:43:10.000,342,11138134,7445,0,1765204989,13149.76241725,30848.256718139994,53286.185463120004 2025-12-08,14:43:11.000,342,11138148,7685,0,1765204990,13149.82304404,30386.862963120002,53286.17847600001 2025-12-08,14:43:12.000,342,11138102,7325,0,1765204991,13149.769153559995,30848.17212858,53286.10860480001 2025-12-08,14:43:14.000,342,11137960,7405,0,1765204993,13149.728735699995,29002.893171960008,53286.23437296 2025-12-08,14:43:15.000,342,11137967,8085,0,1765204994,13149.78262618,28541.492367810002,53286.26930856 2025-12-08,14:43:16.000,342,11137959,7765,0,1765204995,13149.72199939,30386.827717470005,53286.304244160005 2025-12-08,14:43:17.000,342,11138029,7484,0,1765204996,13149.748944629995,29464.188239159994,53286.1435404 2025-12-08,14:43:18.000,342,11138179,7725,0,1765204997,13149.728735699995,29464.244632200003,53286.17148888 2025-12-08,14:43:19.000,342,11138059,7885,0,1765204998,13149.75568093999,29002.766287620005,53286.255334320005 2025-12-08,14:43:20.000,342,11138000,7405,0,1765204999,13149.728735699995,27618.74715255,53286.23437296 2025-12-08,14:43:21.000,342,11138020,7525,0,1765205000,13149.75568093999,29002.942515870003,53286.2832828 2025-12-08,14:43:22.000,342,11138115,7725,0,1765205001,13149.71526307999,28080.04221975,53286.136553280005 2025-12-08,14:43:23.000,342,11138014,7085,0,1765205002,13149.75568093999,27618.676661250007,53286.24136008 2025-12-08,14:43:25.000,342,11138157,7925,0,1765205004,13149.74220832,28080.112711049995,53286.22738584001 2025-12-08,14:43:26.000,342,11138014,7285,0,1765205005,13149.72199939,29002.611206760004,53286.17847600001 2025-12-08,14:43:27.000,342,11138015,7765,0,1765205006,13149.728735699995,29464.12479699,53286.12956616001 2025-12-08,14:43:28.000,342,11138112,7445,0,1765205007,13149.69505414999,31770.846852539995,53286.22039872 2025-12-08,14:43:29.000,342,11138106,7165,0,1765205008,13149.647899979995,31309.565883600008,53286.24136008 2025-12-08,14:43:30.000,342,11138139,7845,0,1765205009,13149.75568093999,30386.757226169997,53286.26930856 2025-12-08,14:43:31.000,342,11137898,7325,0,1765205010,13149.69505414999,35923.05933860999,53286.11559192 2025-12-08,14:43:32.000,342,11138104,7245,0,1765205011,13149.72199939,26234.69982096,53286.12956616001 2025-12-08,14:43:33.000,342,11138005,7805,0,1765205012,13149.71526307999,29002.716943709995,53286.206424480006 2025-12-08,14:43:34.000,342,11138073,7965,0,1765205013,13149.68158153,29002.731041969993,53286.22738584001 2025-12-08,14:43:36.000,342,11138100,7205,0,1765205015,13149.69505414999,29925.40576593,53286.15052752001 2025-12-08,14:43:37.000,342,11138015,7885,0,1765205016,13149.688317839995,29925.44101158,53286.17847600001 2025-12-08,14:43:38.000,342,11138081,7484,0,1765205017,13149.647899979995,28080.126809309993,53286.15751464001 2025-12-08,14:43:39.000,342,11138086,7205,0,1765205018,13149.748944629995,27618.789447329997,53286.136553280005 2025-12-08,14:43:40.000,342,11138195,7805,0,1765205019,13149.65463628999,29002.752189360006,53286.10860480001 2025-12-08,14:43:41.000,342,11138058,7525,0,1765205020,13149.6613726,29464.152993509997,53286.12257904 2025-12-08,14:43:42.000,342,11138021,7645,0,1765205021,13149.668108909995,32232.170116260007,53286.12257904 2025-12-08,14:43:43.000,342,11138117,7685,0,1765205022,13149.65463628999,34077.568908090005,53286.12956616001 2025-12-08,14:43:44.000,342,11137976,7325,0,1765205023,13149.68158153,23466.647452560006,53286.26232144 2025-12-08,14:43:45.000,342,11138075,7845,0,1765205024,13149.69505414999,24389.30102913,53286.22039872 2025-12-08,14:43:47.000,342,11137985,7605,0,1765205026,13149.65463628999,25312.025097000005,53286.06668208 2025-12-08,14:43:48.000,342,11137980,7205,0,1765205027,13149.64116367,30848.214423359997,53286.15052752001 2025-12-08,14:43:49.000,342,11138128,7405,0,1765205028,13149.59400949999,29464.075453080004,53286.206424480006 2025-12-08,14:43:50.000,342,11138008,7605,0,1765205029,13149.69505414999,27618.690759510006,53286.24834720001 2025-12-08,14:43:51.000,342,11138037,7765,0,1765205030,13149.627691049995,28541.457122160005,53286.206424480006 2025-12-08,14:43:52.000,342,11138133,7925,0,1765205031,13149.63442735999,34538.99790875999,53286.12956616001 2025-12-08,14:43:53.000,342,11138107,7605,0,1765205032,13149.708526769995,28541.584006499994,53286.087643440005 2025-12-08,14:43:54.000,342,11138135,7685,0,1765205033,13149.62095474,33616.33023393,53286.17847600001 2025-12-08,14:43:55.000,342,11138164,7245,0,1765205034,13149.519910089999,26234.770312260007,53286.136553280005 2025-12-08,14:43:56.000,342,11138098,7525,0,1765205035,13149.62095474,26696.00193729,53286.15751464001 2025-12-08,14:43:58.000,342,11138084,7125,0,1765205037,13149.61421842999,32693.585018669997,53286.15751464001 2025-12-08,14:43:59.000,342,11138079,7885,0,1765205038,13149.61421842999,31309.48834317,53286.09463056 2025-12-08,14:44:00.000,342,11138017,7845,0,1765205039,13149.607482119995,33616.252693500006,53286.10161768 2025-12-08,14:44:01.000,342,11138078,7365,0,1765205040,13149.61421842999,30848.165079450002,53286.136553280005 2025-12-08,14:44:02.000,342,11138088,7165,0,1765205041,13149.63442735999,31309.587030990006,53286.08065632001 2025-12-08,14:44:03.000,342,11137984,7165,0,1765205042,13149.68158153,22543.96567947,53286.12257904 2025-12-08,14:44:04.000,342,11138078,7245,0,1765205043,13149.64116367,29925.497404620008,53286.16450176 2025-12-08,14:44:05.000,342,11138121,7885,0,1765205044,13149.587273189994,32232.332246250007,53286.06668208 2025-12-08,14:44:06.000,342,11138110,7205,0,1765205045,13149.546855329994,28080.112711049995,53286.12956616001 2025-12-08,14:44:07.000,342,11137948,7445,0,1765205046,13149.546855329994,26696.030133809996,53286.11559192 2025-12-08,14:44:09.000,342,11138148,7205,0,1765205048,13149.60074581,32232.325197119993,53286.11559192 2025-12-08,14:44:10.000,342,11138038,7565,0,1765205049,13149.61421842999,33154.922380649994,53286.12257904 2025-12-08,14:44:11.000,342,11137986,7245,0,1765205050,13149.58053688,27157.45913448,53286.04572072 2025-12-08,14:44:12.000,342,11138110,7325,0,1765205051,13149.607482119995,29464.11069873,53286.11559192 2025-12-08,14:44:13.000,342,11138026,7405,0,1765205052,13149.587273189994,25311.982802219994,53286.24136008 2025-12-08,14:44:14.000,342,11138117,7765,0,1765205053,13149.58053688,29464.160042639996,53286.136553280005 2025-12-08,14:44:15.000,342,11137931,7725,0,1765205054,13149.57380056999,32232.325197119993,53286.24136008 2025-12-08,14:44:16.000,342,11138092,7205,0,1765205055,13149.58053688,28541.53466259,53286.17847600001 2025-12-08,14:44:17.000,342,11138010,7365,0,1765205056,13149.526646399994,30386.87706138,53286.19245024 2025-12-08,14:44:18.000,342,11138144,7325,0,1765205057,13149.58053688,29002.843828049998,53286.15052752001 2025-12-08,14:44:20.000,342,11138088,7245,0,1765205059,13149.587273189994,29002.886122829994,53286.06668208 2025-12-08,14:44:21.000,342,11137982,7245,0,1765205060,13149.57380056999,28541.443023900007,53286.136553280005 2025-12-08,14:44:22.000,342,11138087,7645,0,1765205061,13149.58053688,32232.26175495,53286.12257904 2025-12-08,14:44:23.000,342,11138114,7085,0,1765205062,13149.607482119995,29002.914319350006,53286.12956616001 2025-12-08,14:44:24.000,342,11137974,7205,0,1765205063,13149.587273189994,25773.425901149996,53286.136553280005 2025-12-08,14:44:25.000,342,11138040,7405,0,1765205064,13149.53338270999,32232.381590160003,53286.08065632001 2025-12-08,14:44:26.000,342,11138114,7245,0,1765205065,13149.59400949999,25773.439999409995,53286.1435404 2025-12-08,14:44:27.000,342,11138050,7365,0,1765205066,13149.58053688,32232.353393640005,53286.0736692 2025-12-08,14:44:28.000,342,11138188,7245,0,1765205067,13149.54011902,31770.9314421,53286.19245024 2025-12-08,14:44:29.000,342,11138030,7365,0,1765205068,13149.59400949999,29002.879073699994,53286.08065632001 2025-12-08,14:44:31.000,342,11138058,7325,0,1765205070,13149.58053688,30386.926405289996,53286.087643440005 2025-12-08,14:44:32.000,342,11138009,7725,0,1765205071,13149.56032795,33154.99287195,53286.10860480001 2025-12-08,14:44:33.000,342,11138008,7285,0,1765205072,13149.546855329994,29464.29397611,53286.08065632001 2025-12-08,14:44:34.000,342,11137978,7445,0,1765205073,13149.546855329994,23466.668599950004,53286.12257904 2025-12-08,14:44:35.000,342,11137954,7645,0,1765205074,13149.526646399994,33155.03516673,53286.09463056 2025-12-08,14:44:36.000,342,11138064,7525,0,1765205075,13149.51317377999,29002.82972979,53286.136553280005 2025-12-08,14:44:37.000,342,11138043,7805,0,1765205076,13149.526646399994,32693.662559100005,53286.09463056 2025-12-08,14:44:38.000,342,11138068,7085,0,1765205077,13149.499701159999,33155.119756290005,53286.10860480001 2025-12-08,14:44:39.000,342,11138072,7285,0,1765205078,13149.53338270999,29925.57494505,53286.09463056 2025-12-08,14:44:40.000,342,11137979,7645,0,1765205079,13149.53338270999,31770.980786009997,53286.11559192 2025-12-08,14:44:42.000,342,11138023,7645,0,1765205081,13149.55359163999,30386.968700070007,53286.01078512001 2025-12-08,14:44:43.000,342,11138123,7805,0,1765205082,13149.56032795,32693.54272389,53286.01078512001 2025-12-08,14:44:44.000,342,11138041,7685,0,1765205083,13149.55359163999,23005.345336230006,53286.15751464001 2025-12-08,14:44:45.000,342,11138048,7565,0,1765205084,13149.567064259994,29925.56789592,53286.087643440005 2025-12-08,14:44:46.000,342,11138006,7285,0,1765205085,13149.59400949999,30386.982798330006,53286.12956616001 2025-12-08,14:44:47.000,342,11138087,7725,0,1765205086,13149.506437469994,34539.04725267,53286.08065632001 2025-12-08,14:44:48.000,342,11137996,7365,0,1765205087,13149.519910089999,28080.267791909995,53286.08065632001 2025-12-08,14:44:49.000,342,11137875,7725,0,1765205088,13149.57380056999,24389.47725738,53286.12257904 2025-12-08,14:44:50.000,342,11138198,7405,0,1765205089,13149.506437469994,29925.645436349994,53286.12257904 2025-12-08,14:44:51.000,342,11138010,7365,0,1765205090,13149.55359163999,34538.962663109996,53286.08065632001 2025-12-08,14:44:53.000,342,11138041,7805,0,1765205092,13149.587273189994,28080.169104090004,53286.10860480001 2025-12-08,14:44:54.000,342,11138041,7765,0,1765205093,13149.54011902,28080.260742779996,53286.11559192 2025-12-08,14:44:55.000,342,11137997,7765,0,1765205094,13149.58053688,29925.708878520003,53286.02475936 2025-12-08,14:44:56.000,342,11138010,7245,0,1765205095,13149.526646399994,29002.82972979,53286.12956616001 2025-12-08,14:44:57.000,342,11138108,7125,0,1765205096,13149.499701159999,31309.62932577,53286.10161768 2025-12-08,14:44:58.000,342,11138055,7845,0,1765205097,13149.506437469994,32232.388639290002,53286.05969496001 2025-12-08,14:44:59.000,342,11138021,8165,0,1765205098,13149.49296484999,29464.329221759996,53286.01078512001 2025-12-08,14:45:00.000,342,11138077,8005,0,1765205099,13149.526646399994,32232.466179719995,53286.03174648001 2025-12-08,14:45:01.000,342,11137978,7245,0,1765205100,13149.546855329994,27618.881086020003,53286.1435404 2025-12-08,14:45:02.000,342,11138116,7565,0,1765205101,13149.51317377999,27157.487330999997,53286.10860480001 2025-12-08,14:45:04.000,342,11138032,7125,0,1765205103,13149.54011902,32693.747148659997,53286.2134116 2025-12-08,14:45:05.000,342,11138140,7484,0,1765205104,13149.53338270999,32232.381590160003,53286.0736692 2025-12-08,14:45:06.000,342,11138062,7525,0,1765205105,13149.54011902,28541.5135152,53286.2134116 2025-12-08,14:45:07.000,342,11138034,7445,0,1765205106,13149.51317377999,29464.308074369997,53286.09463056 2025-12-08,14:45:08.000,342,11138033,7925,0,1765205107,13149.499701159999,26696.15701815,53286.17148888 2025-12-08,14:45:09.000,342,11137971,7725,0,1765205108,13149.519910089999,26696.171116409998,53286.255334320005 2025-12-08,14:45:10.000,342,11137964,7365,0,1765205109,13149.479492229999,29002.98481065,53286.10161768 2025-12-08,14:45:11.000,342,11138073,7645,0,1765205110,13149.53338270999,31309.516539689997,53286.15052752001 2025-12-08,14:45:12.000,342,11138039,7885,0,1765205111,13149.452546989989,31771.016031659994,53286.22039872 2025-12-08,14:45:13.000,342,11138101,7645,0,1765205112,13149.53338270999,25312.194276120004,53286.1435404 2025-12-08,14:45:15.000,342,11138047,7805,0,1765205114,13149.546855329994,26234.83375443,53286.17847600001 2025-12-08,14:45:16.000,342,11137989,7725,0,1765205115,13149.506437469994,33155.00697021,53286.15751464001 2025-12-08,14:45:17.000,342,11138016,7165,0,1765205116,13149.479492229999,29002.900221090007,53286.26232144 2025-12-08,14:45:18.000,342,11137919,7725,0,1765205117,13149.506437469994,29002.850877179997,53286.22039872 2025-12-08,14:45:19.000,342,11137944,7245,0,1765205118,13149.412129129989,30848.383602479997,53286.136553280005 2025-12-08,14:45:20.000,342,11138158,7484,0,1765205119,13149.439074369999,35923.07343687001,53286.10860480001 2025-12-08,14:45:21.000,342,11137941,7685,0,1765205120,13149.439074369999,30848.3413077,53286.15751464001 2025-12-08,14:45:22.000,342,11138085,7645,0,1765205121,13149.412129129989,27618.90928254,53286.10161768 2025-12-08,14:45:23.000,342,11138124,7285,0,1765205122,13149.452546989989,30848.263767270008,53286.255334320005 2025-12-08,14:45:24.000,342,11138122,7325,0,1765205123,13149.459283299999,34077.86497155001,53286.09463056 2025-12-08,14:45:26.000,342,11138155,7765,0,1765205125,13149.51317377999,25773.482294190006,53286.185463120004 2025-12-08,14:45:27.000,342,11138119,7565,0,1765205126,13149.452546989989,30386.862963120002,53286.24136008 2025-12-08,14:45:28.000,342,11138159,7685,0,1765205127,13149.432338059989,28541.640399540003,53286.15751464001 2025-12-08,14:45:29.000,342,11138083,7605,0,1765205128,13149.452546989989,33616.386626969994,53286.12956616001 2025-12-08,14:45:30.000,342,11138005,7925,0,1765205129,13149.432338059989,30848.369504219998,53286.136553280005 2025-12-08,14:45:31.000,342,11138062,7445,0,1765205130,13149.418865439999,29002.900221090007,53286.1435404 2025-12-08,14:45:32.000,342,11138098,7285,0,1765205131,13149.391920199989,32232.339295380007,53286.10860480001 2025-12-08,14:45:33.000,342,11138017,7725,0,1765205132,13149.385183889994,26696.199312929995,53286.16450176 2025-12-08,14:45:34.000,342,11138131,8005,0,1765205133,13149.439074369999,31771.016031659994,53286.10161768 2025-12-08,14:45:35.000,342,11138061,7845,0,1765205134,13149.425601749994,29464.251681330003,53286.08065632001 2025-12-08,14:45:37.000,342,11138082,7325,0,1765205136,13149.378447579998,31309.6363749,53286.136553280005 2025-12-08,14:45:38.000,342,11138142,7525,0,1765205137,13149.378447579998,29925.560846790002,53286.10860480001 2025-12-08,14:45:39.000,342,11138034,7965,0,1765205138,13149.344766029993,32693.69780475,53286.09463056 2025-12-08,14:45:40.000,342,11138007,7885,0,1765205139,13149.344766029993,31309.601129250004,53286.17847600001 2025-12-08,14:45:41.000,342,11138065,7685,0,1765205140,13149.391920199989,35000.4198603,53286.038733600006 2025-12-08,14:45:42.000,342,11137987,7845,0,1765205141,13149.317820789998,28541.541711719998,53286.08065632001 2025-12-08,14:45:43.000,342,11137985,7885,0,1765205142,13149.398656509999,26234.728017479996,53285.98283664001 2025-12-08,14:45:44.000,342,11138063,7965,0,1765205143,13149.371711269989,25773.37655724,53286.1435404 2025-12-08,14:45:45.000,342,11138107,7965,0,1765205144,13149.364974959994,31309.558834469994,53286.1435404 2025-12-08,14:45:46.000,342,11137998,7565,0,1765205145,13149.331293409989,23928.041207579998,53286.17847600001 2025-12-08,14:45:48.000,342,11138042,7205,0,1765205147,13149.344766029993,28541.569908239995,53286.17847600001 2025-12-08,14:45:49.000,342,11138137,7165,0,1765205148,13149.344766029993,28080.23254626,53286.17847600001 2025-12-08,14:45:50.000,342,11138061,8165,0,1765205149,13149.358238649998,24389.406766080006,53286.11559192 2025-12-08,14:45:51.000,342,11138014,7685,0,1765205150,13149.331293409989,31771.030129920007,53286.1435404 2025-12-08,14:45:52.000,342,11138059,7925,0,1765205151,13149.385183889994,32693.669608230004,53286.087643440005 2025-12-08,14:45:53.000,342,11138004,7484,0,1765205152,13149.351502339989,29464.195288290008,53286.11559192 2025-12-08,14:45:54.000,342,11138015,7205,0,1765205153,13149.304348169993,27618.845840370006,53286.06668208 2025-12-08,14:45:55.000,342,11137997,7845,0,1765205154,13149.351502339989,28541.464171290005,53286.0736692 2025-12-08,14:45:56.000,342,11138115,7845,0,1765205155,13149.324557099993,34539.033154410004,53286.08065632001 2025-12-08,14:45:57.000,342,11138020,7365,0,1765205156,13149.371711269989,27618.803545589995,53286.038733600006 2025-12-08,14:45:59.000,342,11138138,6805,0,1765205158,13149.364974959994,33616.259742630005,53286.12257904 2025-12-08,14:46:00.000,342,11138134,7484,0,1765205159,13149.358238649998,32232.275853209998,53286.26930856 2025-12-08,14:46:01.000,342,11138064,7165,0,1765205160,13149.378447579998,29002.759238490005,53286.087643440005 2025-12-08,14:46:02.000,342,11138127,7484,0,1765205161,13149.331293409989,30386.905257899998,53286.15052752001 2025-12-08,14:46:03.000,342,11138062,7365,0,1765205162,13149.324557099993,30848.2003251,53286.10161768 2025-12-08,14:46:04.000,342,11138147,7525,0,1765205163,13149.364974959994,30386.912307029997,53286.2134116 2025-12-08,14:46:05.000,342,11138044,7245,0,1765205164,13149.358238649998,30386.926405289996,53286.19245024 2025-12-08,14:46:06.000,342,11138041,7805,0,1765205165,13149.385183889994,28080.22549713,53286.2134116 2025-12-08,14:46:07.000,342,11138088,7645,0,1765205166,13149.398656509999,31770.994884269996,53286.19943736001 2025-12-08,14:46:08.000,342,11138030,7245,0,1765205167,13149.398656509999,30386.947552679994,53286.206424480006 2025-12-08,14:46:10.000,342,11138186,7245,0,1765205169,13149.378447579998,34077.723988950005,53286.2134116 2025-12-08,14:46:11.000,342,11138130,7205,0,1765205170,13149.412129129989,28541.52056433,53286.19943736001 2025-12-08,14:46:12.000,342,11138001,7805,0,1765205171,13149.385183889994,29925.652485479994,53286.24834720001 2025-12-08,14:46:13.000,342,11138087,7605,0,1765205172,13149.371711269989,31770.973736879998,53286.17847600001 2025-12-08,14:46:14.000,342,11138047,7885,0,1765205173,13149.385183889994,29002.857926309996,53286.16450176 2025-12-08,14:46:15.000,342,11138160,7285,0,1765205174,13149.378447579998,28541.393679989997,53286.22039872 2025-12-08,14:46:16.000,342,11138155,7725,0,1765205175,13149.378447579998,31770.910294710004,53286.17148888 2025-12-08,14:46:17.000,342,11138069,7925,0,1765205176,13149.418865439999,26234.869000079998,53286.1435404 2025-12-08,14:46:18.000,342,11138026,7405,0,1765205177,13149.425601749994,30386.89820877,53286.19245024 2025-12-08,14:46:19.000,342,11138052,7005,0,1765205178,13149.364974959994,31771.008982529995,53286.12257904 2025-12-08,14:46:21.000,342,11138175,7725,0,1765205180,13149.391920199989,30386.954601809994,53286.17148888 2025-12-08,14:46:22.000,342,11138074,7245,0,1765205181,13149.338029719998,30386.954601809994,53286.08065632001 2025-12-08,14:46:23.000,342,11138092,7085,0,1765205182,13149.385183889994,30386.89115964,53286.185463120004 2025-12-08,14:46:24.000,342,11138127,7765,0,1765205183,13149.371711269989,28541.612203020006,53286.23437296 2025-12-08,14:46:25.000,342,11138122,7484,0,1765205184,13149.378447579998,25312.039195260004,53286.15751464001 2025-12-08,14:46:26.000,342,11138100,7484,0,1765205185,13149.364974959994,27618.810594719995,53286.16450176 2025-12-08,14:46:27.000,342,11138126,7525,0,1765205186,13149.398656509999,29002.99185978,53286.1435404 2025-12-08,14:46:28.000,342,11138013,7845,0,1765205187,13149.371711269989,25773.454097669994,53286.10161768 2025-12-08,14:46:29.000,342,11138162,7285,0,1765205188,13149.378447579998,31309.671620549998,53286.19943736001 2025-12-08,14:46:30.000,342,11138045,7845,0,1765205189,13149.358238649998,33616.39367609999,53286.29725704001 2025-12-08,14:46:32.000,342,11138072,7005,0,1765205191,13149.277402929998,26696.199312929995,53286.15052752001 2025-12-08,14:46:33.000,342,11138231,7885,0,1765205192,13149.364974959994,28080.246644519997,53286.15052752001 2025-12-08,14:46:34.000,342,11138141,7645,0,1765205193,13149.297611859998,28080.38762712,53286.185463120004 2025-12-08,14:46:35.000,342,11138164,7165,0,1765205194,13149.304348169993,28080.310086690006,53286.12956616001 2025-12-08,14:46:36.000,342,11138151,7885,0,1765205195,13149.344766029993,30848.397700739995,53286.136553280005 2025-12-08,14:46:37.000,342,11137999,7885,0,1765205196,13149.284139239993,25312.2365709,53286.206424480006 2025-12-08,14:46:38.000,342,11138060,7165,0,1765205197,13149.317820789998,26234.777361390006,53286.1435404 2025-12-08,14:46:39.000,342,11138123,7845,0,1765205198,13149.324557099993,29002.949565000003,53286.12257904 2025-12-08,14:46:40.000,342,11138069,7845,0,1765205199,13149.364974959994,32232.452081459996,53286.136553280005 2025-12-08,14:46:41.000,342,11138012,7085,0,1765205200,13149.297611859998,35000.589039419996,53286.05969496001 2025-12-08,14:46:43.000,342,11138066,7165,0,1765205202,13149.263930309993,27618.859938630005,53286.15052752001 2025-12-08,14:46:44.000,342,11138003,7125,0,1765205203,13149.317820789998,27618.993872100007,53286.15052752001 2025-12-08,14:46:45.000,342,11137982,7445,0,1765205204,13149.284139239993,26234.85490182,53286.06668208 2025-12-08,14:46:46.000,342,11138049,7965,0,1765205205,13149.317820789998,26696.185214669997,53286.17148888 2025-12-08,14:46:47.000,342,11137932,7125,0,1765205206,13149.290875549988,33616.55580609001,53286.19245024 2025-12-08,14:46:48.000,342,11138166,7405,0,1765205207,13149.358238649998,27619.05731427,53286.06668208 2025-12-08,14:46:49.000,342,11138102,7405,0,1765205208,13149.338029719998,27157.670608379995,53286.185463120004 2025-12-08,14:46:50.000,342,11138076,7365,0,1765205209,13149.317820789998,32232.515523630005,53286.19245024 2025-12-08,14:46:51.000,342,11138022,7525,0,1765205210,13149.338029719998,28080.338283210003,53286.304244160005 2025-12-08,14:46:52.000,342,11138045,7845,0,1765205211,13149.331293409989,29925.927401549998,53286.23437296 2025-12-08,14:46:54.000,342,11138073,7725,0,1765205213,13149.304348169993,35461.97574531,53286.17847600001 2025-12-08,14:46:55.000,342,11138145,7725,0,1765205214,13149.351502339989,31309.777357500003,53286.15751464001 2025-12-08,14:46:56.000,342,11138139,7525,0,1765205215,13149.358238649998,27619.036166880003,53286.17847600001 2025-12-08,14:46:57.000,342,11138069,7645,0,1765205216,13149.317820789998,30387.137879190006,53286.12257904 2025-12-08,14:46:58.000,342,11138083,7725,0,1765205217,13149.331293409989,30387.081486149997,53286.19245024 2025-12-08,14:46:59.000,342,11137818,7445,0,1765205218,13149.344766029993,33616.682690429996,53286.24834720001 2025-12-08,14:47:00.000,342,11137892,7365,0,1765205219,13149.290875549988,27618.866987760004,53286.26232144 2025-12-08,14:47:01.000,342,11137800,7365,0,1765205220,13149.304348169993,32693.838787350003,53286.136553280005 2025-12-08,14:47:02.000,342,11137837,7565,0,1765205221,13149.304348169993,30387.081486149997,53286.22738584001 2025-12-08,14:47:03.000,342,11137991,7765,0,1765205222,13149.270666619988,32232.57191667,53286.2134116 2025-12-08,14:47:05.000,342,11137968,7125,0,1765205224,13149.270666619988,32693.916327779996,53286.15052752001 2025-12-08,14:47:06.000,342,11137997,7645,0,1765205225,13149.270666619988,33155.14090368,53286.15751464001 2025-12-08,14:47:07.000,342,11137947,7885,0,1765205226,13149.257193999998,30848.51753595,53286.16450176 2025-12-08,14:47:08.000,342,11138142,7285,0,1765205227,13149.324557099993,27618.965675579995,53286.16450176 2025-12-08,14:47:09.000,342,11138167,8005,0,1765205228,13149.236985069998,27619.07846166,53286.19943736001 2025-12-08,14:47:10.000,342,11138099,7685,0,1765205229,13149.290875549988,27157.61421534,53286.12257904 2025-12-08,14:47:11.000,342,11138102,7565,0,1765205230,13149.344766029993,31771.149965129996,53286.15751464001 2025-12-08,14:47:12.000,342,11138109,7605,0,1765205231,13149.263930309993,31309.80555402,53286.15052752001 2025-12-08,14:47:13.000,342,11137961,7845,0,1765205232,13149.324557099993,27619.0643634,53286.10161768 2025-12-08,14:47:14.000,342,11138042,7285,0,1765205233,13149.270666619988,26696.340295529997,53286.26930856 2025-12-08,14:47:16.000,342,11137859,7685,0,1765205235,13149.317820789998,32232.515523630005,53286.10161768 2025-12-08,14:47:17.000,342,11137847,7965,0,1765205236,13149.270666619988,30387.0462405,53286.15052752001 2025-12-08,14:47:18.000,342,11138132,7245,0,1765205237,13149.263930309993,30387.081486149997,53286.12956616001 2025-12-08,14:47:19.000,342,11138051,7765,0,1765205238,13149.338029719998,34077.90726633,53286.22039872 2025-12-08,14:47:20.000,342,11138128,7285,0,1765205239,13149.243721379993,27157.734050550003,53286.19943736001 2025-12-08,14:47:21.000,342,11138142,7205,0,1765205240,13149.243721379993,31771.065375570004,53286.185463120004 2025-12-08,14:47:22.000,342,11138154,7525,0,1765205241,13149.236985069998,32693.775345179994,53286.19943736001 2025-12-08,14:47:23.000,342,11138059,8005,0,1765205242,13149.189830900003,24850.78642284,53286.08065632001 2025-12-08,14:47:24.000,342,11138057,7845,0,1765205243,13149.223512449993,24850.93445457,53286.23437296 2025-12-08,14:47:25.000,342,11138000,7484,0,1765205244,13149.203303519993,35000.54674464,53286.185463120004 2025-12-08,14:47:27.000,342,11138044,7165,0,1765205246,13149.142676729993,31309.784406630002,53286.15052752001 2025-12-08,14:47:28.000,342,11138084,7405,0,1765205247,13149.156149349998,32232.494376240007,53286.17148888 2025-12-08,14:47:29.000,342,11138097,7765,0,1765205248,13149.176358279998,36384.74210796,53286.22738584001 2025-12-08,14:47:30.000,342,11138034,7405,0,1765205249,13149.183094589993,28080.36647973,53286.19245024 2025-12-08,14:47:31.000,342,11138107,7725,0,1765205250,13149.183094589993,30848.447044650005,53286.24136008 2025-12-08,14:47:32.000,342,11137996,7045,0,1765205251,13149.270666619988,28541.746136489994,53286.22039872 2025-12-08,14:47:33.000,342,11137988,7245,0,1765205252,13149.263930309993,28080.51451146,53286.10860480001 2025-12-08,14:47:34.000,342,11138018,7285,0,1765205253,13149.257193999998,34539.301021349995,53286.12956616001 2025-12-08,14:47:35.000,342,11138137,7645,0,1765205254,13149.236985069998,26696.29800075,53286.15751464001 2025-12-08,14:47:36.000,342,11138211,7845,0,1765205255,13149.230248759988,27619.099609049998,53286.26232144 2025-12-08,14:47:38.000,342,11138098,7085,0,1765205257,13149.236985069998,26235.00998268,53286.16450176 2025-12-08,14:47:39.000,342,11138150,7165,0,1765205258,13149.230248759988,32232.43093407,53286.2134116 2025-12-08,14:47:40.000,342,11138039,7805,0,1765205259,13149.257193999998,29464.343320019994,53286.2134116 2025-12-08,14:47:41.000,342,11138193,7765,0,1765205260,13149.236985069998,29003.048252819994,53286.23437296 2025-12-08,14:47:42.000,342,11138105,7525,0,1765205261,13149.250457689988,29003.097596730004,53286.29026992 2025-12-08,14:47:43.000,342,11138092,7285,0,1765205262,13149.216776139998,31309.861947059995,53286.1435404 2025-12-08,14:47:44.000,342,11137942,7245,0,1765205263,13149.189830900003,33155.14795281,53286.22039872 2025-12-08,14:47:45.000,342,11137930,7645,0,1765205264,13149.243721379993,29464.42790958,53286.206424480006 2025-12-08,14:47:46.000,342,11138090,7165,0,1765205265,13149.196567209998,30387.06033876,53286.206424480006 2025-12-08,14:47:47.000,342,11138108,7165,0,1765205266,13149.257193999998,28541.66859606,53286.24834720001 2025-12-08,14:47:49.000,342,11138080,7245,0,1765205268,13149.176358279998,27619.07141253,53286.185463120004 2025-12-08,14:47:50.000,342,11138055,7765,0,1765205269,13149.263930309993,30387.06033876,53286.11559192 2025-12-08,14:47:51.000,342,11138103,7725,0,1765205270,13149.250457689988,29925.73707504,53286.32520552001 2025-12-08,14:47:52.000,342,11137969,7765,0,1765205271,13149.290875549988,31771.142915999997,53286.206424480006 2025-12-08,14:47:53.000,342,11138067,7765,0,1765205272,13149.263930309993,28080.38762712,53286.2134116 2025-12-08,14:47:54.000,342,11138041,7645,0,1765205273,13149.243721379993,35923.2919599,53286.29026992 2025-12-08,14:47:55.000,342,11137995,8165,0,1765205274,13149.284139239993,29464.364467410007,53286.206424480006 2025-12-08,14:47:56.000,342,11138016,7325,0,1765205275,13149.270666619988,26235.073424849994,53286.206424480006 2025-12-08,14:47:57.000,342,11137943,7765,0,1765205276,13149.277402929998,30848.50343769,53286.255334320005 2025-12-08,14:47:58.000,342,11138189,7484,0,1765205277,13149.270666619988,34539.357414390004,53286.26930856 2025-12-08,14:48:00.000,342,11138101,7565,0,1765205279,13149.297611859998,29003.041203689994,53286.24834720001 2025-12-08,14:48:01.000,342,11138163,7525,0,1765205280,13149.297611859998,31309.861947059995,53286.2832828 2025-12-08,14:48:02.000,342,11138100,7484,0,1765205281,13149.324557099993,26696.31914814,53286.206424480006 2025-12-08,14:48:03.000,342,11138113,7765,0,1765205282,13149.243721379993,29925.772320689997,53286.24834720001 2025-12-08,14:48:04.000,342,11138110,7325,0,1765205283,13149.284139239993,30387.109682669994,53286.29026992 2025-12-08,14:48:05.000,342,11138104,7365,0,1765205284,13149.311084479988,33155.119756290005,53286.22738584001 2025-12-08,14:48:06.000,342,11138012,7405,0,1765205285,13149.344766029993,30387.095584409995,53286.26930856 2025-12-08,14:48:07.000,342,11138071,7845,0,1765205286,13149.317820789998,29003.069400210006,53286.206424480006 2025-12-08,14:48:08.000,342,11138082,7045,0,1765205287,13149.317820789998,28080.310086690006,53286.24136008 2025-12-08,14:48:09.000,342,11138130,7245,0,1765205288,13149.338029719998,33616.51351131,53286.26232144 2025-12-08,14:48:11.000,342,11138037,7685,0,1765205290,13149.311084479988,27157.586018820002,53286.2134116 2025-12-08,14:48:12.000,342,11138000,7365,0,1765205291,13149.324557099993,25773.517539840002,53286.206424480006 2025-12-08,14:48:13.000,342,11138067,7805,0,1765205292,13149.344766029993,32693.845836480003,53286.22738584001 2025-12-08,14:48:14.000,342,11138066,7285,0,1765205293,13149.324557099993,29003.013007169997,53286.26232144 2025-12-08,14:48:15.000,342,11138064,7525,0,1765205294,13149.311084479988,25312.349356980005,53286.24834720001 2025-12-08,14:48:16.000,342,11138044,7365,0,1765205295,13149.317820789998,27619.015019490005,53286.33219264 2025-12-08,14:48:17.000,342,11137997,7765,0,1765205296,13149.297611859998,28541.746136489994,53286.36712824001 2025-12-08,14:48:18.000,342,11138090,7285,0,1765205297,13149.277402929998,30387.20132136,53286.2134116 2025-12-08,14:48:19.000,342,11138163,7765,0,1765205298,13149.317820789998,30387.137879190006,53286.24834720001 2025-12-08,14:48:20.000,342,11138044,7165,0,1765205299,13149.304348169993,23928.231534089995,53286.16450176 2025-12-08,14:48:22.000,342,11138027,7645,0,1765205301,13149.263930309993,29464.385614800005,53286.26930856 2025-12-08,14:48:23.000,342,11138088,7125,0,1765205302,13149.331293409989,29464.371516540006,53286.2134116 2025-12-08,14:48:24.000,342,11138180,7205,0,1765205303,13149.297611859998,29003.090547600004,53286.255334320005 2025-12-08,14:48:25.000,342,11137942,7484,0,1765205304,13149.351502339989,27618.986822970008,53286.26232144 2025-12-08,14:48:26.000,342,11138076,7285,0,1765205305,13149.385183889994,31771.178161649994,53286.26930856 2025-12-08,14:48:27.000,342,11138047,7845,0,1765205306,13149.331293409989,31309.833750539998,53286.29725704001 2025-12-08,14:48:28.000,342,11138075,7645,0,1765205307,13149.351502339989,28080.394676249998,53286.27629568001 2025-12-08,14:48:29.000,342,11138080,7045,0,1765205308,13149.378447579998,31771.12881774,53286.24136008 2025-12-08,14:48:30.000,342,11138125,7805,0,1765205309,13149.358238649998,33155.33123019,53286.17148888 2025-12-08,14:48:31.000,342,11137956,7085,0,1765205310,13149.398656509999,30387.21541962,53286.24136008 2025-12-08,14:48:33.000,342,11137992,7165,0,1765205312,13149.432338059989,27619.036166880003,53286.24136008 2025-12-08,14:48:34.000,342,11137866,7445,0,1765205313,13149.358238649998,32232.543720150003,53286.22039872 2025-12-08,14:48:35.000,342,11137878,7325,0,1765205314,13149.311084479988,33155.218444109996,53286.26232144 2025-12-08,14:48:36.000,342,11138013,7605,0,1765205315,13149.277402929998,29003.104645860003,53286.185463120004 2025-12-08,14:48:37.000,342,11138022,7365,0,1765205316,13149.324557099993,34539.21643179,53286.36712824001 2025-12-08,14:48:38.000,342,11138054,7005,0,1765205317,13149.297611859998,30387.173124840003,53286.24136008 2025-12-08,14:48:39.000,342,11137996,7165,0,1765205318,13149.364974959994,27619.08551079,53286.26232144 2025-12-08,14:48:40.000,342,11138171,8045,0,1765205319,13149.317820789998,23928.224484959996,53286.2134116 2025-12-08,14:48:41.000,342,11137986,7125,0,1765205320,13149.351502339989,28541.81662779,53286.3880896 2025-12-08,14:48:42.000,342,11138091,7605,0,1765205321,13149.338029719998,29464.498400879995,53286.26930856 2025-12-08,14:48:44.000,342,11138145,7525,0,1765205323,13149.358238649998,23005.549761000002,53286.22738584001 2025-12-08,14:48:45.000,342,11138048,7645,0,1765205324,13149.405392819994,29464.378565670006,53286.29725704001 2025-12-08,14:48:46.000,342,11138104,7125,0,1765205325,13149.378447579998,25312.173128730006,53286.33917976 2025-12-08,14:48:47.000,342,11138041,7765,0,1765205326,13149.351502339989,27157.705854030006,53286.304244160005 2025-12-08,14:48:48.000,342,11138076,7085,0,1765205327,13149.364974959994,29464.512499139993,53286.304244160005 2025-12-08,14:48:49.000,342,11138088,7685,0,1765205328,13149.418865439999,28080.422872769996,53286.27629568001 2025-12-08,14:48:50.000,342,11138104,7365,0,1765205329,13149.432338059989,24850.856914140008,53286.31123128 2025-12-08,14:48:51.000,342,11138086,7205,0,1765205330,13149.425601749994,32693.972720820006,53286.22039872 2025-12-08,14:48:52.000,342,11138028,7484,0,1765205331,13149.358238649998,30848.475241170003,53286.22039872 2025-12-08,14:48:53.000,342,11138092,6965,0,1765205332,13149.270666619988,30387.088535279996,53286.2134116 2025-12-08,14:48:55.000,342,11138099,7725,0,1765205334,13149.358238649998,29003.034154559995,53286.33219264 2025-12-08,14:48:56.000,342,11138031,7765,0,1765205335,13149.378447579998,33155.25368976001,53286.34616688001 2025-12-08,14:48:57.000,342,11138135,7565,0,1765205336,13149.371711269989,33616.703837819994,53286.29725704001 2025-12-08,14:48:58.000,342,11137989,7484,0,1765205337,13149.351502339989,30848.439995520006,53286.353154000004 2025-12-08,14:48:59.000,342,11138025,7645,0,1765205338,13149.364974959994,27619.141903829994,53286.33917976 2025-12-08,14:49:00.000,342,11138102,7565,0,1765205339,13149.398656509999,31309.861947059995,53286.3880896 2025-12-08,14:49:01.000,342,11138092,7365,0,1765205340,13149.385183889994,27157.677657509994,53286.27629568001 2025-12-08,14:49:02.000,342,11138052,7285,0,1765205341,13149.391920199989,30387.123780930007,53286.27629568001 2025-12-08,14:49:03.000,342,11138088,7085,0,1765205342,13149.311084479988,31309.82670141,53286.353154000004 2025-12-08,14:49:04.000,342,11138084,7445,0,1765205343,13149.311084479988,26235.031130069998,53286.29026992 2025-12-08,14:49:06.000,342,11138080,7325,0,1765205345,13149.324557099993,30387.19427223,53286.34616688001 2025-12-08,14:49:07.000,342,11138035,7845,0,1765205346,13149.338029719998,26235.045228329996,53286.255334320005 2025-12-08,14:49:08.000,342,11138096,7365,0,1765205347,13149.317820789998,33155.380574099996,53286.33917976 2025-12-08,14:49:09.000,342,11138038,7365,0,1765205348,13149.358238649998,30848.66556768,53286.353154000004 2025-12-08,14:49:10.000,342,11138113,7565,0,1765205349,13149.351502339989,30387.236567009997,53286.33917976 2025-12-08,14:49:11.000,342,11138098,7285,0,1765205350,13149.351502339989,24851.004945869994,53286.33219264 2025-12-08,14:49:12.000,342,11138158,7325,0,1765205351,13149.385183889994,32232.635358839994,53286.29026992 2025-12-08,14:49:13.000,342,11138054,7405,0,1765205352,13149.351502339989,27157.719952290005,53286.26232144 2025-12-08,14:49:14.000,342,11138105,7805,0,1765205353,13149.344766029993,29925.871008510003,53286.22039872 2025-12-08,14:49:15.000,342,11138133,7965,0,1765205354,13149.378447579998,30387.257714399995,53286.33219264 2025-12-08,14:49:17.000,342,11138169,7325,0,1765205356,13149.331293409989,29003.161038899998,53286.33917976 2025-12-08,14:49:18.000,342,11138048,7325,0,1765205357,13149.324557099993,25312.38460263,53286.3880896 2025-12-08,14:49:19.000,342,11137962,7245,0,1765205358,13149.358238649998,30387.180173970002,53286.29725704001 2025-12-08,14:49:20.000,342,11137982,7805,0,1765205359,13149.358238649998,29464.484302619996,53286.43699944 2025-12-08,14:49:21.000,342,11138171,7845,0,1765205360,13149.351502339989,30848.50343769,53286.29026992 2025-12-08,14:49:22.000,342,11138077,7725,0,1765205361,13149.351502339989,28541.880069959996,53286.33917976 2025-12-08,14:49:23.000,342,11137983,7765,0,1765205362,13149.391920199989,34539.42085656,53286.36712824001 2025-12-08,14:49:24.000,342,11138029,7725,0,1765205363,13149.344766029993,31309.995880529998,53286.29026992 2025-12-08,14:49:25.000,342,11138178,7325,0,1765205364,13149.344766029993,29464.695776520006,53286.36014112 2025-12-08,14:49:26.000,342,11138049,7805,0,1765205365,13149.364974959994,30387.34935309,53286.26232144 2025-12-08,14:49:28.000,342,11138028,7005,0,1765205367,13149.364974959994,27619.205346000002,53286.24834720001 2025-12-08,14:49:29.000,342,11138063,7605,0,1765205368,13149.358238649998,31309.995880529998,53286.33219264 2025-12-08,14:49:30.000,342,11138145,7765,0,1765205369,13149.344766029993,24851.160026729995,53286.33917976 2025-12-08,14:49:31.000,342,11138125,7725,0,1765205370,13149.391920199989,32694.134850810005,53286.29026992 2025-12-08,14:49:32.000,342,11137976,7205,0,1765205371,13149.398656509999,30848.743108110008,53286.36712824001 2025-12-08,14:49:33.000,342,11138064,7325,0,1765205372,13149.425601749994,32232.818636220007,53286.33219264 2025-12-08,14:49:34.000,342,11138038,7325,0,1765205373,13149.425601749994,34078.08349458,53286.26232144 2025-12-08,14:49:35.000,342,11138074,7405,0,1765205374,13149.371711269989,29925.89920503,53286.29725704001 2025-12-08,14:49:36.000,342,11138107,7725,0,1765205375,13149.398656509999,29926.040187630002,53286.23437296 2025-12-08,14:49:37.000,342,11138107,7565,0,1765205376,13149.391920199989,32232.691751880004,53286.2832828 2025-12-08,14:49:39.000,342,11138052,6965,0,1765205378,13149.351502339989,24851.09658456,53286.36712824001 2025-12-08,14:49:40.000,342,11138084,7325,0,1765205379,13149.412129129989,29925.962647199995,53286.39507672001 2025-12-08,14:49:41.000,342,11138132,7325,0,1765205380,13149.324557099993,27619.198296870003,53286.24136008 2025-12-08,14:49:42.000,342,11138042,7484,0,1765205381,13149.391920199989,29926.04723676,53286.29026992 2025-12-08,14:49:43.000,342,11138103,7765,0,1765205382,13149.344766029993,25773.764259389995,53286.43699944 2025-12-08,14:49:44.000,342,11138069,7645,0,1765205383,13149.418865439999,28541.99990517,53286.32520552001 2025-12-08,14:49:45.000,342,11138050,7325,0,1765205384,13149.297611859998,29003.259726720004,53286.374115360006 2025-12-08,14:49:46.000,342,11138120,7245,0,1765205385,13149.364974959994,29464.709874780005,53286.304244160005 2025-12-08,14:49:47.000,342,11138067,7885,0,1765205386,13149.405392819994,32232.776341439996,53286.32520552001 2025-12-08,14:49:48.000,342,11138124,7205,0,1765205387,13149.317820789998,33155.429918010006,53286.41603808001 2025-12-08,14:49:50.000,342,11137963,7484,0,1765205389,13149.364974959994,30848.707862459996,53286.40905096 2025-12-08,14:49:51.000,342,11138015,7765,0,1765205390,13149.344766029993,30387.391647869998,53286.33917976 2025-12-08,14:49:52.000,342,11137888,7405,0,1765205391,13149.351502339989,26235.16506354,53286.374115360006 2025-12-08,14:49:53.000,342,11138071,7885,0,1765205392,13149.358238649998,28080.599101019994,53286.47892216 2025-12-08,14:49:54.000,342,11138035,7605,0,1765205393,13149.398656509999,27157.903229670002,53286.3880896 2025-12-08,14:49:55.000,342,11138124,7405,0,1765205394,13149.378447579998,32694.20534211,53286.41603808001 2025-12-08,14:49:56.000,342,11137881,7725,0,1765205395,13149.364974959994,31771.375537290005,53286.33219264 2025-12-08,14:49:57.000,342,11137975,7765,0,1765205396,13149.405392819994,29464.61823609,53286.40905096 2025-12-08,14:49:58.000,342,11138046,7484,0,1765205397,13149.371711269989,32232.832734480005,53286.40905096 2025-12-08,14:49:59.000,342,11138031,7645,0,1765205398,13149.378447579998,30848.82064854,53286.39507672001 2025-12-08,14:50:01.000,342,11137988,7045,0,1765205400,13149.385183889994,27157.867984020006,53286.471935040005 2025-12-08,14:50:02.000,342,11138133,7925,0,1765205401,13149.425601749994,31771.57996206,53286.304244160005 2025-12-08,14:50:03.000,342,11138068,7285,0,1765205402,13149.418865439999,32232.783390569995,53286.39507672001 2025-12-08,14:50:04.000,342,11138149,7725,0,1765205403,13149.364974959994,27158.037163140005,53286.45097368 2025-12-08,14:50:05.000,342,11137876,7285,0,1765205404,13149.405392819994,30387.476237430004,53286.43699944 2025-12-08,14:50:06.000,342,11137999,8125,0,1765205405,13149.412129129989,29003.46415149,53286.471935040005 2025-12-08,14:50:07.000,342,11138034,7605,0,1765205406,13149.358238649998,32232.89617665,53286.423025200005 2025-12-08,14:50:08.000,342,11138099,7725,0,1765205407,13149.351502339989,32232.776341439996,53286.40206384 2025-12-08,14:50:09.000,342,11138094,7045,0,1765205408,13149.331293409989,27619.367475990002,53286.40206384 2025-12-08,14:50:10.000,342,11138043,7765,0,1765205409,13149.304348169993,30387.490335690003,53286.40206384 2025-12-08,14:50:12.000,342,11138063,7525,0,1765205411,13149.317820789998,30387.51148308,53286.3880896 2025-12-08,14:50:13.000,342,11138129,7645,0,1765205412,13149.331293409989,27619.24059165,53286.40905096 2025-12-08,14:50:14.000,342,11137982,7205,0,1765205413,13149.317820789998,31771.474225109996,53286.40905096 2025-12-08,14:50:15.000,342,11138073,7845,0,1765205414,13149.331293409989,30848.806550280002,53286.304244160005 2025-12-08,14:50:16.000,342,11138004,7165,0,1765205415,13149.270666619988,29464.787415209998,53286.31821840001 2025-12-08,14:50:17.000,342,11137965,7405,0,1765205416,13149.371711269989,32694.106654289993,53286.3880896 2025-12-08,14:50:18.000,342,11137881,7565,0,1765205417,13149.297611859998,34078.12578936,53286.38110248 2025-12-08,14:50:19.000,342,11137919,7685,0,1765205418,13149.297611859998,27157.92437706,53286.31123128 2025-12-08,14:50:20.000,342,11137920,7325,0,1765205419,13149.277402929998,31310.179157909995,53286.32520552001 2025-12-08,14:50:21.000,342,11138032,7285,0,1765205420,13149.324557099993,31310.087519220004,53286.39507672001 2025-12-08,14:50:23.000,342,11138162,7285,0,1765205422,13149.277402929998,29003.323168889998,53286.50687064 2025-12-08,14:50:24.000,342,11138055,7725,0,1765205423,13149.270666619988,24389.857910399995,53286.38110248 2025-12-08,14:50:25.000,342,11138031,7725,0,1765205424,13149.344766029993,23928.421860600007,53286.43699944 2025-12-08,14:50:26.000,342,11138029,7685,0,1765205425,13149.290875549988,31771.368488160006,53286.36014112 2025-12-08,14:50:27.000,342,11138153,7484,0,1765205426,13149.270666619988,32694.127801680006,53286.33917976 2025-12-08,14:50:28.000,342,11138117,7765,0,1765205427,13149.317820789998,26696.544720300008,53286.43001232 2025-12-08,14:50:29.000,342,11137968,7325,0,1765205428,13149.250457689988,33155.36647584,53286.38110248 2025-12-08,14:50:30.000,342,11138136,7565,0,1765205429,13149.277402929998,31771.41783207,53286.40206384 2025-12-08,14:50:31.000,342,11138065,7805,0,1765205430,13149.257193999998,31771.290947729998,53286.31123128 2025-12-08,14:50:32.000,342,11138121,7565,0,1765205431,13149.311084479988,30848.721960719995,53286.43001232 2025-12-08,14:50:34.000,342,11137963,7405,0,1765205433,13149.324557099993,25773.813603300005,53286.471935040005 2025-12-08,14:50:35.000,342,11138114,7525,0,1765205434,13149.317820789998,30848.67966594,53286.36014112 2025-12-08,14:50:36.000,342,11138093,7805,0,1765205435,13149.297611859998,29464.653481739995,53286.36014112 2025-12-08,14:50:37.000,342,11138066,7085,0,1765205436,13149.344766029993,29003.386611060007,53286.353154000004 2025-12-08,14:50:38.000,342,11138168,7365,0,1765205437,13149.250457689988,28080.669592320002,53286.33917976 2025-12-08,14:50:39.000,342,11138141,7645,0,1765205438,13149.284139239993,29925.927401549998,53286.36014112 2025-12-08,14:50:40.000,342,11138052,7365,0,1765205439,13149.263930309993,22544.318135969996,53286.50687064 2025-12-08,14:50:41.000,342,11138019,7525,0,1765205440,13149.257193999998,29464.646432609996,53286.54879336 2025-12-08,14:50:42.000,342,11137980,7005,0,1765205441,13149.216776139998,33616.65449391,53286.423025200005 2025-12-08,14:50:43.000,342,11138151,7845,0,1765205442,13149.311084479988,23928.435958860005,53286.41603808001 2025-12-08,14:50:45.000,342,11137980,7365,0,1765205444,13149.290875549988,29926.110678929996,53286.40206384 2025-12-08,14:50:46.000,342,11138032,7205,0,1765205445,13149.297611859998,30387.419844389995,53286.4579608 2025-12-08,14:50:47.000,342,11137993,7685,0,1765205446,13149.243721379993,32694.148949070004,53286.43699944 2025-12-08,14:50:48.000,342,11138116,7285,0,1765205447,13149.317820789998,27619.268788169997,53286.36712824001 2025-12-08,14:50:49.000,342,11138119,7685,0,1765205448,13149.290875549988,27157.860934890006,53286.38110248 2025-12-08,14:50:50.000,342,11138037,7484,0,1765205449,13149.290875549988,25312.55378175,53286.51385776001 2025-12-08,14:50:51.000,342,11137992,7245,0,1765205450,13149.358238649998,27157.839787499994,53286.46494792001 2025-12-08,14:50:52.000,342,11138134,7405,0,1765205451,13149.338029719998,32694.17714559,53286.39507672001 2025-12-08,14:50:53.000,342,11138123,7725,0,1765205452,13149.338029719998,29003.252677590004,53286.423025200005 2025-12-08,14:50:54.000,342,11138142,7085,0,1765205453,13149.297611859998,28541.99990517,53286.41603808001 2025-12-08,14:50:56.000,342,11138020,7325,0,1765205455,13149.317820789998,29464.646432609996,53286.423025200005 2025-12-08,14:50:57.000,342,11138109,8005,0,1765205456,13149.317820789998,28541.99285604,53286.43001232 2025-12-08,14:50:58.000,342,11138033,7645,0,1765205457,13149.317820789998,29003.351365409995,53286.36014112 2025-12-08,14:50:59.000,342,11138112,7365,0,1765205458,13149.297611859998,32694.148949070004,53286.49289640001 2025-12-08,14:51:00.000,342,11137978,7325,0,1765205459,13149.324557099993,29464.716923910004,53286.48590928001 2025-12-08,14:51:01.000,342,11138053,7565,0,1765205460,13149.257193999998,28080.641395800005,53286.47892216 2025-12-08,14:51:02.000,342,11138093,7805,0,1765205461,13149.304348169993,29003.344316279996,53286.4579608 2025-12-08,14:51:03.000,342,11138029,7725,0,1765205462,13149.324557099993,27158.001917489994,53286.41603808001 2025-12-08,14:51:04.000,342,11138016,7085,0,1765205463,13149.304348169993,27157.994868359994,53286.45097368 2025-12-08,14:51:05.000,342,11138088,7325,0,1765205464,13149.257193999998,30387.462139170006,53286.47892216 2025-12-08,14:51:07.000,342,11138142,7365,0,1765205466,13149.297611859998,31771.537667280005,53286.471935040005 2025-12-08,14:51:08.000,342,11138233,7645,0,1765205467,13149.297611859998,31771.565863800002,53286.40206384 2025-12-08,14:51:09.000,342,11138110,7484,0,1765205468,13149.263930309993,33155.50040931,53286.3880896 2025-12-08,14:51:10.000,342,11138011,7965,0,1765205469,13149.338029719998,29003.4430041,53286.39507672001 2025-12-08,14:51:11.000,342,11137996,7125,0,1765205470,13149.297611859998,23928.50645016,53286.46494792001 2025-12-08,14:51:12.000,342,11138072,7165,0,1765205471,13149.250457689988,32232.860931000003,53286.50687064 2025-12-08,14:51:13.000,342,11137923,7845,0,1765205472,13149.270666619988,24389.900205180005,53286.541806240006 2025-12-08,14:51:14.000,342,11138103,7484,0,1765205473,13149.290875549988,27619.40977077,53286.527832 2025-12-08,14:51:15.000,342,11138033,7885,0,1765205474,13149.284139239993,31310.158010519997,53286.46494792001 2025-12-08,14:51:16.000,342,11137989,7565,0,1765205475,13149.290875549988,30848.8347468,53286.53481912001 2025-12-08,14:51:18.000,342,11137994,7405,0,1765205477,13149.277402929998,28542.0069543,53286.49988352 2025-12-08,14:51:19.000,342,11138153,7925,0,1765205478,13149.317820789998,31771.389635550004,53286.48590928001 2025-12-08,14:51:20.000,342,11138128,7365,0,1765205479,13149.317820789998,27157.93142619,53286.49289640001 2025-12-08,14:51:21.000,342,11138007,7645,0,1765205480,13149.277402929998,30848.81359941,53286.40905096 2025-12-08,14:51:22.000,342,11138050,7245,0,1765205481,13149.290875549988,30848.82064854,53286.4579608 2025-12-08,14:51:23.000,342,11138075,7725,0,1765205482,13149.304348169993,26696.692752029994,53286.55578048 2025-12-08,14:51:24.000,342,11138090,7325,0,1765205483,13149.290875549988,33155.67663756,53286.4579608 2025-12-08,14:51:25.000,342,11138127,7885,0,1765205484,13149.284139239993,30387.448040910007,53286.44398656001 2025-12-08,14:51:26.000,342,11138070,7205,0,1765205485,13149.304348169993,29464.815611729995,53286.46494792001 2025-12-08,14:51:27.000,342,11138074,7165,0,1765205486,13149.351502339989,30387.483286560004,53286.48590928001 2025-12-08,14:51:29.000,342,11138163,7565,0,1765205488,13149.297611859998,29003.548741050006,53286.49988352 2025-12-08,14:51:30.000,342,11138167,7484,0,1765205489,13149.317820789998,31310.320140509997,53286.527832 2025-12-08,14:51:31.000,342,11138065,7525,0,1765205490,13149.317820789998,29464.815611729995,53286.50687064 2025-12-08,14:51:32.000,342,11138070,7365,0,1765205491,13149.311084479988,32232.924373169997,53286.423025200005 2025-12-08,14:51:33.000,342,11137983,7484,0,1765205492,13149.304348169993,25773.975733290004,53286.50687064 2025-12-08,14:51:34.000,342,11138032,7245,0,1765205493,13149.277402929998,23005.965659670008,53286.50687064 2025-12-08,14:51:35.000,342,11138118,7365,0,1765205494,13149.290875549988,34078.43595108,53286.45097368 2025-12-08,14:51:36.000,342,11138137,7484,0,1765205495,13149.263930309993,29003.499397139996,53286.41603808001 2025-12-08,14:51:37.000,342,11137921,7525,0,1765205496,13149.297611859998,29464.92134868,53286.49289640001 2025-12-08,14:51:38.000,342,11138006,7085,0,1765205497,13149.290875549988,30848.869992449996,53286.51385776001 2025-12-08,14:51:40.000,342,11138078,7405,0,1765205499,13149.311084479988,27619.40977077,53286.53481912001 2025-12-08,14:51:41.000,342,11138231,7685,0,1765205500,13149.364974959994,32232.945520559995,53286.49988352 2025-12-08,14:51:42.000,342,11138143,7565,0,1765205501,13149.338029719998,30848.9757294,53286.55578048 2025-12-08,14:51:43.000,342,11138087,7925,0,1765205502,13149.351502339989,24851.392648020003,53286.43699944 2025-12-08,14:51:44.000,342,11138016,7445,0,1765205503,13149.338029719998,34539.80855871001,53286.471935040005 2025-12-08,14:51:45.000,342,11138061,7845,0,1765205504,13149.331293409989,34078.42890195,53286.48590928001 2025-12-08,14:51:46.000,342,11138028,7445,0,1765205505,13149.344766029993,28542.16908429,53286.48590928001 2025-12-08,14:51:47.000,342,11138037,7805,0,1765205506,13149.317820789998,36385.16505575999,53286.56975472 2025-12-08,14:51:48.000,342,11138170,7125,0,1765205507,13149.351502339989,26235.348340919998,53286.46494792001 2025-12-08,14:51:49.000,342,11138066,7205,0,1765205508,13149.371711269989,31310.29899312,53286.43001232 2025-12-08,14:51:51.000,342,11137963,8045,0,1765205510,13149.338029719998,30848.877041579995,53286.56975472 2025-12-08,14:51:52.000,342,11138023,7525,0,1765205511,13149.364974959994,29926.258710659997,53286.590716080005 2025-12-08,14:51:53.000,342,11138059,7845,0,1765205512,13149.412129129989,29926.350349350003,53286.53481912001 2025-12-08,14:51:54.000,342,11138096,7365,0,1765205513,13149.418865439999,31310.29194399,53286.56276760001 2025-12-08,14:51:55.000,342,11138107,8165,0,1765205514,13149.385183889994,23928.605137980005,53286.50687064 2025-12-08,14:51:56.000,342,11138041,7725,0,1765205515,13149.324557099993,29926.322152830006,53286.590716080005 2025-12-08,14:51:57.000,342,11138065,7765,0,1765205516,13149.398656509999,29926.258710659997,53286.527832 2025-12-08,14:51:58.000,342,11138090,7285,0,1765205517,13149.371711269989,25312.666567830005,53286.471935040005 2025-12-08,14:51:59.000,342,11138043,7845,0,1765205518,13149.378447579998,32694.219440369998,53286.51385776001 2025-12-08,14:52:00.000,342,11138038,7325,0,1765205519,13149.398656509999,27158.08650705,53286.45097368 2025-12-08,14:52:02.000,342,11138111,7605,0,1765205521,13149.331293409989,28542.14088777,53286.541806240006 2025-12-08,14:52:03.000,342,11138058,7285,0,1765205522,13149.385183889994,25774.081470239995,53286.57674184 2025-12-08,14:52:04.000,342,11138085,7885,0,1765205523,13149.425601749994,31310.165059649997,53286.527832 2025-12-08,14:52:05.000,342,11138192,7285,0,1765205524,13149.378447579998,31310.172108779996,53286.4579608 2025-12-08,14:52:06.000,342,11138213,7725,0,1765205525,13149.398656509999,25774.060322849997,53286.51385776001 2025-12-08,14:52:07.000,342,11138022,7205,0,1765205526,13149.398656509999,29003.45710236,53286.527832 2025-12-08,14:52:08.000,342,11138171,7645,0,1765205527,13149.405392819994,29926.251661529997,53286.47892216 2025-12-08,14:52:09.000,342,11138166,7205,0,1765205528,13149.432338059989,29464.949545199997,53286.55578048 2025-12-08,14:52:10.000,342,11138095,7805,0,1765205529,13149.405392819994,26235.454077870003,53286.471935040005 2025-12-08,14:52:11.000,342,11138022,7525,0,1765205530,13149.466019609994,29003.569888440004,53286.49988352 2025-12-08,14:52:13.000,342,11138069,7725,0,1765205532,13149.432338059989,29926.22346501,53286.53481912001 2025-12-08,14:52:14.000,342,11138125,7645,0,1765205533,13149.452546989989,29926.21641588,53286.48590928001 2025-12-08,14:52:15.000,342,11138058,7325,0,1765205534,13149.459283299999,29926.202317620002,53286.527832 2025-12-08,14:52:16.000,342,11138073,7645,0,1765205535,13149.405392819994,26696.685702899995,53286.48590928001 2025-12-08,14:52:17.000,342,11138044,7245,0,1765205536,13149.452546989989,29464.808562599996,53286.53481912001 2025-12-08,14:52:18.000,342,11137943,8005,0,1765205537,13149.445810679994,34539.632330459994,53286.48590928001 2025-12-08,14:52:19.000,342,11138018,7125,0,1765205538,13149.432338059989,30848.757206370006,53286.60469032 2025-12-08,14:52:20.000,342,11138060,7325,0,1765205539,13149.459283299999,29003.499397139996,53286.46494792001 2025-12-08,14:52:21.000,342,11138047,7805,0,1765205540,13149.418865439999,27157.987819229995,53286.590716080005 2025-12-08,14:52:22.000,342,11138080,7285,0,1765205541,13149.445810679994,27158.065359660002,53286.65360016001 2025-12-08,14:52:24.000,342,11138105,7845,0,1765205543,13149.452546989989,26696.80553811,53286.56276760001 2025-12-08,14:52:25.000,342,11138085,7925,0,1765205544,13149.405392819994,28542.119740380003,53286.541806240006 2025-12-08,14:52:26.000,342,11138154,7165,0,1765205545,13149.47275591999,29464.815611729995,53286.56975472 2025-12-08,14:52:27.000,342,11138080,7245,0,1765205546,13149.398656509999,28080.824673180003,53286.54879336 2025-12-08,14:52:28.000,342,11138069,7765,0,1765205547,13149.398656509999,29464.74512043,53286.63263880001 2025-12-08,14:52:29.000,342,11137997,7645,0,1765205548,13149.439074369999,29464.893152160003,53286.58372896001 2025-12-08,14:52:30.000,342,11138003,7845,0,1765205549,13149.49296484999,28080.740083619996,53286.56975472 2025-12-08,14:52:31.000,342,11138089,7605,0,1765205550,13149.452546989989,31310.242600080004,53286.423025200005 2025-12-08,14:52:32.000,342,11138003,7685,0,1765205551,13149.391920199989,29926.21641588,53286.49289640001 2025-12-08,14:52:33.000,342,11138002,7365,0,1765205552,13149.412129129989,29464.822660859994,53286.56276760001 2025-12-08,14:52:35.000,342,11138115,7925,0,1765205554,13149.445810679994,27619.459114679994,53286.541806240006 2025-12-08,14:52:36.000,342,11138211,7525,0,1765205555,13149.459283299999,35001.054282,53286.58372896001 2025-12-08,14:52:37.000,342,11138027,7885,0,1765205556,13149.418865439999,29926.160022840006,53286.5977032 2025-12-08,14:52:38.000,342,11138121,7525,0,1765205557,13149.432338059989,32232.987815340006,53286.57674184 2025-12-08,14:52:39.000,342,11138051,7645,0,1765205558,13149.412129129989,28080.740083619996,53286.62565168 2025-12-08,14:52:40.000,342,11138121,7845,0,1765205559,13149.49296484999,25312.638371310008,53286.51385776001 2025-12-08,14:52:41.000,342,11138056,7245,0,1765205560,13149.445810679994,27619.40977077,53286.56276760001 2025-12-08,14:52:42.000,342,11138106,7405,0,1765205561,13149.405392819994,31771.460126849997,53286.48590928001 2025-12-08,14:52:43.000,342,11138038,7365,0,1765205562,13149.466019609994,28542.239575590007,53286.541806240006 2025-12-08,14:52:44.000,342,11138111,7645,0,1765205563,13149.371711269989,32694.19124385,53286.590716080005 2025-12-08,14:52:46.000,342,11138041,7484,0,1765205565,13149.452546989989,31310.376533550007,53286.54879336 2025-12-08,14:52:47.000,342,11137942,7405,0,1765205566,13149.452546989989,30848.84179593,53286.49988352 2025-12-08,14:52:48.000,342,11138093,7845,0,1765205567,13149.418865439999,31771.685699010006,53286.60469032 2025-12-08,14:52:49.000,342,11138040,7285,0,1765205568,13149.49296484999,28542.119740380003,53286.639625920005 2025-12-08,14:52:50.000,342,11138054,7445,0,1765205569,13149.452546989989,28080.831722310002,53286.65360016001 2025-12-08,14:52:51.000,342,11138176,7525,0,1765205570,13149.466019609994,28542.197280809996,53286.60469032 2025-12-08,14:52:52.000,342,11138008,7525,0,1765205571,13149.466019609994,31771.615207709998,53286.73045848001 2025-12-08,14:52:53.000,342,11137935,7565,0,1765205572,13149.425601749994,27619.40977077,53286.639625920005 2025-12-08,14:52:54.000,342,11138056,7045,0,1765205573,13149.412129129989,25773.947536770007,53286.541806240006 2025-12-08,14:52:55.000,342,11138019,7965,0,1765205574,13149.391920199989,32232.839783610005,53286.65360016001 2025-12-08,14:52:57.000,342,11138102,7125,0,1765205576,13149.459283299999,27619.437967289996,53286.520844880004 2025-12-08,14:52:58.000,342,11138061,7725,0,1765205577,13149.418865439999,26235.397684829994,53286.541806240006 2025-12-08,14:52:59.000,342,11138060,7165,0,1765205578,13149.452546989989,30387.497384820002,53286.54879336 2025-12-08,14:53:00.000,342,11138027,7885,0,1765205579,13149.398656509999,28080.69073971,53286.54879336 2025-12-08,14:53:01.000,342,11138050,7165,0,1765205580,13149.439074369999,27619.268788169997,53286.63263880001 2025-12-08,14:53:02.000,342,11138032,7245,0,1765205581,13149.439074369999,29926.21641588,53286.66058728001 2025-12-08,14:53:03.000,342,11137891,7325,0,1765205582,13149.391920199989,28542.049249079995,53286.68154864001 2025-12-08,14:53:04.000,342,11138025,7725,0,1765205583,13149.445810679994,27619.423869029997,53286.53481912001 2025-12-08,14:53:05.000,342,11137985,7765,0,1765205584,13149.405392819994,25312.55378175,53286.55578048 2025-12-08,14:53:06.000,342,11137819,7765,0,1765205585,13149.398656509999,31771.558814670003,53286.67456152 2025-12-08,14:53:08.000,342,11138046,7245,0,1765205587,13149.425601749994,30387.53263047,53286.68154864001 2025-12-08,14:53:09.000,342,11138013,7685,0,1765205588,13149.385183889994,29926.096580669997,53286.61167744001 2025-12-08,14:53:10.000,342,11138059,7685,0,1765205589,13149.405392819994,29926.131826319994,53286.70251000001 2025-12-08,14:53:11.000,342,11138071,7525,0,1765205590,13149.398656509999,27158.114703569998,53286.75141984001 2025-12-08,14:53:12.000,342,11137958,7285,0,1765205591,13149.364974959994,25773.982782420004,53286.639625920005 2025-12-08,14:53:13.000,342,11137979,7605,0,1765205592,13149.398656509999,26235.418832220006,53286.63263880001 2025-12-08,14:53:14.000,342,11138013,7805,0,1765205593,13149.418865439999,29926.160022840006,53286.6675744 2025-12-08,14:53:15.000,342,11138077,7805,0,1765205594,13149.425601749994,29926.011991110005,53286.639625920005 2025-12-08,14:53:16.000,342,11138074,7285,0,1765205595,13149.466019609994,35001.01198722,53286.58372896001 2025-12-08,14:53:17.000,342,11137910,7525,0,1765205596,13149.479492229999,27157.994868359994,53286.69552288 2025-12-08,14:53:19.000,342,11138056,7125,0,1765205598,13149.418865439999,26696.664555509997,53286.5977032 2025-12-08,14:53:20.000,342,11138032,7605,0,1765205599,13149.364974959994,28080.627297540006,53286.688535760004 2025-12-08,14:53:21.000,342,11138053,7565,0,1765205600,13149.412129129989,27158.065359660002,53286.65360016001 2025-12-08,14:53:22.000,342,11138122,7205,0,1765205601,13149.391920199989,29003.4430041,53286.56975472 2025-12-08,14:53:23.000,342,11138131,7645,0,1765205602,13149.432338059989,33616.9576065,53286.66058728001 2025-12-08,14:53:24.000,342,11138085,7645,0,1765205603,13149.425601749994,28542.084494730007,53286.60469032 2025-12-08,14:53:25.000,342,11138113,8005,0,1765205604,13149.432338059989,23005.845824460004,53286.61167744001 2025-12-08,14:53:26.000,342,11138043,7805,0,1765205605,13149.439074369999,29464.76626782,53286.64661304 2025-12-08,14:53:27.000,342,11138054,7205,0,1765205606,13149.391920199989,27619.39567251,53286.709497120006 2025-12-08,14:53:28.000,342,11138225,7765,0,1765205607,13149.425601749994,23928.51349929,53286.68154864001 2025-12-08,14:53:30.000,342,11138036,7205,0,1765205609,13149.445810679994,28080.747132749995,53286.62565168 2025-12-08,14:53:31.000,342,11137896,7365,0,1765205610,13149.432338059989,30848.792452020003,53286.71648424 2025-12-08,14:53:32.000,342,11138087,7605,0,1765205611,13149.452546989989,28080.796476660005,53286.639625920005 2025-12-08,14:53:33.000,342,11138059,7484,0,1765205612,13149.418865439999,35923.79949726,53286.62565168 2025-12-08,14:53:34.000,342,11138117,7685,0,1765205613,13149.466019609994,31310.207354430007,53286.639625920005 2025-12-08,14:53:35.000,342,11138035,7925,0,1765205614,13149.432338059989,29003.562839310005,53286.5977032 2025-12-08,14:53:36.000,342,11137974,7325,0,1765205615,13149.425601749994,26696.650457249998,53286.6675744 2025-12-08,14:53:37.000,342,11138093,7885,0,1765205616,13149.425601749994,24851.322156719994,53286.639625920005 2025-12-08,14:53:38.000,342,11138026,7165,0,1765205617,13149.432338059989,28080.733034489996,53286.61167744001 2025-12-08,14:53:39.000,342,11138043,7685,0,1765205618,13149.466019609994,32232.952569689995,53286.64661304 2025-12-08,14:53:41.000,342,11138204,7285,0,1765205620,13149.391920199989,23005.87402098,53286.590716080005 2025-12-08,14:53:42.000,342,11138114,7325,0,1765205621,13149.398656509999,27619.360426860003,53286.6675744 2025-12-08,14:53:43.000,342,11137946,7165,0,1765205622,13149.432338059989,26235.383586569995,53286.7374456 2025-12-08,14:53:44.000,342,11138062,6925,0,1765205623,13149.364974959994,29926.23756327,53286.65360016001 2025-12-08,14:53:45.000,342,11138155,7885,0,1765205624,13149.391920199989,30387.440991780008,53286.590716080005 2025-12-08,14:53:46.000,342,11138083,7805,0,1765205625,13149.405392819994,28080.761231009994,53286.74443272 2025-12-08,14:53:47.000,342,11138100,7045,0,1765205626,13149.432338059989,26235.376537439995,53286.69552288 2025-12-08,14:53:48.000,342,11137969,7605,0,1765205627,13149.412129129989,27619.40977077,53286.63263880001 2025-12-08,14:53:49.000,342,11138057,7685,0,1765205628,13149.459283299999,33155.62729365,53286.66058728001 2025-12-08,14:53:50.000,342,11138216,6885,0,1765205629,13149.452546989989,34078.28791935,53286.709497120006 2025-12-08,14:53:52.000,342,11138168,7165,0,1765205631,13149.432338059989,31310.101617480002,53286.60469032 2025-12-08,14:53:53.000,342,11137926,7365,0,1765205632,13149.378447579998,27158.008966620007,53286.61866456 2025-12-08,14:53:54.000,342,11138022,7325,0,1765205633,13149.412129129989,32232.769292309997,53286.5977032 2025-12-08,14:53:55.000,342,11138041,7725,0,1765205634,13149.459283299999,28542.021052559998,53286.65360016001 2025-12-08,14:53:56.000,342,11138053,7965,0,1765205635,13149.398656509999,30848.884090709995,53286.5977032 2025-12-08,14:53:57.000,342,11138097,7685,0,1765205636,13149.405392819994,29926.160022840006,53286.61866456 2025-12-08,14:53:58.000,342,11138005,7885,0,1765205637,13149.439074369999,29926.089531539998,53286.67456152 2025-12-08,14:53:59.000,342,11138041,7605,0,1765205638,13149.466019609994,28542.15498603,53286.63263880001 2025-12-08,14:54:00.000,342,11138076,7205,0,1765205639,13149.47275591999,27619.423869029997,53286.639625920005 2025-12-08,14:54:01.000,342,11137933,7885,0,1765205640,13149.412129129989,33155.53565496,53286.65360016001 2025-12-08,14:54:03.000,342,11138178,7005,0,1765205642,13149.466019609994,29003.47120062,53286.60469032 2025-12-08,14:54:04.000,342,11138034,7445,0,1765205643,13149.439074369999,31771.44602859,53286.48590928001 2025-12-08,14:54:05.000,342,11138151,7965,0,1765205644,13149.47275591999,28080.68369058,53286.60469032 2025-12-08,14:54:06.000,342,11138109,7484,0,1765205645,13149.466019609994,31310.200305299993,53286.64661304 2025-12-08,14:54:07.000,342,11137923,7885,0,1765205646,13149.47275591999,31771.481274239995,53286.688535760004 2025-12-08,14:54:08.000,342,11138038,7165,0,1765205647,13149.466019609994,27158.051261400004,53286.66058728001 2025-12-08,14:54:09.000,342,11138077,7645,0,1765205648,13149.412129129989,29003.351365409995,53286.69552288 2025-12-08,14:54:10.000,342,11138109,7925,0,1765205649,13149.391920199989,24851.24461629,53286.73045848001 2025-12-08,14:54:11.000,342,11138095,7765,0,1765205650,13149.432338059989,29464.61823609,53286.70251000001 2025-12-08,14:54:12.000,342,11137897,7965,0,1765205651,13149.405392819994,33617.03514693001,53286.71648424 2025-12-08,14:54:14.000,342,11137993,7845,0,1765205653,13149.385183889994,30848.799501150002,53286.639625920005 2025-12-08,14:54:15.000,342,11137950,7484,0,1765205654,13149.432338059989,31771.41783207,53286.68154864001 2025-12-08,14:54:16.000,342,11138247,7765,0,1765205655,13149.405392819994,27619.367475990002,53286.688535760004 2025-12-08,14:54:17.000,342,11138122,7285,0,1765205656,13149.425601749994,28080.725985359997,53286.78635544 2025-12-08,14:54:18.000,342,11138163,7685,0,1765205657,13149.459283299999,28080.69778884,53286.6675744 2025-12-08,14:54:19.000,342,11138135,7885,0,1765205658,13149.405392819994,30848.84179593,53286.72347136 2025-12-08,14:54:20.000,342,11138047,7845,0,1765205659,13149.432338059989,32232.867980130002,53286.709497120006 2025-12-08,14:54:21.000,342,11138043,7805,0,1765205660,13149.378447579998,29926.117728059995,53286.72347136 2025-12-08,14:54:22.000,342,11138125,7725,0,1765205661,13149.338029719998,26696.48832726,53286.70251000001 2025-12-08,14:54:23.000,342,11138051,7885,0,1765205662,13149.418865439999,29003.29497237,53286.7723812 2025-12-08,14:54:25.000,342,11138009,7445,0,1765205664,13149.378447579998,27619.332230340005,53286.65360016001 2025-12-08,14:54:26.000,342,11138122,7365,0,1765205665,13149.391920199989,29926.188219360003,53286.688535760004 2025-12-08,14:54:27.000,342,11138058,7205,0,1765205666,13149.445810679994,27619.325181210006,53286.758406960005 2025-12-08,14:54:28.000,342,11138260,7365,0,1765205667,13149.432338059989,31310.11571574,53286.55578048 2025-12-08,14:54:29.000,342,11137993,7805,0,1765205668,13149.432338059989,32232.867980130002,53286.69552288 2025-12-08,14:54:30.000,342,11138058,7325,0,1765205669,13149.425601749994,27619.261739039997,53286.69552288 2025-12-08,14:54:31.000,342,11138192,7245,0,1765205670,13149.459283299999,33616.865967809994,53286.68154864001 2025-12-08,14:54:32.000,342,11138041,8045,0,1765205671,13149.445810679994,26235.207358319996,53286.70251000001 2025-12-08,14:54:33.000,342,11138013,7525,0,1765205672,13149.439074369999,33155.58499887001,53286.68154864001 2025-12-08,14:54:34.000,342,11138139,7605,0,1765205673,13149.364974959994,27619.353377730004,53286.82827816001 2025-12-08,14:54:36.000,342,11138102,7045,0,1765205675,13149.391920199989,32232.804537959993,53286.70251000001 2025-12-08,14:54:37.000,342,11138104,7605,0,1765205676,13149.418865439999,29003.4430041,53286.807316800005 2025-12-08,14:54:38.000,342,11137976,7085,0,1765205677,13149.432338059989,26235.228505709994,53286.74443272 2025-12-08,14:54:39.000,342,11138222,7405,0,1765205678,13149.391920199989,30848.799501150002,53286.69552288 2025-12-08,14:54:40.000,342,11138072,7325,0,1765205679,13149.412129129989,32232.74814492,53286.71648424 2025-12-08,14:54:41.000,342,11138061,7765,0,1765205680,13149.338029719998,27619.282886429995,53286.66058728001 2025-12-08,14:54:42.000,342,11138028,7365,0,1765205681,13149.338029719998,34078.316115869995,53286.69552288 2025-12-08,14:54:43.000,342,11138118,7285,0,1765205682,13149.358238649998,29926.089531539998,53286.68154864001 2025-12-08,14:54:44.000,342,11138067,8205,0,1765205683,13149.358238649998,36385.00997490001,53286.68154864001 2025-12-08,14:54:45.000,342,11138090,7125,0,1765205684,13149.338029719998,24851.138879339996,53286.82129104001 2025-12-08,14:54:47.000,342,11138062,7125,0,1765205686,13149.364974959994,33155.65549017,53286.709497120006 2025-12-08,14:54:48.000,342,11138145,7605,0,1765205687,13149.304348169993,31771.495372499994,53286.65360016001 2025-12-08,14:54:49.000,342,11138181,7685,0,1765205688,13149.317820789998,31310.038175309994,53286.71648424 2025-12-08,14:54:50.000,342,11138099,7565,0,1765205689,13149.311084479988,31771.509470760007,53286.74443272 2025-12-08,14:54:51.000,342,11138176,7245,0,1765205690,13149.351502339989,24389.864959529994,53286.73045848001 2025-12-08,14:54:52.000,342,11137965,7805,0,1765205691,13149.317820789998,22544.402725530002,53286.68154864001 2025-12-08,14:54:53.000,342,11137997,7765,0,1765205692,13149.324557099993,24389.7874191,53286.72347136 2025-12-08,14:54:54.000,342,11138164,7405,0,1765205693,13149.311084479988,32232.762243179997,53286.67456152 2025-12-08,14:54:55.000,342,11138120,7484,0,1765205694,13149.338029719998,31310.101617480002,53286.75141984001 2025-12-08,14:54:56.000,342,11137958,7405,0,1765205695,13149.284139239993,24851.061338910004,53286.688535760004 2025-12-08,14:54:58.000,342,11138149,7805,0,1765205697,13149.331293409989,28541.97875778,53286.74443272 2025-12-08,14:54:59.000,342,11138216,7325,0,1765205698,13149.263930309993,28541.84482431,53286.58372896001 2025-12-08,14:55:00.000,342,11138124,7525,0,1765205699,13149.331293409989,25773.827701560003,53286.709497120006 2025-12-08,14:55:01.000,342,11138053,7725,0,1765205700,13149.331293409989,28080.54975711,53286.61167744001 2025-12-08,14:55:02.000,342,11138171,7725,0,1765205701,13149.277402929998,30848.785402890004,53286.80032968001 2025-12-08,14:55:03.000,342,11138125,7685,0,1765205702,13149.324557099993,29464.723973040003,53286.62565168 2025-12-08,14:55:04.000,342,11138026,7205,0,1765205703,13149.290875549988,26235.129817890003,53286.61167744001 2025-12-08,14:55:05.000,342,11138021,8005,0,1765205704,13149.304348169993,29925.983794590007,53286.72347136 2025-12-08,14:55:06.000,342,11138028,7045,0,1765205705,13149.257193999998,30387.314107440005,53286.66058728001 2025-12-08,14:55:07.000,342,11138081,7805,0,1765205706,13149.304348169993,34078.18218240001,53286.73045848001 2025-12-08,14:55:09.000,342,11138084,6925,0,1765205708,13149.250457689988,28541.950561260004,53286.73045848001 2025-12-08,14:55:10.000,342,11138136,7565,0,1765205709,13149.230248759988,29003.196284549995,53286.69552288 2025-12-08,14:55:11.000,342,11138047,7805,0,1765205710,13149.277402929998,27619.24059165,53286.58372896001 2025-12-08,14:55:12.000,342,11138220,7525,0,1765205711,13149.277402929998,30848.81359941,53286.688535760004 2025-12-08,14:55:13.000,342,11138127,7885,0,1765205712,13149.277402929998,32232.7199484,53286.62565168 2025-12-08,14:55:14.000,342,11138108,6725,0,1765205713,13149.250457689988,27157.896180540003,53286.63263880001 2025-12-08,14:55:15.000,342,11138096,7205,0,1765205714,13149.210039830003,26235.228505709994,53286.77936832001 2025-12-08,14:55:16.000,342,11138010,7365,0,1765205715,13149.311084479988,32694.240587759996,53286.72347136 2025-12-08,14:55:17.000,342,11138056,7525,0,1765205716,13149.290875549988,26696.594064210003,53286.639625920005 2025-12-08,14:55:18.000,342,11138022,7445,0,1765205717,13149.250457689988,25773.8840946,53286.688535760004 2025-12-08,14:55:20.000,342,11138002,7325,0,1765205719,13149.189830900003,28541.908266479993,53286.709497120006 2025-12-08,14:55:21.000,342,11138047,7885,0,1765205720,13149.196567209998,29926.06838415,53286.58372896001 2025-12-08,14:55:22.000,342,11138018,7445,0,1765205721,13149.230248759988,30848.644420290002,53286.5977032 2025-12-08,14:55:23.000,342,11138182,7165,0,1765205722,13149.243721379993,31309.939487490003,53286.709497120006 2025-12-08,14:55:24.000,342,11138143,7765,0,1765205723,13149.284139239993,28541.936463000005,53286.758406960005 2025-12-08,14:55:25.000,342,11138136,7245,0,1765205724,13149.344766029993,31310.009978789996,53286.70251000001 2025-12-08,14:55:26.000,342,11138070,7484,0,1765205725,13149.290875549988,31771.354389900007,53286.69552288 2025-12-08,14:55:27.000,342,11138153,7765,0,1765205726,13149.277402929998,27157.7692962,53286.7374456 2025-12-08,14:55:28.000,342,11138016,7245,0,1765205727,13149.277402929998,30848.609174640005,53286.69552288 2025-12-08,14:55:29.000,342,11137990,7245,0,1765205728,13149.176358279998,30848.602125510006,53286.75141984001 2025-12-08,14:55:31.000,342,11137874,7365,0,1765205730,13149.351502339989,30387.469188300005,53286.688535760004 2025-12-08,14:55:32.000,342,11138048,7245,0,1765205731,13149.304348169993,27619.170100350006,53286.6675744 2025-12-08,14:55:33.000,342,11138085,7885,0,1765205732,13149.196567209998,28541.922364740007,53286.67456152 2025-12-08,14:55:34.000,342,11137946,7125,0,1765205733,13149.290875549988,33616.77432912,53286.71648424 2025-12-08,14:55:35.000,342,11137972,7685,0,1765205734,13149.223512449993,34539.47724959999,53286.688535760004 2025-12-08,14:55:36.000,342,11138054,7365,0,1765205735,13149.236985069998,26696.64340812,53286.6675744 2025-12-08,14:55:37.000,342,11138110,7525,0,1765205736,13149.243721379993,27157.910278800002,53286.70251000001 2025-12-08,14:55:38.000,342,11138094,7565,0,1765205737,13149.223512449993,31771.403733810002,53286.68154864001 2025-12-08,14:55:39.000,342,11138109,7885,0,1765205738,13149.250457689988,28541.971708650002,53286.639625920005 2025-12-08,14:55:40.000,342,11138169,7925,0,1765205739,13149.257193999998,28080.570904499997,53286.68154864001 2025-12-08,14:55:42.000,342,11138070,6645,0,1765205741,13149.230248759988,28541.98580691,53286.70251000001 2025-12-08,14:55:43.000,342,11137979,7645,0,1765205742,13149.189830900003,31771.481274239995,53286.73045848001 2025-12-08,14:55:44.000,342,11138101,7125,0,1765205743,13149.183094589993,29003.28087411,53286.541806240006 2025-12-08,14:55:45.000,342,11137967,8005,0,1765205744,13149.236985069998,28080.51451146,53286.6675744 2025-12-08,14:55:46.000,342,11138062,7245,0,1765205745,13149.203303519993,30387.405746129996,53286.72347136 2025-12-08,14:55:47.000,342,11138056,7325,0,1765205746,13149.210039830003,34539.604133939996,53286.68154864001 2025-12-08,14:55:48.000,342,11137985,7645,0,1765205747,13149.236985069998,27619.191247740004,53286.7374456 2025-12-08,14:55:49.000,342,11138004,7125,0,1765205748,13149.263930309993,32232.705850140002,53286.65360016001 2025-12-08,14:55:50.000,342,11138018,7845,0,1765205749,13149.250457689988,29003.3020215,53286.7374456 2025-12-08,14:55:51.000,342,11138031,7965,0,1765205750,13149.230248759988,27619.23354252,53286.66058728001 2025-12-08,14:55:53.000,342,11138227,7445,0,1765205752,13149.189830900003,27157.76224707,53286.688535760004 2025-12-08,14:55:54.000,342,11138000,7165,0,1765205753,13149.250457689988,32694.170096460002,53286.688535760004 2025-12-08,14:55:55.000,342,11138001,7525,0,1765205754,13149.149413040002,29464.74512043,53286.71648424 2025-12-08,14:55:56.000,342,11138006,7325,0,1765205755,13149.196567209998,31771.502421629993,53286.7374456 2025-12-08,14:55:57.000,342,11137986,7365,0,1765205756,13149.257193999998,27619.289935559995,53286.60469032 2025-12-08,14:55:58.000,342,11138188,7285,0,1765205757,13149.257193999998,24389.893156050006,53286.62565168 2025-12-08,14:55:59.000,342,11138107,7885,0,1765205758,13149.257193999998,28541.99285604,53286.67456152 2025-12-08,14:56:00.000,342,11138084,7325,0,1765205759,13149.203303519993,29926.019040240004,53286.67456152 2025-12-08,14:56:02.000,342,11138030,7085,0,1765205761,13149.196567209998,34078.09759284,53286.70251000001 2025-12-08,14:56:03.000,342,11138042,7085,0,1765205762,13149.183094589993,25773.898192859997,53286.70251000001 2025-12-08,14:56:05.000,342,11138003,8005,0,1765205764,13149.142676729993,28541.936463000005,53286.72347136 2025-12-08,14:56:06.000,342,11138141,7605,0,1765205765,13149.230248759988,28541.943512130005,53286.7374456 2025-12-08,14:56:07.000,342,11138147,7445,0,1765205766,13149.189830900003,26696.608162470002,53286.70251000001 2025-12-08,14:56:08.000,342,11138120,7445,0,1765205767,13149.243721379993,26696.516523779996,53286.7723812 2025-12-08,14:56:09.000,342,11138052,7165,0,1765205768,13149.156149349998,32694.113703420007,53286.758406960005 2025-12-08,14:56:10.000,342,11137886,7605,0,1765205769,13149.169621970002,26696.530622039994,53286.78635544 2025-12-08,14:56:11.000,342,11137956,7325,0,1765205770,13149.196567209998,29464.674629129993,53286.856226640004 2025-12-08,14:56:12.000,342,11138090,7325,0,1765205771,13149.257193999998,30848.623272900004,53286.72347136 2025-12-08,14:56:13.000,342,11138089,7765,0,1765205772,13149.203303519993,28080.69778884,53286.688535760004 2025-12-08,14:56:14.000,342,11138027,8005,0,1765205773,13149.176358279998,27619.148952960008,53286.69552288 2025-12-08,14:56:16.000,342,11137923,7685,0,1765205775,13149.183094589993,32232.818636220007,53286.68154864001 2025-12-08,14:56:17.000,342,11138090,7285,0,1765205776,13149.210039830003,31309.995880529998,53286.63263880001 2025-12-08,14:56:18.000,342,11137946,7325,0,1765205777,13149.156149349998,33155.380574099996,53286.75141984001 2025-12-08,14:56:19.000,342,11138093,8085,0,1765205778,13149.183094589993,27157.839787499994,53286.709497120006 2025-12-08,14:56:20.000,342,11138002,7565,0,1765205779,13149.162885659993,33155.394672359995,53286.76539408 2025-12-08,14:56:21.000,342,11138094,7365,0,1765205780,13149.230248759988,34078.12578936,53286.79334256 2025-12-08,14:56:22.000,342,11138085,7805,0,1765205781,13149.135940419997,29926.019040240004,53286.75141984001 2025-12-08,14:56:23.000,342,11138182,7045,0,1765205782,13149.129204110002,33616.865967809994,53286.688535760004 2025-12-08,14:56:24.000,342,11138120,7525,0,1765205783,13149.216776139998,28541.922364740007,53286.758406960005 2025-12-08,14:56:25.000,342,11137900,7405,0,1765205784,13149.189830900003,33155.556802349995,53286.74443272 2025-12-08,14:56:27.000,342,11138043,7725,0,1765205786,13149.162885659993,29003.29497237,53286.76539408 2025-12-08,14:56:28.000,342,11138071,7805,0,1765205787,13149.183094589993,23928.435958860005,53286.62565168 2025-12-08,14:56:29.000,342,11138155,7725,0,1765205788,13149.095522559997,32232.5789658,53286.639625920005 2025-12-08,14:56:30.000,342,11138072,7565,0,1765205789,13149.075313629997,27157.980770099995,53286.65360016001 2025-12-08,14:56:31.000,342,11138021,8045,0,1765205790,13149.142676729993,27619.275837299996,53286.709497120006 2025-12-08,14:56:32.000,342,11138104,7245,0,1765205791,13149.142676729993,32232.776341439996,53286.80032968001 2025-12-08,14:56:33.000,342,11138031,7965,0,1765205792,13149.162885659993,30848.721960719995,53286.688535760004 2025-12-08,14:56:34.000,342,11138018,7325,0,1765205793,13149.196567209998,34078.09054371,53286.77936832001 2025-12-08,14:56:35.000,342,11138189,7925,0,1765205794,13149.095522559997,24389.738075190005,53286.77936832001 2025-12-08,14:56:36.000,342,11138039,7845,0,1765205795,13149.108995180002,30848.65851855,53286.758406960005 2025-12-08,14:56:38.000,342,11138048,7245,0,1765205797,13149.115731489997,28080.606150149993,53286.81430392 2025-12-08,14:56:39.000,342,11138007,7925,0,1765205798,13149.082049939992,29464.681678260007,53286.71648424 2025-12-08,14:56:40.000,342,11138111,8005,0,1765205799,13149.156149349998,29926.019040240004,53286.6675744 2025-12-08,14:56:41.000,342,11138096,7245,0,1765205800,13149.075313629997,29003.217431940007,53286.7374456 2025-12-08,14:56:42.000,342,11138104,7365,0,1765205801,13149.095522559997,32693.979769950005,53286.76539408 2025-12-08,14:56:43.000,342,11138089,8005,0,1765205802,13149.082049939992,26235.16506354,53286.639625920005 2025-12-08,14:56:44.000,342,11138041,7525,0,1765205803,13149.082049939992,26235.122768760004,53286.79334256 2025-12-08,14:56:45.000,342,11138018,7245,0,1765205804,13149.082049939992,24389.745124320005,53286.71648424 2025-12-08,14:56:46.000,342,11138042,7405,0,1765205805,13149.068577320002,26696.537671169994,53286.77936832001 2025-12-08,14:56:47.000,342,11137883,7765,0,1765205806,13149.088786250002,28080.613199280007,53286.70251000001 2025-12-08,14:56:49.000,342,11137960,7245,0,1765205808,13149.095522559997,28080.465167550006,53286.79334256 2025-12-08,14:56:50.000,342,11138024,6965,0,1765205809,13149.129204110002,30387.264763529995,53286.709497120006 2025-12-08,14:56:51.000,342,11137986,7365,0,1765205810,13149.135940419997,26235.108670500005,53286.75141984001 2025-12-08,14:56:52.000,342,11138028,7405,0,1765205811,13149.115731489997,26235.136867020003,53286.73045848001 2025-12-08,14:56:53.000,342,11138133,7725,0,1765205812,13149.095522559997,32232.762243179997,53286.63263880001 2025-12-08,14:56:54.000,342,11138020,7405,0,1765205813,13149.041632079992,34539.48429873001,53286.709497120006 2025-12-08,14:56:55.000,342,11137997,8085,0,1765205814,13149.048368390002,31771.248652950002,53286.81430392 2025-12-08,14:56:56.000,342,11138110,7685,0,1765205815,13149.088786250002,30848.609174640005,53286.758406960005 2025-12-08,14:56:57.000,342,11138102,7405,0,1765205816,13149.041632079992,28080.479265810005,53286.81430392 2025-12-08,14:56:58.000,342,11138111,7885,0,1765205817,13149.102258869993,31309.918340100005,53286.73045848001 2025-12-08,14:57:00.000,342,11138032,7285,0,1765205819,13149.014686839997,28080.436971029994,53286.73045848001 2025-12-08,14:57:01.000,342,11138002,7525,0,1765205820,13149.028159460002,29464.646432609996,53286.7374456 2025-12-08,14:57:02.000,342,11138094,7805,0,1765205821,13149.075313629997,29464.43495871,53286.639625920005 2025-12-08,14:57:03.000,342,11138127,7645,0,1765205822,13149.021423149992,26696.46013074,53286.64661304 2025-12-08,14:57:04.000,342,11138143,7805,0,1765205823,13149.034895769997,29003.175137159997,53286.6675744 2025-12-08,14:57:05.000,342,11138090,7484,0,1765205824,13149.149413040002,29003.238579330005,53286.69552288 2025-12-08,14:57:06.000,342,11138126,7285,0,1765205825,13148.987741600002,33155.380574099996,53286.807316800005 2025-12-08,14:57:07.000,342,11138014,7484,0,1765205826,13149.055104699997,26235.16506354,53286.73045848001 2025-12-08,14:57:08.000,342,11138053,7885,0,1765205827,13149.048368390002,33616.65449391,53286.73045848001 2025-12-08,14:57:09.000,342,11137994,7125,0,1765205828,13149.041632079992,27619.07846166,53286.758406960005 2025-12-08,14:57:11.000,342,11138104,7165,0,1765205830,13149.028159460002,28080.53565885,53286.72347136 2025-12-08,14:57:12.000,342,11138110,7405,0,1765205831,13149.088786250002,24389.745124320005,53286.74443272 2025-12-08,14:57:13.000,342,11137958,7405,0,1765205832,13149.041632079992,32232.635358839994,53286.77936832001 2025-12-08,14:57:14.000,342,11138016,6685,0,1765205833,13149.068577320002,31309.854897929996,53286.71648424 2025-12-08,14:57:15.000,342,11138035,7765,0,1765205834,13149.068577320002,28541.81662779,53286.73045848001 2025-12-08,14:57:16.000,342,11138057,7845,0,1765205835,13149.055104699997,27619.120756439996,53286.7723812 2025-12-08,14:57:17.000,342,11138090,7165,0,1765205836,13149.075313629997,32232.452081459996,53286.76539408 2025-12-08,14:57:18.000,342,11137987,7805,0,1765205837,13149.068577320002,28541.767283880006,53286.67456152 2025-12-08,14:57:19.000,342,11137926,7205,0,1765205838,13149.061841009992,27157.790443589998,53286.73045848001 2025-12-08,14:57:20.000,342,11138142,7325,0,1765205839,13149.048368390002,28541.633350410004,53286.70251000001 2025-12-08,14:57:22.000,342,11138074,7325,0,1765205841,13149.082049939992,29003.14694064,53286.72347136 2025-12-08,14:57:23.000,342,11138022,7484,0,1765205842,13149.034895769997,35000.603137679995,53286.66058728001 2025-12-08,14:57:24.000,342,11138105,7805,0,1765205843,13149.108995180002,26696.48127813,53286.73045848001 2025-12-08,14:57:25.000,342,11138041,7725,0,1765205844,13149.088786250002,26696.340295529997,53286.73045848001 2025-12-08,14:57:26.000,342,11138100,7445,0,1765205845,13149.055104699997,27619.134854699994,53286.69552288 2025-12-08,14:57:27.000,342,11138031,7525,0,1765205846,13149.007950530002,33155.239591499994,53286.8422524 2025-12-08,14:57:28.000,342,11138014,7165,0,1765205847,13149.082049939992,31309.939487490003,53286.70251000001 2025-12-08,14:57:29.000,342,11138110,7605,0,1765205848,13149.014686839997,30848.552781599996,53286.75141984001 2025-12-08,14:57:30.000,342,11138042,7565,0,1765205849,13149.061841009992,28080.479265810005,53286.71648424 2025-12-08,14:57:31.000,342,11138191,7845,0,1765205850,13149.034895769997,27157.78339446,53286.758406960005 2025-12-08,14:57:33.000,342,11138021,7605,0,1765205852,13149.041632079992,31309.932438360003,53286.77936832001 2025-12-08,14:57:34.000,342,11138048,7405,0,1765205853,13149.061841009992,29003.182186289996,53286.75141984001 2025-12-08,14:57:35.000,342,11138111,7645,0,1765205854,13149.068577320002,23467.04220384,53286.72347136 2025-12-08,14:57:36.000,342,11137935,7725,0,1765205855,13148.987741600002,27157.832738369994,53286.75141984001 2025-12-08,14:57:37.000,342,11138225,7685,0,1765205856,13149.014686839997,33155.33123019,53286.75141984001 2025-12-08,14:57:38.000,342,11138058,7205,0,1765205857,13148.994477909997,31771.290947729998,53286.74443272 2025-12-08,14:57:39.000,342,11138021,7925,0,1765205858,13149.007950530002,30848.559830729995,53286.7723812 2025-12-08,14:57:40.000,342,11138058,7365,0,1765205859,13149.034895769997,29464.547744790005,53286.76539408 2025-12-08,14:57:41.000,342,11138140,7205,0,1765205860,13149.082049939992,29464.58299044,53286.82827816001 2025-12-08,14:57:42.000,342,11138079,7845,0,1765205861,13149.088786250002,28541.774333010006,53286.709497120006 2025-12-08,14:57:44.000,342,11138024,7205,0,1765205863,13148.981005289992,27619.099609049998,53286.68154864001 2025-12-08,14:57:45.000,342,11138177,7805,0,1765205864,13149.041632079992,27619.134854699994,53286.68154864001 2025-12-08,14:57:46.000,342,11138086,7085,0,1765205865,13148.987741600002,30387.36345135,53286.83526528 2025-12-08,14:57:47.000,342,11138058,7484,0,1765205866,13148.994477909997,27157.684706640008,53286.80032968001 2025-12-08,14:57:48.000,342,11137994,7245,0,1765205867,13149.014686839997,33616.72498521001,53286.807316800005 2025-12-08,14:57:49.000,342,11138111,7725,0,1765205868,13149.014686839997,28080.507462330002,53286.79334256 2025-12-08,14:57:50.000,342,11137946,7365,0,1765205869,13148.994477909997,23005.690743600004,53286.80032968001 2025-12-08,14:57:51.000,342,11137955,7805,0,1765205870,13149.041632079992,25773.785406780007,53286.7723812 2025-12-08,14:57:52.000,342,11138160,7365,0,1765205871,13149.007950530002,28541.788431270004,53286.71648424 2025-12-08,14:57:53.000,342,11138134,7405,0,1765205872,13148.954060049997,29464.561843050004,53286.71648424 2025-12-08,14:57:55.000,342,11138102,7285,0,1765205874,13149.041632079992,32232.642407969994,53286.758406960005 2025-12-08,14:57:56.000,342,11138131,7885,0,1765205875,13148.994477909997,31310.14391226,53286.758406960005 2025-12-08,14:57:57.000,342,11138108,7245,0,1765205876,13148.933851119997,32694.05026125,53286.82129104001 2025-12-08,14:57:58.000,342,11138007,8005,0,1765205877,13148.987741600002,24851.11068282,53286.80032968001 2025-12-08,14:57:59.000,342,11138133,7645,0,1765205878,13149.034895769997,31771.354389900007,53286.807316800005 2025-12-08,14:58:00.000,342,11138084,7405,0,1765205879,13148.994477909997,27619.134854699994,53286.83526528 2025-12-08,14:58:01.000,342,11137976,7685,0,1765205880,13149.041632079992,33155.41581975001,53286.709497120006 2025-12-08,14:58:02.000,342,11138086,7445,0,1765205881,13149.061841009992,27157.875033150005,53286.73045848001 2025-12-08,14:58:03.000,342,11138067,7645,0,1765205882,13148.974268979997,29925.941499809996,53286.639625920005 2025-12-08,14:58:04.000,342,11137967,7725,0,1765205883,13148.994477909997,29464.61823609,53286.74443272 2025-12-08,14:58:06.000,342,11138052,7005,0,1765205885,13148.994477909997,28080.493364070004,53286.73045848001 2025-12-08,14:58:07.000,342,11138070,7365,0,1765205886,13149.041632079992,33155.295984540004,53286.84923952001 2025-12-08,14:58:08.000,342,11138060,7445,0,1765205887,13148.933851119997,28541.85187344,53286.7723812 2025-12-08,14:58:09.000,342,11138066,7285,0,1765205888,13148.960796359992,28080.51451146,53286.758406960005 2025-12-08,14:58:10.000,342,11137933,8045,0,1765205889,13149.034895769997,31310.009978789996,53286.82827816001 2025-12-08,14:58:11.000,342,11137893,7925,0,1765205890,13149.055104699997,26696.551769430007,53286.89116224 2025-12-08,14:58:12.000,342,11138079,8005,0,1765205891,13148.981005289992,32232.705850140002,53286.81430392 2025-12-08,14:58:13.000,342,11138059,7805,0,1765205892,13148.954060049997,30387.307058310005,53286.81430392 2025-12-08,14:58:14.000,342,11138143,7765,0,1765205893,13148.960796359992,28541.887119089995,53286.83526528 2025-12-08,14:58:15.000,342,11138012,7325,0,1765205894,13149.014686839997,30387.243616139996,53286.76539408 2025-12-08,14:58:17.000,342,11138128,7165,0,1765205896,13149.041632079992,27157.832738369994,53286.84923952001 2025-12-08,14:58:18.000,342,11138016,7405,0,1765205897,13149.007950530002,27157.7692962,53286.82827816001 2025-12-08,14:58:19.000,342,11138091,8005,0,1765205898,13149.021423149992,30387.328205700003,53286.82129104001 2025-12-08,14:58:20.000,342,11138031,8005,0,1765205899,13149.014686839997,27157.797492719998,53286.82129104001 2025-12-08,14:58:21.000,342,11138059,7725,0,1765205900,13148.954060049997,29464.646432609996,53286.81430392 2025-12-08,14:58:22.000,342,11138123,7805,0,1765205901,13148.940587429992,35000.659530720004,53286.7374456 2025-12-08,14:58:23.000,342,11138085,7805,0,1765205902,13148.994477909997,29003.14694064,53286.83526528 2025-12-08,14:58:24.000,342,11138056,7285,0,1765205903,13149.001214219992,29003.12579325,53286.82827816001 2025-12-08,14:58:25.000,342,11138083,7765,0,1765205904,13149.007950530002,32694.007966470002,53286.72347136 2025-12-08,14:58:26.000,342,11138106,7565,0,1765205905,13148.960796359992,30387.22246875,53286.7374456 2025-12-08,14:58:28.000,342,11138079,7685,0,1765205907,13148.933851119997,28541.788431270004,53286.84923952001 2025-12-08,14:58:29.000,342,11138023,7765,0,1765205908,13149.007950530002,23005.549761000002,53286.89116224 2025-12-08,14:58:30.000,342,11138063,8045,0,1765205909,13149.021423149992,29003.217431940007,53286.81430392 2025-12-08,14:58:31.000,342,11138000,7365,0,1765205910,13148.974268979997,31310.14391226,53286.80032968001 2025-12-08,14:58:32.000,342,11137999,8005,0,1765205911,13148.987741600002,30387.250665269996,53286.86321376 2025-12-08,14:58:33.000,342,11138032,7165,0,1765205912,13148.967532670002,28080.648444930004,53286.78635544 2025-12-08,14:58:34.000,342,11138035,7765,0,1765205913,13148.954060049997,30848.51753595,53286.75141984001 2025-12-08,14:58:35.000,342,11137994,7525,0,1765205914,13148.913642189997,31771.27684947,53286.8422524 2025-12-08,14:58:36.000,342,11138155,7805,0,1765205915,13148.967532670002,27619.043216010003,53286.807316800005 2025-12-08,14:58:37.000,342,11137992,7405,0,1765205916,13148.960796359992,25773.623276790007,53286.758406960005 2025-12-08,14:58:39.000,342,11138141,7805,0,1765205918,13148.940587429992,28541.781382140005,53286.9121236 2025-12-08,14:58:40.000,342,11138130,7525,0,1765205919,13148.920378499992,28541.929413870006,53286.856226640004 2025-12-08,14:58:41.000,342,11138065,7805,0,1765205920,13148.967532670002,23005.74008751,53286.7374456 2025-12-08,14:58:42.000,342,11138056,7125,0,1765205921,13148.879960639992,30387.342303960002,53286.86321376 2025-12-08,14:58:43.000,342,11138103,7765,0,1765205922,13148.920378499992,27157.93847532,53286.83526528 2025-12-08,14:58:44.000,342,11137951,7645,0,1765205923,13148.913642189997,29464.484302619996,53286.84923952001 2025-12-08,14:58:45.000,342,11137916,7245,0,1765205924,13148.920378499992,30848.67966594,53286.856226640004 2025-12-08,14:58:46.000,342,11138034,7445,0,1765205925,13148.846279090001,29464.681678260007,53286.7723812 2025-12-08,14:58:47.000,342,11138081,7725,0,1765205926,13148.886696950001,27157.839787499994,53286.86321376 2025-12-08,14:58:48.000,342,11138042,7165,0,1765205927,13148.933851119997,28541.774333010006,53286.758406960005 2025-12-08,14:58:50.000,342,11137983,7805,0,1765205929,13148.954060049997,30848.595076380007,53286.8422524 2025-12-08,14:58:51.000,342,11138175,7685,0,1765205930,13148.879960639992,25773.792455910007,53286.75141984001 2025-12-08,14:58:52.000,342,11138124,7405,0,1765205931,13148.920378499992,29003.182186289996,53286.7723812 2025-12-08,14:58:53.000,342,11138070,7445,0,1765205932,13148.913642189997,32232.705850140002,53286.7723812 2025-12-08,14:58:54.000,342,11138002,7325,0,1765205933,13148.893433259997,29925.878057640002,53286.82827816001 2025-12-08,14:58:55.000,342,11138178,7565,0,1765205934,13148.799124919991,28080.563855369997,53286.758406960005 2025-12-08,14:58:56.000,342,11138071,7965,0,1765205935,13148.846279090001,32232.628309709995,53286.8422524 2025-12-08,14:58:57.000,342,11138099,7565,0,1765205936,13148.792388609996,31771.361439030006,53286.77936832001 2025-12-08,14:58:58.000,342,11138174,7445,0,1765205937,13148.879960639992,33155.3100828,53286.709497120006 2025-12-08,14:58:59.000,342,11137956,7125,0,1765205938,13148.846279090001,29464.639383479996,53286.74443272 2025-12-08,14:59:01.000,342,11137861,7645,0,1765205940,13148.859751709992,27157.860934890006,53286.81430392 2025-12-08,14:59:02.000,342,11137769,7605,0,1765205941,13148.879960639992,34078.07644545,53286.82129104001 2025-12-08,14:59:03.000,342,11138126,7165,0,1765205942,13148.853015399996,35000.72297289,53286.76539408 2025-12-08,14:59:04.000,342,11138164,7685,0,1765205943,13148.819333849991,27619.177149480005,53286.88417512 2025-12-08,14:59:05.000,342,11138042,7245,0,1765205944,13148.893433259997,29925.90625416,53286.84923952001 2025-12-08,14:59:06.000,342,11138057,7965,0,1765205945,13148.859751709992,29925.849861120005,53286.74443272 2025-12-08,14:59:07.000,342,11138040,7245,0,1765205946,13148.859751709992,28080.570904499997,53286.82129104001 2025-12-08,14:59:08.000,342,11138245,7805,0,1765205947,13148.866488020001,26696.565867690006,53286.80032968001 2025-12-08,14:59:09.000,342,11137995,7885,0,1765205948,13148.832806469996,31771.368488160006,53286.87020088001 2025-12-08,14:59:10.000,342,11138102,7525,0,1765205949,13148.859751709992,26696.438983350003,53286.758406960005 2025-12-08,14:59:12.000,342,11138100,7165,0,1765205951,13148.819333849991,30387.328205700003,53286.73045848001 2025-12-08,14:59:13.000,342,11137991,7565,0,1765205952,13148.826070160001,26235.115719630005,53286.73045848001 2025-12-08,14:59:14.000,342,11138074,7205,0,1765205953,13148.879960639992,24389.674633019997,53286.877188000006 2025-12-08,14:59:15.000,342,11138171,7765,0,1765205954,13148.879960639992,32232.55781841,53286.8422524 2025-12-08,14:59:16.000,342,11137981,7725,0,1765205955,13148.832806469996,27157.832738369994,53286.87020088001 2025-12-08,14:59:17.000,342,11138146,7365,0,1765205956,13148.819333849991,29926.011991110005,53286.807316800005 2025-12-08,14:59:18.000,342,11137986,7525,0,1765205957,13148.826070160001,31310.009978789996,53286.807316800005 2025-12-08,14:59:19.000,342,11138082,7325,0,1765205958,13148.792388609996,24851.047240650005,53286.87020088001 2025-12-08,14:59:20.000,342,11138024,6885,0,1765205959,13148.826070160001,34078.08349458,53286.84923952001 2025-12-08,14:59:21.000,342,11138150,7405,0,1765205960,13148.778915989991,32232.74814492,53286.88417512 2025-12-08,14:59:23.000,342,11138036,7525,0,1765205962,13148.859751709992,28541.957610390004,53286.90513648 2025-12-08,14:59:24.000,342,11138092,7365,0,1765205963,13148.859751709992,24389.80856649,53286.8422524 2025-12-08,14:59:25.000,342,11138080,7565,0,1765205964,13148.873224329996,27619.141903829994,53286.93308496 2025-12-08,14:59:26.000,342,11138161,7965,0,1765205965,13148.832806469996,27619.134854699994,53286.856226640004 2025-12-08,14:59:27.000,342,11138003,7565,0,1765205966,13148.839542779991,33155.33123019,53286.94007208 2025-12-08,14:59:28.000,342,11138073,7565,0,1765205967,13148.866488020001,29925.8921559,53286.76539408 2025-12-08,14:59:29.000,342,11138094,7165,0,1765205968,13148.832806469996,23928.4923519,53286.89116224 2025-12-08,14:59:30.000,342,11138002,7565,0,1765205969,13148.758707059991,29464.58299044,53286.82129104001 2025-12-08,14:59:31.000,342,11137914,7525,0,1765205970,13148.839542779991,31309.911290970005,53286.80032968001 2025-12-08,14:59:32.000,342,11138081,7805,0,1765205971,13148.812597539996,29464.5970887,53286.856226640004 2025-12-08,14:59:34.000,342,11137930,7365,0,1765205973,13148.799124919991,26696.424885090004,53286.807316800005 2025-12-08,14:59:35.000,342,11138072,7484,0,1765205974,13148.785652300001,27157.691755770007,53286.83526528 2025-12-08,14:59:36.000,342,11138081,7645,0,1765205975,13148.839542779991,33155.33123019,53286.91911072001 2025-12-08,14:59:37.000,342,11138035,7845,0,1765205976,13148.812597539996,26235.038179199997,53286.80032968001 2025-12-08,14:59:38.000,342,11138081,7845,0,1765205977,13148.832806469996,31771.375537290005,53286.86321376 2025-12-08,14:59:39.000,342,11137978,7245,0,1765205978,13148.805861230001,26235.17211267,53286.73045848001 2025-12-08,14:59:40.000,342,11138033,7605,0,1765205979,13148.839542779991,29464.653481739995,53286.81430392 2025-12-08,14:59:41.000,342,11138114,7445,0,1765205980,13148.826070160001,32232.783390569995,53286.87020088001 2025-12-08,14:59:42.000,342,11138113,7885,0,1765205981,13148.799124919991,28080.507462330002,53286.7374456 2025-12-08,14:59:43.000,342,11137995,7725,0,1765205982,13148.805861230001,30848.65851855,53286.80032968001 2025-12-08,14:59:45.000,342,11138040,7205,0,1765205984,13148.826070160001,29464.60413783,53286.81430392 2025-12-08,14:59:46.000,342,11138193,7845,0,1765205985,13148.812597539996,30387.38459874,53286.8422524 2025-12-08,14:59:47.000,342,11138015,7645,0,1765205986,13148.799124919991,32232.769292309997,53286.82827816001 2025-12-08,14:59:48.000,342,11138125,7645,0,1765205987,13148.839542779991,28541.98580691,53286.87020088001 2025-12-08,14:59:49.000,342,11138016,7365,0,1765205988,13148.805861230001,29925.878057640002,53286.77936832001 2025-12-08,14:59:50.000,342,11137979,7805,0,1765205989,13148.826070160001,31309.995880529998,53286.72347136 2025-12-08,14:59:51.000,342,11138087,7885,0,1765205990,13148.805861230001,32232.649457100008,53286.9121236 2025-12-08,14:59:52.000,342,11138087,7805,0,1765205991,13148.805861230001,26696.417835960005,53286.807316800005 2025-12-08,14:59:53.000,342,11138086,7245,0,1765205992,13148.866488020001,29926.026089370003,53286.88417512 2025-12-08,14:59:54.000,342,11138135,7725,0,1765205993,13148.846279090001,27619.289935559995,53286.926097840005 2025-12-08,14:59:56.000,342,11138111,8165,0,1765205995,13148.832806469996,30387.391647869998,53286.90513648 2025-12-08,14:59:57.000,342,11138041,7685,0,1765205996,13148.886696950001,29003.231530200006,53286.877188000006 2025-12-08,14:59:58.000,342,11138175,7605,0,1765205997,13148.799124919991,29926.026089370003,53286.82129104001 2025-12-08,14:59:59.000,342,11137962,7365,0,1765205998,13148.839542779991,28541.97875778,53286.95404632 2025-12-08,15:00:00.000,342,11138042,7525,0,1765205999,13148.879960639992,30387.405746129996,53286.75141984001 2025-12-08,15:00:01.000,342,11138046,7205,0,1765206000,13148.799124919991,29926.096580669997,53286.926097840005 2025-12-08,15:00:02.000,342,11137999,7885,0,1765206001,13148.778915989991,25312.55378175,53286.926097840005 2025-12-08,15:00:03.000,342,11138061,7605,0,1765206002,13148.846279090001,30387.321156570004,53286.76539408 2025-12-08,15:00:04.000,342,11137849,7605,0,1765206003,13148.805861230001,29464.5970887,53286.82827816001 2025-12-08,15:00:05.000,342,11137855,7965,0,1765206004,13148.839542779991,25312.469192189994,53286.94705920001 2025-12-08,15:00:07.000,342,11138102,7125,0,1765206006,13148.846279090001,25773.757210259995,53286.9121236 2025-12-08,15:00:08.000,342,11138078,7405,0,1765206007,13148.900169569992,31771.43193033,53286.90513648 2025-12-08,15:00:09.000,342,11138157,7765,0,1765206008,13148.859751709992,29464.61118696,53286.89116224 2025-12-08,15:00:10.000,342,11138089,7685,0,1765206009,13148.853015399996,24389.80151736,53286.8422524 2025-12-08,15:00:11.000,342,11138023,7645,0,1765206010,13148.846279090001,33616.78842738,53286.82827816001 2025-12-08,15:00:12.000,342,11138087,7685,0,1765206011,13148.859751709992,28541.99285604,53286.89116224 2025-12-08,15:00:13.000,342,11138091,7645,0,1765206012,13148.873224329996,31771.389635550004,53286.96103344 2025-12-08,15:00:14.000,342,11138074,7045,0,1765206013,13148.886696950001,27619.184198610004,53287.01693040001 2025-12-08,15:00:15.000,342,11137950,7565,0,1765206014,13148.906905880001,34539.5477409,53286.88417512 2025-12-08,15:00:16.000,342,11138011,7685,0,1765206015,13148.913642189997,28541.97875778,53286.99596904001 2025-12-08,15:00:18.000,342,11138084,7165,0,1765206017,13148.819333849991,33616.865967809994,53286.9121236 2025-12-08,15:00:19.000,342,11138143,7805,0,1765206018,13148.846279090001,28542.01400343,53286.94705920001 2025-12-08,15:00:20.000,342,11138192,7325,0,1765206019,13148.853015399996,31771.488323369995,53286.90513648 2025-12-08,15:00:21.000,342,11138051,7725,0,1765206020,13148.879960639992,28542.042199949996,53286.94705920001 2025-12-08,15:00:22.000,342,11138089,7885,0,1765206021,13148.873224329996,27157.882082280004,53287.05885312 2025-12-08,15:00:23.000,342,11138078,7205,0,1765206022,13148.913642189997,25773.87704547,53286.926097840005 2025-12-08,15:00:24.000,342,11138068,7405,0,1765206023,13148.879960639992,33155.451065400004,53286.94705920001 2025-12-08,15:00:25.000,342,11138002,7445,0,1765206024,13148.886696950001,29464.702825650005,53286.96103344 2025-12-08,15:00:26.000,342,11138191,7645,0,1765206025,13148.853015399996,25312.440995669996,53286.96103344 2025-12-08,15:00:27.000,342,11138065,7805,0,1765206026,13148.873224329996,30387.448040910007,53286.96103344 2025-12-08,15:00:29.000,342,11138069,7685,0,1765206028,13148.913642189997,32694.106654289993,53286.926097840005 2025-12-08,15:00:30.000,342,11138063,7645,0,1765206029,13148.947323740002,25773.806554170005,53286.93308496 2025-12-08,15:00:31.000,342,11138038,7565,0,1765206030,13148.826070160001,30387.391647869998,53286.856226640004 2025-12-08,15:00:32.000,342,11138121,8165,0,1765206031,13148.879960639992,27157.882082280004,53286.93308496 2025-12-08,15:00:33.000,342,11138122,7405,0,1765206032,13148.819333849991,31310.14391226,53286.79334256 2025-12-08,15:00:34.000,342,11137962,6845,0,1765206033,13148.819333849991,28080.669592320002,53286.88417512 2025-12-08,15:00:35.000,342,11138018,7405,0,1765206034,13148.772179679996,30387.51853221,53286.856226640004 2025-12-08,15:00:36.000,342,11138141,7925,0,1765206035,13148.832806469996,31771.41078294,53286.86321376 2025-12-08,15:00:37.000,342,11138055,7965,0,1765206036,13148.832806469996,29926.019040240004,53286.7374456 2025-12-08,15:00:38.000,342,11137959,7725,0,1765206037,13148.839542779991,29464.674629129993,53286.86321376 2025-12-08,15:00:40.000,342,11138036,7285,0,1765206039,13148.859751709992,31771.44602859,53286.926097840005 2025-12-08,15:00:41.000,342,11138069,7925,0,1765206040,13148.839542779991,29003.344316279996,53286.9819948 2025-12-08,15:00:42.000,342,11138128,7565,0,1765206041,13148.785652300001,28542.070396469993,53286.94007208 2025-12-08,15:00:43.000,342,11138053,8165,0,1765206042,13148.853015399996,28080.754181879995,53286.94705920001 2025-12-08,15:00:44.000,342,11138014,7484,0,1765206043,13148.772179679996,31310.059322700006,53286.86321376 2025-12-08,15:00:45.000,342,11138094,7685,0,1765206044,13148.879960639992,25773.954585900006,53286.93308496 2025-12-08,15:00:46.000,342,11138033,7845,0,1765206045,13148.846279090001,32232.790439699995,53286.877188000006 2025-12-08,15:00:47.000,342,11137927,7805,0,1765206046,13148.826070160001,24851.25166542,53286.86321376 2025-12-08,15:00:48.000,342,11138139,7685,0,1765206047,13148.839542779991,29003.259726720004,53286.8422524 2025-12-08,15:00:49.000,342,11137935,7045,0,1765206048,13148.839542779991,35000.906250269996,53286.96802056001 2025-12-08,15:00:51.000,342,11137982,7405,0,1765206050,13148.819333849991,26696.608162470002,53286.91911072001 2025-12-08,15:00:52.000,342,11137970,7525,0,1765206051,13148.886696950001,28541.929413870006,53286.93308496 2025-12-08,15:00:53.000,342,11138140,7484,0,1765206052,13148.819333849991,30387.419844389995,53286.926097840005 2025-12-08,15:00:54.000,342,11138218,6805,0,1765206053,13148.799124919991,28541.922364740007,53286.975007680005 2025-12-08,15:00:55.000,342,11137916,7445,0,1765206054,13148.846279090001,30387.21541962,53286.94705920001 2025-12-08,15:00:56.000,342,11138033,7965,0,1765206055,13148.812597539996,29003.273824980002,53286.94007208 2025-12-08,15:00:57.000,342,11137937,7845,0,1765206056,13148.879960639992,27157.93847532,53286.877188000006 2025-12-08,15:00:58.000,342,11138041,7925,0,1765206057,13148.819333849991,27157.93142619,53286.91911072001 2025-12-08,15:00:59.000,342,11138190,7645,0,1765206058,13148.805861230001,34539.56183916,53286.86321376 2025-12-08,15:01:00.000,342,11138156,7605,0,1765206059,13148.832806469996,29003.28792324,53286.90513648 2025-12-08,15:01:02.000,342,11137979,7484,0,1765206061,13148.900169569992,33616.82367303,53286.99596904001 2025-12-08,15:01:03.000,342,11138017,7365,0,1765206062,13148.873224329996,31309.98178227,53287.051866 2025-12-08,15:01:04.000,342,11137970,7285,0,1765206063,13148.853015399996,27619.184198610004,53287.01693040001 2025-12-08,15:01:05.000,342,11138070,7285,0,1765206064,13148.819333849991,28080.472216680006,53286.96802056001 2025-12-08,15:01:06.000,342,11138115,7605,0,1765206065,13148.886696950001,27157.832738369994,53286.98898192001 2025-12-08,15:01:07.000,342,11138101,8005,0,1765206066,13148.846279090001,34078.146936749996,53286.93308496 2025-12-08,15:01:08.000,342,11138117,7885,0,1765206067,13148.879960639992,25312.504437840005,53287.00295616 2025-12-08,15:01:09.000,342,11138071,7605,0,1765206068,13148.846279090001,37307.642404080005,53287.01693040001 2025-12-08,15:01:10.000,342,11138132,7285,0,1765206069,13148.906905880001,36384.91128708,53286.96103344 2025-12-08,15:01:11.000,342,11138082,7365,0,1765206070,13148.866488020001,31771.368488160006,53287.00994328 2025-12-08,15:01:13.000,342,11138133,7725,0,1765206072,13148.879960639992,31771.354389900007,53286.95404632 2025-12-08,15:01:14.000,342,11138026,6845,0,1765206073,13148.792388609996,32232.663555360006,53287.051866 2025-12-08,15:01:15.000,342,11137989,7925,0,1765206074,13148.758707059991,25773.806554170005,53286.82827816001 2025-12-08,15:01:16.000,342,11138168,7085,0,1765206075,13148.832806469996,30848.51753595,53287.00994328 2025-12-08,15:01:17.000,342,11138032,7484,0,1765206076,13148.805861230001,30848.743108110008,53286.94007208 2025-12-08,15:01:18.000,342,11138014,7165,0,1765206077,13148.819333849991,33155.394672359995,53286.99596904001 2025-12-08,15:01:19.000,342,11138066,7205,0,1765206078,13148.772179679996,27157.727001420004,53286.99596904001 2025-12-08,15:01:20.000,342,11138033,7925,0,1765206079,13148.812597539996,26235.143916150002,53286.98898192001 2025-12-08,15:01:21.000,342,11138094,7205,0,1765206080,13148.785652300001,23928.372516689997,53286.94007208 2025-12-08,15:01:22.000,342,11138046,7125,0,1765206081,13148.846279090001,29464.58299044,53286.90513648 2025-12-08,15:01:24.000,342,11138109,7885,0,1765206083,13148.832806469996,29926.019040240004,53286.926097840005 2025-12-08,15:01:25.000,342,11137964,7125,0,1765206084,13148.778915989991,29464.632334349997,53286.96802056001 2025-12-08,15:01:26.000,342,11138079,7805,0,1765206085,13148.772179679996,28080.599101019994,53286.89814936001 2025-12-08,15:01:27.000,342,11138083,7565,0,1765206086,13148.805861230001,26696.48832726,53286.94007208 2025-12-08,15:01:28.000,342,11138072,7285,0,1765206087,13148.758707059991,35923.510482929996,53287.023917520004 2025-12-08,15:01:29.000,342,11138058,7325,0,1765206088,13148.812597539996,27157.889131410004,53286.9819948 2025-12-08,15:01:30.000,342,11138017,7845,0,1765206089,13148.879960639992,32232.74814492,53286.98898192001 2025-12-08,15:01:31.000,342,11138082,7405,0,1765206090,13148.805861230001,31309.939487490003,53287.044878880006 2025-12-08,15:01:32.000,342,11138033,7845,0,1765206091,13148.846279090001,26235.200309189997,53286.9819948 2025-12-08,15:01:33.000,342,11137981,7805,0,1765206092,13148.799124919991,32232.663555360006,53286.99596904001 2025-12-08,15:01:35.000,342,11138026,7405,0,1765206094,13148.826070160001,29003.266775850003,53287.07282736 2025-12-08,15:01:36.000,342,11137987,8005,0,1765206095,13148.826070160001,32693.965671690006,53286.975007680005 2025-12-08,15:01:37.000,342,11138012,7365,0,1765206096,13148.839542779991,31771.319144249996,53287.00994328 2025-12-08,15:01:38.000,342,11138029,7565,0,1765206097,13148.853015399996,29464.625285219998,53286.90513648 2025-12-08,15:01:39.000,342,11137960,7125,0,1765206098,13148.772179679996,27619.092559919998,53286.95404632 2025-12-08,15:01:40.000,342,11137995,7725,0,1765206099,13148.778915989991,25312.377553500002,53286.98898192001 2025-12-08,15:01:41.000,342,11138111,7765,0,1765206100,13148.72502551,29464.561843050004,53286.9121236 2025-12-08,15:01:42.000,342,11138124,7205,0,1765206101,13148.866488020001,30387.300009180006,53287.10077584 2025-12-08,15:01:43.000,342,11137917,7565,0,1765206102,13148.826070160001,32232.55781841,53287.00994328 2025-12-08,15:01:44.000,342,11138140,7205,0,1765206103,13148.805861230001,27157.76224707,53286.9819948 2025-12-08,15:01:46.000,342,11137979,7925,0,1765206105,13148.906905880001,33616.71793608001,53287.00295616 2025-12-08,15:01:47.000,342,11138046,7205,0,1765206106,13148.826070160001,28080.53565885,53287.023917520004 2025-12-08,15:01:48.000,342,11138095,7605,0,1765206107,13148.792388609996,28541.901217349994,53286.96103344 2025-12-08,15:01:49.000,342,11138133,7645,0,1765206108,13148.853015399996,30848.714911589996,53287.03090464 2025-12-08,15:01:50.000,342,11138031,7885,0,1765206109,13148.853015399996,27157.860934890006,53286.98898192001 2025-12-08,15:01:51.000,342,11138012,7125,0,1765206110,13148.819333849991,24389.65348563,53287.03789176001 2025-12-08,15:01:52.000,342,11138080,7525,0,1765206111,13148.819333849991,28080.648444930004,53286.95404632 2025-12-08,15:01:53.000,342,11138075,7645,0,1765206112,13148.853015399996,25773.841799820002,53286.94007208 2025-12-08,15:01:54.000,342,11138104,7325,0,1765206113,13148.812597539996,29003.245628460005,53286.94007208 2025-12-08,15:01:55.000,342,11138096,7484,0,1765206114,13148.792388609996,32232.621260579996,53286.90513648 2025-12-08,15:01:57.000,342,11137940,7245,0,1765206116,13148.799124919991,34078.06234719,53286.90513648 2025-12-08,15:01:58.000,342,11138009,7645,0,1765206117,13148.799124919991,29464.561843050004,53287.03789176001 2025-12-08,15:01:59.000,342,11138045,7805,0,1765206118,13148.805861230001,32694.0150156,53286.926097840005 2025-12-08,15:02:00.000,342,11137962,7365,0,1765206119,13148.886696950001,29925.863959380004,53286.9819948 2025-12-08,15:02:01.000,342,11138134,7245,0,1765206120,13148.866488020001,30387.236567009997,53287.03789176001 2025-12-08,15:02:02.000,342,11138126,7325,0,1765206121,13148.859751709992,30848.700813329997,53286.99596904001 2025-12-08,15:02:03.000,342,11138110,7005,0,1765206122,13148.832806469996,29925.969696329994,53286.975007680005 2025-12-08,15:02:04.000,342,11138051,7685,0,1765206123,13148.792388609996,32694.071408639997,53287.023917520004 2025-12-08,15:02:05.000,342,11137984,7405,0,1765206124,13148.873224329996,26696.502425519997,53286.99596904001 2025-12-08,15:02:06.000,342,11138007,7605,0,1765206125,13148.826070160001,27619.08551079,53287.1217372 2025-12-08,15:02:08.000,342,11138074,7005,0,1765206127,13148.859751709992,29925.962647199995,53287.023917520004 2025-12-08,15:02:09.000,342,11138044,7165,0,1765206128,13148.879960639992,26235.129817890003,53286.926097840005 2025-12-08,15:02:10.000,342,11138006,7605,0,1765206129,13148.859751709992,32232.72699753,53286.975007680005 2025-12-08,15:02:11.000,342,11137993,7925,0,1765206130,13148.819333849991,29464.681678260007,53286.926097840005 2025-12-08,15:02:12.000,342,11137945,7645,0,1765206131,13148.873224329996,26696.474229,53286.975007680005 2025-12-08,15:02:13.000,342,11138034,7484,0,1765206132,13148.832806469996,28541.97875778,53286.9819948 2025-12-08,15:02:14.000,342,11138046,7525,0,1765206133,13148.906905880001,30848.588027250007,53286.975007680005 2025-12-08,15:02:15.000,342,11138175,7765,0,1765206134,13148.879960639992,26696.516523779996,53286.926097840005 2025-12-08,15:02:16.000,342,11138173,7525,0,1765206135,13148.866488020001,29464.660530869995,53287.044878880006 2025-12-08,15:02:17.000,342,11138110,7525,0,1765206136,13148.873224329996,34078.06939632,53287.093788720005 2025-12-08,15:02:19.000,342,11137947,7484,0,1765206138,13148.866488020001,29925.74412417,53287.01693040001 2025-12-08,15:02:20.000,342,11138009,7845,0,1765206139,13148.933851119997,28541.873020829997,53286.926097840005 2025-12-08,15:02:21.000,342,11138077,7925,0,1765206140,13148.839542779991,30848.65146942,53287.08680160001 2025-12-08,15:02:22.000,342,11137996,7245,0,1765206141,13148.853015399996,26235.136867020003,53287.05885312 2025-12-08,15:02:23.000,342,11137939,7845,0,1765206142,13148.886696950001,25312.356406110004,53287.05885312 2025-12-08,15:02:24.000,342,11138109,7765,0,1765206143,13148.853015399996,27157.811590979996,53287.07282736 2025-12-08,15:02:25.000,342,11138027,7605,0,1765206144,13148.812597539996,25773.792455910007,53286.975007680005 2025-12-08,15:02:26.000,342,11138100,7285,0,1765206145,13148.853015399996,26235.115719630005,53286.96103344 2025-12-08,15:02:27.000,342,11138110,7325,0,1765206146,13148.879960639992,30387.300009180006,53287.00994328 2025-12-08,15:02:28.000,342,11138122,7365,0,1765206147,13148.819333849991,34078.02710154001,53286.975007680005 2025-12-08,15:02:30.000,342,11137975,7685,0,1765206149,13148.853015399996,29464.653481739995,53287.12872432 2025-12-08,15:02:31.000,342,11138043,7645,0,1765206150,13148.866488020001,27619.21944426,53287.07282736 2025-12-08,15:02:32.000,342,11138096,7525,0,1765206151,13148.853015399996,33155.37352497,53287.044878880006 2025-12-08,15:02:33.000,342,11137900,7205,0,1765206152,13148.866488020001,32232.762243179997,53286.99596904001 2025-12-08,15:02:34.000,342,11138061,7605,0,1765206153,13148.812597539996,24851.174124990008,53287.03090464 2025-12-08,15:02:35.000,342,11138046,7325,0,1765206154,13148.853015399996,25312.426897409998,53287.07981448 2025-12-08,15:02:36.000,342,11138092,7205,0,1765206155,13148.819333849991,30848.65851855,53287.10077584 2025-12-08,15:02:37.000,342,11138078,7365,0,1765206156,13148.832806469996,29464.667579999994,53287.00295616 2025-12-08,15:02:38.000,342,11137989,7725,0,1765206157,13148.893433259997,30387.236567009997,53287.16365992001 2025-12-08,15:02:39.000,342,11138007,7725,0,1765206158,13148.819333849991,31771.403733810002,53287.03789176001 2025-12-08,15:02:41.000,342,11138022,7245,0,1765206160,13148.799124919991,27157.903229670002,53287.10077584 2025-12-08,15:02:42.000,342,11137974,7405,0,1765206161,13148.879960639992,24851.11773195,53287.10077584 2025-12-08,15:02:43.000,342,11138132,7325,0,1765206162,13148.853015399996,31310.045224440008,53287.07282736 2025-12-08,15:02:44.000,342,11138118,7405,0,1765206163,13148.839542779991,30387.37050048,53286.9819948 2025-12-08,15:02:45.000,342,11138131,7645,0,1765206164,13148.839542779991,27157.804541849997,53287.023917520004 2025-12-08,15:02:46.000,342,11138125,7685,0,1765206165,13148.853015399996,24389.766271710003,53287.051866 2025-12-08,15:02:47.000,342,11138063,7805,0,1765206166,13148.832806469996,24389.822664749998,53287.08680160001 2025-12-08,15:02:48.000,342,11138012,7165,0,1765206167,13148.826070160001,27157.92437706,53287.03090464 2025-12-08,15:02:49.000,342,11138156,7405,0,1765206168,13148.873224329996,28541.880069959996,53287.06584024001 2025-12-08,15:02:50.000,342,11138047,7645,0,1765206169,13148.805861230001,26696.572916820005,53287.08680160001 2025-12-08,15:02:52.000,342,11138129,7805,0,1765206171,13148.826070160001,32232.762243179997,53287.08680160001 2025-12-08,15:02:53.000,342,11138064,7325,0,1765206172,13148.812597539996,29926.011991110005,53287.11475008001 2025-12-08,15:02:54.000,342,11138111,7645,0,1765206173,13148.805861230001,29003.31611976,53287.10776296 2025-12-08,15:02:55.000,342,11137982,7445,0,1765206174,13148.792388609996,23928.450057120004,53287.11475008001 2025-12-08,15:02:56.000,342,11137984,7365,0,1765206175,13148.76544337,26235.214407449996,53287.03090464 2025-12-08,15:02:57.000,342,11138039,7725,0,1765206176,13148.799124919991,27157.882082280004,53287.06584024001 2025-12-08,15:02:58.000,342,11138062,7325,0,1765206177,13148.812597539996,30387.419844389995,53287.044878880006 2025-12-08,15:02:59.000,342,11138127,7925,0,1765206178,13148.819333849991,28541.957610390004,53287.03090464 2025-12-08,15:03:00.000,342,11137980,7365,0,1765206179,13148.772179679996,28541.858922569998,53287.10077584 2025-12-08,15:03:01.000,342,11138179,7605,0,1765206180,13148.839542779991,37307.600109299994,53287.142698560005 2025-12-08,15:03:03.000,342,11138014,7165,0,1765206182,13148.799124919991,27157.825689239995,53287.10776296 2025-12-08,15:03:04.000,342,11138178,7325,0,1765206183,13148.751970749996,31310.11571574,53287.14968568 2025-12-08,15:03:05.000,342,11138163,7565,0,1765206184,13148.812597539996,34539.57593742,53287.15667280001 2025-12-08,15:03:06.000,342,11138082,7285,0,1765206185,13148.778915989991,27157.77634533,53287.142698560005 2025-12-08,15:03:07.000,342,11138060,7285,0,1765206186,13148.853015399996,26696.64340812,53287.15667280001 2025-12-08,15:03:08.000,342,11138020,7285,0,1765206187,13148.819333849991,25773.8840946,53287.15667280001 2025-12-08,15:03:09.000,342,11138051,7725,0,1765206188,13148.846279090001,29925.976745459993,53287.093788720005 2025-12-08,15:03:10.000,342,11138020,7165,0,1765206189,13148.785652300001,27157.853885760007,53287.05885312 2025-12-08,15:03:11.000,342,11138046,7085,0,1765206190,13148.832806469996,28541.957610390004,53287.12872432 2025-12-08,15:03:12.000,342,11137989,7645,0,1765206191,13148.792388609996,30387.35640222,53287.07981448 2025-12-08,15:03:14.000,342,11138118,6925,0,1765206193,13148.812597539996,31310.038175309994,53287.11475008001 2025-12-08,15:03:15.000,342,11138114,7484,0,1765206194,13148.778915989991,29464.660530869995,53287.10776296 2025-12-08,15:03:16.000,342,11138010,7445,0,1765206195,13148.799124919991,31309.995880529998,53287.1217372 2025-12-08,15:03:17.000,342,11137964,7325,0,1765206196,13148.832806469996,27157.846836630008,53287.12872432 2025-12-08,15:03:18.000,342,11138117,7605,0,1765206197,13148.805861230001,34539.56183916,53287.13571144001 2025-12-08,15:03:19.000,342,11137975,7565,0,1765206198,13148.778915989991,26235.200309189997,53287.05885312 2025-12-08,15:03:20.000,342,11138106,7245,0,1765206199,13148.805861230001,27619.205346000002,53287.093788720005 2025-12-08,15:03:21.000,342,11138124,7285,0,1765206200,13148.805861230001,29926.033138500003,53287.1217372 2025-12-08,15:03:22.000,342,11137982,7085,0,1765206201,13148.778915989991,31771.41783207,53287.13571144001 2025-12-08,15:03:23.000,342,11138093,7685,0,1765206202,13148.819333849991,28541.99285604,53287.14968568 2025-12-08,15:03:25.000,342,11137988,7205,0,1765206204,13148.785652300001,27619.332230340005,53287.17064704 2025-12-08,15:03:26.000,342,11138039,7484,0,1765206205,13148.832806469996,33616.865967809994,53287.20558264001 2025-12-08,15:03:27.000,342,11138127,7925,0,1765206206,13148.785652300001,25312.57492914,53287.03789176001 2025-12-08,15:03:28.000,342,11138036,7205,0,1765206207,13148.853015399996,32232.755194049998,53287.06584024001 2025-12-08,15:03:29.000,342,11138149,7525,0,1765206208,13148.853015399996,32694.127801680006,53287.15667280001 2025-12-08,15:03:30.000,342,11138036,6925,0,1765206209,13148.846279090001,29925.990843720007,53287.17064704 2025-12-08,15:03:31.000,342,11138045,7805,0,1765206210,13148.738498129991,32694.064359509997,53287.093788720005 2025-12-08,15:03:32.000,342,11138030,7405,0,1765206211,13148.785652300001,25773.799505040006,53287.00295616 2025-12-08,15:03:33.000,342,11138032,7445,0,1765206212,13148.792388609996,26235.263751360006,53287.16365992001 2025-12-08,15:03:34.000,342,11137945,7845,0,1765206213,13148.805861230001,28541.957610390004,53287.07981448 2025-12-08,15:03:36.000,342,11138015,7525,0,1765206215,13148.785652300001,30848.81359941,53287.03090464 2025-12-08,15:03:37.000,342,11138049,7805,0,1765206216,13148.778915989991,26235.214407449996,53287.044878880006 2025-12-08,15:03:38.000,342,11138063,7445,0,1765206217,13148.772179679996,24851.124781079998,53287.1217372 2025-12-08,15:03:39.000,342,11138053,7685,0,1765206218,13148.778915989991,29003.3020215,53287.14968568 2025-12-08,15:03:40.000,342,11138074,7205,0,1765206219,13148.772179679996,30387.419844389995,53287.19859552 2025-12-08,15:03:41.000,342,11138073,7565,0,1765206220,13148.711552889996,31771.460126849997,53287.07981448 2025-12-08,15:03:42.000,342,11138063,7805,0,1765206221,13148.772179679996,22544.409774660002,53287.08680160001 2025-12-08,15:03:43.000,342,11138092,7205,0,1765206222,13148.731761819996,29464.625285219998,53287.12872432 2025-12-08,15:03:44.000,342,11138008,7005,0,1765206223,13148.718289199991,26696.551769430007,53287.16365992001 2025-12-08,15:03:45.000,342,11138072,7445,0,1765206224,13148.711552889996,30387.37050048,53287.226544 2025-12-08,15:03:47.000,342,11138040,7445,0,1765206226,13148.738498129991,27157.903229670002,53287.044878880006 2025-12-08,15:03:48.000,342,11138137,7525,0,1765206227,13148.74523444,30387.285910920007,53287.18462128001 2025-12-08,15:03:49.000,342,11138079,8045,0,1765206228,13148.76544337,33155.31713193,53287.1217372 2025-12-08,15:03:50.000,342,11138047,7805,0,1765206229,13148.826070160001,25312.476241320008,53287.10776296 2025-12-08,15:03:51.000,342,11137984,7405,0,1765206230,13148.758707059991,32232.783390569995,53287.03090464 2025-12-08,15:03:52.000,342,11138026,7525,0,1765206231,13148.66439872,32232.71289927,53287.13571144001 2025-12-08,15:03:53.000,342,11138082,7685,0,1765206232,13148.758707059991,30848.721960719995,53287.142698560005 2025-12-08,15:03:54.000,342,11138122,6885,0,1765206233,13148.738498129991,31310.080470090004,53287.13571144001 2025-12-08,15:03:55.000,342,11137962,7365,0,1765206234,13148.731761819996,30848.84179593,53287.023917520004 2025-12-08,15:03:56.000,342,11138089,8085,0,1765206235,13148.69808026999,33155.451065400004,53286.975007680005 2025-12-08,15:03:58.000,342,11138106,7165,0,1765206237,13148.785652300001,26696.502425519997,53287.10776296 2025-12-08,15:03:59.000,342,11138105,7365,0,1765206238,13148.731761819996,32232.87502926,53287.11475008001 2025-12-08,15:04:00.000,342,11138024,7285,0,1765206239,13148.74523444,26696.523572909995,53286.99596904001 2025-12-08,15:04:01.000,342,11138014,7285,0,1765206240,13148.718289199991,33155.394672359995,53287.06584024001 2025-12-08,15:04:02.000,342,11137943,8005,0,1765206241,13148.76544337,30387.433942649994,53287.08680160001 2025-12-08,15:04:03.000,342,11138042,7645,0,1765206242,13148.718289199991,33155.34532845,53287.06584024001 2025-12-08,15:04:04.000,342,11137858,6685,0,1765206243,13148.74523444,30848.693764199998,53287.12872432 2025-12-08,15:04:05.000,342,11138066,7565,0,1765206244,13148.711552889996,29003.365463669994,53287.15667280001 2025-12-08,15:04:06.000,342,11138027,7925,0,1765206245,13148.74523444,30387.36345135,53287.10776296 2025-12-08,15:04:07.000,342,11138067,7925,0,1765206246,13148.751970749996,28542.01400343,53287.06584024001 2025-12-08,15:04:09.000,342,11138017,7005,0,1765206248,13148.72502551,30848.714911589996,53287.142698560005 2025-12-08,15:04:10.000,342,11138076,7645,0,1765206249,13148.758707059991,26696.516523779996,53287.08680160001 2025-12-08,15:04:11.000,342,11138035,7685,0,1765206250,13148.76544337,28542.021052559998,53287.10776296 2025-12-08,15:04:12.000,342,11138066,7165,0,1765206251,13148.72502551,30848.65851855,53287.06584024001 2025-12-08,15:04:13.000,342,11137993,7805,0,1765206252,13148.778915989991,29003.45710236,53287.00994328 2025-12-08,15:04:14.000,342,11138002,6685,0,1765206253,13148.778915989991,28541.98580691,53287.11475008001 2025-12-08,15:04:15.000,342,11138033,8205,0,1765206254,13148.72502551,29926.019040240004,53287.10776296 2025-12-08,15:04:16.000,342,11138133,7805,0,1765206255,13148.70481658,30387.504433950002,53287.01693040001 2025-12-08,15:04:17.000,342,11138105,7645,0,1765206256,13148.711552889996,26235.256702230006,53287.11475008001 2025-12-08,15:04:18.000,342,11138037,7685,0,1765206257,13148.74523444,32232.867980130002,53287.142698560005 2025-12-08,15:04:20.000,342,11138099,7645,0,1765206259,13148.772179679996,32694.21239124,53287.10077584 2025-12-08,15:04:21.000,342,11138002,7325,0,1765206260,13148.731761819996,29003.407758450005,53287.15667280001 2025-12-08,15:04:22.000,342,11138050,7085,0,1765206261,13148.70481658,31310.12276487,53287.142698560005 2025-12-08,15:04:23.000,342,11138015,7685,0,1765206262,13148.72502551,29926.272808919995,53287.13571144001 2025-12-08,15:04:24.000,342,11138019,7765,0,1765206263,13148.751970749996,33616.83777129,53287.191608400004 2025-12-08,15:04:25.000,342,11138123,7725,0,1765206264,13148.778915989991,27619.254689909998,53287.11475008001 2025-12-08,15:04:26.000,342,11138015,7605,0,1765206265,13148.785652300001,31771.60110945,53287.15667280001 2025-12-08,15:04:27.000,342,11138014,7085,0,1765206266,13148.805861230001,31309.98178227,53287.14968568 2025-12-08,15:04:28.000,342,11138088,7125,0,1765206267,13148.731761819996,31771.382586420004,53287.261479600005 2025-12-08,15:04:29.000,342,11138155,7405,0,1765206268,13148.718289199991,31310.235550950005,53287.13571144001 2025-12-08,15:04:31.000,342,11138084,7085,0,1765206270,13148.76544337,26235.369488309996,53287.19859552 2025-12-08,15:04:32.000,342,11138131,7805,0,1765206271,13148.76544337,33155.556802349995,53287.191608400004 2025-12-08,15:04:33.000,342,11138020,7205,0,1765206272,13148.812597539996,29464.77331695,53287.18462128001 2025-12-08,15:04:34.000,342,11137984,7245,0,1765206273,13148.731761819996,32232.783390569995,53287.17064704 2025-12-08,15:04:35.000,342,11138144,7245,0,1765206274,13148.799124919991,29464.61823609,53287.12872432 2025-12-08,15:04:36.000,342,11138137,7845,0,1765206275,13148.785652300001,30848.855894189997,53287.261479600005 2025-12-08,15:04:37.000,342,11138052,7005,0,1765206276,13148.758707059991,26696.671604639996,53287.23353112001 2025-12-08,15:04:38.000,342,11138062,7245,0,1765206277,13148.772179679996,33155.47926192,53287.15667280001 2025-12-08,15:04:39.000,342,11138173,7685,0,1765206278,13148.751970749996,28541.957610390004,53287.20558264001 2025-12-08,15:04:40.000,342,11138069,7765,0,1765206279,13148.76544337,34539.604133939996,53287.26846672 2025-12-08,15:04:42.000,342,11138025,7685,0,1765206281,13148.799124919991,25312.603125659996,53287.212569760006 2025-12-08,15:04:43.000,342,11138040,7005,0,1765206282,13148.772179679996,29464.829709989994,53287.226544 2025-12-08,15:04:44.000,342,11138065,7445,0,1765206283,13148.731761819996,27619.40977077,53287.27545384 2025-12-08,15:04:45.000,342,11138050,7325,0,1765206284,13148.74523444,31771.671600750007,53287.17064704 2025-12-08,15:04:46.000,342,11138028,7285,0,1765206285,13148.758707059991,30387.53263047,53287.26846672 2025-12-08,15:04:47.000,342,11138073,7805,0,1765206286,13148.751970749996,32232.87502926,53287.21955688 2025-12-08,15:04:48.000,342,11138193,7565,0,1765206287,13148.812597539996,27619.459114679994,53287.33135080001 2025-12-08,15:04:49.000,342,11138147,7525,0,1765206288,13148.711552889996,26696.749145070004,53287.25449248001 2025-12-08,15:04:50.000,342,11138084,7125,0,1765206289,13148.758707059991,29926.138875450008,53287.310389440005 2025-12-08,15:04:51.000,342,11138044,7525,0,1765206290,13148.751970749996,25774.074421109995,53287.28244096001 2025-12-08,15:04:53.000,342,11137931,7484,0,1765206292,13148.853015399996,26235.33424266,53287.226544 2025-12-08,15:04:54.000,342,11138149,8005,0,1765206293,13148.751970749996,29003.46415149,53287.24051824 2025-12-08,15:04:55.000,342,11138118,7205,0,1765206294,13148.731761819996,27619.430918159997,53287.30340232001 2025-12-08,15:04:56.000,342,11138180,7245,0,1765206295,13148.74523444,34539.71692002,53287.226544 2025-12-08,15:04:57.000,342,11137996,7245,0,1765206296,13148.72502551,31771.74209205,53287.26846672 2025-12-08,15:04:58.000,342,11138101,7765,0,1765206297,13148.69808026999,30848.940483750004,53287.24051824 2025-12-08,15:04:59.000,342,11138035,7445,0,1765206298,13148.738498129991,31310.179157909995,53287.23353112001 2025-12-08,15:05:00.000,342,11138065,7845,0,1765206299,13148.751970749996,29464.829709989994,53287.226544 2025-12-08,15:05:01.000,342,11137961,7565,0,1765206300,13148.731761819996,30848.933434620005,53287.23353112001 2025-12-08,15:05:02.000,342,11138124,7205,0,1765206301,13148.805861230001,34078.44300021,53287.26846672 2025-12-08,15:05:04.000,342,11138039,7645,0,1765206303,13148.718289199991,30848.877041579995,53287.191608400004 2025-12-08,15:05:05.000,342,11138112,7205,0,1765206304,13148.738498129991,30387.5396796,53287.17064704 2025-12-08,15:05:06.000,342,11138067,7925,0,1765206305,13148.76544337,30387.440991780008,53287.20558264001 2025-12-08,15:05:07.000,342,11137954,7165,0,1765206306,13148.691343959996,30848.891139839994,53287.24750536 2025-12-08,15:05:08.000,342,11138053,7845,0,1765206307,13148.671135029996,34078.302017609996,53287.08680160001 2025-12-08,15:05:09.000,342,11138088,7245,0,1765206308,13148.70481658,28080.747132749995,53287.19859552 2025-12-08,15:05:10.000,342,11138002,7285,0,1765206309,13148.711552889996,29003.393660190006,53287.10776296 2025-12-08,15:05:11.000,342,11138081,7885,0,1765206310,13148.69808026999,26235.46817613,53287.26846672 2025-12-08,15:05:12.000,342,11138122,7365,0,1765206311,13148.691343959996,30848.933434620005,53287.212569760006 2025-12-08,15:05:13.000,342,11138006,7285,0,1765206312,13148.67787133999,30848.898188969993,53287.13571144001 2025-12-08,15:05:26.000,342,11138059,7725,0,1765206325,13148.63745347999,29464.93544694,53287.17064704 2025-12-08,15:05:27.000,342,11138146,7365,0,1765206326,13148.62398086,25773.975733290004,53287.226544 2025-12-08,15:05:28.000,342,11138029,7365,0,1765206327,13148.583563,27619.40272164,53287.14968568 2025-12-08,15:05:29.000,342,11138055,7565,0,1765206328,13148.630717169995,27158.023064880006,53287.191608400004 2025-12-08,15:05:30.000,342,11138046,7165,0,1765206329,13148.60377193,28080.824673180003,53287.24750536 2025-12-08,15:05:31.000,342,11138112,7165,0,1765206330,13148.65766240999,30848.891139839994,53287.18462128001 2025-12-08,15:05:32.000,342,11138056,7365,0,1765206331,13148.61724454999,32232.966667949993,53287.13571144001 2025-12-08,15:05:33.000,342,11138005,7845,0,1765206332,13148.64418979,25312.765255649996,53287.28942808 2025-12-08,15:05:34.000,342,11138132,6925,0,1765206333,13148.57682668999,29926.174121100004,53287.20558264001 2025-12-08,15:05:35.000,342,11138069,7645,0,1765206334,13148.799124919991,27619.416819899998,53287.5759 2025-12-08,15:05:37.000,342,11138144,7165,0,1765206336,13148.63745347999,26696.720948550006,53287.30340232001 2025-12-08,15:05:38.000,342,11138048,7325,0,1765206337,13148.63745347999,33155.606146260005,53287.21955688 2025-12-08,15:05:39.000,342,11137995,7645,0,1765206338,13148.57682668999,27158.10765444,53287.25449248001 2025-12-08,15:05:40.000,342,11137963,7645,0,1765206339,13148.610508239995,25774.0250772,53287.26846672 2025-12-08,15:05:41.000,342,11138129,7565,0,1765206340,13148.570090379995,31771.537667280005,53287.28942808 2025-12-08,15:05:42.000,342,11138092,7205,0,1765206341,13148.630717169995,33616.908262590005,53287.26846672 2025-12-08,15:05:43.000,342,11138113,7645,0,1765206342,13148.630717169995,29003.4430041,53287.27545384 2025-12-08,15:05:44.000,342,11138072,7165,0,1765206343,13148.60377193,25312.645420440007,53287.31737656 2025-12-08,15:05:45.000,342,11137976,7405,0,1765206344,13148.60377193,29926.258710659997,53287.32436368001 2025-12-08,15:05:46.000,342,11138026,7285,0,1765206345,13148.56335407,25774.0250772,53287.31737656 2025-12-08,15:05:48.000,342,11138132,7165,0,1765206347,13148.650926099996,30387.490335690003,53287.24051824 2025-12-08,15:05:49.000,342,11138111,7565,0,1765206348,13148.60377193,29464.850857380006,53287.30340232001 2025-12-08,15:05:50.000,342,11138141,7845,0,1765206349,13148.60377193,31771.60110945,53287.27545384 2025-12-08,15:05:51.000,342,11138116,7285,0,1765206350,13148.570090379995,31310.228501820005,53287.30340232001 2025-12-08,15:05:52.000,342,11138039,7925,0,1765206351,13148.57682668999,29003.421856710003,53287.23353112001 2025-12-08,15:05:53.000,342,11138078,7125,0,1765206352,13148.59703561999,30387.51853221,53287.27545384 2025-12-08,15:05:54.000,342,11138119,8125,0,1765206353,13148.583563,23928.534646679997,53287.25449248001 2025-12-08,15:05:55.000,342,11138133,7765,0,1765206354,13148.570090379995,28080.803525790005,53287.18462128001 2025-12-08,15:05:56.000,342,11137991,7725,0,1765206355,13148.61724454999,32232.931422299996,53287.25449248001 2025-12-08,15:05:57.000,342,11138110,7285,0,1765206356,13148.52293621,27157.959622709997,53287.17064704 2025-12-08,15:05:59.000,342,11138034,7365,0,1765206358,13148.49599096999,24851.237567160002,53287.212569760006 2025-12-08,15:06:00.000,342,11138010,7525,0,1765206359,13148.529672519995,26235.263751360006,53287.24051824 2025-12-08,15:06:01.000,342,11138050,7205,0,1765206360,13148.53640882999,32694.20534211,53287.142698560005 2025-12-08,15:06:02.000,342,11138169,7605,0,1765206361,13148.570090379995,39614.456098320006,53287.16365992001 2025-12-08,15:06:03.000,342,11137995,7765,0,1765206362,13148.61724454999,30848.877041579995,53287.10776296 2025-12-08,15:06:04.000,342,11138083,7685,0,1765206363,13148.650926099996,25312.603125659996,53287.15667280001 2025-12-08,15:06:05.000,342,11138052,7165,0,1765206364,13148.54314514,29464.857906510006,53287.27545384 2025-12-08,15:06:06.000,342,11138011,7765,0,1765206365,13148.56335407,25773.8840946,53287.191608400004 2025-12-08,15:06:07.000,342,11138157,8245,0,1765206366,13148.56335407,26696.63635899,53287.34532504 2025-12-08,15:06:08.000,342,11137914,7445,0,1765206367,13148.55661775999,27619.268788169997,53287.21955688 2025-12-08,15:06:10.000,342,11138054,7205,0,1765206369,13148.51619989999,28080.634346670005,53287.226544 2025-12-08,15:06:11.000,342,11137977,7845,0,1765206370,13148.529672519995,30848.862943319997,53287.31737656 2025-12-08,15:06:12.000,342,11138091,7725,0,1765206371,13148.57682668999,33155.49336018,53287.25449248001 2025-12-08,15:06:13.000,342,11138097,7325,0,1765206372,13148.51619989999,26696.685702899995,53287.24051824 2025-12-08,15:06:14.000,342,11138048,7245,0,1765206373,13148.570090379995,31771.41078294,53287.17763416 2025-12-08,15:06:15.000,342,11138044,7205,0,1765206374,13148.570090379995,27619.339279470005,53287.24051824 2025-12-08,15:06:16.000,342,11138136,7205,0,1765206375,13148.51619989999,30848.778353760004,53287.1217372 2025-12-08,15:06:17.000,342,11138172,7365,0,1765206376,13148.57682668999,28080.669592320002,53287.226544 2025-12-08,15:06:18.000,342,11138112,7484,0,1765206377,13148.570090379995,29003.499397139996,53287.21955688 2025-12-08,15:06:19.000,342,11137968,7325,0,1765206378,13148.549881449995,26696.6152116,53287.191608400004 2025-12-08,15:06:21.000,342,11138045,7845,0,1765206380,13148.50272728,31310.12276487,53287.28244096001 2025-12-08,15:06:22.000,342,11138122,7285,0,1765206381,13148.52293621,31310.150961389998,53287.27545384 2025-12-08,15:06:23.000,342,11138141,7765,0,1765206382,13148.55661775999,28080.613199280007,53287.28942808 2025-12-08,15:06:24.000,342,11138022,7005,0,1765206383,13148.53640882999,27157.93847532,53287.2964152 2025-12-08,15:06:25.000,342,11138076,7365,0,1765206384,13148.53640882999,30848.736058979994,53287.17763416 2025-12-08,15:06:26.000,342,11138137,7645,0,1765206385,13148.51619989999,31310.193256169994,53287.24750536 2025-12-08,15:06:27.000,342,11138062,7245,0,1765206386,13148.55661775999,33616.865967809994,53287.26846672 2025-12-08,15:06:28.000,342,11138036,7085,0,1765206387,13148.48251835,28080.69073971,53287.16365992001 2025-12-08,15:06:29.000,342,11138096,7525,0,1765206388,13148.52293621,34078.2526737,53287.19859552 2025-12-08,15:06:30.000,342,11138038,7245,0,1765206389,13148.489254659995,35001.03313461,53287.25449248001 2025-12-08,15:06:32.000,342,11138061,7685,0,1765206391,13148.448836799995,27619.311082950007,53287.17763416 2025-12-08,15:06:33.000,342,11138129,7845,0,1765206392,13148.45557310999,27619.353377730004,53287.26846672 2025-12-08,15:06:34.000,342,11138071,7605,0,1765206393,13148.57682668999,30387.52558134,53287.25449248001 2025-12-08,15:06:35.000,342,11138064,7325,0,1765206394,13148.47578203999,29926.174121100004,53287.30340232001 2025-12-08,15:06:36.000,342,11138044,7525,0,1765206395,13148.51619989999,30387.476237430004,53287.28244096001 2025-12-08,15:06:37.000,342,11137960,7445,0,1765206396,13148.448836799995,29464.716923910004,53287.261479600005 2025-12-08,15:06:38.000,342,11138088,7085,0,1765206397,13148.46230942,34078.210378920005,53287.3662864 2025-12-08,15:06:39.000,342,11137991,7845,0,1765206398,13148.448836799995,26696.601113340002,53287.261479600005 2025-12-08,15:06:40.000,342,11138088,7365,0,1765206399,13148.43536417999,25773.996880680003,53287.28244096001 2025-12-08,15:06:41.000,342,11138043,7605,0,1765206400,13148.469045729995,29003.46415149,53287.212569760006 2025-12-08,15:06:43.000,342,11138137,7805,0,1765206402,13148.35452845999,27158.058310530003,53287.35231216001 2025-12-08,15:06:44.000,342,11138200,7365,0,1765206403,13148.50272728,28542.01400343,53287.25449248001 2025-12-08,15:06:45.000,342,11138047,7845,0,1765206404,13148.45557310999,31310.179157909995,53287.31737656 2025-12-08,15:06:46.000,342,11137955,7605,0,1765206405,13148.428627869995,33155.58499887001,53287.310389440005 2025-12-08,15:06:47.000,342,11138135,7805,0,1765206406,13148.40168263,26696.713899420007,53287.35231216001 2025-12-08,15:06:48.000,342,11138095,7645,0,1765206407,13148.45557310999,32694.282882540007,53287.24051824 2025-12-08,15:06:49.000,342,11138058,7285,0,1765206408,13148.448836799995,29464.688727390007,53287.18462128001 2025-12-08,15:06:50.000,342,11138032,7285,0,1765206409,13148.48251835,29464.75921869,53287.212569760006 2025-12-08,15:06:51.000,342,11138075,7484,0,1765206410,13148.46230942,29464.801513469996,53287.24750536 2025-12-08,15:06:52.000,342,11137941,7645,0,1765206411,13148.45557310999,34539.632330459994,53287.23353112001 2025-12-08,15:06:54.000,342,11138159,7565,0,1765206413,13148.41515524999,30848.8347468,53287.24750536 2025-12-08,15:06:55.000,342,11138012,7285,0,1765206414,13148.42189156,31771.565863800002,53287.34532504 2025-12-08,15:06:56.000,342,11138085,7885,0,1765206415,13148.40168263,26235.33424266,53287.28244096001 2025-12-08,15:06:57.000,342,11138105,7725,0,1765206416,13148.40168263,28542.183182549998,53287.28244096001 2025-12-08,15:06:58.000,342,11138118,7245,0,1765206417,13148.39494631999,26235.404733960007,53287.226544 2025-12-08,15:06:59.000,342,11138111,7765,0,1765206418,13148.39494631999,31771.59406032,53287.24750536 2025-12-08,15:07:00.000,342,11138094,7325,0,1765206419,13148.37473738999,29003.45005323,53287.2964152 2025-12-08,15:07:01.000,342,11137996,7285,0,1765206420,13148.44210049,35462.32820181,53287.33833792 2025-12-08,15:07:02.000,342,11137926,7525,0,1765206421,13148.408418939995,29003.358414539995,53287.35231216001 2025-12-08,15:07:03.000,342,11138016,7205,0,1765206422,13148.42189156,29464.801513469996,53287.30340232001 2025-12-08,15:07:05.000,342,11138010,7405,0,1765206424,13148.41515524999,27619.37452512,53287.33833792 2025-12-08,15:07:06.000,342,11138072,7325,0,1765206425,13148.41515524999,25774.01097894,53287.31737656 2025-12-08,15:07:07.000,342,11138112,7605,0,1765206426,13148.408418939995,28080.768280139993,53287.32436368001 2025-12-08,15:07:08.000,342,11138038,7605,0,1765206427,13148.368001079994,26235.376537439995,53287.310389440005 2025-12-08,15:07:09.000,342,11138124,7045,0,1765206428,13148.408418939995,37307.73404277,53287.33833792 2025-12-08,15:07:10.000,342,11138045,7845,0,1765206429,13148.428627869995,26696.594064210003,53287.35231216001 2025-12-08,15:07:11.000,342,11138045,7484,0,1765206430,13148.40168263,26696.650457249998,53287.30340232001 2025-12-08,15:07:12.000,342,11138109,7405,0,1765206431,13148.388210009995,31310.207354430007,53287.39423488 2025-12-08,15:07:13.000,342,11137992,7205,0,1765206432,13148.307374289994,30387.433942649994,53287.34532504 2025-12-08,15:07:14.000,342,11138148,7285,0,1765206433,13148.368001079994,29464.709874780005,53287.28244096001 2025-12-08,15:07:16.000,342,11138065,7685,0,1765206435,13148.42189156,27619.437967289996,53287.27545384 2025-12-08,15:07:17.000,342,11138073,7565,0,1765206436,13148.347792149994,30848.869992449996,53287.310389440005 2025-12-08,15:07:18.000,342,11138135,7685,0,1765206437,13148.368001079994,25312.645420440007,53287.2964152 2025-12-08,15:07:19.000,342,11138082,7245,0,1765206438,13148.388210009995,29926.131826319994,53287.21955688 2025-12-08,15:07:20.000,342,11138140,7365,0,1765206439,13148.3814737,33617.056294320006,53287.24750536 2025-12-08,15:07:21.000,342,11138040,7445,0,1765206440,13148.35452845999,27619.346328600004,53287.2964152 2025-12-08,15:07:22.000,342,11138053,7845,0,1765206441,13148.368001079994,28542.1479369,53287.23353112001 2025-12-08,15:07:23.000,342,11138213,7645,0,1765206442,13148.36126477,29464.843808250007,53287.34532504 2025-12-08,15:07:24.000,342,11138054,7165,0,1765206443,13148.388210009995,29464.90725042,53287.261479600005 2025-12-08,15:07:25.000,342,11138087,7805,0,1765206444,13148.37473738999,29003.47824975,53287.33135080001 2025-12-08,15:07:27.000,342,11137956,7245,0,1765206446,13148.368001079994,32694.226489499997,53287.310389440005 2025-12-08,15:07:28.000,342,11138013,7885,0,1765206447,13148.368001079994,29464.886103030003,53287.31737656 2025-12-08,15:07:29.000,342,11138019,7805,0,1765206448,13148.39494631999,30848.891139839994,53287.34532504 2025-12-08,15:07:30.000,342,11138118,7245,0,1765206449,13148.36126477,32694.17714559,53287.38724776 2025-12-08,15:07:31.000,342,11138010,7405,0,1765206450,13148.368001079994,25774.074421109995,53287.41519624 2025-12-08,15:07:32.000,342,11138089,7725,0,1765206451,13148.368001079994,32233.023060990003,53287.3662864 2025-12-08,15:07:33.000,342,11138001,7565,0,1765206452,13148.44210049,26696.727997680006,53287.24750536 2025-12-08,15:07:34.000,342,11138062,7045,0,1765206453,13148.42189156,29464.843808250007,53287.2964152 2025-12-08,15:07:35.000,342,11137967,8005,0,1765206454,13148.408418939995,29003.46415149,53287.27545384 2025-12-08,15:07:36.000,342,11137935,7805,0,1765206455,13148.428627869995,32232.938471429996,53287.31737656 2025-12-08,15:07:38.000,342,11138061,7765,0,1765206457,13148.42189156,26235.362439179997,53287.359299280004 2025-12-08,15:07:39.000,342,11138087,7765,0,1765206458,13148.39494631999,25774.060322849997,53287.32436368001 2025-12-08,15:07:40.000,342,11137956,7285,0,1765206459,13148.41515524999,30387.553777859997,53287.380260640006 2025-12-08,15:07:41.000,342,11138035,7845,0,1765206460,13148.368001079994,29003.492348009997,53287.34532504 2025-12-08,15:07:42.000,342,11138074,7205,0,1765206461,13148.36126477,30848.84179593,53287.23353112001 2025-12-08,15:07:43.000,342,11137912,7365,0,1765206462,13148.41515524999,25774.0250772,53287.24051824 2025-12-08,15:07:44.000,342,11138060,7445,0,1765206463,13148.408418939995,29926.152973710006,53287.41519624 2025-12-08,15:07:45.000,342,11137938,7484,0,1765206464,13148.388210009995,29464.843808250007,53287.359299280004 2025-12-08,15:07:46.000,342,11138011,7365,0,1765206465,13148.47578203999,29926.21641588,53287.26846672 2025-12-08,15:07:47.000,342,11138060,7125,0,1765206466,13148.3814737,30387.398696999997,53287.31737656 2025-12-08,15:07:49.000,342,11138129,7845,0,1765206468,13148.45557310999,28080.740083619996,53287.31737656 2025-12-08,15:07:50.000,342,11137981,7685,0,1765206469,13148.3814737,30387.638367420004,53287.37327352001 2025-12-08,15:07:51.000,342,11137944,7245,0,1765206470,13148.42189156,30387.617220030006,53287.30340232001 2025-12-08,15:07:52.000,342,11138147,7925,0,1765206471,13148.47578203999,28080.768280139993,53287.310389440005 2025-12-08,15:07:53.000,342,11138172,7645,0,1765206472,13148.408418939995,29926.265759789996,53287.32436368001 2025-12-08,15:07:54.000,342,11138042,7645,0,1765206473,13148.40168263,29464.90725042,53287.34532504 2025-12-08,15:07:55.000,342,11137992,7285,0,1765206474,13148.41515524999,33617.063343450005,53287.261479600005 2025-12-08,15:07:56.000,342,11137996,7245,0,1765206475,13148.408418939995,30387.6806622,53287.45013184001 2025-12-08,15:07:57.000,342,11138016,7245,0,1765206476,13148.42189156,30387.68771133,53287.38724776 2025-12-08,15:07:58.000,342,11138090,7165,0,1765206477,13148.40168263,33155.747128860006,53287.31737656 2025-12-08,15:08:00.000,342,11138045,7484,0,1765206479,13148.3814737,30849.032122439996,53287.39423488 2025-12-08,15:08:01.000,342,11138183,7484,0,1765206480,13148.46230942,29464.91429955,53287.24051824 2025-12-08,15:08:02.000,342,11138116,7365,0,1765206481,13148.41515524999,28080.817624050003,53287.39423488 2025-12-08,15:08:03.000,342,11137937,7605,0,1765206482,13148.42189156,28542.15498603,53287.11475008001 2025-12-08,15:08:04.000,342,11137961,7685,0,1765206483,13148.47578203999,30387.53263047,53287.380260640006 2025-12-08,15:08:05.000,342,11138018,7165,0,1765206484,13148.42189156,27619.360426860003,53287.34532504 2025-12-08,15:08:06.000,342,11138217,7565,0,1765206485,13148.509463589995,27619.515507720003,53287.27545384 2025-12-08,15:08:07.000,342,11138127,7484,0,1765206486,13148.428627869995,28080.937459260007,53287.3662864 2025-12-08,15:08:08.000,342,11138083,7685,0,1765206487,13148.489254659995,29464.977741719995,53287.40122200001 2025-12-08,15:08:09.000,342,11138040,6925,0,1765206488,13148.36126477,32232.952569689995,53287.42218336001 2025-12-08,15:08:11.000,342,11138047,7765,0,1765206490,13148.43536417999,32233.030110120002,53287.32436368001 2025-12-08,15:08:12.000,342,11138036,7325,0,1765206491,13148.47578203999,34078.42185282,53287.28942808 2025-12-08,15:08:13.000,342,11138110,7165,0,1765206492,13148.428627869995,26696.79848898,53287.31737656 2025-12-08,15:08:14.000,342,11138035,7845,0,1765206493,13148.469045729995,29465.027085630005,53287.39423488 2025-12-08,15:08:15.000,342,11137984,7365,0,1765206494,13148.40168263,24390.13282647,53287.28942808 2025-12-08,15:08:16.000,342,11137893,7405,0,1765206495,13148.45557310999,29464.949545199997,53287.28942808 2025-12-08,15:08:17.000,342,11137933,7765,0,1765206496,13148.49599096999,30387.638367420004,53287.47109320001 2025-12-08,15:08:18.000,342,11138099,7685,0,1765206497,13148.428627869995,25774.19425632,53287.380260640006 2025-12-08,15:08:19.000,342,11138028,7405,0,1765206498,13148.46230942,29003.435954970002,53287.3662864 2025-12-08,15:08:20.000,342,11138030,7405,0,1765206499,13148.49599096999,29926.343300220004,53287.33135080001 2025-12-08,15:08:22.000,342,11138095,7925,0,1765206501,13148.489254659995,29464.977741719995,53287.310389440005 2025-12-08,15:08:23.000,342,11137942,7245,0,1765206502,13148.509463589995,32694.480258180003,53287.33135080001 2025-12-08,15:08:24.000,342,11138129,7725,0,1765206503,13148.44210049,28542.288919500003,53287.429170480005 2025-12-08,15:08:25.000,342,11137994,7405,0,1765206504,13148.47578203999,28080.951557520006,53287.35231216001 2025-12-08,15:08:26.000,342,11138043,7845,0,1765206505,13148.54314514,23928.788415360003,53287.4361576 2025-12-08,15:08:27.000,342,11137997,7645,0,1765206506,13148.428627869995,34078.471196729995,53287.27545384 2025-12-08,15:08:28.000,342,11138024,7205,0,1765206507,13148.51619989999,27158.156998349994,53287.38724776 2025-12-08,15:08:29.000,342,11138080,7005,0,1765206508,13148.448836799995,30387.645416550004,53287.33135080001 2025-12-08,15:08:30.000,342,11138205,7645,0,1765206509,13148.47578203999,30849.018024179997,53287.28244096001 2025-12-08,15:08:31.000,342,11138072,7645,0,1765206510,13148.46230942,29003.591035830003,53287.26846672 2025-12-08,15:08:33.000,342,11138113,7765,0,1765206512,13148.42189156,33155.761227120005,53287.31737656 2025-12-08,15:08:34.000,342,11137876,7165,0,1765206513,13148.428627869995,32233.079454029998,53287.380260640006 2025-12-08,15:08:35.000,342,11137920,7405,0,1765206514,13148.39494631999,29926.258710659997,53287.32436368001 2025-12-08,15:08:36.000,342,11137957,7645,0,1765206515,13148.46230942,29003.717920170006,53287.40122200001 2025-12-08,15:08:37.000,342,11138125,7484,0,1765206516,13148.50272728,24851.357402370006,53287.45711896 2025-12-08,15:08:38.000,342,11137998,7245,0,1765206517,13148.509463589995,26696.819636369997,53287.429170480005 2025-12-08,15:08:39.000,342,11138181,7645,0,1765206518,13148.469045729995,31771.713895530003,53287.35231216001 2025-12-08,15:08:40.000,342,11138055,7885,0,1765206519,13148.48251835,31310.334238769996,53287.49205456001 2025-12-08,15:08:41.000,342,11138085,7805,0,1765206520,13148.428627869995,26696.79143985,53287.45013184001 2025-12-08,15:08:42.000,342,11137972,7205,0,1765206521,13148.428627869995,31771.699797270005,53287.34532504 2025-12-08,15:08:44.000,342,11137994,7325,0,1765206523,13148.44210049,32232.987815340006,53287.359299280004 2025-12-08,15:08:45.000,342,11137942,7085,0,1765206524,13148.43536417999,28080.817624050003,53287.34532504 2025-12-08,15:08:46.000,342,11138082,7405,0,1765206525,13148.347792149994,30848.926385490005,53287.38724776 2025-12-08,15:08:47.000,342,11138027,7605,0,1765206526,13148.46230942,29003.591035830003,53287.45013184001 2025-12-08,15:08:48.000,342,11137995,7645,0,1765206527,13148.388210009995,31310.327189639997,53287.42218336001 2025-12-08,15:08:49.000,342,11138110,7245,0,1765206528,13148.448836799995,29464.91429955,53287.44314472 2025-12-08,15:08:50.000,342,11138138,7285,0,1765206529,13148.428627869995,31310.221452690006,53287.52000304001 2025-12-08,15:08:51.000,342,11138046,7405,0,1765206530,13148.39494631999,31310.327189639997,53287.41519624 2025-12-08,15:08:52.000,342,11137912,7685,0,1765206531,13148.39494631999,25774.144912410004,53287.39423488 2025-12-08,15:08:53.000,342,11137778,7365,0,1765206532,13148.368001079994,29464.843808250007,53287.42218336001 2025-12-08,15:08:55.000,342,11138103,7765,0,1765206534,13148.307374289994,33155.711883209995,53287.55493864 2025-12-08,15:08:56.000,342,11138102,7005,0,1765206535,13148.327583219994,31771.74914118,53287.53397728 2025-12-08,15:08:57.000,342,11138021,7885,0,1765206536,13148.408418939995,29926.279858049995,53287.3662864 2025-12-08,15:08:58.000,342,11137977,7445,0,1765206537,13148.32084691,35923.93343073,53287.42218336001 2025-12-08,15:08:59.000,342,11137945,7685,0,1765206538,13148.280429049999,28080.824673180003,53287.42218336001 2025-12-08,15:09:00.000,342,11137925,7805,0,1765206539,13148.32084691,35001.279854160006,53287.40820912 2025-12-08,15:09:01.000,342,11137945,7725,0,1765206540,13148.307374289994,26696.840783759995,53287.478080320005 2025-12-08,15:09:02.000,342,11138043,7845,0,1765206541,13148.33431952999,26235.47522526,53287.45013184001 2025-12-08,15:09:03.000,342,11137985,7725,0,1765206542,13148.287165359994,29003.562839310005,53287.42218336001 2025-12-08,15:09:04.000,342,11138025,7445,0,1765206543,13148.25348380999,23005.993856190005,53287.41519624 2025-12-08,15:09:06.000,342,11138239,7405,0,1765206545,13148.233274879989,30387.67361307,53287.45711896 2025-12-08,15:09:07.000,342,11137959,7685,0,1765206546,13148.246747499994,32694.35337384,53287.38724776 2025-12-08,15:09:08.000,342,11138101,7765,0,1765206547,13148.347792149994,30849.025073309997,53287.46410608 2025-12-08,15:09:09.000,342,11138014,7205,0,1765206548,13148.307374289994,31310.11571574,53287.45711896 2025-12-08,15:09:10.000,342,11138100,7365,0,1765206549,13148.27369273999,35001.131822430005,53287.45711896 2025-12-08,15:09:11.000,342,11138043,7965,0,1765206550,13148.27369273999,28542.112691250004,53287.478080320005 2025-12-08,15:09:12.000,342,11138054,7405,0,1765206551,13148.233274879989,30848.9757294,53287.53397728 2025-12-08,15:09:13.000,342,11137942,7405,0,1765206552,13148.246747499994,27619.501409460005,53287.478080320005 2025-12-08,15:09:14.000,342,11138014,7405,0,1765206553,13148.280429049999,29464.879053900004,53287.41519624 2025-12-08,15:09:15.000,342,11138124,7245,0,1765206554,13148.226538569994,27158.185194870006,53287.45013184001 2025-12-08,15:09:17.000,342,11138008,7285,0,1765206556,13148.307374289994,27158.142900089995,53287.47109320001 2025-12-08,15:09:18.000,342,11138100,7285,0,1765206557,13148.27369273999,29926.23051414,53287.54096440001 2025-12-08,15:09:19.000,342,11138066,7525,0,1765206558,13148.226538569994,32694.487307310003,53287.49205456001 2025-12-08,15:09:20.000,342,11138099,7845,0,1765206559,13148.260220119999,32233.142896200006,53287.44314472 2025-12-08,15:09:21.000,342,11138046,7365,0,1765206560,13148.327583219994,26235.552765689994,53287.5060288 2025-12-08,15:09:22.000,342,11138138,7565,0,1765206561,13148.27369273999,29003.492348009997,53287.42218336001 2025-12-08,15:09:23.000,342,11138045,7725,0,1765206562,13148.25348380999,27158.149949219995,53287.5060288 2025-12-08,15:09:24.000,342,11138127,7645,0,1765206563,13148.27369273999,29003.591035830003,53287.53397728 2025-12-08,15:09:25.000,342,11138148,7165,0,1765206564,13148.29390166999,33155.66958843,53287.45711896 2025-12-08,15:09:26.000,342,11138057,7645,0,1765206565,13148.27369273999,30387.53263047,53287.5060288 2025-12-08,15:09:28.000,342,11138155,7565,0,1765206567,13148.246747499994,29464.949545199997,53287.41519624 2025-12-08,15:09:29.000,342,11138069,7565,0,1765206568,13148.307374289994,28080.831722310002,53287.5759 2025-12-08,15:09:30.000,342,11138025,7805,0,1765206569,13148.27369273999,28542.1479369,53287.51301592 2025-12-08,15:09:31.000,342,11138114,7365,0,1765206570,13148.27369273999,32232.952569689995,53287.46410608 2025-12-08,15:09:32.000,342,11138163,7725,0,1765206571,13148.25348380999,30387.483286560004,53287.49904168001 2025-12-08,15:09:33.000,342,11138064,7205,0,1765206572,13148.287165359994,30848.96868027,53287.478080320005 2025-12-08,15:09:34.000,342,11137987,7845,0,1765206573,13148.240011189999,32233.05830664,53287.48506744 2025-12-08,15:09:35.000,342,11138148,7165,0,1765206574,13148.206329639994,30387.617220030006,53287.49904168001 2025-12-08,15:09:36.000,342,11138160,7165,0,1765206575,13148.246747499994,32694.33927558,53287.4361576 2025-12-08,15:09:37.000,342,11137983,7805,0,1765206576,13148.32084691,33155.613195390004,53287.478080320005 2025-12-08,15:09:39.000,342,11138161,7845,0,1765206578,13148.280429049999,27619.423869029997,53287.49205456001 2025-12-08,15:09:40.000,342,11137991,7765,0,1765206579,13148.233274879989,32694.325177320003,53287.54096440001 2025-12-08,15:09:41.000,342,11138191,7725,0,1765206580,13148.29390166999,25312.57492914,53287.48506744 2025-12-08,15:09:42.000,342,11138028,7365,0,1765206581,13148.388210009995,28080.909262739995,53287.48506744 2025-12-08,15:09:43.000,342,11138028,7484,0,1765206582,13148.32084691,30849.00392592,53287.47109320001 2025-12-08,15:09:44.000,342,11137980,7165,0,1765206583,13148.368001079994,29926.23051414,53287.46410608 2025-12-08,15:09:45.000,342,11137945,7765,0,1765206584,13148.327583219994,32694.388619489997,53287.526990160004 2025-12-08,15:09:46.000,342,11138048,7325,0,1765206585,13148.27369273999,29926.195268490002,53287.52000304001 2025-12-08,15:09:47.000,342,11137989,7725,0,1765206586,13148.327583219994,29464.879053900004,53287.60384848 2025-12-08,15:09:48.000,342,11138097,7845,0,1765206587,13148.368001079994,31310.27784573,53287.478080320005 2025-12-08,15:09:50.000,342,11138037,7805,0,1765206589,13148.34105584,29926.174121100004,53287.3662864 2025-12-08,15:09:51.000,342,11138114,7245,0,1765206590,13148.287165359994,35923.729005960005,53287.45711896 2025-12-08,15:09:52.000,342,11138028,7445,0,1765206591,13148.300637979999,29464.808562599996,53287.45013184001 2025-12-08,15:09:53.000,342,11138066,7365,0,1765206592,13148.266956429994,25312.680666090004,53287.42218336001 2025-12-08,15:09:54.000,342,11138134,7085,0,1765206593,13148.280429049999,29926.188219360003,53287.53397728 2025-12-08,15:09:55.000,342,11138090,7285,0,1765206594,13148.287165359994,31310.30604225,53287.48506744 2025-12-08,15:09:56.000,342,11138027,7565,0,1765206595,13148.33431952999,31771.664551619993,53287.596861360005 2025-12-08,15:09:57.000,342,11138053,7484,0,1765206596,13148.37473738999,31310.158010519997,53287.45711896 2025-12-08,15:09:58.000,342,11138053,7765,0,1765206597,13148.307374289994,29464.822660859994,53287.4361576 2025-12-08,15:09:59.000,342,11138006,7565,0,1765206598,13148.31411059999,23928.682678409998,53287.55493864 2025-12-08,15:10:01.000,342,11138196,7085,0,1765206600,13148.27369273999,27619.40977077,53287.41519624 2025-12-08,15:10:02.000,342,11138173,7685,0,1765206601,13148.25348380999,24390.062335170005,53287.4361576 2025-12-08,15:10:03.000,342,11138190,7484,0,1765206602,13148.179384399999,28080.817624050003,53287.5060288 2025-12-08,15:10:04.000,342,11138068,7045,0,1765206603,13148.192857019989,31771.57291293,53287.5759 2025-12-08,15:10:05.000,342,11138060,7165,0,1765206604,13148.300637979999,29003.562839310005,53287.51301592 2025-12-08,15:10:06.000,342,11138091,7645,0,1765206605,13148.266956429994,25774.046224589998,53287.4361576 2025-12-08,15:10:07.000,342,11138163,7845,0,1765206606,13148.240011189999,28080.831722310002,53287.478080320005 2025-12-08,15:10:08.000,342,11137945,7685,0,1765206607,13148.240011189999,27158.044212270004,53287.48506744 2025-12-08,15:10:09.000,342,11138102,7045,0,1765206608,13148.300637979999,28542.197280809996,53287.5060288 2025-12-08,15:10:10.000,342,11138008,7285,0,1765206609,13148.31411059999,25312.71591174,53287.47109320001 2025-12-08,15:10:12.000,342,11137958,7525,0,1765206611,13148.29390166999,32694.34632471,53287.55493864 2025-12-08,15:10:13.000,342,11137929,7685,0,1765206612,13148.27369273999,31310.200305299993,53287.41519624 2025-12-08,15:10:14.000,342,11137939,7405,0,1765206613,13148.32084691,26696.727997680006,53287.526990160004 2025-12-08,15:10:15.000,342,11137939,7685,0,1765206614,13148.260220119999,29003.47120062,53287.40820912 2025-12-08,15:10:16.000,342,11137925,7605,0,1765206615,13148.287165359994,29003.513495399995,53287.41519624 2025-12-08,15:10:17.000,342,11137973,7765,0,1765206616,13148.29390166999,33155.67663756,53287.37327352001 2025-12-08,15:10:18.000,342,11138125,7565,0,1765206617,13148.25348380999,25312.483290450007,53287.5060288 2025-12-08,15:10:19.000,342,11138058,7365,0,1765206618,13148.266956429994,27158.08650705,53287.5060288 2025-12-08,15:10:20.000,342,11138131,7645,0,1765206619,13148.25348380999,32694.395668619996,53287.46410608 2025-12-08,15:10:21.000,342,11138095,7725,0,1765206620,13148.226538569994,30387.617220030006,53287.53397728 2025-12-08,15:10:23.000,342,11138073,7484,0,1765206622,13148.266956429994,22544.57895378,53287.53397728 2025-12-08,15:10:24.000,342,11138100,7165,0,1765206623,13148.266956429994,27619.38862338,53287.49205456001 2025-12-08,15:10:25.000,342,11138006,7325,0,1765206624,13148.186120709994,29003.60513409,53287.4361576 2025-12-08,15:10:26.000,342,11138006,7285,0,1765206625,13148.246747499994,28080.718936229998,53287.51301592 2025-12-08,15:10:27.000,342,11138086,7285,0,1765206626,13148.192857019989,31310.320140509997,53287.51301592 2025-12-08,15:10:28.000,342,11138156,7205,0,1765206627,13148.165911779994,37769.16304344,53287.40820912 2025-12-08,15:10:29.000,342,11138055,7925,0,1765206628,13148.233274879989,23928.583990590007,53287.53397728 2025-12-08,15:10:30.000,342,11138106,7325,0,1765206629,13148.199593329999,33617.049245190006,53287.44314472 2025-12-08,15:10:31.000,342,11138061,7484,0,1765206630,13148.307374289994,32232.88912752,53287.44314472 2025-12-08,15:10:32.000,342,11137984,7125,0,1765206631,13148.206329639994,31771.530618150005,53287.547951520006 2025-12-08,15:10:34.000,342,11137864,7445,0,1765206633,13148.240011189999,22544.536659000005,53287.46410608 2025-12-08,15:10:35.000,342,11138038,7325,0,1765206634,13148.145702849994,28542.056298209995,53287.645771200005 2025-12-08,15:10:36.000,342,11138020,7205,0,1765206635,13148.260220119999,28542.070396469993,53287.53397728 2025-12-08,15:10:37.000,342,11138131,7925,0,1765206636,13148.266956429994,26696.861931149993,53287.52000304001 2025-12-08,15:10:38.000,342,11138010,7165,0,1765206637,13148.165911779994,28542.084494730007,53287.5060288 2025-12-08,15:10:39.000,342,11138004,7205,0,1765206638,13148.27369273999,35923.80654639,53287.478080320005 2025-12-08,15:10:40.000,342,11138077,7685,0,1765206639,13148.27369273999,35001.082478519995,53287.547951520006 2025-12-08,15:10:41.000,342,11138120,7165,0,1765206640,13148.240011189999,27619.459114679994,53287.52000304001 2025-12-08,15:10:42.000,342,11137982,7245,0,1765206641,13148.219802259999,31771.685699010006,53287.53397728 2025-12-08,15:10:43.000,342,11138034,7205,0,1765206642,13148.25348380999,30848.99687679,53287.5060288 2025-12-08,15:10:45.000,342,11138166,7285,0,1765206644,13148.226538569994,29003.534642790008,53287.44314472 2025-12-08,15:10:46.000,342,11138079,7645,0,1765206645,13148.213065949989,27158.142900089995,53287.45013184001 2025-12-08,15:10:47.000,342,11138122,7205,0,1765206646,13148.159175469998,25774.159010670002,53287.526990160004 2025-12-08,15:10:48.000,342,11137922,7085,0,1765206647,13148.219802259999,26696.763243330002,53287.48506744 2025-12-08,15:10:49.000,342,11138048,7245,0,1765206648,13148.179384399999,33155.775325380004,53287.56891288001 2025-12-08,15:10:50.000,342,11138078,7525,0,1765206649,13148.25348380999,30849.046220699995,53287.60384848 2025-12-08,15:10:51.000,342,11138022,7525,0,1765206650,13148.246747499994,35001.16001895,53287.49205456001 2025-12-08,15:10:52.000,342,11138003,7845,0,1765206651,13148.226538569994,27619.55075337,53287.53397728 2025-12-08,15:10:53.000,342,11138052,7005,0,1765206652,13148.25348380999,27619.501409460005,53287.58288712 2025-12-08,15:10:54.000,342,11137962,7125,0,1765206653,13148.233274879989,30387.624269160005,53287.45013184001 2025-12-08,15:10:56.000,342,11138077,7525,0,1765206655,13148.219802259999,30387.574925249995,53287.56192576 2025-12-08,15:10:57.000,342,11137998,7165,0,1765206656,13148.25348380999,32232.987815340006,53287.429170480005 2025-12-08,15:10:58.000,342,11138022,7484,0,1765206657,13148.246747499994,31771.685699010006,53287.63179696 2025-12-08,15:10:59.000,342,11138014,7405,0,1765206658,13148.219802259999,33155.697784949996,53287.58987424001 2025-12-08,15:11:00.000,342,11138136,7484,0,1765206659,13148.25348380999,29926.301005440007,53287.58288712 2025-12-08,15:11:01.000,342,11137950,7325,0,1765206660,13148.199593329999,30848.9757294,53287.53397728 2025-12-08,15:11:02.000,342,11138166,7245,0,1765206661,13148.266956429994,34078.513491510006,53287.547951520006 2025-12-08,15:11:03.000,342,11138056,7245,0,1765206662,13148.206329639994,30848.947532880004,53287.58288712 2025-12-08,15:11:04.000,342,11138012,7365,0,1765206663,13148.233274879989,32233.079454029998,53287.52000304001 2025-12-08,15:11:05.000,342,11138088,7365,0,1765206664,13148.179384399999,30387.553777859997,53287.58987424001 2025-12-08,15:11:07.000,342,11138116,7165,0,1765206666,13148.199593329999,29464.949545199997,53287.58987424001 2025-12-08,15:11:08.000,342,11138084,7365,0,1765206667,13148.192857019989,28542.31711602,53287.53397728 2025-12-08,15:11:09.000,342,11138151,7885,0,1765206668,13148.213065949989,29003.583986700003,53287.526990160004 2025-12-08,15:11:10.000,342,11138074,7445,0,1765206669,13148.186120709994,26235.432930480005,53287.45711896 2025-12-08,15:11:11.000,342,11138066,7205,0,1765206670,13148.179384399999,29464.991839979994,53287.48506744 2025-12-08,15:11:12.000,342,11138146,7245,0,1765206671,13148.213065949989,30848.926385490005,53287.58288712 2025-12-08,15:11:13.000,342,11137872,7405,0,1765206672,13148.186120709994,29926.244612399998,53287.547951520006 2025-12-08,15:11:14.000,342,11137844,7605,0,1765206673,13148.145702849994,34539.766263929996,53287.54096440001 2025-12-08,15:11:15.000,342,11137794,7005,0,1765206674,13148.186120709994,28542.211379069995,53287.61782272001 2025-12-08,15:11:16.000,342,11138020,7525,0,1765206675,13148.159175469998,28542.211379069995,53287.54096440001 2025-12-08,15:11:18.000,342,11138036,7365,0,1765206677,13148.078339749998,28542.17613342,53287.55493864 2025-12-08,15:11:19.000,342,11138097,7765,0,1765206678,13148.132230229989,34078.55578629,53287.56891288001 2025-12-08,15:11:20.000,342,11137991,7685,0,1765206679,13148.172648089989,27619.55075337,53287.58987424001 2025-12-08,15:11:21.000,342,11138087,7565,0,1765206680,13148.172648089989,27619.430918159997,53287.63179696 2025-12-08,15:11:22.000,342,11138075,7525,0,1765206681,13148.165911779994,29465.005938240007,53287.52000304001 2025-12-08,15:11:23.000,342,11138134,7205,0,1765206682,13148.085076059993,28080.937459260007,53287.58288712 2025-12-08,15:11:24.000,342,11138129,7685,0,1765206683,13148.125493919993,28542.288919500003,53287.56891288001 2025-12-08,15:11:25.000,342,11138036,7165,0,1765206684,13148.179384399999,29926.322152830006,53287.58288712 2025-12-08,15:11:26.000,342,11138027,7645,0,1765206685,13148.118757609998,31310.313091379998,53287.526990160004 2025-12-08,15:11:27.000,342,11138037,7845,0,1765206686,13148.105284989993,30387.581974379995,53287.60384848 2025-12-08,15:11:29.000,342,11138135,7725,0,1765206688,13148.112021299989,35923.686711179995,53287.63878408001 2025-12-08,15:11:30.000,342,11138017,7845,0,1765206689,13148.098548679998,29464.886103030003,53287.49904168001 2025-12-08,15:11:31.000,342,11137979,7605,0,1765206690,13148.105284989993,30849.00392592,53287.6108356 2025-12-08,15:11:32.000,342,11138046,7205,0,1765206691,13148.064867129993,35001.00493809,53287.54096440001 2025-12-08,15:11:33.000,342,11138043,7765,0,1765206692,13148.037921889998,29464.949545199997,53287.5759 2025-12-08,15:11:34.000,342,11138165,7725,0,1765206693,13148.064867129993,29003.527593659994,53287.547951520006 2025-12-08,15:11:35.000,342,11138059,7484,0,1765206694,13148.125493919993,28080.768280139993,53287.49904168001 2025-12-08,15:11:36.000,342,11138093,7685,0,1765206695,13148.078339749998,31771.57996206,53287.478080320005 2025-12-08,15:11:37.000,342,11138065,7885,0,1765206696,13148.118757609998,31771.60110945,53287.5759 2025-12-08,15:11:38.000,342,11138008,7085,0,1765206697,13148.145702849994,25312.751157389997,53287.63179696 2025-12-08,15:11:40.000,342,11138014,7365,0,1765206699,13148.085076059993,30848.954582010003,53287.65974544001 2025-12-08,15:11:41.000,342,11138066,7405,0,1765206700,13148.159175469998,31771.720944660003,53287.547951520006 2025-12-08,15:11:42.000,342,11138157,7645,0,1765206701,13148.091812369988,23467.295972520005,53287.54096440001 2025-12-08,15:11:43.000,342,11138128,7125,0,1765206702,13148.071603439988,29926.174121100004,53287.54096440001 2025-12-08,15:11:44.000,342,11137973,7885,0,1765206703,13148.085076059993,25774.046224589998,53287.63179696 2025-12-08,15:11:45.000,342,11137992,7205,0,1765206704,13148.125493919993,29926.251661529997,53287.58987424001 2025-12-08,15:11:46.000,342,11137937,7525,0,1765206705,13148.037921889998,27158.361423120004,53287.56192576 2025-12-08,15:11:47.000,342,11138203,7565,0,1765206706,13148.125493919993,27619.600097279996,53287.65974544001 2025-12-08,15:11:48.000,342,11137980,7365,0,1765206707,13148.132230229989,30848.98982766,53287.5060288 2025-12-08,15:11:49.000,342,11138109,7845,0,1765206708,13147.990767720003,27158.192244000005,53287.56891288001 2025-12-08,15:11:51.000,342,11138073,7845,0,1765206710,13148.085076059993,27158.206342260004,53287.49904168001 2025-12-08,15:11:52.000,342,11138085,7765,0,1765206711,13148.024449269993,28080.796476660005,53287.645771200005 2025-12-08,15:11:53.000,342,11138054,7085,0,1765206712,13147.990767720003,26696.868980280007,53287.6108356 2025-12-08,15:11:54.000,342,11138022,7285,0,1765206713,13148.085076059993,27619.57190076,53287.63878408001 2025-12-08,15:11:55.000,342,11138078,7245,0,1765206714,13148.037921889998,29003.696772780007,53287.63878408001 2025-12-08,15:11:56.000,342,11137953,7965,0,1765206715,13148.085076059993,27619.5578025,53287.62480984 2025-12-08,15:11:57.000,342,11138163,7685,0,1765206716,13148.024449269993,28542.204329939996,53287.67371968 2025-12-08,15:11:58.000,342,11138044,7165,0,1765206717,13148.037921889998,29003.682674519994,53287.63179696 2025-12-08,15:11:59.000,342,11138081,7725,0,1765206718,13148.004240339993,29465.034134760004,53287.596861360005 2025-12-08,15:12:00.000,342,11138020,7245,0,1765206719,13148.017712959998,29465.020036500006,53287.62480984 2025-12-08,15:12:02.000,342,11138121,7645,0,1765206721,13148.098548679998,33617.176129529995,53287.53397728 2025-12-08,15:12:03.000,342,11138043,7645,0,1765206722,13148.105284989993,29464.879053900004,53287.56192576 2025-12-08,15:12:04.000,342,11138066,7245,0,1765206723,13147.997504029998,29003.61923235,53287.62480984 2025-12-08,15:12:05.000,342,11137930,7525,0,1765206724,13147.997504029998,29926.308054570007,53287.5759 2025-12-08,15:12:06.000,342,11138137,7845,0,1765206725,13148.051394509988,30848.98982766,53287.66673256001 2025-12-08,15:12:07.000,342,11138075,7645,0,1765206726,13148.037921889998,32233.22043663,53287.56891288001 2025-12-08,15:12:08.000,342,11138113,7565,0,1765206727,13148.017712959998,24390.12577734,53287.66673256001 2025-12-08,15:12:09.000,342,11138102,7165,0,1765206728,13148.004240339993,32233.164043590004,53287.63179696 2025-12-08,15:12:10.000,342,11137956,7205,0,1765206729,13147.990767720003,35001.37149285,53287.547951520006 2025-12-08,15:12:11.000,342,11138078,7365,0,1765206730,13148.044658199993,29003.61218322,53287.65974544001 2025-12-08,15:12:13.000,342,11138072,7205,0,1765206732,13148.004240339993,27619.607146409995,53287.63878408001 2025-12-08,15:12:14.000,342,11137978,7484,0,1765206733,13148.024449269993,30387.722956979997,53287.56891288001 2025-12-08,15:12:15.000,342,11138039,7805,0,1765206734,13147.963822479993,33617.28186648,53287.56891288001 2025-12-08,15:12:16.000,342,11138153,7685,0,1765206735,13147.990767720003,31310.46817224,53287.63179696 2025-12-08,15:12:17.000,342,11138097,7645,0,1765206736,13148.010976649988,29465.111675189997,53287.63179696 2025-12-08,15:12:18.000,342,11138026,7085,0,1765206737,13148.004240339993,26235.524569169997,53287.694681040004 2025-12-08,15:12:19.000,342,11138035,7645,0,1765206738,13148.024449269993,31310.475221369998,53287.63878408001 2025-12-08,15:12:20.000,342,11138020,7325,0,1765206739,13148.004240339993,24390.161022989996,53287.65974544001 2025-12-08,15:12:21.000,342,11138097,8045,0,1765206740,13147.990767720003,32694.578945999994,53287.75756512001 2025-12-08,15:12:22.000,342,11138023,7725,0,1765206741,13147.957086169998,31310.46112311,53287.645771200005 2025-12-08,15:12:24.000,342,11137995,7525,0,1765206743,13147.950349860002,26235.545716559995,53287.54096440001 2025-12-08,15:12:25.000,342,11138086,7405,0,1765206744,13147.997504029998,29926.427889779996,53287.68769392001 2025-12-08,15:12:26.000,342,11138035,7685,0,1765206745,13147.930140930002,25312.835746950004,53287.694681040004 2025-12-08,15:12:27.000,342,11138051,7685,0,1765206746,13148.004240339993,29003.668576259995,53287.58288712 2025-12-08,15:12:28.000,342,11137978,7205,0,1765206747,13147.943613549993,30387.758202629993,53287.65275832 2025-12-08,15:12:29.000,342,11138166,6925,0,1765206748,13147.882986759992,29003.668576259995,53287.68769392001 2025-12-08,15:12:30.000,342,11138128,7205,0,1765206749,13147.930140930002,26235.623256990002,53287.72262952 2025-12-08,15:12:31.000,342,11138163,7645,0,1765206750,13148.004240339993,27619.649441190006,53287.72262952 2025-12-08,15:12:32.000,342,11137899,7845,0,1765206751,13147.970558790003,29465.22446127,53287.63179696 2025-12-08,15:12:33.000,342,11138169,7645,0,1765206752,13147.997504029998,33155.89516059001,53287.58288712 2025-12-08,15:12:35.000,342,11138157,7765,0,1765206754,13147.977295099998,29465.020036500006,53287.596861360005 2025-12-08,15:12:36.000,342,11138026,7285,0,1765206755,13148.010976649988,28081.02909795,53287.58288712 2025-12-08,15:12:37.000,342,11138041,7845,0,1765206756,13147.936877239998,24390.231514290004,53287.55493864 2025-12-08,15:12:38.000,342,11138119,7605,0,1765206757,13147.943613549993,29465.203313880003,53287.58987424001 2025-12-08,15:12:39.000,342,11138035,7565,0,1765206758,13147.903195689993,30387.885086969996,53287.63878408001 2025-12-08,15:12:40.000,342,11138055,7805,0,1765206759,13147.977295099998,28542.394656450007,53287.694681040004 2025-12-08,15:12:41.000,342,11138115,7725,0,1765206760,13147.936877239998,27619.6987851,53287.63878408001 2025-12-08,15:12:42.000,342,11137997,7645,0,1765206761,13147.923404619993,26697.009962879994,53287.63179696 2025-12-08,15:12:43.000,342,11138110,7205,0,1765206762,13147.909932000002,26697.059306790004,53287.54096440001 2025-12-08,15:12:44.000,342,11138115,7445,0,1765206763,13147.923404619993,27619.734030749998,53287.66673256001 2025-12-08,15:12:46.000,342,11138044,7125,0,1765206765,13147.903195689993,28542.45809862,53287.6108356 2025-12-08,15:12:47.000,342,11138099,7645,0,1765206766,13147.889723070002,29465.189215620005,53287.6108356 2025-12-08,15:12:48.000,342,11138076,7125,0,1765206767,13147.909932000002,28542.436951230004,53287.63179696 2025-12-08,15:12:49.000,342,11138065,7725,0,1765206768,13147.930140930002,33156.00089754,53287.596861360005 2025-12-08,15:12:50.000,342,11138131,7685,0,1765206769,13147.889723070002,32233.19928924,53287.58288712 2025-12-08,15:12:51.000,342,11138166,7484,0,1765206770,13147.916668309997,25774.384582829996,53287.63179696 2025-12-08,15:12:52.000,342,11137937,7805,0,1765206771,13147.923404619993,29465.041183890004,53287.65974544001 2025-12-08,15:12:53.000,342,11138066,7405,0,1765206772,13147.889723070002,32694.5084547,53287.56192576 2025-12-08,15:12:54.000,342,11138082,7285,0,1765206773,13147.876250449997,31310.545712670006,53287.63179696 2025-12-08,15:12:55.000,342,11137974,7565,0,1765206774,13147.835832589997,31310.475221369998,53287.65974544001 2025-12-08,15:12:57.000,342,11138061,7484,0,1765206776,13147.936877239998,29465.280854309996,53287.63179696 2025-12-08,15:12:58.000,342,11138028,7285,0,1765206777,13147.876250449997,29926.477233690006,53287.6108356 2025-12-08,15:12:59.000,342,11138202,7285,0,1765206778,13147.882986759992,23467.52154468,53287.68769392001 2025-12-08,15:13:00.000,342,11138054,7365,0,1765206779,13147.856041519997,31310.566860060004,53287.61782272001 2025-12-08,15:13:01.000,342,11137994,7525,0,1765206780,13147.896459379997,26696.988815489996,53287.66673256001 2025-12-08,15:13:02.000,342,11138074,7325,0,1765206781,13147.869514140002,31310.510467019994,53287.596861360005 2025-12-08,15:13:03.000,342,11137944,7245,0,1765206782,13147.842568899992,33155.99384841,53287.72961664 2025-12-08,15:13:04.000,342,11138022,7285,0,1765206783,13147.909932000002,29926.434938909995,53287.66673256001 2025-12-08,15:13:05.000,342,11138130,7045,0,1765206784,13147.835832589997,29465.168068230007,53287.645771200005 2025-12-08,15:13:06.000,342,11138020,7165,0,1765206785,13147.889723070002,28542.45809862,53287.70865528001 2025-12-08,15:13:08.000,342,11138022,7365,0,1765206787,13147.876250449997,26697.045208530006,53287.66673256001 2025-12-08,15:13:09.000,342,11138121,7645,0,1765206788,13147.849305210002,28542.451049490002,53287.62480984 2025-12-08,15:13:10.000,342,11138085,7805,0,1765206789,13147.862777829992,29465.111675189997,53287.70865528001 2025-12-08,15:13:11.000,342,11138021,7645,0,1765206790,13147.862777829992,34078.76021106,53287.547951520006 2025-12-08,15:13:12.000,342,11138064,7165,0,1765206791,13147.842568899992,27619.6987851,53287.645771200005 2025-12-08,15:13:13.000,342,11138040,7205,0,1765206792,13147.849305210002,28542.436951230004,53287.65974544001 2025-12-08,15:13:14.000,342,11138081,7805,0,1765206793,13147.835832589997,26235.8135835,53287.66673256001 2025-12-08,15:13:15.000,342,11138101,7725,0,1765206794,13147.876250449997,32694.741075989994,53287.70865528001 2025-12-08,15:13:16.000,342,11138071,7725,0,1765206795,13147.889723070002,33156.092536230004,53287.61782272001 2025-12-08,15:13:17.000,342,11138028,7205,0,1765206796,13147.903195689993,30387.941480010006,53287.67371968 2025-12-08,15:13:19.000,342,11138120,7325,0,1765206798,13147.822359969992,34078.781358449996,53287.6807068 2025-12-08,15:13:20.000,342,11138055,7725,0,1765206799,13147.903195689993,33617.40170169,53287.645771200005 2025-12-08,15:13:21.000,342,11138036,7085,0,1765206800,13147.849305210002,28542.570884700006,53287.596861360005 2025-12-08,15:13:22.000,342,11137976,7565,0,1765206801,13147.882986759992,27619.804522050006,53287.60384848 2025-12-08,15:13:23.000,342,11137989,7845,0,1765206802,13147.916668309997,30388.068364349994,53287.63878408001 2025-12-08,15:13:24.000,342,11138045,7645,0,1765206803,13147.856041519997,27158.502405720006,53287.70865528001 2025-12-08,15:13:25.000,342,11138053,7765,0,1765206804,13147.889723070002,31310.672597009994,53287.63878408001 2025-12-08,15:13:26.000,342,11137973,7484,0,1765206805,13147.909932000002,33156.036143189995,53287.645771200005 2025-12-08,15:13:27.000,342,11138023,7525,0,1765206806,13147.916668309997,32694.67763382,53287.55493864 2025-12-08,15:13:28.000,342,11137989,7645,0,1765206807,13147.957086169998,27619.607146409995,53287.52000304001 2025-12-08,15:13:30.000,342,11138090,7205,0,1765206809,13147.889723070002,30849.271792860003,53287.70865528001 2025-12-08,15:13:31.000,342,11138045,7725,0,1765206810,13147.876250449997,29003.985787109996,53287.62480984 2025-12-08,15:13:32.000,342,11138107,7484,0,1765206811,13147.862777829992,34540.04822913,53287.6807068 2025-12-08,15:13:33.000,342,11138090,7165,0,1765206812,13147.882986759992,29003.78841147,53287.72961664 2025-12-08,15:13:34.000,342,11138112,7325,0,1765206813,13147.882986759992,28081.19122794,53287.694681040004 2025-12-08,15:13:35.000,342,11137870,7365,0,1765206814,13147.903195689993,23928.922348830005,53287.66673256001 2025-12-08,15:13:36.000,342,11138108,7125,0,1765206815,13147.815623659997,30387.934430880006,53287.66673256001 2025-12-08,15:13:37.000,342,11137917,7805,0,1765206816,13147.842568899992,33617.4510456,53287.67371968 2025-12-08,15:13:38.000,342,11137853,7765,0,1765206817,13147.889723070002,23467.620232500005,53287.6807068 2025-12-08,15:13:39.000,342,11138053,7845,0,1765206818,13147.849305210002,31310.637351359997,53287.77153936 2025-12-08,15:13:41.000,342,11138048,7165,0,1765206820,13147.835832589997,23006.445000509993,53287.77153936 2025-12-08,15:13:42.000,342,11138030,7445,0,1765206821,13147.856041519997,26235.827681759998,53287.68769392001 2025-12-08,15:13:43.000,342,11138030,7565,0,1765206822,13147.876250449997,30849.356382419995,53287.813462080005 2025-12-08,15:13:44.000,342,11138044,7165,0,1765206823,13147.882986759992,30849.47621763,53287.694681040004 2025-12-08,15:13:45.000,342,11138041,7885,0,1765206824,13147.869514140002,31772.038155510003,53287.72262952 2025-12-08,15:13:46.000,342,11138009,7565,0,1765206825,13147.835832589997,27158.601093539997,53287.77852648 2025-12-08,15:13:47.000,342,11138139,7645,0,1765206826,13147.856041519997,28542.64842513,53287.65275832 2025-12-08,15:13:48.000,342,11138051,7565,0,1765206827,13147.896459379997,29926.604118029994,53287.72262952 2025-12-08,15:13:49.000,342,11138071,7725,0,1765206828,13147.856041519997,28081.219424459996,53287.68769392001 2025-12-08,15:13:50.000,342,11137980,7245,0,1765206829,13147.869514140002,25774.462123260004,53287.750578 2025-12-08,15:13:52.000,342,11138147,7645,0,1765206831,13147.802151039992,32233.460107050007,53287.68769392001 2025-12-08,15:13:53.000,342,11138083,7565,0,1765206832,13147.835832589997,26235.8135835,53287.65974544001 2025-12-08,15:13:54.000,342,11138080,7165,0,1765206833,13147.856041519997,29465.365443870003,53287.70865528001 2025-12-08,15:13:55.000,342,11137980,7484,0,1765206834,13147.802151039992,23929.056282300007,53287.715642400006 2025-12-08,15:13:56.000,342,11137994,7245,0,1765206835,13147.768469490002,30849.46211937,53287.70865528001 2025-12-08,15:13:57.000,342,11137925,7845,0,1765206836,13147.815623659997,28081.311063150002,53287.79250072 2025-12-08,15:13:58.000,342,11137998,7085,0,1765206837,13147.842568899992,30387.983774790002,53287.6807068 2025-12-08,15:13:59.000,342,11138020,7285,0,1765206838,13147.849305210002,29926.752149759996,53287.75756512001 2025-12-08,15:14:00.000,342,11137960,7605,0,1765206839,13147.748260560002,30388.054266089996,53287.72262952 2025-12-08,15:14:01.000,342,11138006,7325,0,1765206840,13147.768469490002,29465.41478778,53287.72961664 2025-12-08,15:14:03.000,342,11137999,7765,0,1765206842,13147.741524249992,32694.83271468,53287.8204492 2025-12-08,15:14:04.000,342,11138140,7165,0,1765206843,13147.842568899992,29465.40068952,53287.79948784 2025-12-08,15:14:05.000,342,11137982,7245,0,1765206844,13147.788678420002,25774.532614559997,53287.77852648 2025-12-08,15:14:06.000,342,11138056,7245,0,1765206845,13147.815623659997,29465.39364039,53287.75756512001 2025-12-08,15:14:07.000,342,11138024,7325,0,1765206846,13147.775205799997,30388.089511740007,53287.70865528001 2025-12-08,15:14:08.000,342,11138107,7645,0,1765206847,13147.748260560002,31772.08749942,53287.80647496001 2025-12-08,15:14:09.000,342,11138109,7845,0,1765206848,13147.856041519997,31310.637351359997,53287.73660376001 2025-12-08,15:14:10.000,342,11138129,7645,0,1765206849,13147.781942109992,30388.075413479994,53287.764552240005 2025-12-08,15:14:11.000,342,11138058,7165,0,1765206850,13147.775205799997,28542.584982960005,53287.73660376001 2025-12-08,15:14:12.000,342,11138162,7125,0,1765206851,13147.781942109992,27619.896160739998,53287.80647496001 2025-12-08,15:14:14.000,342,11138107,7565,0,1765206853,13147.788678420002,30388.054266089996,53287.8204492 2025-12-08,15:14:15.000,342,11138041,7805,0,1765206854,13147.781942109992,30388.00492218,53287.77153936 2025-12-08,15:14:16.000,342,11138033,7565,0,1765206855,13147.768469490002,31772.193236370003,53287.77153936 2025-12-08,15:14:17.000,342,11138089,7125,0,1765206856,13147.728051630002,27619.910258999997,53287.74359088 2025-12-08,15:14:18.000,342,11138148,7005,0,1765206857,13147.815623659997,26236.010959139996,53287.77852648 2025-12-08,15:14:19.000,342,11138158,7045,0,1765206858,13147.768469490002,28542.599081220003,53287.715642400006 2025-12-08,15:14:20.000,342,11138026,7445,0,1765206859,13147.728051630002,32233.460107050007,53287.79948784 2025-12-08,15:14:21.000,342,11138011,7645,0,1765206860,13147.761733179992,28542.690719909995,53287.87634616001 2025-12-08,15:14:22.000,342,11138029,7805,0,1765206861,13147.775205799997,25313.04017172,53287.82743632001 2025-12-08,15:14:23.000,342,11138100,7205,0,1765206862,13147.748260560002,33617.41579995,53287.70166816 2025-12-08,15:14:25.000,342,11138070,7165,0,1765206864,13147.808887350002,25774.49031978,53287.77852648 2025-12-08,15:14:26.000,342,11137985,7805,0,1765206865,13147.660688529992,31310.736039180003,53287.70166816 2025-12-08,15:14:27.000,342,11137998,7245,0,1765206866,13147.721315319992,31772.150941590007,53287.73660376001 2025-12-08,15:14:28.000,342,11137987,7365,0,1765206867,13147.815623659997,28081.437947490005,53287.73660376001 2025-12-08,15:14:29.000,342,11138087,7845,0,1765206868,13147.788678420002,26235.891123930007,53287.82743632001 2025-12-08,15:14:30.000,342,11137953,7605,0,1765206869,13147.754996869997,24851.836743210006,53287.73660376001 2025-12-08,15:14:31.000,342,11138140,7165,0,1765206870,13147.734787939997,31772.08045029,53287.72961664 2025-12-08,15:14:32.000,342,11138151,7845,0,1765206871,13147.714579009997,34078.76726019,53287.883333280006 2025-12-08,15:14:33.000,342,11138054,7325,0,1765206872,13147.728051630002,31772.193236370003,53287.89730752 2025-12-08,15:14:34.000,342,11138052,7245,0,1765206873,13147.680897459992,25774.68064629,53287.80647496001 2025-12-08,15:14:36.000,342,11138169,7805,0,1765206875,13147.687633770001,28081.466144010003,53287.79948784 2025-12-08,15:14:37.000,342,11137917,7685,0,1765206876,13147.775205799997,28542.62727774,53287.77153936 2025-12-08,15:14:38.000,342,11138113,7645,0,1765206877,13147.721315319992,32233.565843999997,53287.84839768 2025-12-08,15:14:39.000,342,11138043,7565,0,1765206878,13147.734787939997,30388.138855650002,53287.84141056 2025-12-08,15:14:40.000,342,11138086,7445,0,1765206879,13147.741524249992,29003.92939407,53287.78551360001 2025-12-08,15:14:41.000,342,11138036,7565,0,1765206880,13147.687633770001,32695.015992059998,53287.750578 2025-12-08,15:14:42.000,342,11138122,7365,0,1765206881,13147.674161149997,27619.966652040006,53287.813462080005 2025-12-08,15:14:43.000,342,11138133,7525,0,1765206882,13147.653952219996,31310.982758729995,53287.79948784 2025-12-08,15:14:44.000,342,11138068,7165,0,1765206883,13147.647215910001,30849.574905450005,53287.79948784 2025-12-08,15:14:45.000,342,11138046,7405,0,1765206884,13147.701106389992,25774.589007600007,53287.764552240005 2025-12-08,15:14:47.000,342,11137930,7245,0,1765206886,13147.687633770001,30388.131806520003,53287.72961664 2025-12-08,15:14:48.000,342,11138057,7965,0,1765206887,13147.707842700001,29004.09857319,53287.79948784 2025-12-08,15:14:49.000,342,11138147,7605,0,1765206888,13147.633743289996,32233.54469661,53287.77153936 2025-12-08,15:14:50.000,342,11137997,7765,0,1765206889,13147.721315319992,26697.200289390006,53287.79250072 2025-12-08,15:14:51.000,342,11137998,7405,0,1765206890,13147.694370079997,28081.374505319996,53287.750578 2025-12-08,15:14:52.000,342,11138053,7965,0,1765206891,13147.734787939997,27158.72797788,53287.70865528001 2025-12-08,15:14:53.000,342,11138162,7365,0,1765206892,13147.660688529992,24851.879037990002,53287.813462080005 2025-12-08,15:14:54.000,342,11138002,7365,0,1765206893,13147.694370079997,27158.777321789996,53287.68769392001 2025-12-08,15:14:55.000,342,11138080,7365,0,1765206894,13147.647215910001,25774.596056730006,53287.74359088 2025-12-08,15:14:56.000,342,11138087,7725,0,1765206895,13147.627006980001,32694.910255109993,53287.75756512001 2025-12-08,15:14:58.000,342,11138007,7605,0,1765206897,13147.627006980001,29926.886083229998,53287.86935904 2025-12-08,15:14:59.000,342,11138214,7325,0,1765206898,13147.606798050001,32233.586991389995,53287.8204492 2025-12-08,15:15:00.000,342,11138041,8005,0,1765206899,13147.613534359996,30388.223445209995,53287.78551360001 2025-12-08,15:15:01.000,342,11138132,7365,0,1765206900,13147.606798050001,30849.497365019997,53287.79948784 2025-12-08,15:15:02.000,342,11138024,7484,0,1765206901,13147.647215910001,34079.028078,53287.8204492 2025-12-08,15:15:03.000,342,11138064,7525,0,1765206902,13147.721315319992,28081.423849230006,53287.79948784 2025-12-08,15:15:04.000,342,11138120,7205,0,1765206903,13147.633743289996,32694.98779554,53287.764552240005 2025-12-08,15:15:05.000,342,11138054,7525,0,1765206904,13147.620270669991,27158.537651370003,53287.715642400006 2025-12-08,15:15:06.000,342,11138093,7805,0,1765206905,13147.633743289996,28542.754162080004,53287.70166816 2025-12-08,15:15:07.000,342,11138090,7125,0,1765206906,13147.606798050001,29926.667560200003,53287.8204492 2025-12-08,15:15:09.000,342,11138047,7525,0,1765206908,13147.586589120001,27158.671584840005,53287.72961664 2025-12-08,15:15:10.000,342,11138120,7365,0,1765206909,13147.633743289996,31772.193236370003,53287.8204492 2025-12-08,15:15:11.000,342,11138113,7565,0,1765206910,13147.600061739991,28542.63432687,53287.82743632001 2025-12-08,15:15:12.000,342,11138051,7685,0,1765206911,13147.627006980001,28081.304014020003,53287.83442344001 2025-12-08,15:15:13.000,342,11137958,7365,0,1765206912,13147.653952219996,32233.53059835,53287.85538480001 2025-12-08,15:15:14.000,342,11138010,7245,0,1765206913,13147.593325429996,27619.931406389995,53287.8204492 2025-12-08,15:15:15.000,342,11138071,7725,0,1765206914,13147.640479599992,29465.330198220006,53287.82743632001 2025-12-08,15:15:16.000,342,11138191,7645,0,1765206915,13147.653952219996,29926.86493584,53287.83442344001 2025-12-08,15:15:17.000,342,11138101,7885,0,1765206916,13147.586589120001,32233.51650009,53287.84141056 2025-12-08,15:15:18.000,342,11138058,7484,0,1765206917,13147.539434949991,30388.00492218,53287.862371920004 2025-12-08,15:15:20.000,342,11138116,7205,0,1765206919,13147.586589120001,24851.822644950007,53287.77153936 2025-12-08,15:15:21.000,342,11138167,7484,0,1765206920,13147.532698639996,28542.711867300008,53287.750578 2025-12-08,15:15:22.000,342,11138143,7885,0,1765206921,13147.606798050001,32695.00894293,53287.84141056 2025-12-08,15:15:23.000,342,11138054,7005,0,1765206922,13147.519226019991,27158.55879876,53287.84141056 2025-12-08,15:15:24.000,342,11138071,7484,0,1765206923,13147.539434949991,32694.82566555,53287.72961664 2025-12-08,15:15:25.000,342,11138060,7125,0,1765206924,13147.559643879991,29926.745100629996,53287.73660376001 2025-12-08,15:15:26.000,342,11138057,7645,0,1765206925,13147.600061739991,30849.391628070007,53287.750578 2025-12-08,15:15:27.000,342,11138001,7645,0,1765206926,13147.613534359996,29465.266756049998,53287.87634616001 2025-12-08,15:15:28.000,342,11137997,7685,0,1765206927,13147.532698639996,29926.681658460002,53287.74359088 2025-12-08,15:15:29.000,342,11138086,7325,0,1765206928,13147.539434949991,30849.370480679994,53287.74359088 2025-12-08,15:15:31.000,342,11137924,7325,0,1765206930,13147.600061739991,30388.061315219995,53287.813462080005 2025-12-08,15:15:32.000,342,11138100,7325,0,1765206931,13147.499017089991,26235.764239590004,53287.82743632001 2025-12-08,15:15:33.000,342,11138033,7685,0,1765206932,13147.5057534,30387.983774790002,53287.74359088 2025-12-08,15:15:34.000,342,11138001,8005,0,1765206933,13147.47880815999,31772.24258028,53287.70166816 2025-12-08,15:15:35.000,342,11138138,7165,0,1765206934,13147.5057534,31772.129794199995,53287.80647496001 2025-12-08,15:15:36.000,342,11138048,7005,0,1765206935,13147.499017089991,29465.344296480005,53287.80647496001 2025-12-08,15:15:37.000,342,11138058,7365,0,1765206936,13147.566380190001,31310.77128483,53287.80647496001 2025-12-08,15:15:38.000,342,11138049,7805,0,1765206937,13147.492280779996,32233.488303570004,53287.8204492 2025-12-08,15:15:39.000,342,11138078,6965,0,1765206938,13147.492280779996,29465.372493000003,53287.79250072 2025-12-08,15:15:40.000,342,11138031,7845,0,1765206939,13147.472071849996,31310.77128483,53287.84141056 2025-12-08,15:15:42.000,342,11137867,7605,0,1765206941,13147.5057534,30388.16705217,53287.87634616001 2025-12-08,15:15:43.000,342,11137874,7445,0,1765206942,13147.472071849996,27158.601093539997,53287.93923024 2025-12-08,15:15:44.000,342,11138128,7205,0,1765206943,13147.47880815999,27619.86796422,53287.883333280006 2025-12-08,15:15:45.000,342,11138009,7765,0,1765206944,13147.499017089991,31772.143892459993,53287.80647496001 2025-12-08,15:15:46.000,342,11138069,7805,0,1765206945,13147.451862919996,33617.57088081,53287.862371920004 2025-12-08,15:15:47.000,342,11138074,7165,0,1765206946,13147.431653989996,29004.035131020006,53287.77153936 2025-12-08,15:15:48.000,342,11138063,7484,0,1765206947,13147.42491768,30388.15295391,53287.82743632001 2025-12-08,15:15:49.000,342,11138143,7765,0,1765206948,13147.44512661,27158.73502701,53287.91128176 2025-12-08,15:15:50.000,342,11137990,7565,0,1765206949,13147.43839029999,27619.994848560003,53287.79250072 2025-12-08,15:15:51.000,342,11138048,7365,0,1765206950,13147.41818136999,30388.16000304,53287.86935904 2025-12-08,15:15:53.000,342,11138043,7685,0,1765206952,13147.519226019991,28081.33221054,53287.78551360001 2025-12-08,15:15:54.000,342,11138048,7165,0,1765206953,13147.472071849996,29926.85788671,53287.813462080005 2025-12-08,15:15:55.000,342,11138023,7925,0,1765206954,13147.46533554,28081.233522719995,53287.862371920004 2025-12-08,15:15:56.000,342,11138023,7725,0,1765206955,13147.43839029999,29004.042180150005,53287.80647496001 2025-12-08,15:15:57.000,342,11137849,7885,0,1765206956,13147.539434949991,28081.261719240007,53287.87634616001 2025-12-08,15:15:58.000,342,11138027,7565,0,1765206957,13147.499017089991,29004.013983630008,53287.82743632001 2025-12-08,15:15:59.000,342,11138007,7445,0,1765206958,13147.42491768,31772.157990720007,53287.85538480001 2025-12-08,15:16:00.000,342,11137991,7605,0,1765206959,13147.472071849996,29004.162015359994,53287.82743632001 2025-12-08,15:16:01.000,342,11138059,7765,0,1765206960,13147.45859922999,30388.138855650002,53287.79948784 2025-12-08,15:16:02.000,342,11137957,7645,0,1765206961,13147.45859922999,27158.594044409998,53287.715642400006 2025-12-08,15:16:04.000,342,11138007,7605,0,1765206963,13147.42491768,26697.44700894,53287.80647496001 2025-12-08,15:16:05.000,342,11138148,7525,0,1765206964,13147.5057534,25774.737039329993,53287.87634616001 2025-12-08,15:16:06.000,342,11138245,7885,0,1765206965,13147.48554447,32233.735023119996,53287.862371920004 2025-12-08,15:16:07.000,342,11138107,7645,0,1765206966,13147.492280779996,28081.473193140002,53287.883333280006 2025-12-08,15:16:08.000,342,11138065,7805,0,1765206967,13147.5057534,30849.518512409995,53287.84141056 2025-12-08,15:16:09.000,342,11138027,7845,0,1765206968,13147.539434949991,29926.949525400007,53287.8204492 2025-12-08,15:16:10.000,342,11138027,7765,0,1765206969,13147.512489709996,31311.010955250007,53287.94621736 2025-12-08,15:16:11.000,342,11137934,7484,0,1765206970,13147.41818136999,26697.559795020003,53287.883333280006 2025-12-08,15:16:12.000,342,11138055,7565,0,1765206971,13147.46533554,28081.585979220006,53287.80647496001 2025-12-08,15:16:13.000,342,11138072,7085,0,1765206972,13147.472071849996,28542.78940773,53287.77852648 2025-12-08,15:16:15.000,342,11138093,7725,0,1765206974,13147.451862919996,29465.7249495,53287.87634616001 2025-12-08,15:16:16.000,342,11137965,7605,0,1765206975,13147.45859922999,27158.918304389998,53287.91128176 2025-12-08,15:16:17.000,342,11138008,7165,0,1765206976,13147.54617126,27158.812567440007,53287.8903204 2025-12-08,15:16:18.000,342,11138025,7805,0,1765206977,13147.39797243999,31311.10259394,53287.8903204 2025-12-08,15:16:19.000,342,11138100,7245,0,1765206978,13147.472071849996,31311.067348290002,53287.84141056 2025-12-08,15:16:20.000,342,11138031,6885,0,1765206979,13147.48554447,30388.456066500003,53287.91128176 2025-12-08,15:16:21.000,342,11137783,7885,0,1765206980,13147.472071849996,30849.78637935,53287.93923024 2025-12-08,15:16:22.000,342,11137848,7245,0,1765206981,13147.48554447,30849.765231960002,53287.91826888 2025-12-08,15:16:23.000,342,11137888,7125,0,1765206982,13147.492280779996,27620.312059410004,53287.83442344001 2025-12-08,15:16:24.000,342,11137969,7405,0,1765206983,13147.559643879991,31772.510447220004,53287.86935904 2025-12-08,15:16:26.000,342,11138089,7645,0,1765206985,13147.431653989996,30849.863919780008,53287.932243120005 2025-12-08,15:16:27.000,342,11138030,7125,0,1765206986,13147.472071849996,27158.981746560006,53287.93923024 2025-12-08,15:16:28.000,342,11138123,7645,0,1765206987,13147.5057534,26236.173089129996,53287.932243120005 2025-12-08,15:16:29.000,342,11138166,7165,0,1765206988,13147.519226019991,23468.057278559994,53287.8903204 2025-12-08,15:16:30.000,342,11138038,7205,0,1765206989,13147.539434949991,23929.324149239997,53287.8204492 2025-12-08,15:16:31.000,342,11138008,7365,0,1765206990,13147.512489709996,33617.88809166,53287.9601916 2025-12-08,15:16:32.000,342,11138009,7845,0,1765206991,13147.492280779996,27620.248617239995,53287.84141056 2025-12-08,15:16:33.000,342,11138050,7245,0,1765206992,13147.539434949991,30388.526557799996,53287.90429464001 2025-12-08,15:16:34.000,342,11138064,7365,0,1765206993,13147.5057534,32695.100581620005,53287.91128176 2025-12-08,15:16:35.000,342,11138008,7484,0,1765206994,13147.44512661,26697.524549370006,53287.8204492 2025-12-08,15:16:37.000,342,11138055,7885,0,1765206996,13147.54617126,32695.290908130002,53287.98814008 2025-12-08,15:16:38.000,342,11138207,7525,0,1765206997,13147.512489709996,31311.109643069998,53287.91128176 2025-12-08,15:16:39.000,342,11138186,7125,0,1765206998,13147.627006980001,32695.16402379,53287.91826888 2025-12-08,15:16:40.000,342,11137958,7525,0,1765206999,13147.499017089991,25774.899169320008,53288.01608856 2025-12-08,15:16:41.000,342,11138070,7285,0,1765207000,13147.532698639996,29004.352341870006,53287.9601916 2025-12-08,15:16:42.000,342,11137956,7325,0,1765207001,13147.5057534,31311.173085240007,53287.90429464001 2025-12-08,15:16:43.000,342,11138131,7645,0,1765207002,13147.559643879991,31772.573889389998,53288.00211432001 2025-12-08,15:16:44.000,342,11138121,7645,0,1765207003,13147.5057534,32233.86190746,53287.862371920004 2025-12-08,15:16:45.000,342,11137985,7725,0,1765207004,13147.499017089991,27620.375501579998,53287.97416584001 2025-12-08,15:16:46.000,342,11138007,7645,0,1765207005,13147.559643879991,29465.675605590004,53287.93923024 2025-12-08,15:16:48.000,342,11138049,7484,0,1765207007,13147.512489709996,34079.20430625,53287.94621736 2025-12-08,15:16:49.000,342,11138085,7645,0,1765207008,13147.566380190001,29927.083458869995,53288.00211432001 2025-12-08,15:16:50.000,342,11138049,7885,0,1765207009,13147.539434949991,28543.233502920004,53287.92525600001 2025-12-08,15:16:51.000,342,11137927,7885,0,1765207010,13147.54617126,27158.89010787,53288.01608856 2025-12-08,15:16:52.000,342,11138026,7325,0,1765207011,13147.52596233,29927.048213219998,53287.86935904 2025-12-08,15:16:53.000,342,11137943,7645,0,1765207012,13147.552907569996,29927.118704520006,53287.84141056 2025-12-08,15:16:54.000,342,11138025,7645,0,1765207013,13147.593325429996,31772.517496350003,53287.82743632001 2025-12-08,15:16:55.000,342,11137924,7405,0,1765207014,13147.566380190001,26236.384563030006,53287.86935904 2025-12-08,15:16:56.000,342,11137870,7165,0,1765207015,13147.5057534,27158.861911350003,53287.91826888 2025-12-08,15:16:57.000,342,11138040,7325,0,1765207016,13147.566380190001,26697.651433709994,53287.87634616001 2025-12-08,15:16:59.000,342,11138133,7525,0,1765207018,13147.54617126,30849.828674129996,53287.96717872 2025-12-08,15:17:00.000,342,11138007,7605,0,1765207019,13147.539434949991,28081.719912689994,53287.8903204 2025-12-08,15:17:01.000,342,11137963,7525,0,1765207020,13147.539434949991,34540.76019126001,53287.79948784 2025-12-08,15:17:02.000,342,11137835,7685,0,1765207021,13147.54617126,30388.350329549998,53287.91128176 2025-12-08,15:17:03.000,342,11137951,7605,0,1765207022,13147.54617126,29927.203294079998,53287.77153936 2025-12-08,15:17:04.000,342,11137737,7685,0,1765207023,13147.532698639996,31772.630282430007,53287.750578 2025-12-08,15:17:05.000,342,11137882,7285,0,1765207024,13147.532698639996,29926.963623660005,53287.85538480001 2025-12-08,15:17:06.000,342,11138051,7725,0,1765207025,13147.566380190001,30849.79342848,53287.70166816 2025-12-08,15:17:07.000,342,11137947,7645,0,1765207026,13147.579852809991,29465.851833840003,53287.883333280006 2025-12-08,15:17:08.000,342,11137921,7525,0,1765207027,13147.579852809991,28081.65647052,53287.932243120005 2025-12-08,15:17:10.000,342,11138012,7245,0,1765207029,13147.606798050001,33156.6494175,53287.883333280006 2025-12-08,15:17:11.000,342,11138039,7765,0,1765207030,13147.566380190001,33156.47318925,53287.90429464001 2025-12-08,15:17:12.000,342,11137999,7725,0,1765207031,13147.573116499996,27620.431894620007,53287.862371920004 2025-12-08,15:17:13.000,342,11138001,7645,0,1765207032,13147.539434949991,28542.94448859,53287.85538480001 2025-12-08,15:17:14.000,342,11138124,7205,0,1765207033,13147.52596233,30388.47016476,53287.862371920004 2025-12-08,15:17:15.000,342,11138102,7245,0,1765207034,13147.472071849996,28543.170060749995,53287.8204492 2025-12-08,15:17:16.000,342,11138100,7405,0,1765207035,13147.54617126,29004.387587520003,53287.91826888 2025-12-08,15:17:17.000,342,11138043,7484,0,1765207036,13147.559643879991,31772.595036779996,53287.83442344001 2025-12-08,15:17:18.000,342,11138111,7845,0,1765207037,13147.566380190001,32233.988791800002,53287.84141056 2025-12-08,15:17:19.000,342,11137960,7325,0,1765207038,13147.46533554,27158.960599169994,53287.91128176 2025-12-08,15:17:21.000,342,11138104,7765,0,1765207040,13147.48554447,31311.328166100007,53287.82743632001 2025-12-08,15:17:22.000,342,11138040,7405,0,1765207041,13147.499017089991,27620.403698099995,53287.94621736 2025-12-08,15:17:23.000,342,11138146,7245,0,1765207042,13147.45859922999,29927.252637989994,53287.91826888 2025-12-08,15:17:24.000,342,11138023,7805,0,1765207043,13147.47880815999,27159.087483509997,53287.86935904 2025-12-08,15:17:25.000,342,11138103,7645,0,1765207044,13147.44512661,24852.414771869997,53287.87634616001 2025-12-08,15:17:26.000,342,11138082,7125,0,1765207045,13147.472071849996,25775.047201049994,53287.932243120005 2025-12-08,15:17:27.000,342,11138049,7565,0,1765207046,13147.472071849996,26236.342268249995,53287.84141056 2025-12-08,15:17:28.000,342,11137948,7165,0,1765207047,13147.472071849996,26697.862907610004,53287.83442344001 2025-12-08,15:17:29.000,342,11138094,7365,0,1765207048,13147.371027199995,29466.02806209,53287.883333280006 2025-12-08,15:17:30.000,342,11138116,7525,0,1765207049,13147.46533554,29927.301981900004,53287.8903204 2025-12-08,15:17:32.000,342,11137995,7765,0,1765207051,13147.411445059995,31311.215380020003,53287.83442344001 2025-12-08,15:17:33.000,342,11137979,7484,0,1765207052,13147.411445059995,34079.436927539995,53287.74359088 2025-12-08,15:17:34.000,342,11138113,7525,0,1765207053,13147.44512661,32695.453038120002,53287.85538480001 2025-12-08,15:17:35.000,342,11138056,7165,0,1765207054,13147.40470875,25774.99785714,53287.80647496001 2025-12-08,15:17:36.000,342,11137956,7165,0,1765207055,13147.431653989996,31311.22947828,53287.83442344001 2025-12-08,15:17:37.000,342,11137957,7685,0,1765207056,13147.40470875,32234.00993919,53287.86935904 2025-12-08,15:17:38.000,342,11138048,7165,0,1765207057,13147.40470875,29927.245588859994,53287.89730752 2025-12-08,15:17:39.000,342,11137936,7165,0,1765207058,13147.39797243999,27159.19322046,53287.79250072 2025-12-08,15:17:40.000,342,11137969,7605,0,1765207059,13147.310400409995,30850.08949194,53287.89730752 2025-12-08,15:17:41.000,342,11137983,7725,0,1765207060,13147.35755457999,27159.256662629996,53287.883333280006 2025-12-08,15:17:43.000,342,11137915,7484,0,1765207062,13147.33734564999,27159.157974810005,53287.8903204 2025-12-08,15:17:44.000,342,11137989,7645,0,1765207063,13147.37776350999,28543.2757977,53287.91826888 2025-12-08,15:17:45.000,342,11137912,7165,0,1765207064,13147.411445059995,35002.28083062,53287.83442344001 2025-12-08,15:17:46.000,342,11138089,7645,0,1765207065,13147.350818269995,29466.05625861,53287.8204492 2025-12-08,15:17:47.000,342,11137903,7725,0,1765207066,13147.35755457999,29465.964619920007,53287.82743632001 2025-12-08,15:17:48.000,342,11138020,7205,0,1765207067,13147.36429089,27159.256662629996,53287.87634616001 2025-12-08,15:17:49.000,342,11138036,7285,0,1765207068,13147.391236129995,27159.242564369997,53287.92525600001 2025-12-08,15:17:50.000,342,11138001,7885,0,1765207069,13147.371027199995,28543.26169944,53287.83442344001 2025-12-08,15:17:51.000,342,11138060,7165,0,1765207070,13147.32387303,29004.507422730007,53287.89730752 2025-12-08,15:17:52.000,342,11137990,7405,0,1765207071,13147.330609339995,32234.17911831,53287.813462080005 2025-12-08,15:17:54.000,342,11137942,7445,0,1765207073,13147.31713671999,33156.93843183,53287.8903204 2025-12-08,15:17:55.000,342,11138036,7165,0,1765207074,13147.269982549995,31772.757166769996,53287.96717872 2025-12-08,15:17:56.000,342,11137931,7405,0,1765207075,13147.31713671999,33156.839744009994,53287.91826888 2025-12-08,15:17:57.000,342,11137893,7685,0,1765207076,13147.33734564999,30850.174081499994,53288.030062800004 2025-12-08,15:17:58.000,342,11137901,7525,0,1765207077,13147.34408196,29927.450013630005,53288.00910144 2025-12-08,15:17:59.000,342,11138011,7525,0,1765207078,13147.330609339995,36847.792408530004,53288.03704992 2025-12-08,15:18:00.000,342,11138050,7285,0,1765207079,13147.32387303,30850.11768846,53287.99512720001 2025-12-08,15:18:01.000,342,11137913,7885,0,1765207080,13147.23630099999,27159.425841749995,53288.00211432001 2025-12-08,15:18:02.000,342,11138012,7205,0,1765207081,13147.330609339995,26697.989791950007,53287.97416584001 2025-12-08,15:18:03.000,342,11138034,7285,0,1765207082,13147.249773619995,29466.070356869997,53288.01608856 2025-12-08,15:18:05.000,342,11138104,7445,0,1765207084,13147.209355759995,27620.770252860006,53287.96717872 2025-12-08,15:18:06.000,342,11137959,7605,0,1765207085,13147.28345517,30850.223425410004,53287.97416584001 2025-12-08,15:18:07.000,342,11137929,7445,0,1765207086,13147.29692778999,32234.263707870006,53287.96717872 2025-12-08,15:18:08.000,342,11138000,7125,0,1765207087,13147.26324624,28543.318092479996,53287.91128176 2025-12-08,15:18:09.000,342,11137989,7605,0,1765207088,13147.25650992999,32234.17206918,53288.02307568001 2025-12-08,15:18:10.000,342,11138119,7885,0,1765207089,13147.3036641,32234.136823530003,53287.98814008 2025-12-08,15:18:11.000,342,11138115,7565,0,1765207090,13147.20261945,29466.105602519994,53287.85538480001 2025-12-08,15:18:12.000,342,11137953,7685,0,1765207091,13147.3036641,26236.511447369994,53287.97416584001 2025-12-08,15:18:13.000,342,11137972,7365,0,1765207092,13147.24303731,33156.867940530006,53287.92525600001 2025-12-08,15:18:14.000,342,11138051,7965,0,1765207093,13147.28345517,33156.95957922,53287.99512720001 2025-12-08,15:18:16.000,342,11138113,7605,0,1765207095,13147.26324624,33156.719908800005,53288.03704992 2025-12-08,15:18:17.000,342,11137954,7085,0,1765207096,13147.27671885999,32234.19321657,53288.03704992 2025-12-08,15:18:18.000,342,11137853,7605,0,1765207097,13147.28345517,32234.19321657,53287.94621736 2025-12-08,15:18:19.000,342,11137999,7445,0,1765207098,13147.28345517,27159.263711759995,53287.9601916 2025-12-08,15:18:20.000,342,11138067,7685,0,1765207099,13147.330609339995,24852.414771869997,53287.94621736 2025-12-08,15:18:21.000,342,11137948,7445,0,1765207100,13147.24303731,29465.992816440004,53288.099934000005 2025-12-08,15:18:22.000,342,11137952,7685,0,1765207101,13147.269982549995,32695.516480289996,53288.051024160006 2025-12-08,15:18:23.000,342,11137953,7765,0,1765207102,13147.29692778999,32234.19321657,53288.030062800004 2025-12-08,15:18:24.000,342,11137998,7245,0,1765207103,13147.24303731,31311.469148699995,53288.04403704001 2025-12-08,15:18:25.000,342,11138009,7845,0,1765207104,13147.209355759995,25775.061299310008,53287.98814008 2025-12-08,15:18:27.000,342,11137946,7205,0,1765207106,13147.29692778999,25313.745084719994,53288.01608856 2025-12-08,15:18:28.000,342,11137990,7325,0,1765207107,13147.3036641,29004.59201229,53288.11390824 2025-12-08,15:18:29.000,342,11138153,7645,0,1765207108,13147.35755457999,29466.098553389995,53288.07198552001 2025-12-08,15:18:30.000,342,11138026,7405,0,1765207109,13147.290191479995,30388.766228220004,53288.02307568001 2025-12-08,15:18:31.000,342,11138080,7405,0,1765207110,13147.35755457999,28543.212355530006,53287.98814008 2025-12-08,15:18:32.000,342,11137975,7565,0,1765207111,13147.310400409995,35002.21738844999,53288.030062800004 2025-12-08,15:18:33.000,342,11137936,7045,0,1765207112,13147.33734564999,29466.070356869997,53287.98814008 2025-12-08,15:18:34.000,342,11137968,7125,0,1765207113,13147.330609339995,31772.736019379998,53288.07198552001 2025-12-08,15:18:35.000,342,11138028,7685,0,1765207114,13147.34408196,27620.52353331,53288.07198552001 2025-12-08,15:18:36.000,342,11137988,7245,0,1765207115,13147.36429089,27159.235515239998,53288.07198552001 2025-12-08,15:18:38.000,342,11138021,7765,0,1765207117,13147.350818269995,31311.483246959993,53288.0649984 2025-12-08,15:18:39.000,342,11137999,7445,0,1765207118,13147.350818269995,29927.386571459996,53288.00910144 2025-12-08,15:18:40.000,342,11138030,7445,0,1765207119,13147.290191479995,29927.280834510006,53288.00211432001 2025-12-08,15:18:41.000,342,11138037,7405,0,1765207120,13147.38449982,27620.565828089995,53287.99512720001 2025-12-08,15:18:42.000,342,11137968,7245,0,1765207121,13147.44512661,30850.11768846,53288.04403704001 2025-12-08,15:18:43.000,342,11137909,7845,0,1765207122,13147.3036641,29927.379522329997,53288.099934000005 2025-12-08,15:18:44.000,342,11137942,7205,0,1765207123,13147.28345517,35463.716880420005,53288.08595976 2025-12-08,15:18:45.000,342,11137993,7565,0,1765207124,13147.3036641,29466.04216035,53288.10692112 2025-12-08,15:18:46.000,342,11138073,7565,0,1765207125,13147.330609339995,29466.03511122,53288.14185672001 2025-12-08,15:18:47.000,342,11138043,7645,0,1765207126,13147.330609339995,27159.20731872,53287.93923024 2025-12-08,15:18:49.000,342,11137915,7765,0,1765207128,13147.36429089,30388.808523,53288.01608856 2025-12-08,15:18:50.000,342,11138097,7765,0,1765207129,13147.40470875,27159.327153930004,53288.1348696 2025-12-08,15:18:51.000,342,11138032,7285,0,1765207130,13147.290191479995,29927.478210150002,53288.051024160006 2025-12-08,15:18:52.000,342,11138041,7765,0,1765207131,13147.32387303,27620.742056339994,53288.10692112 2025-12-08,15:18:53.000,342,11137940,7045,0,1765207132,13147.371027199995,34079.69069622,53288.16980520001 2025-12-08,15:18:54.000,342,11137959,7645,0,1765207133,13147.310400409995,30850.216376280005,53288.03704992 2025-12-08,15:18:55.000,342,11138016,7245,0,1765207134,13147.3036641,25775.32211712,53287.99512720001 2025-12-08,15:18:56.000,342,11138124,7245,0,1765207135,13147.330609339995,25313.928362100007,53288.1348696 2025-12-08,15:18:57.000,342,11138064,7365,0,1765207136,13147.32387303,28543.332190739995,53288.07897264 2025-12-08,15:18:58.000,342,11138131,7525,0,1765207137,13147.29692778999,26236.567840410004,53288.07198552001 2025-12-08,15:19:00.000,342,11137998,7125,0,1765207139,13147.33734564999,33156.987775739995,53288.07897264 2025-12-08,15:19:01.000,342,11138049,7725,0,1765207140,13147.37776350999,29466.133799040006,53288.08595976 2025-12-08,15:19:02.000,342,11138019,7845,0,1765207141,13147.40470875,30850.25162193,53288.09294688001 2025-12-08,15:19:03.000,342,11138097,7845,0,1765207142,13147.37776350999,34079.71184361,53288.11390824 2025-12-08,15:19:04.000,342,11137996,7365,0,1765207143,13147.38449982,29466.126749910007,53288.19076656001 2025-12-08,15:19:05.000,342,11137836,7125,0,1765207144,13147.37776350999,33157.051217910004,53288.15583096 2025-12-08,15:19:06.000,342,11138047,7885,0,1765207145,13147.35755457999,30850.223425410004,53288.10692112 2025-12-08,15:19:07.000,342,11138032,7125,0,1765207146,13147.3036641,33618.3674325,53288.07897264 2025-12-08,15:19:08.000,342,11138118,7165,0,1765207147,13147.34408196,35002.39361670001,53288.12089536001 2025-12-08,15:19:09.000,342,11138086,7405,0,1765207148,13147.35755457999,33618.296941199995,53288.1348696 2025-12-08,15:19:11.000,342,11138041,7685,0,1765207150,13147.350818269995,32234.18616744,53288.18377944 2025-12-08,15:19:12.000,342,11137955,7645,0,1765207151,13147.38449982,26236.638331709997,53288.12089536001 2025-12-08,15:19:13.000,342,11137973,7685,0,1765207152,13147.350818269995,37770.60811509,53288.17679232 2025-12-08,15:19:14.000,342,11137996,7285,0,1765207153,13147.32387303,25313.83672341,53288.07198552001 2025-12-08,15:19:15.000,342,11138037,7605,0,1765207154,13147.371027199995,25313.815576020002,53287.99512720001 2025-12-08,15:19:16.000,342,11138050,7165,0,1765207155,13147.350818269995,28543.402682040003,53288.0649984 2025-12-08,15:19:17.000,342,11137979,7845,0,1765207156,13147.31713671999,24391.317080310007,53288.12089536001 2025-12-08,15:19:18.000,342,11138119,7685,0,1765207157,13147.28345517,25313.8578708,53288.00211432001 2025-12-08,15:19:19.000,342,11138207,7484,0,1765207158,13147.31713671999,30850.145884979996,53288.0649984 2025-12-08,15:19:20.000,342,11138013,7685,0,1765207159,13147.39797243999,28543.381534650005,53288.11390824 2025-12-08,15:19:22.000,342,11138117,7685,0,1765207161,13147.310400409995,29004.711847500002,53288.03704992 2025-12-08,15:19:23.000,342,11137984,7484,0,1765207162,13147.35755457999,26236.518496499993,53288.148843840005 2025-12-08,15:19:24.000,342,11137935,7845,0,1765207163,13147.34408196,33618.339235980005,53288.07897264 2025-12-08,15:19:25.000,342,11137970,7365,0,1765207164,13147.39797243999,31311.58898391,53288.12089536001 2025-12-08,15:19:26.000,342,11138113,7605,0,1765207165,13147.33734564999,29004.690700110004,53288.14185672001 2025-12-08,15:19:27.000,342,11137909,7725,0,1765207166,13147.310400409995,26697.877005870003,53288.0649984 2025-12-08,15:19:28.000,342,11137995,7525,0,1765207167,13147.33734564999,32234.277806130005,53288.16281808001 2025-12-08,15:19:29.000,342,11138129,7725,0,1765207168,13147.330609339995,31311.469148699995,53288.1348696 2025-12-08,15:19:30.000,342,11138045,7845,0,1765207169,13147.35755457999,34541.09150037001,53288.1348696 2025-12-08,15:19:31.000,342,11138062,7125,0,1765207170,13147.36429089,24391.09855728,53288.2047408 2025-12-08,15:19:33.000,342,11138097,7605,0,1765207172,13147.350818269995,34079.599057529995,53288.14185672001 2025-12-08,15:19:34.000,342,11137986,7165,0,1765207173,13147.3036641,31311.483246959993,53288.07897264 2025-12-08,15:19:35.000,342,11138094,7325,0,1765207174,13147.26324624,28543.2757977,53288.22570216 2025-12-08,15:19:36.000,342,11138105,7805,0,1765207175,13147.350818269995,29004.74709315,53288.15583096 2025-12-08,15:19:37.000,342,11138034,7484,0,1765207176,13147.330609339995,32234.094528750007,53288.18377944 2025-12-08,15:19:38.000,342,11138005,7845,0,1765207177,13147.411445059995,31772.820608940005,53288.24666352 2025-12-08,15:19:39.000,342,11138089,7805,0,1765207178,13147.29692778999,24391.08445902,53288.17679232 2025-12-08,15:19:40.000,342,11138184,7165,0,1765207179,13147.350818269995,28081.896140940007,53288.2047408 2025-12-08,15:19:41.000,342,11138161,7965,0,1765207180,13147.36429089,27620.558778959996,53288.25365064 2025-12-08,15:19:42.000,342,11138133,7605,0,1765207181,13147.31713671999,28543.2757977,53288.16281808001 2025-12-08,15:19:44.000,342,11138087,7484,0,1765207183,13147.33734564999,34541.049205589996,53288.218715040006 2025-12-08,15:19:45.000,342,11138034,7165,0,1765207184,13147.28345517,34540.96461603,53288.23268928 2025-12-08,15:19:46.000,342,11138035,7484,0,1765207185,13147.3036641,27159.06633612,53288.17679232 2025-12-08,15:19:47.000,342,11138031,7525,0,1765207186,13147.36429089,24852.421820999996,53288.2047408 2025-12-08,15:19:48.000,342,11138111,7565,0,1765207187,13147.28345517,28081.896140940007,53288.23268928 2025-12-08,15:19:49.000,342,11138073,7605,0,1765207188,13147.35755457999,30388.709835179994,53288.197753680004 2025-12-08,15:19:50.000,342,11138154,7405,0,1765207189,13147.35755457999,28543.184159009994,53288.30256048 2025-12-08,15:19:51.000,342,11137951,7725,0,1765207190,13147.34408196,28081.889091809993,53288.18377944 2025-12-08,15:19:52.000,342,11138084,7165,0,1765207191,13147.36429089,32695.530578549995,53288.1348696 2025-12-08,15:19:53.000,342,11138057,7565,0,1765207192,13147.391236129995,25313.8578708,53288.15583096 2025-12-08,15:19:55.000,342,11138135,7484,0,1765207194,13147.33734564999,29466.112651649993,53288.19076656001 2025-12-08,15:19:56.000,342,11138059,7605,0,1765207195,13147.310400409995,32695.594020720004,53288.148843840005 2025-12-08,15:19:57.000,342,11138059,7605,0,1765207196,13147.27671885999,29465.985767310005,53288.274612 2025-12-08,15:19:58.000,342,11138091,7805,0,1765207197,13147.249773619995,29927.400669719995,53288.12089536001 2025-12-08,15:19:59.000,342,11138106,7245,0,1765207198,13147.330609339995,33618.24054816,53288.099934000005 2025-12-08,15:20:00.000,342,11138066,7205,0,1765207199,13147.32387303,31311.462099569995,53288.24666352 2025-12-08,15:20:01.000,342,11138059,7925,0,1765207200,13147.3036641,32234.270757000006,53288.08595976 2025-12-08,15:20:02.000,342,11138045,7525,0,1765207201,13147.31713671999,29004.810535319994,53288.14185672001 2025-12-08,15:20:03.000,342,11138085,7484,0,1765207202,13147.27671885999,27620.735007209994,53288.18377944 2025-12-08,15:20:04.000,342,11138029,7525,0,1765207203,13147.35755457999,26698.003890210006,53288.14185672001 2025-12-08,15:20:06.000,342,11138112,7125,0,1765207205,13147.269982549995,28082.086467450004,53288.14185672001 2025-12-08,15:20:07.000,342,11138008,7205,0,1765207206,13147.290191479995,26698.116676289996,53288.148843840005 2025-12-08,15:20:08.000,342,11138132,7165,0,1765207207,13147.290191479995,30388.79442474,53288.197753680004 2025-12-08,15:20:09.000,342,11137998,7165,0,1765207208,13147.23630099999,31311.758163029997,53288.218715040006 2025-12-08,15:20:10.000,342,11138061,7925,0,1765207209,13147.27671885999,28543.487271599995,53288.218715040006 2025-12-08,15:20:11.000,342,11138034,7525,0,1765207210,13147.24303731,25775.434903200003,53288.18377944 2025-12-08,15:20:12.000,342,11138010,7085,0,1765207211,13147.249773619995,31773.088475879995,53288.16281808001 2025-12-08,15:20:13.000,342,11138166,7365,0,1765207212,13147.229564689995,29004.965616179994,53288.09294688001 2025-12-08,15:20:14.000,342,11138142,7045,0,1765207213,13147.19588313999,27159.580922609995,53288.15583096 2025-12-08,15:20:15.000,342,11138062,7245,0,1765207214,13147.16220159,25775.350313639996,53288.099934000005 2025-12-08,15:20:17.000,342,11138142,7365,0,1765207216,13147.209355759995,28543.536615510006,53288.197753680004 2025-12-08,15:20:18.000,342,11138058,7245,0,1765207217,13147.168937899994,27620.81959677,53288.18377944 2025-12-08,15:20:19.000,342,11137972,7245,0,1765207218,13147.108311109994,23930.022013110007,53288.17679232 2025-12-08,15:20:20.000,342,11138011,7845,0,1765207219,13147.108311109994,30850.28686758,53288.18377944 2025-12-08,15:20:21.000,342,11138031,7765,0,1765207220,13147.11504741999,30850.350309750007,53288.15583096 2025-12-08,15:20:22.000,342,11137949,7565,0,1765207221,13147.11504741999,32234.369444819997,53288.21172792001 2025-12-08,15:20:23.000,342,11138016,7405,0,1765207222,13147.108311109994,34079.88807186,53288.23268928 2025-12-08,15:20:24.000,342,11138169,7405,0,1765207223,13147.108311109994,27159.3905961,53288.17679232 2025-12-08,15:20:25.000,342,11138052,7165,0,1765207224,13147.128520039994,25775.44900146,53288.16980520001 2025-12-08,15:20:26.000,342,11138016,7285,0,1765207225,13147.108311109994,27159.446989140008,53288.18377944 2025-12-08,15:20:28.000,342,11138025,7405,0,1765207227,13147.11504741999,29004.937419659997,53288.22570216 2025-12-08,15:20:29.000,342,11138098,7245,0,1765207228,13147.101574799999,27159.35535045,53288.23967640001 2025-12-08,15:20:30.000,342,11138096,7325,0,1765207229,13147.067893249994,32234.432886990005,53288.23268928 2025-12-08,15:20:31.000,342,11138127,7645,0,1765207230,13147.101574799999,29927.569848839994,53288.22570216 2025-12-08,15:20:32.000,342,11138121,7725,0,1765207231,13147.101574799999,29927.5134558,53288.19076656001 2025-12-08,15:20:33.000,342,11138117,7925,0,1765207232,13147.128520039994,32234.32715004,53288.12788248 2025-12-08,15:20:34.000,342,11138023,7565,0,1765207233,13147.128520039994,28543.522517250007,53288.15583096 2025-12-08,15:20:35.000,342,11137942,7565,0,1765207234,13147.12178373,34541.12674602,53288.28159912 2025-12-08,15:20:36.000,342,11137977,7645,0,1765207235,13147.14199266,32695.692708539995,53288.18377944 2025-12-08,15:20:37.000,342,11138124,7285,0,1765207236,13147.12178373,32695.664512019997,53288.18377944 2025-12-08,15:20:39.000,342,11138037,7925,0,1765207238,13147.11504741999,28543.44497682,53288.26063776001 2025-12-08,15:20:40.000,342,11137953,7484,0,1765207239,13147.108311109994,27159.454038270007,53288.3444832 2025-12-08,15:20:41.000,342,11138028,7245,0,1765207240,13147.14199266,34079.78938404001,53288.29557336 2025-12-08,15:20:42.000,342,11138049,7685,0,1765207241,13147.15546527999,30388.836719519997,53288.37941880001 2025-12-08,15:20:43.000,342,11138094,7205,0,1765207242,13147.088102179994,24852.53460708,53288.218715040006 2025-12-08,15:20:44.000,342,11138145,7805,0,1765207243,13147.128520039994,31311.652426080007,53288.25365064 2025-12-08,15:20:45.000,342,11137910,7205,0,1765207244,13147.09483848999,30388.928358210003,53288.26063776001 2025-12-08,15:20:46.000,342,11138142,7165,0,1765207245,13147.13525634999,27159.52452957,53288.316534720005 2025-12-08,15:20:47.000,342,11138016,6925,0,1765207246,13147.168937899994,33618.452022059995,53288.23268928 2025-12-08,15:20:48.000,342,11137897,7685,0,1765207247,13147.148728969994,31773.02503371,53288.23967640001 2025-12-08,15:20:50.000,342,11138057,7725,0,1765207249,13147.14199266,27159.468136530006,53288.33749608001 2025-12-08,15:20:51.000,342,11138096,7085,0,1765207250,13147.108311109994,27159.432890879994,53288.28858624001 2025-12-08,15:20:52.000,342,11138051,7685,0,1765207251,13147.11504741999,28082.14990962,53288.33749608001 2025-12-08,15:20:53.000,342,11137948,7245,0,1765207252,13147.16220159,32234.439936120005,53288.316534720005 2025-12-08,15:20:54.000,342,11138164,7365,0,1765207253,13147.148728969994,26698.08847977,53288.32352184 2025-12-08,15:20:55.000,342,11137953,7925,0,1765207254,13147.14199266,25314.00590253,53288.330508959996 2025-12-08,15:20:56.000,342,11138118,7525,0,1765207255,13147.128520039994,32234.49632916,53288.32352184 2025-12-08,15:20:57.000,342,11138116,7365,0,1765207256,13147.21609206999,27159.446989140008,53288.3444832 2025-12-08,15:20:58.000,342,11138152,7205,0,1765207257,13147.108311109994,28543.501369859994,53288.26063776001 2025-12-08,15:20:59.000,342,11138013,7484,0,1765207258,13147.108311109994,29466.331174680003,53288.29557336 2025-12-08,15:21:01.000,342,11138171,7805,0,1765207260,13147.067893249994,28082.213351790007,53288.33749608001 2025-12-08,15:21:02.000,342,11138102,7405,0,1765207261,13147.16220159,30389.083439070004,53288.267624880005 2025-12-08,15:21:03.000,342,11138144,7365,0,1765207262,13147.128520039994,27159.454038270007,53288.32352184 2025-12-08,15:21:04.000,342,11137979,7765,0,1765207263,13147.168937899994,29004.937419659997,53288.30256048 2025-12-08,15:21:05.000,342,11137968,7525,0,1765207264,13147.108311109994,30389.104586460002,53288.28858624001 2025-12-08,15:21:06.000,342,11138141,7765,0,1765207265,13147.168937899994,29927.541652319997,53288.274612 2025-12-08,15:21:07.000,342,11138002,7085,0,1765207266,13147.11504741999,29466.331174680003,53288.33749608001 2025-12-08,15:21:08.000,342,11138009,7725,0,1765207267,13147.12178373,29466.246585119996,53288.33749608001 2025-12-08,15:21:09.000,342,11138114,7205,0,1765207268,13147.088102179994,27159.482234790004,53288.330508959996 2025-12-08,15:21:10.000,342,11138071,7765,0,1765207269,13147.12178373,34079.93741576999,53288.30256048 2025-12-08,15:21:12.000,342,11138058,7245,0,1765207271,13147.128520039994,29927.696733179997,53288.24666352 2025-12-08,15:21:13.000,342,11138028,7325,0,1765207272,13147.101574799999,26236.729970400003,53288.28858624001 2025-12-08,15:21:14.000,342,11137817,7765,0,1765207273,13147.11504741999,28082.269744830002,53288.33749608001 2025-12-08,15:21:15.000,342,11138147,7725,0,1765207274,13147.11504741999,31311.751113899998,53288.37941880001 2025-12-08,15:21:16.000,342,11138138,7325,0,1765207275,13147.067893249994,29466.472157280004,53288.33749608001 2025-12-08,15:21:17.000,342,11138102,7285,0,1765207276,13147.061156939999,26698.151921940007,53288.316534720005 2025-12-08,15:21:18.000,342,11137988,7325,0,1765207277,13147.05442062999,31773.067328489997,53288.267624880005 2025-12-08,15:21:19.000,342,11138154,7245,0,1765207278,13146.980321219999,34079.817580560004,53288.30256048 2025-12-08,15:21:20.000,342,11138064,7525,0,1765207279,13147.067893249994,32695.875985920007,53288.24666352 2025-12-08,15:21:21.000,342,11138189,7725,0,1765207280,13147.020739079999,34080.03610359,53288.29557336 2025-12-08,15:21:23.000,342,11138071,7685,0,1765207282,13146.993793839989,26236.849805610007,53288.274612 2025-12-08,15:21:24.000,342,11138049,7685,0,1765207283,13147.007266459994,30850.44194844,53288.32352184 2025-12-08,15:21:25.000,342,11138081,7845,0,1765207284,13146.993793839989,28543.60710681,53288.28858624001 2025-12-08,15:21:26.000,342,11138059,7725,0,1765207285,13146.960112289999,25314.118688610004,53288.37243168 2025-12-08,15:21:27.000,342,11137959,7565,0,1765207286,13146.953375979989,25775.392608420007,53288.330508959996 2025-12-08,15:21:28.000,342,11137988,7005,0,1765207287,13146.973584909989,29927.746077090007,53288.28159912 2025-12-08,15:21:29.000,342,11137956,7484,0,1765207288,13146.966848599994,35002.48525539,53288.28159912 2025-12-08,15:21:30.000,342,11138074,7125,0,1765207289,13147.007266459994,27620.6856633,53288.40038016 2025-12-08,15:21:31.000,342,11137973,8125,0,1765207290,13146.973584909989,30850.27981845,53288.330508959996 2025-12-08,15:21:32.000,342,11138136,7365,0,1765207291,13146.973584909989,29466.19019208,53288.22570216 2025-12-08,15:21:34.000,342,11138061,7645,0,1765207293,13146.973584909989,26697.91930065,53288.267624880005 2025-12-08,15:21:35.000,342,11138028,7285,0,1765207294,13146.960112289999,26697.975693689994,53288.32352184 2025-12-08,15:21:36.000,342,11138044,7285,0,1765207295,13146.919694429998,25775.230478430007,53288.18377944 2025-12-08,15:21:37.000,342,11138088,7365,0,1765207296,13146.973584909989,30389.019996899995,53288.24666352 2025-12-08,15:21:38.000,342,11137948,6965,0,1765207297,13146.953375979989,32695.657462889998,53288.30256048 2025-12-08,15:21:39.000,342,11138119,7685,0,1765207298,13146.926430739994,28543.43087856,53288.316534720005 2025-12-08,15:21:40.000,342,11137946,7445,0,1765207299,13146.906221809993,29466.119700780007,53288.35845744001 2025-12-08,15:21:41.000,342,11138139,7845,0,1765207300,13146.906221809993,27159.277810019994,53288.316534720005 2025-12-08,15:21:42.000,342,11138144,7245,0,1765207301,13146.899485499998,29004.803486189994,53288.28858624001 2025-12-08,15:21:43.000,342,11137943,7605,0,1765207302,13146.865803949993,29004.817584450007,53288.24666352 2025-12-08,15:21:45.000,342,11137966,7205,0,1765207304,13146.933167049989,30388.829670389998,53288.316534720005 2025-12-08,15:21:46.000,342,11138147,7925,0,1765207305,13146.973584909989,27620.727958079995,53288.35147032 2025-12-08,15:21:47.000,342,11137789,7685,0,1765207306,13146.980321219999,30388.759179090004,53288.29557336 2025-12-08,15:21:48.000,342,11138026,7245,0,1765207307,13146.926430739994,29927.400669719995,53288.26063776001 2025-12-08,15:21:49.000,342,11138007,7445,0,1765207308,13146.987057529994,29004.768240539997,53288.28159912 2025-12-08,15:21:50.000,342,11137970,7285,0,1765207309,13147.000530149999,29927.562799709995,53288.26063776001 2025-12-08,15:21:51.000,342,11138016,7205,0,1765207310,13146.926430739994,29466.013963830002,53288.24666352 2025-12-08,15:21:52.000,342,11137789,7805,0,1765207311,13146.912958119989,27159.270760889995,53288.30256048 2025-12-08,15:21:53.000,342,11138059,7845,0,1765207312,13146.919694429998,30388.843768649996,53288.33749608001 2025-12-08,15:21:54.000,342,11138055,7445,0,1765207313,13146.939903359998,28543.402682040003,53288.39339304 2025-12-08,15:21:56.000,342,11138025,7484,0,1765207315,13146.872540259988,30388.808523,53288.33749608001 2025-12-08,15:21:57.000,342,11138000,7165,0,1765207316,13146.919694429998,31772.968640670006,53288.30954760001 2025-12-08,15:21:58.000,342,11138069,7725,0,1765207317,13146.879276569998,29466.133799040006,53288.30256048 2025-12-08,15:21:59.000,342,11137928,7245,0,1765207318,13146.960112289999,32234.313051780002,53288.218715040006 2025-12-08,15:22:00.000,342,11138078,7445,0,1765207319,13146.912958119989,29927.534603189997,53288.28159912 2025-12-08,15:22:01.000,342,11138013,7845,0,1765207320,13146.892749189989,33157.10056182,53288.26063776001 2025-12-08,15:22:02.000,342,11138006,7085,0,1765207321,13146.886012879993,29927.696733179997,53288.330508959996 2025-12-08,15:22:03.000,342,11138059,7765,0,1765207322,13146.872540259988,26698.102578029997,53288.24666352 2025-12-08,15:22:04.000,342,11138109,7484,0,1765207323,13146.865803949993,32234.404690469994,53288.22570216 2025-12-08,15:22:05.000,342,11138070,7245,0,1765207324,13146.845595019993,29004.986763570007,53288.28159912 2025-12-08,15:22:07.000,342,11138092,7165,0,1765207326,13146.899485499998,33618.614152049995,53288.33749608001 2025-12-08,15:22:08.000,342,11138190,7205,0,1765207327,13146.872540259988,33157.13580747,53288.29557336 2025-12-08,15:22:09.000,342,11138035,8005,0,1765207328,13146.838858709998,29927.802470130002,53288.24666352 2025-12-08,15:22:10.000,342,11138073,7805,0,1765207329,13146.791704539988,30850.357358880006,53288.316534720005 2025-12-08,15:22:11.000,342,11137980,7085,0,1765207330,13146.798440849998,28082.241548310005,53288.218715040006 2025-12-08,15:22:12.000,342,11138140,7525,0,1765207331,13146.832122399988,31773.250605869995,53288.316534720005 2025-12-08,15:22:13.000,342,11137993,7765,0,1765207332,13146.798440849998,29466.408715109996,53288.330508959996 2025-12-08,15:22:14.000,342,11137997,7725,0,1765207333,13146.818649779998,32234.566820459993,53288.28159912 2025-12-08,15:22:15.000,342,11138085,7445,0,1765207334,13146.758022989998,30389.217372540006,53288.35845744001 2025-12-08,15:22:16.000,342,11138168,7325,0,1765207335,13146.751286680003,36386.744060879995,53288.28858624001 2025-12-08,15:22:18.000,342,11138007,7885,0,1765207337,13146.717605129998,29466.295929030006,53288.16281808001 2025-12-08,15:22:19.000,342,11138015,7685,0,1765207338,13146.791704539988,30389.048193420007,53288.35147032 2025-12-08,15:22:20.000,342,11138006,7405,0,1765207339,13146.737814059998,32234.49632916,53288.21172792001 2025-12-08,15:22:21.000,342,11138014,7525,0,1765207340,13146.704132509993,29927.731978829994,53288.2047408 2025-12-08,15:22:22.000,342,11137959,7885,0,1765207341,13146.690659890002,27159.552726089998,53288.1348696 2025-12-08,15:22:23.000,342,11138240,7525,0,1765207342,13146.663714649992,29927.83771578,53288.29557336 2025-12-08,15:22:24.000,342,11138026,7365,0,1765207343,13146.670450960002,22546.04517282,53288.24666352 2025-12-08,15:22:25.000,342,11137982,7245,0,1765207344,13146.704132509993,31773.144868920004,53288.23268928 2025-12-08,15:22:26.000,342,11137938,7205,0,1765207345,13146.724341439993,27620.911235460007,53288.330508959996 2025-12-08,15:22:27.000,342,11137950,7484,0,1765207346,13146.697396199997,24391.5497016,53288.30954760001 2025-12-08,15:22:29.000,342,11138007,7925,0,1765207348,13146.670450960002,29927.788371870003,53288.30954760001 2025-12-08,15:22:30.000,342,11138027,7685,0,1765207349,13146.724341439993,29466.422813369994,53288.42832864001 2025-12-08,15:22:31.000,342,11138151,7645,0,1765207350,13146.717605129998,29005.120697039994,53288.28858624001 2025-12-08,15:22:32.000,342,11138098,7085,0,1765207351,13146.744550369993,27159.67961043,53288.32352184 2025-12-08,15:22:33.000,342,11138079,7605,0,1765207352,13146.744550369993,27159.630266520006,53288.32352184 2025-12-08,15:22:34.000,342,11138008,7085,0,1765207353,13146.650242030002,27159.644364780004,53288.24666352 2025-12-08,15:22:35.000,342,11138232,7285,0,1765207354,13146.697396199997,33618.628250309994,53288.267624880005 2025-12-08,15:22:36.000,342,11138273,7765,0,1765207355,13146.683923579993,28082.255646570004,53288.32352184 2025-12-08,15:22:37.000,342,11138125,7765,0,1765207356,13146.683923579993,33618.783331169994,53288.23268928 2025-12-08,15:22:38.000,342,11138166,7045,0,1765207357,13146.690659890002,25314.189179909998,53288.22570216 2025-12-08,15:22:40.000,342,11138267,7484,0,1765207359,13146.656978339997,27159.630266520006,53288.37941880001 2025-12-08,15:22:41.000,342,11138106,7045,0,1765207360,13146.663714649992,30850.554734520003,53288.330508959996 2025-12-08,15:22:42.000,342,11138044,7285,0,1765207361,13146.677187269997,33618.719889,53288.365444560004 2025-12-08,15:22:43.000,342,11138146,6925,0,1765207362,13146.677187269997,32234.552722199995,53288.30256048 2025-12-08,15:22:44.000,342,11138234,7365,0,1765207363,13146.731077750002,32234.418788730007,53288.35845744001 2025-12-08,15:22:45.000,342,11138215,8005,0,1765207364,13146.683923579993,29466.3593712,53288.30954760001 2025-12-08,15:22:46.000,342,11138186,6925,0,1765207365,13146.690659890002,28543.712843760004,53288.30954760001 2025-12-08,15:22:47.000,342,11138150,7245,0,1765207366,13146.683923579993,30389.055242550006,53288.30954760001 2025-12-08,15:22:48.000,342,11138130,7245,0,1765207367,13146.650242030002,28543.74808941,53288.33749608001 2025-12-08,15:22:49.000,342,11138134,7245,0,1765207368,13146.650242030002,29005.106598779996,53288.30256048 2025-12-08,15:22:51.000,342,11138141,7645,0,1765207370,13146.697396199997,25314.16098339,53288.39339304 2025-12-08,15:22:52.000,342,11138064,7245,0,1765207371,13146.690659890002,26236.9414443,53288.24666352 2025-12-08,15:22:53.000,342,11138237,7685,0,1765207372,13146.710868820002,26236.870953000005,53288.28159912 2025-12-08,15:22:54.000,342,11138164,7085,0,1765207373,13146.710868820002,28082.319088739998,53288.35845744001 2025-12-08,15:22:55.000,342,11138155,7445,0,1765207374,13146.663714649992,33618.63529943999,53288.35845744001 2025-12-08,15:22:56.000,342,11138115,7725,0,1765207375,13146.683923579993,22084.630270409994,53288.30954760001 2025-12-08,15:22:57.000,342,11138075,7765,0,1765207376,13146.670450960002,27621.115660230003,53288.3444832 2025-12-08,15:22:58.000,342,11138130,7245,0,1765207377,13146.643505719992,26698.349297580004,53288.30954760001 2025-12-08,15:22:59.000,342,11138201,7645,0,1765207378,13146.663714649992,28543.75513854,53288.3444832 2025-12-08,15:23:00.000,342,11138227,7645,0,1765207379,13146.710868820002,32234.580918720007,53288.37243168 2025-12-08,15:23:02.000,342,11138206,7205,0,1765207381,13146.643505719992,30850.618176689997,53288.3444832 2025-12-08,15:23:03.000,342,11138130,7165,0,1765207382,13146.697396199997,31773.299949780005,53288.330508959996 2025-12-08,15:23:04.000,342,11138193,7484,0,1765207383,13146.690659890002,30389.337207749995,53288.35147032 2025-12-08,15:23:05.000,342,11138199,7845,0,1765207384,13146.690659890002,26236.983739079995,53288.330508959996 2025-12-08,15:23:06.000,342,11138230,7205,0,1765207385,13146.623296789992,27621.094512840005,53288.365444560004 2025-12-08,15:23:07.000,342,11138162,7484,0,1765207386,13146.663714649992,27621.129758490002,53288.330508959996 2025-12-08,15:23:08.000,342,11138214,7165,0,1765207387,13146.636769409997,27621.207298919995,53288.32352184 2025-12-08,15:23:09.000,342,11138229,7765,0,1765207388,13146.603087859992,26698.426838009997,53288.35147032 2025-12-08,15:23:10.000,342,11138150,7205,0,1765207389,13146.677187269997,29927.894108819994,53288.35147032 2025-12-08,15:23:11.000,342,11138219,7685,0,1765207390,13146.582878929992,29928.035091419995,53288.40736728001 2025-12-08,15:23:13.000,342,11138172,7245,0,1765207392,13146.589615240002,27159.764199989993,53288.386405920006 2025-12-08,15:23:14.000,342,11138127,7645,0,1765207393,13146.549197380002,30850.58998017,53288.35845744001 2025-12-08,15:23:15.000,342,11138160,7365,0,1765207394,13146.562669999992,28543.92431766,53288.33749608001 2025-12-08,15:23:16.000,342,11138206,7405,0,1765207395,13146.508779520002,24852.943456620007,53288.39339304 2025-12-08,15:23:17.000,342,11138144,7165,0,1765207396,13146.515515829997,28082.537611770007,53288.40736728001 2025-12-08,15:23:18.000,342,11138176,7285,0,1765207397,13146.528988450002,29466.648385530003,53288.44230288 2025-12-08,15:23:19.000,342,11138242,7405,0,1765207398,13146.569406310002,28543.882022880003,53288.37243168 2025-12-08,15:23:20.000,342,11138153,7325,0,1765207399,13146.555933689997,28543.889072010003,53288.30954760001 2025-12-08,15:23:21.000,342,11138204,7125,0,1765207400,13146.582878929992,29928.056238809993,53288.386405920006 2025-12-08,15:23:22.000,342,11138160,7365,0,1765207401,13146.542461069992,28543.882022880003,53288.40736728001 2025-12-08,15:23:24.000,342,11138267,7685,0,1765207403,13146.495306899997,31773.398637599996,53288.386405920006 2025-12-08,15:23:25.000,342,11138127,7885,0,1765207404,13146.502043209992,32234.721901319994,53288.3444832 2025-12-08,15:23:26.000,342,11138220,7085,0,1765207405,13146.468361660001,31312.011931710003,53288.32352184 2025-12-08,15:23:27.000,342,11138241,7725,0,1765207406,13146.522252139992,30389.330158619996,53288.35147032 2025-12-08,15:23:28.000,342,11138181,7445,0,1765207407,13146.454889039996,29466.599041620007,53288.37941880001 2025-12-08,15:23:29.000,342,11138179,7725,0,1765207408,13146.589615240002,29005.240532249998,53288.40736728001 2025-12-08,15:23:30.000,342,11138175,7765,0,1765207409,13146.508779520002,31312.018980840003,53288.40736728001 2025-12-08,15:23:31.000,342,11138213,7645,0,1765207410,13146.522252139992,27621.13680762,53288.4143544 2025-12-08,15:23:32.000,342,11138240,7165,0,1765207411,13146.616560479997,29005.268728769996,53288.35845744001 2025-12-08,15:23:33.000,342,11138164,7365,0,1765207412,13146.522252139992,28544.023005480005,53288.35147032 2025-12-08,15:23:35.000,342,11138213,7525,0,1765207414,13146.515515829997,29466.66953292,53288.35845744001 2025-12-08,15:23:36.000,342,11138232,7205,0,1765207415,13146.515515829997,28082.509415249995,53288.316534720005 2025-12-08,15:23:37.000,342,11138277,7685,0,1765207416,13146.475097969997,29466.655434660002,53288.30256048 2025-12-08,15:23:38.000,342,11138112,7125,0,1765207417,13146.522252139992,33157.530558750004,53288.30256048 2025-12-08,15:23:39.000,342,11138268,7445,0,1765207418,13146.481834279992,30850.660471469993,53288.365444560004 2025-12-08,15:23:40.000,342,11138173,7805,0,1765207419,13146.481834279992,24391.676585940004,53288.40736728001 2025-12-08,15:23:41.000,342,11138314,7405,0,1765207420,13146.461625349992,33157.58695179,53288.37243168 2025-12-08,15:23:42.000,342,11138066,7245,0,1765207421,13146.475097969997,32234.81354001,53288.365444560004 2025-12-08,15:23:43.000,342,11138234,7205,0,1765207422,13146.475097969997,33619.0018542,53288.29557336 2025-12-08,15:23:44.000,342,11138127,7605,0,1765207423,13146.475097969997,30850.76620842,53288.267624880005 2025-12-08,15:23:46.000,342,11138273,7845,0,1765207425,13146.502043209992,28544.030054610004,53288.40038016 2025-12-08,15:23:47.000,342,11138192,7085,0,1765207426,13146.535724759997,31312.131766920007,53288.35147032 2025-12-08,15:23:48.000,342,11138172,7245,0,1765207427,13146.454889039996,34080.33216705,53288.40038016 2025-12-08,15:23:49.000,342,11138126,7245,0,1765207428,13146.461625349992,31312.188159960002,53288.30256048 2025-12-08,15:23:50.000,342,11138182,7205,0,1765207429,13146.461625349992,32234.764196100004,53288.274612 2025-12-08,15:23:51.000,342,11138249,7725,0,1765207430,13146.481834279992,32234.785343490003,53288.25365064 2025-12-08,15:23:52.000,342,11138169,7645,0,1765207431,13146.488570590001,31773.426834119993,53288.4143544 2025-12-08,15:23:53.000,342,11138290,7365,0,1765207432,13146.407734870001,29466.66248379,53288.32352184 2025-12-08,15:23:54.000,342,11138167,7725,0,1765207433,13146.528988450002,30850.850797980005,53288.28858624001 2025-12-08,15:23:55.000,342,11138238,7205,0,1765207434,13146.475097969997,28543.973661569995,53288.37941880001 2025-12-08,15:23:57.000,342,11138251,7605,0,1765207436,13146.502043209992,32234.940424350003,53288.29557336 2025-12-08,15:23:58.000,342,11138232,7205,0,1765207437,13146.515515829997,35464.38654777,53288.29557336 2025-12-08,15:23:59.000,342,11138244,7365,0,1765207438,13146.475097969997,24391.768224629996,53288.30954760001 2025-12-08,15:24:00.000,342,11138216,7565,0,1765207439,13146.414471179996,25775.857850999993,53288.316534720005 2025-12-08,15:24:01.000,342,11138171,7885,0,1765207440,13146.461625349992,32234.905178700006,53288.29557336 2025-12-08,15:24:02.000,342,11138191,7685,0,1765207441,13146.468361660001,30389.478190349997,53288.30256048 2025-12-08,15:24:03.000,342,11138051,7645,0,1765207442,13146.441416419992,27160.039116059997,53288.45627712001 2025-12-08,15:24:04.000,342,11138184,7165,0,1765207443,13146.414471179996,27159.99682128,53288.28858624001 2025-12-08,15:24:05.000,342,11138200,7285,0,1765207444,13146.434680109996,24853.084439219994,53288.274612 2025-12-08,15:24:06.000,342,11138236,7405,0,1765207445,13146.488570590001,28544.07939852,53288.39339304 2025-12-08,15:24:08.000,342,11138314,7325,0,1765207447,13146.421207489992,30389.626222079998,53288.29557336 2025-12-08,15:24:09.000,342,11138311,7765,0,1765207448,13146.434680109996,30850.984731450008,53288.37941880001 2025-12-08,15:24:10.000,342,11138218,7325,0,1765207449,13146.421207489992,29005.430858759995,53288.274612 2025-12-08,15:24:11.000,342,11138216,7205,0,1765207450,13146.360580699991,29928.14082837,53288.23967640001 2025-12-08,15:24:12.000,342,11138105,7484,0,1765207451,13146.367317010001,25314.612127710003,53288.316534720005 2025-12-08,15:24:13.000,342,11138189,7605,0,1765207452,13146.387525940001,28544.25562677,53288.274612 2025-12-08,15:24:14.000,342,11138249,7685,0,1765207453,13146.400998559991,29466.796417260004,53288.316534720005 2025-12-08,15:24:15.000,342,11138175,7845,0,1765207454,13146.387525940001,28082.840724359994,53288.40038016 2025-12-08,15:24:16.000,342,11138255,7525,0,1765207455,13146.394262249996,32235.095505210003,53288.47025136 2025-12-08,15:24:17.000,342,11138178,7045,0,1765207456,13146.360580699991,29466.803466390003,53288.30256048 2025-12-08,15:24:19.000,342,11138235,7565,0,1765207458,13146.34710808,29466.937399860006,53288.30256048 2025-12-08,15:24:20.000,342,11138253,7484,0,1765207459,13146.374053319996,36387.265696500006,53288.3444832 2025-12-08,15:24:21.000,342,11138326,7165,0,1765207460,13146.340371769991,24853.33115877,53288.29557336 2025-12-08,15:24:22.000,342,11138215,7925,0,1765207461,13146.400998559991,32696.510407619993,53288.30256048 2025-12-08,15:24:23.000,342,11138134,7125,0,1765207462,13146.394262249996,26698.835687550003,53288.23967640001 2025-12-08,15:24:24.000,342,11138312,7405,0,1765207463,13146.374053319996,28082.897117400003,53288.267624880005 2025-12-08,15:24:25.000,342,11138210,7565,0,1765207464,13146.414471179996,29466.866908559998,53288.39339304 2025-12-08,15:24:26.000,342,11138301,7845,0,1765207465,13146.387525940001,29466.916252469993,53288.28159912 2025-12-08,15:24:27.000,342,11138270,7245,0,1765207466,13146.394262249996,25776.11161968,53288.37243168 2025-12-08,15:24:28.000,342,11138120,7125,0,1765207467,13146.441416419992,27621.566804550006,53288.35845744001 2025-12-08,15:24:30.000,342,11138290,7165,0,1765207469,13146.400998559991,29467.078382460008,53288.25365064 2025-12-08,15:24:31.000,342,11138136,7525,0,1765207470,13146.374053319996,27160.18714779,53288.39339304 2025-12-08,15:24:32.000,342,11138286,7325,0,1765207471,13146.374053319996,23930.649385679993,53288.24666352 2025-12-08,15:24:33.000,342,11138245,7645,0,1765207472,13146.367317010001,32696.517456750007,53288.32352184 2025-12-08,15:24:34.000,342,11138176,7285,0,1765207473,13146.387525940001,30389.710811640005,53288.267624880005 2025-12-08,15:24:35.000,342,11138246,7484,0,1765207474,13146.360580699991,32696.524505880006,53288.274612 2025-12-08,15:24:36.000,342,11138235,7645,0,1765207475,13146.400998559991,32235.194193029994,53288.37941880001 2025-12-08,15:24:37.000,342,11138101,7645,0,1765207476,13146.333635459996,34541.99378901,53288.218715040006 2025-12-08,15:24:38.000,342,11138228,7245,0,1765207477,13146.34710808,29466.98674377,53288.267624880005 2025-12-08,15:24:39.000,342,11138182,7325,0,1765207478,13146.320162839991,33157.89006438,53288.32352184 2025-12-08,15:24:41.000,342,11138115,7845,0,1765207480,13146.340371769991,28544.283823289996,53288.3444832 2025-12-08,15:24:42.000,342,11138165,7685,0,1765207481,13146.367317010001,29928.380498790008,53288.35147032 2025-12-08,15:24:43.000,342,11138197,7645,0,1765207482,13146.340371769991,30851.06227188,53288.28858624001 2025-12-08,15:24:44.000,342,11138221,7765,0,1765207483,13146.367317010001,35003.380494900004,53288.37941880001 2025-12-08,15:24:45.000,342,11138111,7685,0,1765207484,13146.34710808,34080.600033990006,53288.22570216 2025-12-08,15:24:46.000,342,11138153,7645,0,1765207485,13146.394262249996,25776.09752142,53288.30256048 2025-12-08,15:24:47.000,342,11138276,7125,0,1765207486,13146.387525940001,27621.559755420007,53288.274612 2025-12-08,15:24:48.000,342,11138269,7725,0,1765207487,13146.427943800001,32696.503358489994,53288.35845744001 2025-12-08,15:24:49.000,342,11138344,7365,0,1765207488,13146.427943800001,34080.592984860006,53288.35845744001 2025-12-08,15:24:50.000,342,11138233,7845,0,1765207489,13146.374053319996,27160.278786480005,53288.29557336 2025-12-08,15:24:52.000,342,11138248,7285,0,1765207491,13146.340371769991,30389.703762510006,53288.30256048 2025-12-08,15:24:53.000,342,11138192,7245,0,1765207492,13146.333635459996,25776.10457055,53288.365444560004 2025-12-08,15:24:54.000,342,11138318,7285,0,1765207493,13146.30669022,31312.427830379995,53288.3444832 2025-12-08,15:24:55.000,342,11138231,7805,0,1765207494,13146.32689915,35003.33820011999,53288.30954760001 2025-12-08,15:24:56.000,342,11138239,7805,0,1765207495,13146.333635459996,31773.694701059998,53288.40038016 2025-12-08,15:24:57.000,342,11138167,7325,0,1765207496,13146.293217599996,26237.39963775,53288.28159912 2025-12-08,15:24:58.000,342,11138212,7085,0,1765207497,13146.293217599996,26698.892080589998,53288.274612 2025-12-08,15:24:59.000,342,11138191,7805,0,1765207498,13146.279744979991,28544.23447938,53288.37941880001 2025-12-08,15:25:00.000,342,11138216,7325,0,1765207499,13146.320162839991,29466.951498120005,53288.26063776001 2025-12-08,15:25:01.000,342,11138110,7445,0,1765207500,13146.252799739996,30851.027026230004,53288.35845744001 2025-12-08,15:25:03.000,342,11138196,7365,0,1765207502,13146.232590809996,31773.807487140002,53288.25365064 2025-12-08,15:25:04.000,342,11138134,7245,0,1765207503,13146.299953909991,31312.427830379995,53288.28159912 2025-12-08,15:25:05.000,342,11138275,7805,0,1765207504,13146.23932711999,29928.239516190006,53288.267624880005 2025-12-08,15:25:06.000,342,11138233,7645,0,1765207505,13146.23932711999,26237.526522090004,53288.32352184 2025-12-08,15:25:07.000,342,11138318,7165,0,1765207506,13146.20564557,28082.94646131,53288.30256048 2025-12-08,15:25:08.000,342,11138237,7645,0,1765207507,13146.232590809996,30851.08341927,53288.330508959996 2025-12-08,15:25:09.000,342,11138279,7685,0,1765207508,13146.2258545,26698.86388407,53288.32352184 2025-12-08,15:25:10.000,342,11138160,7325,0,1765207509,13146.171964019995,34080.69167268,53288.28159912 2025-12-08,15:25:11.000,342,11138202,7245,0,1765207510,13146.21911818999,29928.2888601,53288.40736728001 2025-12-08,15:25:12.000,342,11138139,7725,0,1765207511,13146.21911818999,29466.923301600007,53288.28858624001 2025-12-08,15:25:14.000,342,11138266,7205,0,1765207513,13146.18543664,32235.1166526,53288.44929 2025-12-08,15:25:15.000,342,11138256,7325,0,1765207514,13146.21911818999,32696.538604140005,53288.37941880001 2025-12-08,15:25:16.000,342,11138169,7725,0,1765207515,13146.25953604999,29466.888055949996,53288.267624880005 2025-12-08,15:25:17.000,342,11138135,7725,0,1765207516,13146.20564557,30389.823597719995,53288.35845744001 2025-12-08,15:25:18.000,342,11138179,7565,0,1765207517,13146.12480985,32696.686635870006,53288.3444832 2025-12-08,15:25:19.000,342,11138228,7205,0,1765207518,13146.091128299995,28544.290872419995,53288.40038016 2025-12-08,15:25:20.000,342,11138212,7445,0,1765207519,13146.15849139999,32235.215340420007,53288.30256048 2025-12-08,15:25:21.000,342,11138292,7365,0,1765207520,13146.21911818999,27160.236491699994,53288.316534720005 2025-12-08,15:25:22.000,342,11138278,7205,0,1765207521,13146.12480985,27621.573853680005,53288.37243168 2025-12-08,15:25:23.000,342,11138169,7765,0,1765207522,13146.131546159995,25776.132767069997,53288.29557336 2025-12-08,15:25:25.000,342,11138090,7085,0,1765207524,13146.09786460999,31312.484223420004,53288.365444560004 2025-12-08,15:25:26.000,342,11138129,7885,0,1765207525,13146.04397413,33157.97465394001,53288.365444560004 2025-12-08,15:25:27.000,342,11138190,7285,0,1765207526,13146.151755089995,30389.668516859994,53288.39339304 2025-12-08,15:25:28.000,342,11138234,7365,0,1765207527,13146.091128299995,28544.304970679994,53288.32352184 2025-12-08,15:25:29.000,342,11138148,7285,0,1765207528,13146.111337229995,30851.153910570007,53288.29557336 2025-12-08,15:25:30.000,342,11138229,7805,0,1765207529,13146.06418306,30851.139812309993,53288.35147032 2025-12-08,15:25:31.000,342,11138113,7645,0,1765207530,13146.111337229995,26698.800441900006,53288.37243168 2025-12-08,15:25:32.000,342,11138196,7045,0,1765207531,13146.050710439995,32235.321077369998,53288.33749608001 2025-12-08,15:25:33.000,342,11138251,7645,0,1765207532,13146.070919369995,32235.342224759996,53288.274612 2025-12-08,15:25:34.000,342,11138204,7325,0,1765207533,13146.04397413,28544.488248060006,53288.386405920006 2025-12-08,15:25:36.000,342,11138229,7645,0,1765207535,13145.96313841,31774.061255819994,53288.35147032 2025-12-08,15:25:37.000,342,11138204,7165,0,1765207536,13146.00355627,31773.906174959993,53288.267624880005 2025-12-08,15:25:38.000,342,11138327,7805,0,1765207537,13145.94292948,28083.016952610007,53288.33749608001 2025-12-08,15:25:39.000,342,11138218,7285,0,1765207538,13146.05744674999,35464.92228165,53288.267624880005 2025-12-08,15:25:40.000,342,11138218,7285,0,1765207539,13145.98334734,34542.14182074,53288.14185672001 2025-12-08,15:25:41.000,342,11138271,7645,0,1765207540,13145.99681995999,31773.98371539,53288.32352184 2025-12-08,15:25:42.000,342,11138259,7765,0,1765207541,13146.00355627,29005.790364390006,53288.30954760001 2025-12-08,15:25:43.000,342,11138325,7645,0,1765207542,13145.95640209999,27160.34927778,53288.24666352 2025-12-08,15:25:44.000,342,11138135,7605,0,1765207543,13145.97661102999,27621.721885410007,53288.274612 2025-12-08,15:25:45.000,342,11138205,7565,0,1765207544,13146.01702888999,31312.604058629993,53288.267624880005 2025-12-08,15:25:47.000,342,11138216,7085,0,1765207546,13145.990083649995,28083.186131730006,53288.28159912 2025-12-08,15:25:48.000,342,11138095,7845,0,1765207547,13146.00355627,28544.615132399995,53288.22570216 2025-12-08,15:25:49.000,342,11138209,7605,0,1765207548,13145.95640209999,33158.17907871,53288.197753680004 2025-12-08,15:25:50.000,342,11138202,7525,0,1765207549,13145.97661102999,30851.301942299993,53288.30256048 2025-12-08,15:25:51.000,342,11138129,7565,0,1765207550,13145.969874719995,28544.4036585,53288.218715040006 2025-12-08,15:25:52.000,342,11138293,7765,0,1765207551,13145.97661102999,29467.31805288,53288.218715040006 2025-12-08,15:25:53.000,342,11138217,7565,0,1765207552,13145.96313841,27160.412719950007,53288.23268928 2025-12-08,15:25:54.000,342,11138290,7085,0,1765207553,13145.95640209999,34080.98068701,53288.30256048 2025-12-08,15:25:55.000,342,11138262,7365,0,1765207554,13145.929456859994,27621.77827845,53288.218715040006 2025-12-08,15:25:56.000,342,11138329,7845,0,1765207555,13145.94292948,24853.570829189994,53288.267624880005 2025-12-08,15:25:58.000,342,11138289,7484,0,1765207557,13145.97661102999,27621.862868009994,53288.30256048 2025-12-08,15:25:59.000,342,11138214,7245,0,1765207558,13145.990083649995,30851.294893169994,53288.32352184 2025-12-08,15:26:00.000,342,11138204,7525,0,1765207559,13145.96313841,26237.7168486,53288.218715040006 2025-12-08,15:26:01.000,342,11138130,7365,0,1765207560,13146.030501509995,29467.353298529997,53288.30954760001 2025-12-08,15:26:02.000,342,11138303,6885,0,1765207561,13146.00355627,23930.966596529994,53288.22570216 2025-12-08,15:26:03.000,342,11138173,7565,0,1765207562,13146.050710439995,29928.704758770007,53288.23967640001 2025-12-08,15:26:04.000,342,11138213,7765,0,1765207563,13146.00355627,28544.70677109,53288.26063776001 2025-12-08,15:26:05.000,342,11138114,7245,0,1765207564,13146.01702888999,29005.945445250007,53288.32352184 2025-12-08,15:26:06.000,342,11138072,7125,0,1765207565,13146.050710439995,31312.83667992,53288.274612 2025-12-08,15:26:07.000,342,11138157,7645,0,1765207566,13146.010292579995,26699.089456229995,53288.30954760001 2025-12-08,15:26:09.000,342,11138241,7725,0,1765207568,13146.0237652,33158.29891392001,53288.218715040006 2025-12-08,15:26:10.000,342,11138193,7685,0,1765207569,13146.050710439995,30390.140808569995,53288.30256048 2025-12-08,15:26:11.000,342,11138162,7285,0,1765207570,13146.00355627,32696.884011510003,53288.37941880001 2025-12-08,15:26:12.000,342,11138186,7365,0,1765207571,13146.010292579995,29467.402642440007,53288.330508959996 2025-12-08,15:26:13.000,342,11138187,7645,0,1765207572,13146.04397413,29467.388544179994,53288.316534720005 2025-12-08,15:26:14.000,342,11138174,7325,0,1765207573,13146.030501509995,31774.195189289996,53288.28858624001 2025-12-08,15:26:15.000,342,11138241,7605,0,1765207574,13146.05744674999,31774.216336679994,53288.3444832 2025-12-08,15:26:16.000,342,11138207,7645,0,1765207575,13146.0237652,31312.914220349994,53288.30954760001 2025-12-08,15:26:17.000,342,11138135,7725,0,1765207576,13146.03723781999,28083.291868679997,53288.30954760001 2025-12-08,15:26:18.000,342,11138278,7285,0,1765207577,13146.0237652,26237.801438160008,53288.274612 2025-12-08,15:26:20.000,342,11138183,7845,0,1765207579,13146.030501509995,30389.94343293,53288.25365064 2025-12-08,15:26:21.000,342,11138213,7605,0,1765207580,13145.99681995999,28544.69972196,53288.316534720005 2025-12-08,15:26:22.000,342,11138143,7645,0,1765207581,13146.03723781999,25776.330142709994,53288.218715040006 2025-12-08,15:26:23.000,342,11138216,7045,0,1765207582,13146.01702888999,35003.74704966,53288.28159912 2025-12-08,15:26:24.000,342,11138162,7085,0,1765207583,13146.03723781999,28544.657427180005,53288.267624880005 2025-12-08,15:26:25.000,342,11138206,7325,0,1765207584,13146.050710439995,32235.588944310002,53288.30954760001 2025-12-08,15:26:26.000,342,11138178,7365,0,1765207585,13146.03723781999,26699.138800140005,53288.30954760001 2025-12-08,15:26:27.000,342,11138148,7005,0,1765207586,13146.00355627,25776.464076179996,53288.16281808001 2025-12-08,15:26:28.000,342,11138195,7685,0,1765207587,13145.969874719995,31312.84372905,53288.22570216 2025-12-08,15:26:29.000,342,11138217,7525,0,1765207588,13145.97661102999,31774.230434940007,53288.267624880005 2025-12-08,15:26:31.000,342,11138114,7525,0,1765207590,13146.01702888999,29928.761151810002,53288.30954760001 2025-12-08,15:26:32.000,342,11138288,6845,0,1765207591,13146.0237652,34081.06527657001,53288.23268928 2025-12-08,15:26:33.000,342,11138172,7245,0,1765207592,13146.01702888999,30851.428826639996,53288.267624880005 2025-12-08,15:26:34.000,342,11138158,7125,0,1765207593,13146.05744674999,32697.017944980005,53288.365444560004 2025-12-08,15:26:35.000,342,11138060,7285,0,1765207594,13146.06418306,33158.34825783,53288.23967640001 2025-12-08,15:26:36.000,342,11138196,7405,0,1765207595,13146.070919369995,27621.96155583,53288.386405920006 2025-12-08,15:26:37.000,342,11138126,7445,0,1765207596,13146.010292579995,32696.982699329994,53288.28858624001 2025-12-08,15:26:38.000,342,11138147,7725,0,1765207597,13146.01702888999,29928.76820094,53288.267624880005 2025-12-08,15:26:39.000,342,11138183,7725,0,1765207598,13145.94292948,25776.44292879,53288.267624880005 2025-12-08,15:26:40.000,342,11138243,7805,0,1765207599,13146.01702888999,30851.485219680006,53288.218715040006 2025-12-08,15:26:42.000,342,11138187,7565,0,1765207601,13146.07765567999,29928.852790499994,53288.330508959996 2025-12-08,15:26:43.000,342,11138282,7365,0,1765207602,13146.030501509995,28083.390556500002,53288.37243168 2025-12-08,15:26:44.000,342,11138229,7645,0,1765207603,13146.08439199,30851.619153149994,53288.30954760001 2025-12-08,15:26:45.000,342,11138212,7365,0,1765207604,13146.07765567999,30390.26064378,53288.23967640001 2025-12-08,15:26:46.000,342,11138286,7125,0,1765207605,13145.990083649995,25315.27474593,53288.316534720005 2025-12-08,15:26:47.000,342,11138267,7685,0,1765207606,13146.030501509995,31312.970613390004,53288.30954760001 2025-12-08,15:26:48.000,342,11138187,7605,0,1765207607,13145.990083649995,30390.295889429995,53288.24666352 2025-12-08,15:26:49.000,342,11138177,7725,0,1765207608,13146.010292579995,29006.156919150002,53288.316534720005 2025-12-08,15:26:50.000,342,11138180,7365,0,1765207609,13146.04397413,27160.82156949,53288.33749608001 2025-12-08,15:26:51.000,342,11138143,7525,0,1765207610,13145.969874719995,27622.187127989993,53288.33749608001 2025-12-08,15:26:53.000,342,11138182,6925,0,1765207612,13145.990083649995,33158.50333869,53288.330508959996 2025-12-08,15:26:54.000,342,11138289,8045,0,1765207613,13145.949665789994,29467.670509379997,53288.274612 2025-12-08,15:26:55.000,342,11138211,7805,0,1765207614,13145.98334734,29467.529526779996,53288.33749608001 2025-12-08,15:26:56.000,342,11138145,7685,0,1765207615,13145.95640209999,31774.48420362,53288.28858624001 2025-12-08,15:26:57.000,342,11138164,7285,0,1765207616,13145.92272055,24853.97967873,53288.35845744001 2025-12-08,15:26:58.000,342,11138278,7285,0,1765207617,13145.99681995999,29467.684607639996,53288.28858624001 2025-12-08,15:26:59.000,342,11138204,7325,0,1765207618,13145.93619316999,29006.248557839994,53288.30954760001 2025-12-08,15:27:00.000,342,11138226,7245,0,1765207619,13145.87556637999,27622.187127989993,53288.35845744001 2025-12-08,15:27:01.000,342,11138335,8005,0,1765207620,13145.862093759999,32697.25056627,53288.3444832 2025-12-08,15:27:02.000,342,11138310,7325,0,1765207621,13145.85535744999,29928.95852745,53288.35845744001 2025-12-08,15:27:04.000,342,11138123,7805,0,1765207623,13145.862093759999,34081.354290899995,53288.316534720005 2025-12-08,15:27:05.000,342,11138220,7405,0,1765207624,13145.87556637999,29929.050166140005,53288.37243168 2025-12-08,15:27:06.000,342,11138273,7805,0,1765207625,13145.848621139994,30390.373429860003,53288.30954760001 2025-12-08,15:27:07.000,342,11138309,7845,0,1765207626,13145.848621139994,30851.70374271,53288.35147032 2025-12-08,15:27:08.000,342,11138186,7045,0,1765207627,13145.814939589989,27160.751078190006,53288.32352184 2025-12-08,15:27:09.000,342,11138183,7685,0,1765207628,13145.787994349994,32235.807467339997,53288.3444832 2025-12-08,15:27:10.000,342,11138108,7365,0,1765207629,13145.828412209994,28083.59498127,53288.26063776001 2025-12-08,15:27:11.000,342,11138259,7525,0,1765207630,13145.821675899999,24854.014924379997,53288.316534720005 2025-12-08,15:27:12.000,342,11138267,7645,0,1765207631,13145.83514851999,31774.47715449,53288.37243168 2025-12-08,15:27:13.000,342,11138171,7845,0,1765207632,13145.862093759999,29467.65641112,53288.3444832 2025-12-08,15:27:15.000,342,11138260,7005,0,1765207634,13145.808203279994,29928.965576579998,53288.42832864001 2025-12-08,15:27:16.000,342,11138266,7325,0,1765207635,13145.83514851999,30851.71079184,53288.40736728001 2025-12-08,15:27:17.000,342,11138307,7525,0,1765207636,13145.794730659989,30851.70374271,53288.365444560004 2025-12-08,15:27:18.000,342,11138017,7765,0,1765207637,13145.801466969999,27622.215324510005,53288.33749608001 2025-12-08,15:27:19.000,342,11138263,7845,0,1765207638,13145.761049109999,29006.304950880003,53288.386405920006 2025-12-08,15:27:20.000,342,11138119,7525,0,1765207639,13145.767785419994,26699.399617949995,53288.28159912 2025-12-08,15:27:21.000,342,11138190,7005,0,1765207640,13145.713894939989,28544.904146729998,53288.3444832 2025-12-08,15:27:22.000,342,11138227,7765,0,1765207641,13145.761049109999,27160.729930800007,53288.35147032 2025-12-08,15:27:23.000,342,11138306,7165,0,1765207642,13145.720631249998,29006.32609827,53288.30954760001 2025-12-08,15:27:24.000,342,11138223,7565,0,1765207643,13145.754312799989,29006.262656100007,53288.26063776001 2025-12-08,15:27:26.000,342,11138164,7205,0,1765207645,13145.700422319998,31313.17503816,53288.3444832 2025-12-08,15:27:27.000,342,11138268,7005,0,1765207646,13145.713894939989,32697.299910179994,53288.26063776001 2025-12-08,15:27:28.000,342,11138182,7325,0,1765207647,13145.693686009989,28083.57383388,53288.365444560004 2025-12-08,15:27:29.000,342,11138227,7725,0,1765207648,13145.734103869989,31774.63223535,53288.44929 2025-12-08,15:27:30.000,342,11138160,7445,0,1765207649,13145.734103869989,28545.0380802,53288.4143544 2025-12-08,15:27:31.000,342,11138233,7845,0,1765207650,13145.734103869989,28544.87595021,53288.37941880001 2025-12-08,15:27:32.000,342,11138210,7365,0,1765207651,13145.680213389998,32697.271713659997,53288.33749608001 2025-12-08,15:27:33.000,342,11138198,7525,0,1765207652,13145.707158629994,35465.570801609996,53288.365444560004 2025-12-08,15:27:34.000,342,11138213,7805,0,1765207653,13145.761049109999,32235.962548199997,53288.28858624001 2025-12-08,15:27:35.000,342,11138152,7325,0,1765207654,13145.707158629994,35926.75308273001,53288.365444560004 2025-12-08,15:27:37.000,342,11138195,7765,0,1765207656,13145.700422319998,33158.637272160006,53288.35147032 2025-12-08,15:27:38.000,342,11138270,7405,0,1765207657,13145.720631249998,29467.741000680006,53288.39339304 2025-12-08,15:27:39.000,342,11138323,7645,0,1765207658,13145.666740769993,35926.90111445999,53288.32352184 2025-12-08,15:27:40.000,342,11138183,7645,0,1765207659,13145.660004459998,32697.349254090004,53288.37243168 2025-12-08,15:27:41.000,342,11138233,7525,0,1765207660,13145.700422319998,29467.712804159994,53288.330508959996 2025-12-08,15:27:42.000,342,11138116,7205,0,1765207661,13145.666740769993,28544.932343249995,53288.42134152 2025-12-08,15:27:43.000,342,11138189,7765,0,1765207662,13145.653268149988,33619.98168327,53288.386405920006 2025-12-08,15:27:44.000,342,11138234,7365,0,1765207663,13145.680213389998,31774.596989700003,53288.37243168 2025-12-08,15:27:45.000,342,11138156,7205,0,1765207664,13145.686949699993,27622.28581581,53288.28858624001 2025-12-08,15:27:46.000,342,11138155,7805,0,1765207665,13145.686949699993,27160.870913399995,53288.39339304 2025-12-08,15:27:48.000,342,11138263,7484,0,1765207667,13145.639795529998,34542.63525984,53288.44929 2025-12-08,15:27:49.000,342,11138267,7605,0,1765207668,13145.633059219988,27622.27876668,53288.37941880001 2025-12-08,15:27:50.000,342,11138191,7645,0,1765207669,13145.720631249998,29006.382491309996,53288.435315760005 2025-12-08,15:27:51.000,342,11138212,7085,0,1765207670,13145.633059219988,32235.94140081,53288.365444560004 2025-12-08,15:27:52.000,342,11138242,7525,0,1765207671,13145.626322909993,29006.290852620004,53288.330508959996 2025-12-08,15:27:53.000,342,11138254,7365,0,1765207672,13145.680213389998,29467.748049810005,53288.4143544 2025-12-08,15:27:54.000,342,11138237,7725,0,1765207673,13145.713894939989,31313.259627720006,53288.32352184 2025-12-08,15:27:55.000,342,11138242,7325,0,1765207674,13145.666740769993,28083.602030399998,53288.40736728001 2025-12-08,15:27:56.000,342,11138238,7325,0,1765207675,13145.727367559994,29006.417736960007,53288.35845744001 2025-12-08,15:27:57.000,342,11138167,7645,0,1765207676,13145.734103869989,30390.507363330005,53288.30954760001 2025-12-08,15:27:59.000,342,11138203,7525,0,1765207678,13145.653268149988,28544.925294119996,53288.35147032 2025-12-08,15:28:00.000,342,11138044,7405,0,1765207679,13145.639795529998,30390.41572464,53288.4143544 2025-12-08,15:28:01.000,342,11138241,7885,0,1765207680,13145.599377669998,23931.312003900006,53288.40038016 2025-12-08,15:28:02.000,342,11138295,7445,0,1765207681,13145.653268149988,33158.67956694,53288.25365064 2025-12-08,15:28:03.000,342,11138177,7845,0,1765207682,13145.660004459998,27622.187127989993,53288.365444560004 2025-12-08,15:28:04.000,342,11138293,7685,0,1765207683,13145.626322909993,30390.38752812,53288.32352184 2025-12-08,15:28:05.000,342,11138140,7325,0,1765207684,13145.680213389998,24854.021973509996,53288.365444560004 2025-12-08,15:28:06.000,342,11138250,7365,0,1765207685,13145.680213389998,22547.1448371,53288.3444832 2025-12-08,15:28:07.000,342,11138195,7805,0,1765207686,13145.673477079989,30851.738988359997,53288.33749608001 2025-12-08,15:28:08.000,342,11138116,7205,0,1765207687,13145.680213389998,29929.148853959996,53288.46326424 2025-12-08,15:28:10.000,342,11138079,7725,0,1765207689,13145.646531839993,29928.95147832,53288.40038016 2025-12-08,15:28:11.000,342,11138092,7165,0,1765207690,13145.646531839993,29929.10655918,53288.386405920006 2025-12-08,15:28:12.000,342,11138191,7845,0,1765207691,13145.673477079989,30390.450970289996,53288.386405920006 2025-12-08,15:28:13.000,342,11138128,7205,0,1765207692,13145.660004459998,32697.22236975,53288.4143544 2025-12-08,15:28:14.000,342,11138243,7725,0,1765207693,13145.713894939989,28083.56678475,53288.44929 2025-12-08,15:28:15.000,342,11138096,7285,0,1765207694,13145.666740769993,29929.021969620007,53288.42134152 2025-12-08,15:28:16.000,342,11138116,7285,0,1765207695,13145.653268149988,29006.220361319996,53288.39339304 2025-12-08,15:28:17.000,342,11138241,7845,0,1765207696,13145.653268149988,34081.368389159994,53288.35845744001 2025-12-08,15:28:18.000,342,11138287,8085,0,1765207697,13145.693686009989,29006.445933480005,53288.39339304 2025-12-08,15:28:19.000,342,11138147,7725,0,1765207698,13145.720631249998,32235.997793849994,53288.51217408 2025-12-08,15:28:21.000,342,11138114,7205,0,1765207700,13145.673477079989,29006.403638699994,53288.435315760005 2025-12-08,15:28:22.000,342,11138162,7285,0,1765207701,13145.693686009989,29929.12065744,53288.3444832 2025-12-08,15:28:23.000,342,11138089,7565,0,1765207702,13145.700422319998,29467.748049810005,53288.435315760005 2025-12-08,15:28:24.000,342,11138118,7325,0,1765207703,13145.673477079989,28545.04512933,53288.39339304 2025-12-08,15:28:25.000,342,11138048,7484,0,1765207704,13145.666740769993,28545.0380802,53288.40736728001 2025-12-08,15:28:26.000,342,11138024,7325,0,1765207705,13145.666740769993,29929.198197870006,53288.42832864001 2025-12-08,15:28:27.000,342,11138201,7565,0,1765207706,13145.666740769993,32236.040088630005,53288.365444560004 2025-12-08,15:28:28.000,342,11138169,7605,0,1765207707,13145.686949699993,29929.134755699997,53288.484225600005 2025-12-08,15:28:29.000,342,11138196,7165,0,1765207708,13145.680213389998,25776.879974850002,53288.44230288 2025-12-08,15:28:30.000,342,11138143,7925,0,1765207709,13145.660004459998,32235.913204290002,53288.37243168 2025-12-08,15:28:32.000,342,11138239,7685,0,1765207711,13145.633059219988,31313.33716815,53288.28858624001 2025-12-08,15:28:33.000,342,11138289,7605,0,1765207712,13145.633059219988,26699.611091850005,53288.4143544 2025-12-08,15:28:34.000,342,11138267,7845,0,1765207713,13145.639795529998,30390.507363330005,53288.42832864001 2025-12-08,15:28:35.000,342,11138201,7565,0,1765207714,13145.626322909993,36388.323066,53288.42134152 2025-12-08,15:28:36.000,342,11138205,7885,0,1765207715,13145.639795529998,29929.071313530003,53288.37941880001 2025-12-08,15:28:37.000,342,11138230,7325,0,1765207716,13145.599377669998,30851.830627050003,53288.37243168 2025-12-08,15:28:38.000,342,11138116,7245,0,1765207717,13145.633059219988,34081.4952735,53288.44230288 2025-12-08,15:28:39.000,342,11138226,7045,0,1765207718,13145.686949699993,32236.018941240007,53288.386405920006 2025-12-08,15:28:40.000,342,11138160,7405,0,1765207719,13145.680213389998,29929.09246092,53288.4143544 2025-12-08,15:28:41.000,342,11138214,7165,0,1765207720,13145.653268149988,25776.830630940007,53288.37243168 2025-12-08,15:28:43.000,342,11138232,7005,0,1765207722,13145.686949699993,28083.56678475,53288.40736728001 2025-12-08,15:28:44.000,342,11138222,7285,0,1765207723,13145.673477079989,29006.382491309996,53288.365444560004 2025-12-08,15:28:45.000,342,11138266,7325,0,1765207724,13145.680213389998,34081.38248742001,53288.44929 2025-12-08,15:28:46.000,342,11138237,7765,0,1765207725,13145.700422319998,29006.403638699994,53288.49121272 2025-12-08,15:28:47.000,342,11138251,7645,0,1765207726,13145.666740769993,29467.733951550006,53288.42134152 2025-12-08,15:28:48.000,342,11138199,7765,0,1765207727,13145.673477079989,30390.443921159997,53288.37243168 2025-12-08,15:28:49.000,342,11138188,7245,0,1765207728,13145.673477079989,29929.155903089995,53288.42832864001 2025-12-08,15:28:50.000,342,11138172,7285,0,1765207729,13145.680213389998,28083.524489970005,53288.4143544 2025-12-08,15:28:51.000,342,11138242,7205,0,1765207730,13145.680213389998,30851.823577920004,53288.46326424 2025-12-08,15:28:52.000,342,11138281,7725,0,1765207731,13145.646531839993,26699.49830577,53288.39339304 2025-12-08,15:28:54.000,342,11138223,7885,0,1765207733,13145.653268149988,29467.684607639996,53288.35845744001 2025-12-08,15:28:55.000,342,11138260,7125,0,1765207734,13145.720631249998,32697.314008440007,53288.35845744001 2025-12-08,15:28:56.000,342,11138200,7205,0,1765207735,13145.686949699993,34542.9313233,53288.37243168 2025-12-08,15:28:57.000,342,11138079,7645,0,1765207736,13145.707158629994,27160.948453830002,53288.365444560004 2025-12-08,15:28:58.000,342,11138159,7725,0,1765207737,13145.653268149988,32697.25056627,53288.37243168 2025-12-08,15:28:59.000,342,11138156,7205,0,1765207738,13145.686949699993,29929.057215270004,53288.39339304 2025-12-08,15:29:00.000,342,11138143,7765,0,1765207739,13145.740840179998,25776.858827460004,53288.49121272 2025-12-08,15:29:01.000,342,11138236,7165,0,1765207740,13145.693686009989,27160.98369948,53288.50518696001 2025-12-08,15:29:02.000,342,11138166,7245,0,1765207741,13145.747576489994,30390.458019419995,53288.50518696001 2025-12-08,15:29:03.000,342,11138058,7085,0,1765207742,13145.774521729989,31313.224382069995,53288.45627712001 2025-12-08,15:29:05.000,342,11138117,7805,0,1765207744,13145.734103869989,26238.21733683,53288.40736728001 2025-12-08,15:29:06.000,342,11138086,7005,0,1765207745,13145.707158629994,24392.649365880003,53288.51217408 2025-12-08,15:29:07.000,342,11138269,7885,0,1765207746,13145.747576489994,29929.205247000005,53288.49121272 2025-12-08,15:29:08.000,342,11138238,7165,0,1765207747,13145.740840179998,32236.047137760004,53288.30256048 2025-12-08,15:29:09.000,342,11138229,7565,0,1765207748,13145.767785419994,31313.259627720006,53288.40736728001 2025-12-08,15:29:10.000,342,11138062,7165,0,1765207749,13145.781258039999,30851.999806170003,53288.46326424 2025-12-08,15:29:11.000,342,11138064,7245,0,1765207750,13145.720631249998,31774.759119690003,53288.435315760005 2025-12-08,15:29:12.000,342,11138192,7165,0,1765207751,13145.740840179998,30390.450970289996,53288.45627712001 2025-12-08,15:29:13.000,342,11138177,7605,0,1765207752,13145.727367559994,29467.741000680006,53288.42832864001 2025-12-08,15:29:14.000,342,11138068,7205,0,1765207753,13145.713894939989,31313.252578590007,53288.386405920006 2025-12-08,15:29:16.000,342,11138083,7565,0,1765207755,13145.734103869989,33620.13676413,53288.44929 2025-12-08,15:29:17.000,342,11138101,8005,0,1765207756,13145.734103869989,30851.87292183,53288.44929 2025-12-08,15:29:18.000,342,11138210,7165,0,1765207757,13145.707158629994,29929.296885689997,53288.40736728001 2025-12-08,15:29:19.000,342,11138235,8045,0,1765207758,13145.794730659989,31774.702726649994,53288.37243168 2025-12-08,15:29:20.000,342,11138164,7245,0,1765207759,13145.707158629994,30390.606051149996,53288.44230288 2025-12-08,15:29:21.000,342,11138216,7005,0,1765207760,13145.720631249998,29929.233443520003,53288.45627712001 2025-12-08,15:29:22.000,342,11138233,7725,0,1765207761,13145.747576489994,28545.18611193,53288.44230288 2025-12-08,15:29:23.000,342,11138079,7405,0,1765207762,13145.707158629994,29929.332131339994,53288.37243168 2025-12-08,15:29:24.000,342,11138169,7605,0,1765207763,13145.781258039999,34081.55166654001,53288.435315760005 2025-12-08,15:29:25.000,342,11138153,7685,0,1765207764,13145.767785419994,31774.716824910007,53288.37243168 2025-12-08,15:29:27.000,342,11138160,7205,0,1765207766,13145.781258039999,33158.70071433,53288.498199839996 2025-12-08,15:29:28.000,342,11138252,7405,0,1765207767,13145.740840179998,26699.730927059994,53288.533135440004 2025-12-08,15:29:29.000,342,11138201,7565,0,1765207768,13145.761049109999,32236.068285150002,53288.46326424 2025-12-08,15:29:30.000,342,11138144,7205,0,1765207769,13145.734103869989,29467.97362197,53288.4143544 2025-12-08,15:29:31.000,342,11138212,6565,0,1765207770,13145.774521729989,31313.414708580007,53288.37243168 2025-12-08,15:29:32.000,342,11138096,6405,0,1765207771,13145.808203279994,35004.318029190006,53288.42832864001 2025-12-08,15:29:33.000,342,11138189,8005,0,1765207772,13145.747576489994,33158.87694258,53288.50518696001 2025-12-08,15:29:34.000,342,11138163,6965,0,1765207773,13145.747576489994,30852.02095356,53288.46326424 2025-12-08,15:29:35.000,342,11138261,7845,0,1765207774,13145.754312799989,27161.11763295,53288.39339304 2025-12-08,15:29:36.000,342,11138023,7885,0,1765207775,13145.781258039999,29006.579866950007,53288.4143544 2025-12-08,15:29:38.000,342,11138173,6685,0,1765207777,13145.794730659989,31774.893053160005,53288.484225600005 2025-12-08,15:29:39.000,342,11138155,6685,0,1765207778,13145.814939589989,31313.428806840006,53288.40736728001 2025-12-08,15:29:40.000,342,11138104,7285,0,1765207779,13145.727367559994,31774.815512729998,53288.435315760005 2025-12-08,15:29:41.000,342,11138176,6485,0,1765207780,13145.821675899999,30852.03505182,53288.498199839996 2025-12-08,15:29:42.000,342,11138172,6405,0,1765207781,13145.794730659989,33158.84169693,53288.498199839996 2025-12-08,15:29:43.000,342,11138185,7725,0,1765207782,13145.794730659989,29006.608063470005,53288.46326424 2025-12-08,15:29:44.000,342,11138162,6525,0,1765207783,13145.814939589989,25776.978662669993,53288.533135440004 2025-12-08,15:29:45.000,342,11138232,6485,0,1765207784,13145.841884829999,30390.73293549,53288.54012256 2025-12-08,15:29:46.000,342,11138139,7725,0,1765207785,13145.801466969999,28545.327094530003,53288.5191612 2025-12-08,15:29:47.000,342,11138200,7245,0,1765207786,13145.821675899999,27622.490240579995,53288.49121272 2025-12-08,15:29:49.000,342,11138242,6445,0,1765207788,13145.841884829999,27622.532535360006,53288.533135440004 2025-12-08,15:29:50.000,342,11138087,7925,0,1765207789,13145.882302689999,28545.284799750007,53288.58204528 2025-12-08,15:29:51.000,342,11138080,7325,0,1765207790,13145.801466969999,31313.49224901,53288.603006640005 2025-12-08,15:29:52.000,342,11138244,6565,0,1765207791,13145.814939589989,32697.54662973,53288.45627712001 2025-12-08,15:29:53.000,342,11138167,7085,0,1765207792,13145.83514851999,34081.69264913999,53288.52614832001 2025-12-08,15:29:54.000,342,11138330,6485,0,1765207793,13145.794730659989,26699.737976189994,53288.5191612 2025-12-08,15:29:55.000,342,11138191,7645,0,1765207794,13145.821675899999,34081.7772387,53288.40038016 2025-12-08,15:29:56.000,342,11138108,6284,0,1765207795,13145.808203279994,34543.05820764,53288.42832864001 2025-12-08,15:29:57.000,342,11138181,7405,0,1765207796,13145.85535744999,29929.233443520003,53288.4143544 2025-12-08,15:29:58.000,342,11138183,6645,0,1765207797,13145.814939589989,25776.936367889997,53288.49121272 2025-12-08,15:30:00.000,342,11138264,7325,0,1765207799,13145.841884829999,27161.096485560003,53288.45627712001 2025-12-08,15:30:01.000,342,11138258,7365,0,1765207800,13145.781258039999,27622.462044059997,53288.42134152 2025-12-08,15:30:02.000,342,11138257,7685,0,1765207801,13145.801466969999,27622.4479458,53288.4143544 2025-12-08,15:30:03.000,342,11138252,7525,0,1765207802,13145.83514851999,34542.973618079996,53288.498199839996 2025-12-08,15:30:04.000,342,11138158,7525,0,1765207803,13145.821675899999,25777.006859190005,53288.54710968001 2025-12-08,15:30:05.000,342,11138238,7405,0,1765207804,13145.781258039999,29929.2757383,53288.52614832001 2025-12-08,15:30:06.000,342,11138121,7845,0,1765207805,13145.828412209994,31313.365364669997,53288.49121272 2025-12-08,15:30:07.000,342,11138240,7245,0,1765207806,13145.774521729989,30851.957511390006,53288.47025136 2025-12-08,15:30:08.000,342,11138203,7885,0,1765207807,13145.814939589989,31313.372413799996,53288.45627712001 2025-12-08,15:30:09.000,342,11138108,6365,0,1765207808,13145.828412209994,30390.591952889998,53288.40736728001 2025-12-08,15:30:11.000,342,11138141,7725,0,1765207810,13145.83514851999,27161.12468208,53288.49121272 2025-12-08,15:30:12.000,342,11138115,7845,0,1765207811,13145.848621139994,31313.47110162,53288.40736728001 2025-12-08,15:30:13.000,342,11138356,7605,0,1765207812,13145.85535744999,30852.04210095,53288.44230288 2025-12-08,15:30:14.000,342,11138248,7484,0,1765207813,13145.882302689999,29467.994769359997,53288.44230288 2025-12-08,15:30:15.000,342,11138205,7805,0,1765207814,13145.87556637999,33158.82759867,53288.45627712001 2025-12-08,15:30:16.000,342,11138280,7365,0,1765207815,13145.848621139994,31774.871905770007,53288.386405920006 2025-12-08,15:30:17.000,342,11138253,7885,0,1765207816,13145.821675899999,28545.172013670002,53288.40038016 2025-12-08,15:30:18.000,342,11138188,7325,0,1765207817,13145.889038999994,32236.117629059998,53288.40736728001 2025-12-08,15:30:19.000,342,11138232,7525,0,1765207818,13145.87556637999,27161.27976294,53288.42832864001 2025-12-08,15:30:20.000,342,11138296,7325,0,1765207819,13145.85535744999,33158.98972866,53288.54710968001 2025-12-08,15:30:22.000,342,11138236,7405,0,1765207821,13145.909247929994,25777.042104840002,53288.47025136 2025-12-08,15:30:23.000,342,11138230,7405,0,1765207822,13145.90251162,28545.446929740006,53288.50518696001 2025-12-08,15:30:24.000,342,11138232,6645,0,1765207823,13145.90251162,30852.17603442,53288.54710968001 2025-12-08,15:30:25.000,342,11138189,7725,0,1765207824,13145.841884829999,33620.28479586,53288.40038016 2025-12-08,15:30:26.000,342,11138376,7165,0,1765207825,13145.85535744999,30852.19718181,53288.45627712001 2025-12-08,15:30:27.000,342,11138294,7484,0,1765207826,13145.882302689999,32236.300906439996,53288.51217408 2025-12-08,15:30:28.000,342,11138290,7484,0,1765207827,13145.889038999994,31313.49929814,53288.50518696001 2025-12-08,15:30:29.000,342,11138306,6324,0,1765207828,13145.92272055,31313.49929814,53288.46326424 2025-12-08,15:30:30.000,342,11138206,7285,0,1765207829,13145.909247929994,23470.256607119998,53288.533135440004 2025-12-08,15:30:31.000,342,11138243,7845,0,1765207830,13145.868830069994,30852.19718181,53288.47723848001 2025-12-08,15:30:33.000,342,11138052,6205,0,1765207832,13145.862093759999,32236.202218620005,53288.49121272 2025-12-08,15:30:34.000,342,11138042,7325,0,1765207833,13145.929456859994,30852.211280069998,53288.554096800006 2025-12-08,15:30:35.000,342,11138019,7725,0,1765207834,13145.909247929994,29006.66445651,53288.47723848001 2025-12-08,15:30:36.000,342,11138197,7805,0,1765207835,13145.92272055,34543.135748069995,53288.47723848001 2025-12-08,15:30:37.000,342,11138239,7045,0,1765207836,13145.90251162,24393.072313679993,53288.46326424 2025-12-08,15:30:38.000,342,11138237,7645,0,1765207837,13145.848621139994,29929.360327860006,53288.49121272 2025-12-08,15:30:39.000,342,11138194,7405,0,1765207838,13145.89577530999,33158.961532140005,53288.45627712001 2025-12-08,15:30:40.000,342,11138238,6805,0,1765207839,13145.889038999994,29006.699702159996,53288.57505816001 2025-12-08,15:30:41.000,342,11138250,7445,0,1765207840,13145.85535744999,23008.834655579994,53288.484225600005 2025-12-08,15:30:42.000,342,11138223,7285,0,1765207841,13145.889038999994,26699.759123580006,53288.54012256 2025-12-08,15:30:44.000,342,11138328,7285,0,1765207843,13145.882302689999,37311.35024646,53288.49121272 2025-12-08,15:30:45.000,342,11138119,6965,0,1765207844,13145.87556637999,29006.64330912,53288.56108392 2025-12-08,15:30:46.000,342,11138143,7525,0,1765207845,13145.89577530999,29006.65740738,53288.40736728001 2025-12-08,15:30:47.000,342,11138222,7245,0,1765207846,13145.90251162,30852.20423094,53288.44929 2025-12-08,15:30:48.000,342,11138197,7125,0,1765207847,13145.862093759999,31774.822561859997,53288.54012256 2025-12-08,15:30:49.000,342,11138219,6885,0,1765207848,13145.89577530999,27622.511387970007,53288.57505816001 2025-12-08,15:30:50.000,342,11138240,7405,0,1765207849,13145.89577530999,25777.07735049,53288.45627712001 2025-12-08,15:30:51.000,342,11138236,6365,0,1765207850,13145.89577530999,28545.242504969996,53288.45627712001 2025-12-08,15:30:52.000,342,11138296,7325,0,1765207851,13145.868830069994,27622.497289709994,53288.40736728001 2025-12-08,15:30:53.000,342,11138128,6525,0,1765207852,13145.882302689999,30852.070297469996,53288.51217408 2025-12-08,15:30:55.000,342,11138239,6925,0,1765207854,13145.95640209999,24392.938380210006,53288.47025136 2025-12-08,15:30:56.000,342,11138242,7365,0,1765207855,13145.89577530999,33620.17905891,53288.47723848001 2025-12-08,15:30:57.000,342,11138212,6365,0,1765207856,13145.92272055,30852.154887030003,53288.39339304 2025-12-08,15:30:58.000,342,11138134,6725,0,1765207857,13145.92272055,30851.992757040003,53288.498199839996 2025-12-08,15:30:59.000,342,11138302,6605,0,1765207858,13145.929456859994,29467.917228930004,53288.45627712001 2025-12-08,15:31:00.000,342,11138224,6445,0,1765207859,13145.92272055,29006.48117913,53288.5191612 2025-12-08,15:31:01.000,342,11138191,6805,0,1765207860,13145.89577530999,31774.766168820002,53288.56807104 2025-12-08,15:31:02.000,342,11138206,7405,0,1765207861,13145.93619316999,32236.124678189997,53288.498199839996 2025-12-08,15:31:03.000,342,11138290,6605,0,1765207862,13145.90251162,29006.460031740004,53288.498199839996 2025-12-08,15:31:04.000,342,11138191,7925,0,1765207863,13145.969874719995,29006.572817819993,53288.484225600005 2025-12-08,15:31:06.000,342,11138166,6124,0,1765207865,13145.882302689999,22086.02599815,53288.51217408 2025-12-08,15:31:07.000,342,11138317,7925,0,1765207866,13145.92272055,28545.18611193,53288.45627712001 2025-12-08,15:31:08.000,342,11138242,6725,0,1765207867,13145.949665789994,30851.978658780004,53288.46326424 2025-12-08,15:31:09.000,342,11138238,6445,0,1765207868,13145.969874719995,31313.372413799996,53288.56108392 2025-12-08,15:31:10.000,342,11138188,6605,0,1765207869,13145.949665789994,29929.233443520003,53288.51217408 2025-12-08,15:31:11.000,342,11138231,7845,0,1765207870,13146.01702888999,25776.950466149996,53288.44929 2025-12-08,15:31:12.000,342,11138186,7165,0,1765207871,13145.91598423999,30390.641296800008,53288.51217408 2025-12-08,15:31:13.000,342,11138293,6805,0,1765207872,13146.00355627,30852.04210095,53288.5191612 2025-12-08,15:31:14.000,342,11138258,7165,0,1765207873,13145.95640209999,31313.358315539997,53288.54012256 2025-12-08,15:31:15.000,342,11138297,7685,0,1765207874,13145.90251162,29468.001818489996,53288.47723848001 2025-12-08,15:31:17.000,342,11138316,6965,0,1765207876,13145.91598423999,31774.759119690003,53288.5191612 2025-12-08,15:31:18.000,342,11138284,7165,0,1765207877,13145.92272055,29929.367376990005,53288.51217408 2025-12-08,15:31:19.000,342,11138229,6765,0,1765207878,13145.93619316999,32236.145825579995,53288.44929 2025-12-08,15:31:20.000,342,11138247,7765,0,1765207879,13145.96313841,28083.827602560006,53288.54012256 2025-12-08,15:31:21.000,342,11138266,7085,0,1765207880,13145.949665789994,31774.836660119996,53288.59601952001 2025-12-08,15:31:22.000,342,11138249,7925,0,1765207881,13145.969874719995,32236.286808179997,53288.51217408 2025-12-08,15:31:23.000,342,11138247,7765,0,1765207882,13145.91598423999,27622.59597753,53288.484225600005 2025-12-08,15:31:24.000,342,11138298,7285,0,1765207883,13145.89577530999,25315.655398949995,53288.42134152 2025-12-08,15:31:25.000,342,11138267,7125,0,1765207884,13145.949665789994,27161.159927729997,53288.50518696001 2025-12-08,15:31:26.000,342,11138322,6485,0,1765207885,13145.92272055,29006.593965210006,53288.49121272 2025-12-08,15:31:28.000,342,11138188,7005,0,1765207887,13145.949665789994,30390.810475920007,53288.39339304 2025-12-08,15:31:29.000,342,11138139,7925,0,1765207888,13145.87556637999,31774.822561859997,53288.46326424 2025-12-08,15:31:30.000,342,11138310,6525,0,1765207889,13145.87556637999,27161.054190780007,53288.47025136 2025-12-08,15:31:31.000,342,11138288,6284,0,1765207890,13145.90251162,25315.655398949995,53288.51217408 2025-12-08,15:31:32.000,342,11138121,6965,0,1765207891,13145.909247929994,27161.251566420004,53288.484225600005 2025-12-08,15:31:33.000,342,11138159,7525,0,1765207892,13145.87556637999,30390.7117881,53288.46326424 2025-12-08,15:31:34.000,342,11138277,6765,0,1765207893,13145.882302689999,28083.806455169994,53288.484225600005 2025-12-08,15:31:35.000,342,11138294,6485,0,1765207894,13145.889038999994,34081.58691219,53288.51217408 2025-12-08,15:31:36.000,342,11138314,6324,0,1765207895,13145.87556637999,27622.398601890003,53288.50518696001 2025-12-08,15:31:37.000,342,11138217,7765,0,1765207896,13145.841884829999,27161.14582947,53288.484225600005 2025-12-08,15:31:39.000,342,11138167,7725,0,1765207898,13145.882302689999,29929.451966549997,53288.50518696001 2025-12-08,15:31:40.000,342,11138083,6885,0,1765207899,13145.841884829999,32697.476138430007,53288.54710968001 2025-12-08,15:31:41.000,342,11138249,7725,0,1765207900,13145.889038999994,25315.690644600007,53288.51217408 2025-12-08,15:31:42.000,342,11138206,6324,0,1765207901,13145.92272055,29006.720849549994,53288.49121272 2025-12-08,15:31:43.000,342,11138255,6725,0,1765207902,13145.868830069994,27622.44089667,53288.533135440004 2025-12-08,15:31:44.000,342,11138331,7045,0,1765207903,13145.821675899999,29468.015916749995,53288.50518696001 2025-12-08,15:31:45.000,342,11138228,6525,0,1765207904,13145.808203279994,29467.931327190003,53288.52614832001 2025-12-08,15:31:46.000,342,11138275,7845,0,1765207905,13145.808203279994,26238.36536856,53288.45627712001 2025-12-08,15:31:47.000,342,11138205,6805,0,1765207906,13145.87556637999,28545.242504969996,53288.54710968001 2025-12-08,15:31:48.000,342,11138281,6885,0,1765207907,13145.89577530999,27161.195173379994,53288.50518696001 2025-12-08,15:31:50.000,342,11138238,6605,0,1765207909,13145.87556637999,29006.572817819993,53288.554096800006 2025-12-08,15:31:51.000,342,11138245,7805,0,1765207910,13145.87556637999,24392.881987169996,53288.57505816001 2025-12-08,15:31:52.000,342,11138321,6765,0,1765207911,13145.808203279994,22086.033047279998,53288.40038016 2025-12-08,15:31:53.000,342,11138238,6205,0,1765207912,13145.868830069994,31774.829610989997,53288.52614832001 2025-12-08,15:31:54.000,342,11138245,6845,0,1765207913,13145.85535744999,32236.209267750004,53288.58204528 2025-12-08,15:31:55.000,342,11138239,7685,0,1765207914,13145.83514851999,30390.73293549,53288.60999376 2025-12-08,15:31:56.000,342,11138141,7484,0,1765207915,13145.909247929994,30852.19013268,53288.58204528 2025-12-08,15:31:57.000,342,11138262,7484,0,1765207916,13145.909247929994,28083.89809386,53288.5890324 2025-12-08,15:31:58.000,342,11138256,6765,0,1765207917,13145.85535744999,31774.78026708,53288.47723848001 2025-12-08,15:31:59.000,342,11138194,7285,0,1765207918,13145.92272055,29929.40967177,53288.54710968001 2025-12-08,15:32:01.000,342,11138265,7045,0,1765207920,13145.92272055,31313.449954230004,53288.58204528 2025-12-08,15:32:02.000,342,11138249,7605,0,1765207921,13145.868830069994,27161.181075119996,53288.57505816001 2025-12-08,15:32:03.000,342,11138125,6845,0,1765207922,13145.89577530999,26238.457007250006,53288.47025136 2025-12-08,15:32:04.000,342,11138247,6885,0,1765207923,13145.882302689999,30390.676542450004,53288.603006640005 2025-12-08,15:32:05.000,342,11138275,7845,0,1765207924,13145.89577530999,27161.096485560003,53288.56108392 2025-12-08,15:32:06.000,342,11138220,6445,0,1765207925,13145.94292948,31774.822561859997,53288.61698088 2025-12-08,15:32:07.000,342,11138261,6885,0,1765207926,13145.96313841,31313.393561189994,53288.56108392 2025-12-08,15:32:08.000,342,11138281,6925,0,1765207927,13145.909247929994,29929.388524380003,53288.533135440004 2025-12-08,15:32:09.000,342,11138202,7365,0,1765207928,13145.94292948,32236.018941240007,53288.61698088 2025-12-08,15:32:10.000,342,11138250,6365,0,1765207929,13145.969874719995,32236.138776449996,53288.603006640005 2025-12-08,15:32:12.000,342,11138221,7565,0,1765207931,13145.91598423999,27622.370405370006,53288.59601952001 2025-12-08,15:32:13.000,342,11138262,6365,0,1765207932,13145.91598423999,33620.32709064,53288.5890324 2025-12-08,15:32:14.000,342,11138140,6324,0,1765207933,13145.93619316999,34081.65035436,53288.498199839996 2025-12-08,15:32:15.000,342,11138228,7484,0,1765207934,13145.949665789994,26238.2102877,53288.5191612 2025-12-08,15:32:16.000,342,11138213,6925,0,1765207935,13145.949665789994,32236.152874709995,53288.59601952001 2025-12-08,15:32:17.000,342,11138205,7805,0,1765207936,13145.92272055,30390.620149409995,53288.60999376 2025-12-08,15:32:18.000,342,11138183,6925,0,1765207937,13145.95640209999,25315.648349819996,53288.54012256 2025-12-08,15:32:19.000,342,11138241,7725,0,1765207938,13145.990083649995,34542.987716339994,53288.51217408 2025-12-08,15:32:20.000,342,11138256,6365,0,1765207939,13146.030501509995,31313.224382069995,53288.5191612 2025-12-08,15:32:21.000,342,11138221,6725,0,1765207940,13145.990083649995,29929.184099610007,53288.533135440004 2025-12-08,15:32:23.000,342,11138226,7165,0,1765207942,13145.95640209999,30851.943413130008,53288.46326424 2025-12-08,15:32:24.000,342,11138227,7685,0,1765207943,13145.97661102999,31774.737972300005,53288.554096800006 2025-12-08,15:32:25.000,342,11138303,6685,0,1765207944,13145.92272055,32697.41269626,53288.59601952001 2025-12-08,15:32:26.000,342,11138262,6485,0,1765207945,13145.96313841,31313.351266409998,53288.56108392 2025-12-08,15:32:27.000,342,11138350,7405,0,1765207946,13145.98334734,31313.301922500003,53288.58204528 2025-12-08,15:32:28.000,342,11138274,6525,0,1765207947,13145.94292948,30852.056199209997,53288.533135440004 2025-12-08,15:32:29.000,342,11138307,7805,0,1765207948,13145.969874719995,35465.56375248,53288.603006640005 2025-12-08,15:32:30.000,342,11138262,6365,0,1765207949,13145.868830069994,30390.641296800008,53288.533135440004 2025-12-08,15:32:31.000,342,11138158,6485,0,1765207950,13145.862093759999,33158.89104084,53288.554096800006 2025-12-08,15:32:32.000,342,11138281,6725,0,1765207951,13145.841884829999,30390.57785463,53288.54012256 2025-12-08,15:32:34.000,342,11138243,7605,0,1765207953,13145.868830069994,32236.08238341,53288.56807104 2025-12-08,15:32:35.000,342,11138362,6565,0,1765207954,13145.868830069994,32697.454991039995,53288.52614832001 2025-12-08,15:32:36.000,342,11138185,7045,0,1765207955,13145.89577530999,33158.806451280005,53288.56807104 2025-12-08,15:32:37.000,342,11138220,6365,0,1765207956,13145.862093759999,29929.177050479993,53288.56807104 2025-12-08,15:32:38.000,342,11138224,7325,0,1765207957,13145.95640209999,31313.259627720006,53288.56807104 2025-12-08,15:32:39.000,342,11138185,8005,0,1765207958,13145.929456859994,29929.219345260004,53288.52614832001 2025-12-08,15:32:40.000,342,11138301,7085,0,1765207959,13145.91598423999,30851.943413130008,53288.57505816001 2025-12-08,15:32:41.000,342,11138256,6324,0,1765207960,13145.90251162,32236.068285150002,53288.54012256 2025-12-08,15:32:42.000,342,11138284,6324,0,1765207961,13145.92272055,29929.233443520003,53288.50518696001 2025-12-08,15:32:43.000,342,11138230,7445,0,1765207962,13145.909247929994,29467.95952371,53288.57505816001 2025-12-08,15:32:45.000,342,11138154,7125,0,1765207964,13145.862093759999,30851.929314869994,53288.49121272 2025-12-08,15:32:46.000,342,11138210,7205,0,1765207965,13145.909247929994,34542.93837243,53288.49121272 2025-12-08,15:32:47.000,342,11138210,6284,0,1765207966,13145.909247929994,31313.231431199994,53288.44230288 2025-12-08,15:32:48.000,342,11138291,7484,0,1765207967,13145.949665789994,30390.662444190006,53288.58204528 2025-12-08,15:32:49.000,342,11138241,6725,0,1765207968,13145.94292948,30851.936363999994,53288.57505816001 2025-12-08,15:32:50.000,342,11138139,7685,0,1765207969,13145.882302689999,29467.874934149993,53288.56108392 2025-12-08,15:32:51.000,342,11138224,7365,0,1765207970,13145.929456859994,25776.929318759998,53288.484225600005 2025-12-08,15:32:52.000,342,11138196,7285,0,1765207971,13145.94292948,30390.676542450004,53288.5191612 2025-12-08,15:32:53.000,342,11138278,7245,0,1765207972,13145.90251162,29929.219345260004,53288.54012256 2025-12-08,15:32:54.000,342,11138177,7765,0,1765207973,13145.909247929994,27161.011895999996,53288.47723848001 2025-12-08,15:32:56.000,342,11138122,7365,0,1765207975,13145.89577530999,32697.342204960005,53288.47025136 2025-12-08,15:32:57.000,342,11138168,5884,0,1765207976,13145.889038999994,28083.792356909995,53288.484225600005 2025-12-08,15:32:58.000,342,11138265,7725,0,1765207977,13145.90251162,27622.384503630004,53288.47723848001 2025-12-08,15:32:59.000,342,11138030,6405,0,1765207978,13145.96313841,28545.122669760007,53288.54012256 2025-12-08,15:33:00.000,342,11138006,7205,0,1765207979,13145.882302689999,24854.240496540006,53288.52614832001 2025-12-08,15:33:01.000,342,11138119,7725,0,1765207980,13145.889038999994,29467.896081540006,53288.54012256 2025-12-08,15:33:02.000,342,11138089,7685,0,1765207981,13145.91598423999,30390.5708055,53288.435315760005 2025-12-08,15:33:03.000,342,11138063,8005,0,1765207982,13145.862093759999,28083.87694647,53288.44230288 2025-12-08,15:33:04.000,342,11138110,7405,0,1765207983,13145.868830069994,31774.702726649994,53288.44929 2025-12-08,15:33:05.000,342,11138102,6205,0,1765207984,13145.929456859994,33158.912188229995,53288.57505816001 2025-12-08,15:33:07.000,342,11138221,7725,0,1765207986,13145.85535744999,25315.6201533,53288.47025136 2025-12-08,15:33:08.000,342,11138296,6245,0,1765207987,13145.92272055,29929.367376990005,53288.435315760005 2025-12-08,15:33:09.000,342,11138293,7645,0,1765207988,13145.85535744999,34081.76314044,53288.50518696001 2025-12-08,15:33:10.000,342,11138147,6965,0,1765207989,13145.882302689999,29929.360327860006,53288.54012256 2025-12-08,15:33:11.000,342,11138169,7484,0,1765207990,13145.909247929994,26238.442908990008,53288.45627712001 2025-12-08,15:33:12.000,342,11138174,7205,0,1765207991,13145.91598423999,31774.8084636,53288.51217408 2025-12-08,15:33:13.000,342,11138207,7765,0,1765207992,13145.89577530999,28545.263652359994,53288.44929 2025-12-08,15:33:14.000,342,11138289,7685,0,1765207993,13145.94292948,31775.034035760007,53288.5191612 2025-12-08,15:33:15.000,342,11138138,7005,0,1765207994,13145.90251162,27161.166976859997,53288.47025136 2025-12-08,15:33:16.000,342,11138187,6965,0,1765207995,13145.89577530999,29006.699702159996,53288.49121272 2025-12-08,15:33:18.000,342,11138104,6885,0,1765207997,13145.868830069994,30852.19013268,53288.47723848001 2025-12-08,15:33:19.000,342,11138144,7325,0,1765207998,13145.889038999994,27161.188124249995,53288.44230288 2025-12-08,15:33:20.000,342,11138254,6205,0,1765207999,13145.83514851999,27161.251566420004,53288.46326424 2025-12-08,15:33:21.000,342,11138253,7845,0,1765208000,13145.85535744999,31313.50634727,53288.51217408 2025-12-08,15:33:22.000,342,11138277,7484,0,1765208001,13145.808203279994,26699.942400960004,53288.50518696001 2025-12-08,15:33:23.000,342,11138323,6725,0,1765208002,13145.814939589989,34543.128698939996,53288.533135440004 2025-12-08,15:33:24.000,342,11138101,6885,0,1765208003,13145.794730659989,29006.784291720003,53288.54012256 2025-12-08,15:33:25.000,342,11138238,6284,0,1765208004,13145.85535744999,27622.708763610004,53288.50518696001 2025-12-08,15:33:26.000,342,11138257,7845,0,1765208005,13145.889038999994,33159.03907257,53288.533135440004 2025-12-08,15:33:27.000,342,11138113,7005,0,1765208006,13145.841884829999,29929.607047409998,53288.49121272 2025-12-08,15:33:29.000,342,11138196,6245,0,1765208008,13145.821675899999,27161.30091033,53288.54710968001 2025-12-08,15:33:30.000,342,11138165,7845,0,1765208009,13145.808203279994,29468.206243260007,53288.42832864001 2025-12-08,15:33:31.000,342,11138275,7765,0,1765208010,13145.828412209994,29468.1216537,53288.56807104 2025-12-08,15:33:32.000,342,11138262,6245,0,1765208011,13145.828412209994,26699.97764661,53288.49121272 2025-12-08,15:33:33.000,342,11138271,7125,0,1765208012,13145.808203279994,31775.062232280005,53288.498199839996 2025-12-08,15:33:34.000,342,11138230,7365,0,1765208013,13145.83514851999,29006.713800419995,53288.50518696001 2025-12-08,15:33:35.000,342,11138218,7365,0,1765208014,13145.794730659989,28545.425782349994,53288.484225600005 2025-12-08,15:33:36.000,342,11138165,7765,0,1765208015,13145.808203279994,35004.656387430005,53288.484225600005 2025-12-08,15:33:37.000,342,11138161,6885,0,1765208016,13145.794730659989,32236.39959426,53288.484225600005 2025-12-08,15:33:38.000,342,11138315,7525,0,1765208017,13145.808203279994,28545.475126260004,53288.56108392 2025-12-08,15:33:40.000,342,11138204,7325,0,1765208019,13145.808203279994,31775.090428800002,53288.49121272 2025-12-08,15:33:41.000,342,11138162,7405,0,1765208020,13145.754312799989,27161.420745540003,53288.49121272 2025-12-08,15:33:42.000,342,11138195,7765,0,1765208021,13145.814939589989,27622.715812740003,53288.58204528 2025-12-08,15:33:43.000,342,11138146,7405,0,1765208022,13145.754312799989,32236.441889039997,53288.52614832001 2025-12-08,15:33:44.000,342,11138182,6445,0,1765208023,13145.841884829999,30852.239476589995,53288.50518696001 2025-12-08,15:33:45.000,342,11138226,7285,0,1765208024,13145.767785419994,30390.845721570004,53288.39339304 2025-12-08,15:33:46.000,342,11138216,7325,0,1765208025,13145.808203279994,28545.453978870006,53288.46326424 2025-12-08,15:33:47.000,342,11138062,6525,0,1765208026,13145.83514851999,29929.515408720006,53288.386405920006 2025-12-08,15:33:48.000,342,11138216,6284,0,1765208027,13145.814939589989,31313.66847726,53288.54710968001 2025-12-08,15:33:49.000,342,11138238,7565,0,1765208028,13145.83514851999,25315.880971110004,53288.57505816001 2025-12-08,15:33:51.000,342,11138233,6925,0,1765208030,13145.754312799989,31313.724870299993,53288.42832864001 2025-12-08,15:33:52.000,342,11138283,7085,0,1765208031,13145.727367559994,30852.211280069998,53288.554096800006 2025-12-08,15:33:53.000,342,11138108,7365,0,1765208032,13145.747576489994,32697.814496670006,53288.54012256 2025-12-08,15:33:54.000,342,11138224,7405,0,1765208033,13145.713894939989,22547.574834030005,53288.49121272 2025-12-08,15:33:55.000,342,11138316,7365,0,1765208034,13145.693686009989,27622.74400926,53288.52614832001 2025-12-08,15:33:56.000,342,11138236,7165,0,1765208035,13145.720631249998,29006.798389980002,53288.49121272 2025-12-08,15:33:57.000,342,11138167,7525,0,1765208036,13145.747576489994,28084.088420369997,53288.46326424 2025-12-08,15:33:58.000,342,11138206,7365,0,1765208037,13145.673477079989,29006.784291720003,53288.498199839996 2025-12-08,15:33:59.000,342,11138203,7885,0,1765208038,13145.680213389998,31774.886004030006,53288.484225600005 2025-12-08,15:34:00.000,342,11138136,7365,0,1765208039,13145.720631249998,29006.749046070006,53288.47025136 2025-12-08,15:34:02.000,342,11138161,7565,0,1765208041,13145.713894939989,36388.77421032,53288.603006640005 2025-12-08,15:34:03.000,342,11138202,7205,0,1765208042,13145.686949699993,34543.26968154,53288.484225600005 2025-12-08,15:34:04.000,342,11138133,7525,0,1765208043,13145.653268149988,29006.770193460005,53288.47723848001 2025-12-08,15:34:05.000,342,11138329,7725,0,1765208044,13145.693686009989,25777.309971780007,53288.45627712001 2025-12-08,15:34:06.000,342,11138264,7365,0,1765208045,13145.693686009989,27161.30091033,53288.50518696001 2025-12-08,15:34:07.000,342,11138147,7765,0,1765208046,13145.720631249998,28083.91219212,53288.51217408 2025-12-08,15:34:08.000,342,11138158,7445,0,1765208047,13145.720631249998,29006.777242590004,53288.44929 2025-12-08,15:34:09.000,342,11138219,7845,0,1765208048,13145.686949699993,30852.33816441,53288.46326424 2025-12-08,15:34:10.000,342,11138268,7365,0,1765208049,13145.619586599998,33620.60905584,53288.498199839996 2025-12-08,15:34:11.000,342,11138255,7645,0,1765208050,13145.585905049993,30391.021949820002,53288.5191612 2025-12-08,15:34:13.000,342,11138134,7405,0,1765208052,13145.633059219988,30390.859819830002,53288.51217408 2025-12-08,15:34:14.000,342,11138341,7805,0,1765208053,13145.606113979993,28084.03907646,53288.498199839996 2025-12-08,15:34:15.000,342,11138228,7525,0,1765208054,13145.653268149988,24854.395577400006,53288.57505816001 2025-12-08,15:34:16.000,342,11138177,7885,0,1765208055,13145.673477079989,30390.944409389995,53288.50518696001 2025-12-08,15:34:17.000,342,11138230,7085,0,1765208056,13145.673477079989,29929.543605240004,53288.484225600005 2025-12-08,15:34:18.000,342,11138314,7125,0,1765208057,13145.639795529998,26700.026990519997,53288.498199839996 2025-12-08,15:34:19.000,342,11138288,7205,0,1765208058,13145.700422319998,32697.70171059,53288.47025136 2025-12-08,15:34:20.000,342,11138128,7165,0,1765208059,13145.619586599998,34543.149846329994,53288.54710968001 2025-12-08,15:34:21.000,342,11138266,7285,0,1765208060,13145.592641359988,32236.279759049998,53288.498199839996 2025-12-08,15:34:22.000,342,11138199,7805,0,1765208061,13145.626322909993,32697.652366680006,53288.5191612 2025-12-08,15:34:24.000,342,11138191,7484,0,1765208063,13145.619586599998,26238.400614209997,53288.45627712001 2025-12-08,15:34:25.000,342,11138326,7125,0,1765208064,13145.606113979993,28084.04612559,53288.47723848001 2025-12-08,15:34:26.000,342,11138303,7405,0,1765208065,13145.633059219988,27622.546633620004,53288.54710968001 2025-12-08,15:34:27.000,342,11138241,7525,0,1765208066,13145.626322909993,31774.878954900007,53288.44230288 2025-12-08,15:34:28.000,342,11138276,7085,0,1765208067,13145.592641359988,27622.546633620004,53288.54710968001 2025-12-08,15:34:29.000,342,11138256,7165,0,1765208068,13145.626322909993,27622.462044059997,53288.498199839996 2025-12-08,15:34:30.000,342,11138363,7685,0,1765208069,13145.612850289988,29006.601014340005,53288.52614832001 2025-12-08,15:34:31.000,342,11138252,7325,0,1765208070,13145.565696119993,32236.378446870003,53288.52614832001 2025-12-08,15:34:32.000,342,11138118,7285,0,1765208071,13145.626322909993,29006.601014340005,53288.5890324 2025-12-08,15:34:33.000,342,11138200,7085,0,1765208072,13145.579168739998,29006.64330912,53288.47025136 2025-12-08,15:34:35.000,342,11138106,7325,0,1765208074,13145.572432429988,26238.492252900003,53288.42134152 2025-12-08,15:34:36.000,342,11138251,7765,0,1765208075,13145.612850289988,25777.112596139996,53288.484225600005 2025-12-08,15:34:37.000,342,11138312,7325,0,1765208076,13145.619586599998,33159.074318219995,53288.59601952001 2025-12-08,15:34:38.000,342,11138252,7285,0,1765208077,13145.579168739998,23931.608067359994,53288.498199839996 2025-12-08,15:34:39.000,342,11138133,7484,0,1765208078,13145.592641359988,29929.480163069995,53288.44230288 2025-12-08,15:34:40.000,342,11138195,8005,0,1765208079,13145.565696119993,27161.202222509994,53288.42832864001 2025-12-08,15:34:41.000,342,11138185,7765,0,1765208080,13145.619586599998,31774.96354446,53288.46326424 2025-12-08,15:34:42.000,342,11138293,7405,0,1765208081,13145.565696119993,29929.522457850006,53288.435315760005 2025-12-08,15:34:43.000,342,11138172,7165,0,1765208082,13145.538750879998,32236.315004699994,53288.42134152 2025-12-08,15:34:44.000,342,11138191,7845,0,1765208083,13145.599377669998,29468.079358920004,53288.52614832001 2025-12-08,15:34:46.000,342,11138189,7725,0,1765208085,13145.612850289988,26699.98469574,53288.554096800006 2025-12-08,15:34:47.000,342,11138203,7605,0,1765208086,13145.545487189993,24854.494265219997,53288.51217408 2025-12-08,15:34:48.000,342,11138237,7685,0,1765208087,13145.612850289988,31313.548642049995,53288.4143544 2025-12-08,15:34:49.000,342,11138170,7205,0,1765208088,13145.612850289988,30390.87391809,53288.46326424 2025-12-08,15:34:50.000,342,11138151,7805,0,1765208089,13145.532014570003,30852.3593118,53288.39339304 2025-12-08,15:34:51.000,342,11138261,7765,0,1765208090,13145.565696119993,29006.83363563,53288.554096800006 2025-12-08,15:34:52.000,342,11138209,7765,0,1765208091,13145.646531839993,30852.33111528,53288.47025136 2025-12-08,15:34:53.000,342,11138242,7245,0,1765208092,13145.646531839993,27622.694665350005,53288.47723848001 2025-12-08,15:34:54.000,342,11138346,7205,0,1765208093,13145.666740769993,29006.706751289996,53288.498199839996 2025-12-08,15:34:55.000,342,11138262,7205,0,1765208094,13145.633059219988,32236.455987299996,53288.50518696001 2025-12-08,15:34:57.000,342,11138271,7565,0,1765208096,13145.653268149988,28084.032027330002,53288.498199839996 2025-12-08,15:34:58.000,342,11138151,7805,0,1765208097,13145.646531839993,29929.459015679997,53288.533135440004 2025-12-08,15:34:59.000,342,11138081,7565,0,1765208098,13145.713894939989,27161.315008589998,53288.51217408 2025-12-08,15:35:00.000,342,11138187,7845,0,1765208099,13145.619586599998,34081.833631739995,53288.51217408 2025-12-08,15:35:01.000,342,11138250,7205,0,1765208100,13145.639795529998,26238.52044942,53288.5890324 2025-12-08,15:35:02.000,342,11138120,7285,0,1765208101,13145.626322909993,31775.11157619,53288.554096800006 2025-12-08,15:35:03.000,342,11138244,7484,0,1765208102,13145.693686009989,29929.58590002,53288.56807104 2025-12-08,15:35:04.000,342,11138266,7245,0,1765208103,13145.653268149988,23009.046129480004,53288.54710968001 2025-12-08,15:35:05.000,342,11138240,7125,0,1765208104,13145.619586599998,28084.194157320002,53288.56807104 2025-12-08,15:35:06.000,342,11138154,7205,0,1765208105,13145.606113979993,33620.63725236,53288.533135440004 2025-12-08,15:35:08.000,342,11138246,7365,0,1765208107,13145.612850289988,26700.069285300007,53288.59601952001 2025-12-08,15:35:09.000,342,11138262,6205,0,1765208108,13145.660004459998,30391.071293729998,53288.54012256 2025-12-08,15:35:10.000,342,11138050,7365,0,1765208109,13145.646531839993,30852.387508319996,53288.46326424 2025-12-08,15:35:11.000,342,11138130,7365,0,1765208110,13145.686949699993,26700.13272747,53288.50518696001 2025-12-08,15:35:12.000,342,11138192,7325,0,1765208111,13145.660004459998,28545.489224520003,53288.58204528 2025-12-08,15:35:13.000,342,11138135,6925,0,1765208112,13145.633059219988,29006.83363563,53288.47025136 2025-12-08,15:35:14.000,342,11138221,7605,0,1765208113,13145.612850289988,31775.160920099996,53288.56807104 2025-12-08,15:35:15.000,342,11138102,7325,0,1765208114,13145.653268149988,28545.566764949996,53288.50518696001 2025-12-08,15:35:16.000,342,11138136,7285,0,1765208115,13145.626322909993,32697.751054499997,53288.5191612 2025-12-08,15:35:17.000,342,11138164,7325,0,1765208116,13145.633059219988,32236.540576860003,53288.603006640005 2025-12-08,15:35:19.000,342,11138195,7525,0,1765208118,13145.646531839993,29929.663440450007,53288.54012256 2025-12-08,15:35:20.000,342,11138171,7765,0,1765208119,13145.700422319998,31775.160920099996,53288.46326424 2025-12-08,15:35:21.000,342,11138164,7205,0,1765208120,13145.660004459998,29929.75507914,53288.554096800006 2025-12-08,15:35:22.000,342,11138120,7205,0,1765208121,13145.646531839993,33159.34923429,53288.57505816001 2025-12-08,15:35:23.000,342,11138287,7725,0,1765208122,13145.653268149988,30391.127686770007,53288.47025136 2025-12-08,15:35:24.000,342,11138206,7205,0,1765208123,13145.599377669998,27622.849746210006,53288.54012256 2025-12-08,15:35:25.000,342,11138230,7205,0,1765208124,13145.639795529998,26700.076334430007,53288.64492936001 2025-12-08,15:35:26.000,342,11138236,7205,0,1765208125,13145.612850289988,30391.184079810002,53288.5890324 2025-12-08,15:35:27.000,342,11138048,7245,0,1765208126,13145.579168739998,33620.77118583,53288.5890324 2025-12-08,15:35:28.000,342,11138264,7445,0,1765208127,13145.558959809998,28084.342189050003,53288.46326424 2025-12-08,15:35:30.000,342,11138302,7445,0,1765208129,13145.639795529998,28545.757091460007,53288.59601952001 2025-12-08,15:35:31.000,342,11138213,7725,0,1765208130,13145.633059219988,25777.53554394,53288.56807104 2025-12-08,15:35:32.000,342,11138251,7445,0,1765208131,13145.633059219988,27622.976630549994,53288.57505816001 2025-12-08,15:35:33.000,342,11138252,7205,0,1765208132,13145.592641359988,31314.042081149993,53288.64492936001 2025-12-08,15:35:34.000,342,11138257,7645,0,1765208133,13145.606113979993,31314.006835499997,53288.52614832001 2025-12-08,15:35:35.000,342,11138323,7605,0,1765208134,13145.626322909993,29468.42476629,53288.50518696001 2025-12-08,15:35:36.000,342,11138190,7165,0,1765208135,13145.639795529998,31313.97863898,53288.64492936001 2025-12-08,15:35:37.000,342,11138214,7365,0,1765208136,13145.606113979993,28084.328090790004,53288.67287784001 2025-12-08,15:35:38.000,342,11138236,7165,0,1765208137,13145.585905049993,33159.546609929996,53288.69383920001 2025-12-08,15:35:39.000,342,11138097,7845,0,1765208138,13145.619586599998,29007.13674822,53288.51217408 2025-12-08,15:35:41.000,342,11138289,7484,0,1765208140,13145.599377669998,28545.905123189994,53288.61698088 2025-12-08,15:35:42.000,342,11138322,6965,0,1765208141,13145.552223500003,30391.37440632,53288.62396800001 2025-12-08,15:35:43.000,342,11138311,7765,0,1765208142,13145.599377669998,26239.01388852,53288.603006640005 2025-12-08,15:35:44.000,342,11138210,6965,0,1765208143,13145.606113979993,29007.087404310005,53288.56108392 2025-12-08,15:35:45.000,342,11138223,7484,0,1765208144,13145.599377669998,23470.735947959998,53288.54710968001 2025-12-08,15:35:46.000,342,11138135,7445,0,1765208145,13145.565696119993,29468.523454110007,53288.554096800006 2025-12-08,15:35:47.000,342,11138265,7645,0,1765208146,13145.558959809998,24393.48116322,53288.63794224 2025-12-08,15:35:48.000,342,11138300,6925,0,1765208147,13145.545487189993,29930.037044340002,53288.61698088 2025-12-08,15:35:49.000,342,11138226,7325,0,1765208148,13145.498333019998,30852.725866559995,53288.54012256 2025-12-08,15:35:50.000,342,11138231,7765,0,1765208149,13145.592641359988,29929.924258259998,53288.54710968001 2025-12-08,15:35:52.000,342,11138259,7525,0,1765208151,13145.505069329993,29929.88901261,53288.54012256 2025-12-08,15:35:53.000,342,11138305,7645,0,1765208152,13145.565696119993,29007.193141259995,53288.44230288 2025-12-08,15:35:54.000,342,11138169,7484,0,1765208153,13145.484860399993,27161.681563349994,53288.61698088 2025-12-08,15:35:55.000,342,11138284,7085,0,1765208154,13145.518541949998,29468.643289319996,53288.60999376 2025-12-08,15:35:56.000,342,11138094,7205,0,1765208155,13145.471387780002,26238.985692000002,53288.62396800001 2025-12-08,15:35:57.000,342,11138222,7325,0,1765208156,13145.484860399993,32236.709755980002,53288.58204528 2025-12-08,15:35:58.000,342,11138242,6445,0,1765208157,13145.457915159997,26238.964544610004,53288.61698088 2025-12-08,15:35:59.000,342,11138042,7285,0,1765208158,13145.484860399993,27623.07531837,53288.60999376 2025-12-08,15:36:00.000,342,11138003,6885,0,1765208159,13145.451178850002,32698.18810056,53288.54710968001 2025-12-08,15:36:01.000,342,11138137,6845,0,1765208160,13145.370343130002,30391.388504579998,53288.54012256 2025-12-08,15:36:03.000,342,11138092,7045,0,1765208162,13145.424233609992,27623.07531837,53288.60999376 2025-12-08,15:36:04.000,342,11138205,7805,0,1765208163,13145.457915159997,25777.584887849996,53288.47025136 2025-12-08,15:36:05.000,342,11138230,7245,0,1765208164,13145.437706229997,29007.242485170005,53288.56807104 2025-12-08,15:36:06.000,342,11138098,7245,0,1765208165,13145.424233609992,31775.59091703,53288.5890324 2025-12-08,15:36:07.000,342,11138281,7765,0,1765208166,13145.451178850002,29929.959503909995,53288.51217408 2025-12-08,15:36:08.000,342,11138223,7565,0,1765208167,13145.444442539992,31314.063228540006,53288.60999376 2025-12-08,15:36:09.000,342,11138206,7205,0,1765208168,13145.383815749992,28545.862828409998,53288.58204528 2025-12-08,15:36:10.000,342,11138228,7445,0,1765208169,13145.397288369997,23470.792341000008,53288.47723848001 2025-12-08,15:36:11.000,342,11138213,7685,0,1765208170,13145.377079439997,32698.265640989994,53288.64492936001 2025-12-08,15:36:12.000,342,11138171,7645,0,1765208171,13145.451178850002,29468.530503240007,53288.63794224 2025-12-08,15:36:14.000,342,11138170,7245,0,1765208173,13145.410760990002,29929.91016,53288.64492936001 2025-12-08,15:36:15.000,342,11138272,7445,0,1765208174,13145.464651469993,28545.83463189,53288.50518696001 2025-12-08,15:36:16.000,342,11138191,7725,0,1765208175,13145.457915159997,29468.727878880003,53288.64492936001 2025-12-08,15:36:17.000,342,11138106,7125,0,1765208176,13145.383815749992,26238.971593740003,53288.61698088 2025-12-08,15:36:18.000,342,11138228,7325,0,1765208177,13145.370343130002,29930.015896950004,53288.59601952001 2025-12-08,15:36:19.000,342,11138260,7285,0,1765208178,13145.383815749992,30391.282767630008,53288.484225600005 2025-12-08,15:36:20.000,342,11138235,7805,0,1765208179,13145.417497299997,30391.303915020006,53288.59601952001 2025-12-08,15:36:21.000,342,11138276,6485,0,1765208180,13145.336661579997,29007.235436040006,53288.70781344 2025-12-08,15:36:22.000,342,11138280,7405,0,1765208181,13145.377079439997,30391.332111540003,53288.59601952001 2025-12-08,15:36:23.000,342,11138163,7725,0,1765208182,13145.370343130002,33159.62415036,53288.554096800006 2025-12-08,15:36:25.000,342,11138240,7205,0,1765208184,13145.390552060002,30391.339160670002,53288.47723848001 2025-12-08,15:36:26.000,342,11138225,7725,0,1765208185,13145.336661579997,25777.641280890006,53288.58204528 2025-12-08,15:36:27.000,342,11138221,7765,0,1765208186,13145.377079439997,28545.933319710006,53288.58204528 2025-12-08,15:36:28.000,342,11138242,7205,0,1765208187,13145.437706229997,31775.61206442,53288.5890324 2025-12-08,15:36:29.000,342,11138259,6845,0,1765208188,13145.343397889992,30852.81045612,53288.62396800001 2025-12-08,15:36:30.000,342,11138182,7165,0,1765208189,13145.363606819992,25777.782263490008,53288.49121272 2025-12-08,15:36:31.000,342,11138178,7285,0,1765208190,13145.377079439997,27623.195153580004,53288.533135440004 2025-12-08,15:36:32.000,342,11138069,7685,0,1765208191,13145.404024679992,32236.91418075,53288.47025136 2025-12-08,15:36:33.000,342,11138063,7845,0,1765208192,13145.350134200002,31775.633211809996,53288.42832864001 2025-12-08,15:36:34.000,342,11138183,7605,0,1765208193,13145.363606819992,27161.94238116,53288.62396800001 2025-12-08,15:36:36.000,342,11138228,7285,0,1765208195,13145.383815749992,32236.963524659994,53288.59601952001 2025-12-08,15:36:37.000,342,11138235,7925,0,1765208196,13145.343397889992,29007.348222119996,53288.67287784001 2025-12-08,15:36:38.000,342,11138164,6365,0,1765208197,13145.329925270002,35927.81750136,53288.57505816001 2025-12-08,15:36:39.000,342,11138331,7845,0,1765208198,13145.350134200002,26239.027986779998,53288.47723848001 2025-12-08,15:36:40.000,342,11138220,6284,0,1765208199,13145.343397889992,31314.190112879995,53288.498199839996 2025-12-08,15:36:41.000,342,11138258,7325,0,1765208200,13145.383815749992,29468.798370179997,53288.57505816001 2025-12-08,15:36:42.000,342,11138264,7325,0,1765208201,13145.323188959992,31314.176014619996,53288.58204528 2025-12-08,15:36:43.000,342,11138234,7484,0,1765208202,13145.363606819992,28084.511368170002,53288.58204528 2025-12-08,15:36:44.000,342,11138271,8005,0,1765208203,13145.316452649997,35466.5083359,53288.57505816001 2025-12-08,15:36:45.000,342,11138281,7045,0,1765208204,13145.356870509997,32698.399574459996,53288.63095512 2025-12-08,15:36:47.000,342,11138173,7605,0,1765208206,13145.390552060002,33620.98970886,53288.54710968001 2025-12-08,15:36:48.000,342,11138137,6765,0,1765208207,13145.336661579997,31314.218309400007,53288.533135440004 2025-12-08,15:36:49.000,342,11138165,7725,0,1765208208,13145.377079439997,29930.135732159993,53288.63095512 2025-12-08,15:36:50.000,342,11138143,7765,0,1765208209,13145.383815749992,29930.07933912,53288.64492936001 2025-12-08,15:36:51.000,342,11138224,7245,0,1765208210,13145.404024679992,33159.69464166,53288.59601952001 2025-12-08,15:36:52.000,342,11138279,8005,0,1765208211,13145.404024679992,31314.190112879995,53288.5890324 2025-12-08,15:36:53.000,342,11138216,6405,0,1765208212,13145.390552060002,27623.37843096,53288.54710968001 2025-12-08,15:36:54.000,342,11138273,7885,0,1765208213,13145.363606819992,25777.732919579998,53288.59601952001 2025-12-08,15:36:55.000,342,11138217,7925,0,1765208214,13145.343397889992,26239.119625470004,53288.51217408 2025-12-08,15:36:56.000,342,11138203,7765,0,1765208215,13145.336661579997,29007.496253849997,53288.59601952001 2025-12-08,15:36:58.000,342,11138174,7245,0,1765208217,13145.356870509997,29930.029995210003,53288.63095512 2025-12-08,15:36:59.000,342,11138255,6645,0,1765208218,13145.356870509997,26239.197165899997,53288.56108392 2025-12-08,15:37:00.000,342,11138075,7805,0,1765208219,13145.383815749992,24855.015900840008,53288.603006640005 2025-12-08,15:37:01.000,342,11138252,7205,0,1765208220,13145.383815749992,33159.72988730999,53288.68685208 2025-12-08,15:37:02.000,342,11138212,7445,0,1765208221,13145.410760990002,26239.197165899997,53288.58204528 2025-12-08,15:37:03.000,342,11138227,7925,0,1765208222,13145.356870509997,32698.491213150002,53288.554096800006 2025-12-08,15:37:04.000,342,11138121,6925,0,1765208223,13145.363606819992,29930.22032172,53288.54710968001 2025-12-08,15:37:05.000,342,11138026,6565,0,1765208224,13145.417497299997,33159.870869909995,53288.63794224 2025-12-08,15:37:06.000,342,11138089,7605,0,1765208225,13145.302980029992,32237.104507259995,53288.61698088 2025-12-08,15:37:07.000,342,11138027,6925,0,1765208226,13145.302980029992,29930.297862149993,53288.651916480005 2025-12-08,15:37:09.000,342,11138133,6765,0,1765208228,13145.363606819992,33159.927262950005,53288.62396800001 2025-12-08,15:37:10.000,342,11138119,7645,0,1765208229,13145.410760990002,32237.153851170006,53288.62396800001 2025-12-08,15:37:11.000,342,11138063,6925,0,1765208230,13145.397288369997,26239.373394149996,53288.63095512 2025-12-08,15:37:12.000,342,11138064,7365,0,1765208231,13145.377079439997,33159.934312080004,53288.51217408 2025-12-08,15:37:13.000,342,11138111,6965,0,1765208232,13145.336661579997,31775.872882230004,53288.554096800006 2025-12-08,15:37:14.000,342,11137984,7245,0,1765208233,13145.377079439997,30391.776206730006,53288.62396800001 2025-12-08,15:37:15.000,342,11138099,6845,0,1765208234,13145.370343130002,32698.653343140002,53288.67287784001 2025-12-08,15:37:16.000,342,11138138,7205,0,1765208235,13145.343397889992,28546.31397273,53288.6589036 2025-12-08,15:37:17.000,342,11138048,7165,0,1765208236,13145.276034789997,29930.326058670005,53288.63794224 2025-12-08,15:37:18.000,342,11138119,7845,0,1765208237,13145.262562169992,26700.78124743,53288.54012256 2025-12-08,15:37:20.000,342,11138079,7765,0,1765208239,13145.302980029992,31775.92927527,53288.665890719996 2025-12-08,15:37:21.000,342,11138089,6805,0,1765208240,13145.269298480001,29469.08033538,53288.554096800006 2025-12-08,15:37:22.000,342,11138033,7645,0,1765208241,13145.282771099992,30391.740961079995,53288.603006640005 2025-12-08,15:37:23.000,342,11138171,7005,0,1765208242,13145.242353239992,32698.618097490005,53288.64492936001 2025-12-08,15:37:24.000,342,11138009,7845,0,1765208243,13145.262562169992,25316.776210619995,53288.63794224 2025-12-08,15:37:25.000,342,11138083,7645,0,1765208244,13145.323188959992,30391.719813689997,53288.75672328 2025-12-08,15:37:26.000,342,11138064,7365,0,1765208245,13145.323188959992,32698.66039227,53288.6589036 2025-12-08,15:37:27.000,342,11138026,7405,0,1765208246,13145.350134200002,29469.09443364,53288.67287784001 2025-12-08,15:37:28.000,342,11137899,7605,0,1765208247,13145.329925270002,24855.361308210006,53288.67287784001 2025-12-08,15:37:29.000,342,11137805,7484,0,1765208248,13145.356870509997,27623.533511820002,53288.63095512 2025-12-08,15:37:31.000,342,11138103,7645,0,1765208250,13145.302980029992,32237.273686379995,53288.67287784001 2025-12-08,15:37:32.000,342,11138104,7205,0,1765208251,13145.255825859997,29469.045089730003,53288.7287748 2025-12-08,15:37:33.000,342,11138146,7365,0,1765208252,13145.323188959992,29468.988696689994,53288.6589036 2025-12-08,15:37:34.000,342,11137906,7205,0,1765208253,13145.309716340002,28085.01890553,53288.5890324 2025-12-08,15:37:35.000,342,11137974,7405,0,1765208254,13145.309716340002,23932.66543686,53288.61698088 2025-12-08,15:37:36.000,342,11137885,8005,0,1765208255,13145.289507410002,27623.794329630007,53288.651916480005 2025-12-08,15:37:37.000,342,11137968,7484,0,1765208256,13145.309716340002,31776.05615961,53288.73576192 2025-12-08,15:37:38.000,342,11137996,7085,0,1765208257,13145.356870509997,33160.13168772,53288.62396800001 2025-12-08,15:37:39.000,342,11137953,7645,0,1765208258,13145.255825859997,28546.384464029994,53288.62396800001 2025-12-08,15:37:40.000,342,11138085,7725,0,1765208259,13145.289507410002,27623.505315300004,53288.700826320004 2025-12-08,15:37:42.000,342,11138075,7445,0,1765208261,13145.249089550001,28546.447906200003,53288.67287784001 2025-12-08,15:37:43.000,342,11138103,7484,0,1765208262,13145.302980029992,31314.61306068,53288.61698088 2025-12-08,15:37:44.000,342,11138104,7165,0,1765208263,13145.289507410002,32237.485160280004,53288.6589036 2025-12-08,15:37:45.000,342,11138042,7525,0,1765208264,13145.302980029992,31776.119601779996,53288.6589036 2025-12-08,15:37:46.000,342,11138093,7685,0,1765208265,13145.276034789997,33160.13168772,53288.71480056001 2025-12-08,15:37:47.000,342,11137961,7484,0,1765208266,13145.289507410002,35005.69965867,53288.700826320004 2025-12-08,15:37:48.000,342,11138058,7165,0,1765208267,13145.289507410002,28546.433807940004,53288.73576192 2025-12-08,15:37:49.000,342,11138056,7365,0,1765208268,13145.262562169992,31314.77519067,53288.69383920001 2025-12-08,15:37:50.000,342,11138220,7285,0,1765208269,13145.188462760001,32237.54860245,53288.6589036 2025-12-08,15:37:51.000,342,11138103,7805,0,1765208270,13145.235616929996,32698.878915299996,53288.64492936001 2025-12-08,15:37:53.000,342,11138090,7005,0,1765208272,13145.262562169992,29930.615072999994,53288.70781344 2025-12-08,15:37:54.000,342,11138053,7805,0,1765208273,13145.181726449991,31776.077307,53288.63095512 2025-12-08,15:37:55.000,342,11138050,7165,0,1765208274,13145.249089550001,31314.76109241,53288.7287748 2025-12-08,15:37:56.000,342,11138039,7645,0,1765208275,13145.255825859997,28546.546594019994,53288.63794224 2025-12-08,15:37:57.000,342,11138052,7205,0,1765208276,13145.276034789997,29469.23541624,53288.63095512 2025-12-08,15:37:58.000,342,11137978,7365,0,1765208277,13145.276034789997,34083.017885580004,53288.81262024001 2025-12-08,15:37:59.000,342,11138119,7645,0,1765208278,13145.222144309992,28546.49020098,53288.64492936001 2025-12-08,15:38:00.000,342,11138123,7685,0,1765208279,13145.168253830001,32698.808424000003,53288.7287748 2025-12-08,15:38:01.000,342,11138093,7645,0,1765208280,13145.188462760001,28546.504299239998,53288.74973616 2025-12-08,15:38:02.000,342,11138168,7205,0,1765208281,13145.188462760001,32698.914160950007,53288.73576192 2025-12-08,15:38:04.000,342,11138176,6645,0,1765208283,13145.188462760001,29469.214268850003,53288.63095512 2025-12-08,15:38:05.000,342,11138076,7365,0,1765208284,13145.174990139996,31314.78928893,53288.7287748 2025-12-08,15:38:06.000,342,11137966,7205,0,1765208285,13145.154781209996,29469.24246537,53288.57505816001 2025-12-08,15:38:07.000,342,11137989,7085,0,1765208286,13145.195199069996,29469.221317980002,53288.70781344 2025-12-08,15:38:08.000,342,11138133,6685,0,1765208287,13145.188462760001,29469.348202320005,53288.770697520005 2025-12-08,15:38:09.000,342,11137930,7365,0,1765208288,13145.114363349996,32237.562700709997,53288.71480056001 2025-12-08,15:38:10.000,342,11138036,7525,0,1765208289,13145.12783597,29007.869857740006,53288.721787680006 2025-12-08,15:38:11.000,342,11138156,7245,0,1765208290,13145.100890729991,27162.506311560006,53288.68685208 2025-12-08,15:38:12.000,342,11138054,7405,0,1765208291,13145.08741811,28546.504299239998,53288.63794224 2025-12-08,15:38:13.000,342,11138116,7285,0,1765208292,13145.134572279996,30392.00882802,53288.71480056001 2025-12-08,15:38:15.000,342,11137962,7605,0,1765208294,13145.161517519991,33160.32201423,53288.71480056001 2025-12-08,15:38:16.000,342,11138063,7965,0,1765208295,13145.114363349996,31776.175994820005,53288.67986496 2025-12-08,15:38:17.000,342,11138074,7285,0,1765208296,13145.100890729991,33160.30791597,53288.74973616 2025-12-08,15:38:18.000,342,11138127,7605,0,1765208297,13145.08741811,29469.362300580004,53288.68685208 2025-12-08,15:38:19.000,342,11138067,7645,0,1765208298,13145.060472869991,34083.02493471,53288.79165888001 2025-12-08,15:38:20.000,342,11138097,7885,0,1765208299,13145.060472869991,25778.219309549997,53288.73576192 2025-12-08,15:38:21.000,342,11137984,7405,0,1765208300,13145.08741811,29469.3904971,53288.67287784001 2025-12-08,15:38:22.000,342,11138098,7285,0,1765208301,13145.080681799991,30853.388484780007,53288.56108392 2025-12-08,15:38:23.000,342,11137957,7565,0,1765208302,13145.033527629996,27623.737936589998,53288.47723848001 2025-12-08,15:38:24.000,342,11137958,7205,0,1765208303,13145.060472869991,28546.64528184,53288.68685208 2025-12-08,15:38:26.000,342,11138056,7285,0,1765208305,13145.134572279996,29007.891005130004,53288.70781344 2025-12-08,15:38:27.000,342,11138139,7925,0,1765208306,13145.060472869991,31776.161896560006,53288.6589036 2025-12-08,15:38:28.000,342,11138030,7285,0,1765208307,13145.04700025,26701.027966980007,53288.700826320004 2025-12-08,15:38:29.000,342,11138026,6284,0,1765208308,13145.04700025,28546.588888800004,53288.651916480005 2025-12-08,15:38:30.000,342,11138113,8045,0,1765208309,13145.094154419996,30853.381435649993,53288.665890719996 2025-12-08,15:38:31.000,342,11138068,6165,0,1765208310,13145.02679132,33621.79330968,53288.67287784001 2025-12-08,15:38:32.000,342,11138199,6925,0,1765208311,13145.00658239,26239.775194560003,53288.74274904001 2025-12-08,15:38:33.000,342,11138053,7645,0,1765208312,13145.100890729991,30853.416681300005,53288.76371040001 2025-12-08,15:38:34.000,342,11137954,7285,0,1765208313,13145.04026393999,23009.983663770006,53288.665890719996 2025-12-08,15:38:35.000,342,11138138,7165,0,1765208314,13144.993109769995,31314.824534579995,53288.67986496 2025-12-08,15:38:37.000,342,11137985,7645,0,1765208316,13145.033527629996,27623.752034849997,53288.74274904001 2025-12-08,15:38:38.000,342,11138143,7725,0,1765208317,13145.033527629996,32237.576798969996,53288.67986496 2025-12-08,15:38:39.000,342,11138092,6084,0,1765208318,13144.993109769995,30853.346189999997,53288.68685208 2025-12-08,15:38:40.000,342,11137924,6645,0,1765208319,13144.952691909995,25778.296849980004,53288.70781344 2025-12-08,15:38:41.000,342,11138114,7245,0,1765208320,13144.99984607999,29008.010840339994,53288.67986496 2025-12-08,15:38:42.000,342,11138082,7445,0,1765208321,13144.97963714999,28085.15988813,53288.603006640005 2025-12-08,15:38:43.000,342,11138100,7285,0,1765208322,13145.013318699996,30853.374386519994,53288.74274904001 2025-12-08,15:38:44.000,342,11138085,7725,0,1765208323,13144.932482979995,30392.213252789996,53288.7287748 2025-12-08,15:38:45.000,342,11138091,7645,0,1765208324,13144.912274049995,27162.365328960004,53288.603006640005 2025-12-08,15:38:46.000,342,11138050,7165,0,1765208325,13144.90553774,31314.824534579995,53288.62396800001 2025-12-08,15:38:48.000,342,11137982,7205,0,1765208327,13144.972900839995,26701.11960567,53288.69383920001 2025-12-08,15:38:49.000,342,11138073,7484,0,1765208328,13144.932482979995,31314.838632839994,53288.68685208 2025-12-08,15:38:50.000,342,11138008,7285,0,1765208329,13144.952691909995,28546.65233097,53288.67287784001 2025-12-08,15:38:51.000,342,11138096,7205,0,1765208330,13144.892065119995,29008.08133164,53288.74973616 2025-12-08,15:38:52.000,342,11137979,7765,0,1765208331,13144.96616453,29930.727859079998,53288.6589036 2025-12-08,15:38:53.000,342,11138082,7325,0,1765208332,13144.92574667,26239.718801519994,53288.67287784001 2025-12-08,15:38:54.000,342,11138082,7125,0,1765208333,13144.93921928999,33621.76511316,53288.651916480005 2025-12-08,15:38:55.000,342,11138072,7085,0,1765208334,13144.90553774,30853.592909550003,53288.603006640005 2025-12-08,15:38:56.000,342,11138044,7165,0,1765208335,13144.972900839995,30853.444877820002,53288.62396800001 2025-12-08,15:38:57.000,342,11138051,7805,0,1765208336,13144.912274049995,31314.887976750004,53288.54012256 2025-12-08,15:38:59.000,342,11138127,6885,0,1765208338,13144.912274049995,32698.99170138,53288.61698088 2025-12-08,15:39:00.000,342,11138024,7245,0,1765208339,13144.93921928999,32699.069241809993,53288.67986496 2025-12-08,15:39:01.000,342,11138034,6525,0,1765208340,13144.88532881,31776.211240470002,53288.63794224 2025-12-08,15:39:02.000,342,11137987,6845,0,1765208341,13144.93921928999,30392.199154529997,53288.70781344 2025-12-08,15:39:03.000,342,11138075,7765,0,1765208342,13144.93921928999,29930.734908209997,53288.5890324 2025-12-08,15:39:04.000,342,11137972,7325,0,1765208343,13144.912274049995,30853.592909550003,53288.69383920001 2025-12-08,15:39:05.000,342,11138069,8045,0,1765208344,13144.91901035999,32237.654339400004,53288.665890719996 2025-12-08,15:39:06.000,342,11138017,6925,0,1765208345,13144.912274049995,29930.791301250007,53288.651916480005 2025-12-08,15:39:07.000,342,11137956,7325,0,1765208346,13144.97963714999,32237.604995489994,53288.67986496 2025-12-08,15:39:08.000,342,11138011,7685,0,1765208347,13144.892065119995,24855.692617320005,53288.71480056001 2025-12-08,15:39:10.000,342,11137886,7045,0,1765208349,13144.90553774,23932.83461598,53288.73576192 2025-12-08,15:39:11.000,342,11137898,7245,0,1765208350,13144.912274049995,32699.026947029997,53288.665890719996 2025-12-08,15:39:12.000,342,11138001,7765,0,1765208351,13144.85838356999,30853.564713030006,53288.700826320004 2025-12-08,15:39:13.000,342,11138048,7205,0,1765208352,13144.90553774,32237.788272870006,53288.87550432 2025-12-08,15:39:14.000,342,11137947,7565,0,1765208353,13144.892065119995,32237.71073244,53288.77768464 2025-12-08,15:39:15.000,342,11137895,7565,0,1765208354,13144.89880142999,29469.496234050006,53288.69383920001 2025-12-08,15:39:16.000,342,11137999,7645,0,1765208355,13144.90553774,29469.517381440004,53288.78467176 2025-12-08,15:39:17.000,342,11138012,7165,0,1765208356,13144.831438329995,29008.039036860006,53288.74274904001 2025-12-08,15:39:18.000,342,11137953,7645,0,1765208357,13144.85838356999,24855.664420800007,53288.67287784001 2025-12-08,15:39:19.000,342,11137900,7165,0,1765208358,13144.811229399995,29008.11657729,53288.73576192 2025-12-08,15:39:21.000,342,11137986,7245,0,1765208360,13144.871856189995,28085.32906725,53288.76371040001 2025-12-08,15:39:22.000,342,11138086,7165,0,1765208361,13144.82470202,29469.57377448,53288.63095512 2025-12-08,15:39:23.000,342,11138046,7245,0,1765208362,13144.81796570999,28546.729871400006,53288.76371040001 2025-12-08,15:39:24.000,342,11137944,7245,0,1765208363,13144.82470202,26701.28878479,53288.7287748 2025-12-08,15:39:25.000,342,11137934,7484,0,1765208364,13144.79775677999,31776.38041959,53288.700826320004 2025-12-08,15:39:26.000,342,11138076,7445,0,1765208365,13144.80449309,29008.10952816,53288.78467176 2025-12-08,15:39:27.000,342,11137972,7005,0,1765208366,13144.77754784999,27624.069245699997,53288.603006640005 2025-12-08,15:39:28.000,342,11138032,7405,0,1765208367,13144.82470202,32699.217273539994,53288.64492936001 2025-12-08,15:39:29.000,342,11138121,6845,0,1765208368,13144.770811539995,26701.26058827,53288.721787680006 2025-12-08,15:39:30.000,342,11137983,7805,0,1765208369,13144.84491095,30392.410628430007,53288.67287784001 2025-12-08,15:39:32.000,342,11138067,7645,0,1765208371,13144.80449309,33621.94839054,53288.67287784001 2025-12-08,15:39:33.000,342,11137958,7205,0,1765208372,13144.79775677999,29008.151822939995,53288.700826320004 2025-12-08,15:39:34.000,342,11137990,7484,0,1765208373,13144.82470202,30392.452923210003,53288.603006640005 2025-12-08,15:39:35.000,342,11138151,7885,0,1765208374,13144.71692105999,29008.11657729,53288.70781344 2025-12-08,15:39:36.000,342,11138046,7365,0,1765208375,13144.750602609995,32237.795322000005,53288.770697520005 2025-12-08,15:39:37.000,342,11138069,7845,0,1765208376,13144.77754784999,27162.654343290007,53288.71480056001 2025-12-08,15:39:38.000,342,11138065,7565,0,1765208377,13144.75733891999,30853.740941280004,53288.74973616 2025-12-08,15:39:39.000,342,11138034,7165,0,1765208378,13144.77754784999,29469.644265780007,53288.819607360005 2025-12-08,15:39:40.000,342,11137882,7525,0,1765208379,13144.80449309,28546.743969660005,53288.77768464 2025-12-08,15:39:41.000,342,11138018,7365,0,1765208380,13144.76407523,31315.113548909998,53288.819607360005 2025-12-08,15:39:43.000,342,11138084,7365,0,1765208382,13144.76407523,29930.932283849994,53288.76371040001 2025-12-08,15:39:44.000,342,11137958,6445,0,1765208383,13144.73712998999,29008.222314240003,53288.721787680006 2025-12-08,15:39:45.000,342,11137985,7765,0,1765208384,13144.7438663,29008.165921199994,53288.61698088 2025-12-08,15:39:46.000,342,11137939,7845,0,1765208385,13144.69671212999,30853.691597369994,53288.74973616 2025-12-08,15:39:47.000,342,11137955,7565,0,1765208386,13144.76407523,30392.403579300008,53288.721787680006 2025-12-08,15:39:48.000,342,11137920,7165,0,1765208387,13144.78428416,30853.712744760007,53288.64492936001 2025-12-08,15:39:49.000,342,11137954,7165,0,1765208388,13144.77754784999,38697.145762290005,53288.74274904001 2025-12-08,15:39:50.000,342,11138030,7525,0,1765208389,13144.76407523,28085.378411159996,53288.70781344 2025-12-08,15:39:51.000,342,11138022,7525,0,1765208390,13144.77754784999,33160.561684650005,53288.665890719996 2025-12-08,15:39:52.000,342,11137967,7885,0,1765208391,13144.75733891999,29008.208215980005,53288.70781344 2025-12-08,15:39:54.000,342,11138040,7285,0,1765208393,13144.71692105999,29930.87589081,53288.71480056001 2025-12-08,15:39:55.000,342,11138010,7525,0,1765208394,13144.689975819994,32699.14678224,53288.770697520005 2025-12-08,15:39:56.000,342,11138060,7285,0,1765208395,13144.791020469995,25778.529471269998,53288.69383920001 2025-12-08,15:39:57.000,342,11138009,7885,0,1765208396,13144.70344844,29930.981627760004,53288.61698088 2025-12-08,15:39:58.000,342,11138146,6965,0,1765208397,13144.73712998999,29008.187068590007,53288.5890324 2025-12-08,15:39:59.000,342,11138085,7685,0,1765208398,13144.76407523,32237.774174610007,53288.665890719996 2025-12-08,15:40:00.000,342,11138044,7205,0,1765208399,13144.7438663,29931.00982428,53288.7287748 2025-12-08,15:40:01.000,342,11137977,7805,0,1765208400,13144.75733891999,30853.719793890006,53288.61698088 2025-12-08,15:40:02.000,342,11137977,7645,0,1765208401,13144.7438663,29469.594921869997,53288.7287748 2025-12-08,15:40:03.000,342,11138107,7445,0,1765208402,13144.663030579999,28546.79331357,53288.6589036 2025-12-08,15:40:05.000,342,11138120,7245,0,1765208404,13144.730393679994,34083.30689991001,53288.67986496 2025-12-08,15:40:06.000,342,11137980,7205,0,1765208405,13144.750602609995,30392.248498440007,53288.770697520005 2025-12-08,15:40:07.000,342,11137887,7845,0,1765208406,13144.71692105999,28085.32906725,53288.665890719996 2025-12-08,15:40:08.000,342,11137966,7245,0,1765208407,13144.669766889994,25778.607011700005,53288.73576192 2025-12-08,15:40:09.000,342,11138145,7765,0,1765208408,13144.75733891999,35006.11555734,53288.700826320004 2025-12-08,15:40:10.000,342,11138050,7245,0,1765208409,13144.7438663,28546.849706609995,53288.70781344 2025-12-08,15:40:11.000,342,11138032,7245,0,1765208410,13144.75733891999,29931.02392254,53288.69383920001 2025-12-08,15:40:12.000,342,11138009,7605,0,1765208411,13144.70344844,29008.208215980005,53288.69383920001 2025-12-08,15:40:13.000,342,11138055,7685,0,1765208412,13144.70344844,29469.623118389994,53288.71480056001 2025-12-08,15:40:14.000,342,11138068,7005,0,1765208413,13144.7438663,28085.406607679994,53288.71480056001 2025-12-08,15:40:16.000,342,11138021,7645,0,1765208415,13144.75733891999,29469.693609690003,53288.770697520005 2025-12-08,15:40:17.000,342,11138100,7405,0,1765208416,13144.71692105999,28085.441853330005,53288.67287784001 2025-12-08,15:40:18.000,342,11138065,6845,0,1765208417,13144.68323951,33160.63922508,53288.74973616 2025-12-08,15:40:19.000,342,11138033,7765,0,1765208418,13144.7438663,27624.083343959996,53288.78467176 2025-12-08,15:40:20.000,342,11137992,6365,0,1765208419,13144.730393679994,30392.333088,53288.721787680006 2025-12-08,15:40:21.000,342,11138085,7765,0,1765208420,13144.70344844,30853.733892150005,53288.7287748 2025-12-08,15:40:22.000,342,11138079,7845,0,1765208421,13144.7438663,29931.045069929998,53288.71480056001 2025-12-08,15:40:23.000,342,11138043,7484,0,1765208422,13144.73712998999,26701.373374350005,53288.71480056001 2025-12-08,15:40:24.000,342,11137954,7165,0,1765208423,13144.7438663,31315.148794559995,53288.69383920001 2025-12-08,15:40:25.000,342,11138133,7965,0,1765208424,13144.710184749994,29930.939332979993,53288.69383920001 2025-12-08,15:40:27.000,342,11138155,6805,0,1765208426,13144.750602609995,31315.205187600004,53288.64492936001 2025-12-08,15:40:28.000,342,11138013,7484,0,1765208427,13144.72365737,30853.747990410004,53288.67986496 2025-12-08,15:40:29.000,342,11138079,7805,0,1765208428,13144.70344844,32699.266617450005,53288.74274904001 2025-12-08,15:40:30.000,342,11138015,7685,0,1765208429,13144.710184749994,29008.292805539997,53288.68685208 2025-12-08,15:40:31.000,342,11137978,7325,0,1765208430,13144.69671212999,29008.299854669996,53288.67986496 2025-12-08,15:40:32.000,342,11138016,7205,0,1765208431,13144.71692105999,32699.386452659994,53288.67287784001 2025-12-08,15:40:33.000,342,11138078,7125,0,1765208432,13144.75733891999,29469.651314910006,53288.665890719996 2025-12-08,15:40:34.000,342,11137837,7565,0,1765208433,13144.710184749994,26701.408620000002,53288.64492936001 2025-12-08,15:40:35.000,342,11138120,7285,0,1765208434,13144.70344844,30853.825530839997,53288.73576192 2025-12-08,15:40:36.000,342,11138050,6284,0,1765208435,13144.68323951,29008.370345970005,53288.6589036 2025-12-08,15:40:38.000,342,11138077,6845,0,1765208437,13144.65629426999,29931.214249049997,53288.68685208 2025-12-08,15:40:39.000,342,11138113,7605,0,1765208438,13144.669766889994,27624.18203178,53288.665890719996 2025-12-08,15:40:40.000,342,11137966,7285,0,1765208439,13144.710184749994,30853.910120400004,53288.67287784001 2025-12-08,15:40:41.000,342,11138023,7805,0,1765208440,13144.67650319999,29008.342149450007,53288.603006640005 2025-12-08,15:40:42.000,342,11138014,7285,0,1765208441,13144.622612719999,30392.49521799,53288.721787680006 2025-12-08,15:40:43.000,342,11138134,6485,0,1765208442,13144.629349029994,29008.363296840005,53288.7287748 2025-12-08,15:40:44.000,342,11138028,7405,0,1765208443,13144.649557959994,32238.084336329994,53288.665890719996 2025-12-08,15:40:45.000,342,11137974,7365,0,1765208444,13144.67650319999,31315.317973679994,53288.64492936001 2025-12-08,15:40:46.000,342,11138033,7765,0,1765208445,13144.629349029994,27162.929259359997,53288.75672328 2025-12-08,15:40:47.000,342,11137943,6685,0,1765208446,13144.649557959994,31776.669433920004,53288.67287784001 2025-12-08,15:40:49.000,342,11137971,7805,0,1765208448,13144.669766889994,29931.228347309996,53288.77768464 2025-12-08,15:40:50.000,342,11137960,7165,0,1765208449,13144.649557959994,34083.54657033,53288.67287784001 2025-12-08,15:40:51.000,342,11138024,7325,0,1765208450,13144.669766889994,28085.65332723,53288.70781344 2025-12-08,15:40:52.000,342,11138047,7645,0,1765208451,13144.69671212999,29469.792297509994,53288.7287748 2025-12-08,15:40:53.000,342,11138079,7805,0,1765208452,13144.588931169994,32238.077287199994,53288.700826320004 2025-12-08,15:40:54.000,342,11138083,7845,0,1765208453,13144.69671212999,31776.620090009994,53288.68685208 2025-12-08,15:40:55.000,342,11137929,7965,0,1765208454,13144.689975819994,29931.143757750004,53288.6589036 2025-12-08,15:40:56.000,342,11137941,7725,0,1765208455,13144.649557959994,25778.628159090003,53288.68685208 2025-12-08,15:40:57.000,342,11138108,7325,0,1765208456,13144.582194859999,29008.384444230003,53288.700826320004 2025-12-08,15:40:58.000,342,11138061,7925,0,1765208457,13144.588931169994,29008.306903799996,53288.69383920001 2025-12-08,15:41:00.000,342,11138155,7605,0,1765208459,13144.602403789999,31776.634188270007,53288.64492936001 2025-12-08,15:41:01.000,342,11138017,7565,0,1765208460,13144.561985929999,38235.98462856001,53288.721787680006 2025-12-08,15:41:02.000,342,11137993,7445,0,1765208461,13144.609140099994,27624.224326559997,53288.71480056001 2025-12-08,15:41:03.000,342,11138087,7645,0,1765208462,13144.609140099994,30392.452923210003,53288.73576192 2025-12-08,15:41:04.000,342,11138034,7365,0,1765208463,13144.642821649999,29469.686560560003,53288.651916480005 2025-12-08,15:41:05.000,342,11137916,7525,0,1765208464,13144.602403789999,34083.490177290005,53288.74274904001 2025-12-08,15:41:06.000,342,11138105,7725,0,1765208465,13144.595667479989,25778.726846909994,53288.74274904001 2025-12-08,15:41:07.000,342,11137909,7484,0,1765208466,13144.622612719999,31776.655335660005,53288.721787680006 2025-12-08,15:41:08.000,342,11137961,7605,0,1765208467,13144.568722239994,27624.20317917,53288.7287748 2025-12-08,15:41:09.000,342,11138020,6965,0,1765208468,13144.568722239994,28085.51234463,53288.63794224 2025-12-08,15:41:11.000,342,11138055,7565,0,1765208470,13144.474413899989,24394.4398449,53288.74274904001 2025-12-08,15:41:12.000,342,11138148,7165,0,1765208471,13144.575458549989,29008.25051076,53288.700826320004 2025-12-08,15:41:13.000,342,11137990,7165,0,1765208472,13144.568722239994,30392.46702147,53288.651916480005 2025-12-08,15:41:14.000,342,11138074,7325,0,1765208473,13144.582194859999,27162.788276759995,53288.57505816001 2025-12-08,15:41:15.000,342,11138063,7885,0,1765208474,13144.561985929999,31315.205187600004,53288.63095512 2025-12-08,15:41:16.000,342,11138056,7325,0,1765208475,13144.535040689989,28085.48414811,53288.603006640005 2025-12-08,15:41:17.000,342,11138057,7484,0,1765208476,13144.528304379994,30392.48816886,53288.63095512 2025-12-08,15:41:18.000,342,11138039,7725,0,1765208477,13144.588931169994,31315.10649978,53288.700826320004 2025-12-08,15:41:19.000,342,11138113,7645,0,1765208478,13144.494622829989,31776.5707461,53288.74973616 2025-12-08,15:41:20.000,342,11138093,7765,0,1765208479,13144.568722239994,26701.331079569994,53288.74274904001 2025-12-08,15:41:22.000,342,11138117,7645,0,1765208481,13144.501359139998,32699.210224409995,53288.69383920001 2025-12-08,15:41:23.000,342,11138092,7245,0,1765208482,13144.548513309994,26240.064208890006,53288.7287748 2025-12-08,15:41:24.000,342,11138083,7685,0,1765208483,13144.568722239994,30853.698646499994,53288.63095512 2025-12-08,15:41:25.000,342,11138079,7885,0,1765208484,13144.514831759989,35006.1296556,53288.7287748 2025-12-08,15:41:26.000,342,11138086,7205,0,1765208485,13144.494622829989,32237.85171504,53288.665890719996 2025-12-08,15:41:27.000,342,11138024,7085,0,1765208486,13144.521568069998,33622.00478358001,53288.721787680006 2025-12-08,15:41:28.000,342,11137988,7165,0,1765208487,13144.481150209998,30853.7691378,53288.71480056001 2025-12-08,15:41:29.000,342,11138034,7285,0,1765208488,13144.514831759989,30853.705695630008,53288.62396800001 2025-12-08,15:41:30.000,342,11138029,7805,0,1765208489,13144.494622829989,29008.123626419998,53288.77768464 2025-12-08,15:41:31.000,342,11138176,7205,0,1765208490,13144.548513309994,30392.333088,53288.70781344 2025-12-08,15:41:33.000,342,11137983,7525,0,1765208492,13144.474413899989,29469.517381440004,53288.498199839996 2025-12-08,15:41:34.000,342,11138129,7365,0,1765208493,13144.508095449994,30853.663400849997,53288.67287784001 2025-12-08,15:41:35.000,342,11138085,7525,0,1765208494,13144.487886519993,27624.111540480008,53288.57505816001 2025-12-08,15:41:36.000,342,11138024,7125,0,1765208495,13144.481150209998,28085.455951590004,53288.700826320004 2025-12-08,15:41:37.000,342,11137995,7645,0,1765208496,13144.521568069998,28546.821510089998,53288.70781344 2025-12-08,15:41:38.000,342,11138152,7405,0,1765208497,13144.474413899989,31776.40156698,53288.73576192 2025-12-08,15:41:39.000,342,11138050,7245,0,1765208498,13144.575458549989,23933.102482920003,53288.64492936001 2025-12-08,15:41:40.000,342,11138021,7845,0,1765208499,13144.541776999999,30853.64225346,53288.76371040001 2025-12-08,15:41:41.000,342,11138110,7445,0,1765208500,13144.582194859999,30392.34013713,53288.74274904001 2025-12-08,15:41:42.000,342,11138006,7205,0,1765208501,13144.501359139998,29930.939332979993,53288.70781344 2025-12-08,15:41:44.000,342,11137990,6925,0,1765208503,13144.501359139998,33622.08937314,53288.700826320004 2025-12-08,15:41:45.000,342,11137895,7725,0,1765208504,13144.481150209998,29008.285756409998,53288.63794224 2025-12-08,15:41:46.000,342,11137871,7565,0,1765208505,13144.575458549989,23471.793317460004,53288.58204528 2025-12-08,15:41:47.000,342,11138124,7165,0,1765208506,13144.474413899989,30392.333088,53288.69383920001 2025-12-08,15:41:48.000,342,11137993,7645,0,1765208507,13144.494622829989,29008.25755989,53288.67287784001 2025-12-08,15:41:49.000,342,11137969,7005,0,1765208508,13144.501359139998,29008.26460902,53288.63095512 2025-12-08,15:41:50.000,342,11138045,7845,0,1765208509,13144.541776999999,29469.531479700003,53288.68685208 2025-12-08,15:41:51.000,342,11138130,7125,0,1765208510,13144.487886519993,32237.85171504,53288.603006640005 2025-12-08,15:41:52.000,342,11138033,8085,0,1765208511,13144.514831759989,23471.701678769998,53288.80563312 2025-12-08,15:41:53.000,342,11138009,7645,0,1765208512,13144.508095449994,29469.524430570003,53288.57505816001 2025-12-08,15:41:55.000,342,11138202,7285,0,1765208514,13144.555249619989,24855.854747310004,53288.64492936001 2025-12-08,15:41:56.000,342,11138161,7725,0,1765208515,13144.575458549989,24394.475090549997,53288.68685208 2025-12-08,15:41:57.000,342,11138063,7725,0,1765208516,13144.467677589993,35006.22834342001,53288.721787680006 2025-12-08,15:41:58.000,342,11138050,7165,0,1765208517,13144.454204969988,31776.521402190003,53288.62396800001 2025-12-08,15:41:59.000,342,11137986,7365,0,1765208518,13144.460941279998,27624.19613004,53288.62396800001 2025-12-08,15:42:00.000,342,11138222,7565,0,1765208519,13144.440732349998,31776.56369697,53288.665890719996 2025-12-08,15:42:01.000,342,11138009,7685,0,1765208520,13144.521568069998,28085.526442889997,53288.73576192 2025-12-08,15:42:02.000,342,11137971,7645,0,1765208521,13144.508095449994,29931.080315579995,53288.67986496 2025-12-08,15:42:03.000,342,11137986,7325,0,1765208522,13144.447468659993,26240.064208890006,53288.67986496 2025-12-08,15:42:04.000,342,11138047,7765,0,1765208523,13144.494622829989,26240.021914109995,53288.63794224 2025-12-08,15:42:06.000,342,11138093,7565,0,1765208525,13144.474413899989,32699.47104222,53288.68685208 2025-12-08,15:42:07.000,342,11138032,7085,0,1765208526,13144.555249619989,30392.4740706,53288.64492936001 2025-12-08,15:42:08.000,342,11137920,7165,0,1765208527,13144.541776999999,28547.040033120007,53288.59601952001 2025-12-08,15:42:09.000,342,11138006,7365,0,1765208528,13144.514831759989,23933.187072479996,53288.67986496 2025-12-08,15:42:10.000,342,11138023,7645,0,1765208529,13144.501359139998,29469.820494030006,53288.73576192 2025-12-08,15:42:11.000,342,11137941,7445,0,1765208530,13144.467677589993,26240.12060193,53288.603006640005 2025-12-08,15:42:12.000,342,11138012,7205,0,1765208531,13144.481150209998,29008.342149450007,53288.69383920001 2025-12-08,15:42:13.000,342,11138147,7965,0,1765208532,13144.460941279998,31315.437808889998,53288.63095512 2025-12-08,15:42:14.000,342,11138108,7205,0,1765208533,13144.487886519993,27624.36530916,53288.651916480005 2025-12-08,15:42:15.000,342,11138019,7565,0,1765208534,13144.474413899989,28547.054131380006,53288.5191612 2025-12-08,15:42:17.000,342,11137939,7765,0,1765208536,13144.454204969988,26701.486160429995,53288.64492936001 2025-12-08,15:42:18.000,342,11137873,7725,0,1765208537,13144.433996039988,28085.568737669993,53288.6589036 2025-12-08,15:42:19.000,342,11137903,7484,0,1765208538,13144.427259729993,33622.15281530999,53288.603006640005 2025-12-08,15:42:20.000,342,11137976,7365,0,1765208539,13144.407050799993,28085.625130710003,53288.67287784001 2025-12-08,15:42:21.000,342,11138080,7245,0,1765208540,13144.447468659993,29008.41264075,53288.63095512 2025-12-08,15:42:22.000,342,11137914,7484,0,1765208541,13144.420523419998,28547.089377030003,53288.651916480005 2025-12-08,15:42:23.000,342,11138089,7845,0,1765208542,13144.487886519993,26701.521406080006,53288.56807104 2025-12-08,15:42:24.000,342,11138162,7205,0,1765208543,13144.420523419998,29469.848690550003,53288.6589036 2025-12-08,15:42:25.000,342,11138091,7725,0,1765208544,13144.508095449994,29008.454935529997,53288.73576192 2025-12-08,15:42:26.000,342,11138038,7484,0,1765208545,13144.481150209998,25317.481123620004,53288.73576192 2025-12-08,15:42:28.000,342,11138044,7245,0,1765208547,13144.407050799993,32238.049090679997,53288.68685208 2025-12-08,15:42:29.000,342,11138061,7605,0,1765208548,13144.447468659993,29931.235396439995,53288.651916480005 2025-12-08,15:42:30.000,342,11137907,7565,0,1765208549,13144.407050799993,26701.669437810007,53288.63794224 2025-12-08,15:42:31.000,342,11138096,7165,0,1765208550,13144.467677589993,24856.136712510008,53288.57505816001 2025-12-08,15:42:32.000,342,11138093,7765,0,1765208551,13144.514831759989,29469.8839362,53288.700826320004 2025-12-08,15:42:33.000,342,11138039,7765,0,1765208552,13144.373369249988,27162.999750660005,53288.700826320004 2025-12-08,15:42:34.000,342,11138037,7725,0,1765208553,13144.427259729993,28085.737916790007,53288.67986496 2025-12-08,15:42:35.000,342,11137988,7405,0,1765208554,13144.528304379994,29469.996722280004,53288.63095512 2025-12-08,15:42:36.000,342,11138149,8085,0,1765208555,13144.427259729993,26240.191093229994,53288.603006640005 2025-12-08,15:42:37.000,342,11137874,7365,0,1765208556,13144.413787109988,25317.5234184,53288.61698088 2025-12-08,15:42:39.000,342,11138151,7645,0,1765208558,13144.467677589993,30392.63620059,53288.60999376 2025-12-08,15:42:40.000,342,11137856,7245,0,1765208559,13144.454204969988,29008.680507690005,53288.71480056001 2025-12-08,15:42:41.000,342,11138115,7805,0,1765208560,13144.407050799993,31315.466005409995,53288.67986496 2025-12-08,15:42:42.000,342,11137992,7165,0,1765208561,13144.481150209998,27162.90811197,53288.63095512 2025-12-08,15:42:43.000,342,11138041,7805,0,1765208562,13144.474413899989,30392.671446239998,53288.665890719996 2025-12-08,15:42:44.000,342,11138044,7005,0,1765208563,13144.508095449994,26240.339124959995,53288.70781344 2025-12-08,15:42:45.000,342,11138122,7165,0,1765208564,13144.494622829989,29931.35523165,53288.67287784001 2025-12-08,15:42:46.000,342,11138060,7165,0,1765208565,13144.528304379994,32699.569730040006,53288.67986496 2025-12-08,15:42:47.000,342,11138059,7725,0,1765208566,13144.460941279998,28085.744965920007,53288.63794224 2025-12-08,15:42:48.000,342,11137952,7405,0,1765208567,13144.447468659993,27624.52039002,53288.67986496 2025-12-08,15:42:50.000,342,11138091,7645,0,1765208569,13144.460941279998,28547.209212240006,53288.651916480005 2025-12-08,15:42:51.000,342,11138009,7725,0,1765208570,13144.467677589993,31315.515349320005,53288.665890719996 2025-12-08,15:42:52.000,342,11137998,7525,0,1765208571,13144.487886519993,31315.494201930007,53288.62396800001 2025-12-08,15:42:53.000,342,11138040,7085,0,1765208572,13144.494622829989,27624.562684799996,53288.651916480005 2025-12-08,15:42:54.000,342,11138132,7325,0,1765208573,13144.440732349998,29931.376379039997,53288.61698088 2025-12-08,15:42:55.000,342,11138077,7685,0,1765208574,13144.454204969988,30854.206183860006,53288.70781344 2025-12-08,15:42:56.000,342,11138112,7005,0,1765208575,13144.427259729993,27624.626126970004,53288.770697520005 2025-12-08,15:42:57.000,342,11137889,7765,0,1765208576,13144.454204969988,30392.833576229998,53288.665890719996 2025-12-08,15:42:58.000,342,11138038,7125,0,1765208577,13144.440732349998,26240.494205819996,53288.68685208 2025-12-08,15:42:59.000,342,11138057,7845,0,1765208578,13144.413787109988,29931.432772080007,53288.6589036 2025-12-08,15:43:01.000,342,11138176,7005,0,1765208580,13144.413787109988,29931.475066860003,53288.71480056001 2025-12-08,15:43:02.000,342,11138067,7925,0,1765208581,13144.433996039988,30392.748986670005,53288.60999376 2025-12-08,15:43:03.000,342,11138133,7565,0,1765208582,13144.454204969988,30392.840625359997,53288.6589036 2025-12-08,15:43:04.000,342,11138035,8165,0,1765208583,13144.400314489998,27624.51334089,53288.721787680006 2025-12-08,15:43:05.000,342,11138016,7365,0,1765208584,13144.353160320003,30392.81947797,53288.57505816001 2025-12-08,15:43:06.000,342,11138065,7525,0,1765208585,13144.413787109988,29008.715753340002,53288.60999376 2025-12-08,15:43:07.000,342,11138111,7765,0,1765208586,13144.373369249988,31315.656331920007,53288.62396800001 2025-12-08,15:43:08.000,342,11138071,7645,0,1765208587,13144.373369249988,27624.414653069995,53288.57505816001 2025-12-08,15:43:09.000,342,11138131,7484,0,1765208588,13144.400314489998,33622.491173550006,53288.63794224 2025-12-08,15:43:10.000,342,11138065,7845,0,1765208589,13144.373369249988,30392.720790149993,53288.5890324 2025-12-08,15:43:12.000,342,11138051,7845,0,1765208591,13144.393578179988,32238.288761100004,53288.63095512 2025-12-08,15:43:13.000,342,11138141,7645,0,1765208592,13144.420523419998,30392.770134060003,53288.67986496 2025-12-08,15:43:14.000,342,11138082,7285,0,1765208593,13144.393578179988,32238.380399789996,53288.63095512 2025-12-08,15:43:15.000,342,11138095,7605,0,1765208594,13144.393578179988,31315.515349320005,53288.64492936001 2025-12-08,15:43:16.000,342,11138051,7605,0,1765208595,13144.319478769998,30854.199134730006,53288.64492936001 2025-12-08,15:43:17.000,342,11138105,7725,0,1765208596,13144.380105559998,30854.142741689997,53288.603006640005 2025-12-08,15:43:18.000,342,11138034,7405,0,1765208597,13144.380105559998,29931.552607289996,53288.60999376 2025-12-08,15:43:19.000,342,11138121,7484,0,1765208598,13144.393578179988,31776.958448250007,53288.60999376 2025-12-08,15:43:20.000,342,11138101,7605,0,1765208599,13144.353160320003,28085.96348895,53288.57505816001 2025-12-08,15:43:21.000,342,11138060,7245,0,1765208600,13144.400314489998,29008.694605950004,53288.554096800006 2025-12-08,15:43:23.000,342,11138174,7285,0,1765208602,13144.366632939993,31776.796318260007,53288.63095512 2025-12-08,15:43:24.000,342,11137896,7325,0,1765208603,13144.400314489998,29470.017869670002,53288.651916480005 2025-12-08,15:43:25.000,342,11137911,7725,0,1765208604,13144.353160320003,31315.606988009997,53288.64492936001 2025-12-08,15:43:26.000,342,11137955,7525,0,1765208605,13144.440732349998,32238.394498049995,53288.700826320004 2025-12-08,15:43:27.000,342,11137878,7445,0,1765208606,13144.366632939993,30854.234380380003,53288.76371040001 2025-12-08,15:43:28.000,342,11137891,7645,0,1765208607,13144.359896629998,29008.638212909995,53288.665890719996 2025-12-08,15:43:29.000,342,11137955,7685,0,1765208608,13144.366632939993,25317.643253610004,53288.63095512 2025-12-08,15:43:30.000,342,11137920,7325,0,1765208609,13144.359896629998,29008.708704210003,53288.60999376 2025-12-08,15:43:31.000,342,11137922,7245,0,1765208610,13144.306006149993,30392.81242884,53288.603006640005 2025-12-08,15:43:32.000,342,11137803,7845,0,1765208611,13144.353160320003,27163.06319283,53288.67287784001 2025-12-08,15:43:34.000,342,11137961,7484,0,1765208613,13144.326215079993,27163.154831520005,53288.56108392 2025-12-08,15:43:35.000,342,11137968,7325,0,1765208614,13144.353160320003,31315.642233659994,53288.76371040001 2025-12-08,15:43:36.000,342,11137810,7365,0,1765208615,13144.400314489998,29008.588869,53288.56807104 2025-12-08,15:43:37.000,342,11137851,7965,0,1765208616,13144.339687699998,28085.998734599998,53288.56807104 2025-12-08,15:43:38.000,342,11137859,7725,0,1765208617,13144.346424009993,29931.376379039997,53288.54710968001 2025-12-08,15:43:39.000,342,11138094,7245,0,1765208618,13144.346424009993,27163.084340219997,53288.498199839996 2025-12-08,15:43:40.000,342,11138026,7245,0,1765208619,13144.339687699998,29470.03901706,53288.484225600005 2025-12-08,15:43:41.000,342,11138017,7685,0,1765208620,13144.285797219993,31315.529447580004,53288.68685208 2025-12-08,15:43:42.000,342,11138026,7365,0,1765208621,13144.326215079993,27163.140733260007,53288.5890324 2025-12-08,15:43:43.000,342,11138053,7685,0,1765208622,13144.353160320003,32238.281711970005,53288.63794224 2025-12-08,15:43:45.000,342,11137942,7205,0,1765208624,13144.400314489998,27624.52743915,53288.603006640005 2025-12-08,15:43:46.000,342,11137951,7805,0,1765208625,13144.319478769998,32238.295810230004,53288.58204528 2025-12-08,15:43:47.000,342,11138055,7725,0,1765208626,13144.332951390003,31315.42371063,53288.5191612 2025-12-08,15:43:48.000,342,11137999,7605,0,1765208627,13144.353160320003,34083.84968292,53288.62396800001 2025-12-08,15:43:49.000,342,11137989,7565,0,1765208628,13144.380105559998,31776.852711300002,53288.61698088 2025-12-08,15:43:50.000,342,11138055,7725,0,1765208629,13144.346424009993,29469.933280109995,53288.63095512 2025-12-08,15:43:51.000,342,11138036,7285,0,1765208630,13144.319478769998,30392.833576229998,53288.67287784001 2025-12-08,15:43:52.000,342,11138089,7845,0,1765208631,13144.346424009993,29008.602967259998,53288.58204528 2025-12-08,15:43:53.000,342,11137965,7645,0,1765208632,13144.319478769998,28547.357243970007,53288.63794224 2025-12-08,15:43:54.000,342,11138057,7845,0,1765208633,13144.272324600002,28547.27970354,53288.60999376 2025-12-08,15:43:56.000,342,11137963,7565,0,1765208635,13144.346424009993,30854.220282120004,53288.63095512 2025-12-08,15:43:57.000,342,11138114,7205,0,1765208636,13144.346424009993,34083.800339010006,53288.56807104 2025-12-08,15:43:58.000,342,11138176,7445,0,1765208637,13144.299269839998,29008.546574220003,53288.651916480005 2025-12-08,15:43:59.000,342,11138084,7205,0,1765208638,13144.285797219993,30854.1215943,53288.61698088 2025-12-08,15:44:00.000,342,11138047,7765,0,1765208639,13144.373369249988,26701.7610765,53288.56108392 2025-12-08,15:44:01.000,342,11138024,7165,0,1765208640,13144.326215079993,32699.689565249995,53288.554096800006 2025-12-08,15:44:02.000,342,11138029,7725,0,1765208641,13144.353160320003,32699.696614379995,53288.60999376 2025-12-08,15:44:03.000,342,11138137,7605,0,1765208642,13144.326215079993,27163.07024196,53288.61698088 2025-12-08,15:44:04.000,342,11138074,7205,0,1765208643,13144.332951390003,30392.8265271,53288.56108392 2025-12-08,15:44:05.000,342,11138005,8005,0,1765208644,13144.312742460002,29470.123606620007,53288.57505816001 2025-12-08,15:44:07.000,342,11138026,6965,0,1765208646,13144.339687699998,27624.654323490002,53288.700826320004 2025-12-08,15:44:08.000,342,11138135,7685,0,1765208647,13144.326215079993,29008.659360300007,53288.62396800001 2025-12-08,15:44:09.000,342,11138067,7565,0,1765208648,13144.272324600002,30392.840625359997,53288.62396800001 2025-12-08,15:44:10.000,342,11138074,7365,0,1765208649,13144.312742460002,27163.154831520005,53288.67287784001 2025-12-08,15:44:11.000,342,11138108,7285,0,1765208650,13144.339687699998,28547.321998319996,53288.56108392 2025-12-08,15:44:12.000,342,11138131,7685,0,1765208651,13144.373369249988,31315.57879149,53288.63794224 2025-12-08,15:44:13.000,342,11138067,7805,0,1765208652,13144.285797219993,29470.088360969996,53288.5890324 2025-12-08,15:44:14.000,342,11138121,7765,0,1765208653,13144.359896629998,31776.88795695,53288.67287784001 2025-12-08,15:44:15.000,342,11138122,7365,0,1765208654,13144.359896629998,29008.73690073,53288.61698088 2025-12-08,15:44:16.000,342,11138130,7245,0,1765208655,13144.299269839998,30392.932264050003,53288.71480056001 2025-12-08,15:44:18.000,342,11138000,7325,0,1765208657,13144.326215079993,31777.071234329997,53288.6589036 2025-12-08,15:44:19.000,342,11138123,7605,0,1765208658,13144.319478769998,27163.295814120007,53288.60999376 2025-12-08,15:44:20.000,342,11138178,7245,0,1765208659,13144.306006149993,35006.58784905,53288.651916480005 2025-12-08,15:44:21.000,342,11138141,7605,0,1765208660,13144.285797219993,31315.73387235,53288.56807104 2025-12-08,15:44:22.000,342,11138084,7565,0,1765208661,13144.319478769998,27624.604979580006,53288.665890719996 2025-12-08,15:44:23.000,342,11138016,7205,0,1765208662,13144.326215079993,29470.151803140005,53288.665890719996 2025-12-08,15:44:24.000,342,11138124,7445,0,1765208663,13144.306006149993,30392.9675097,53288.554096800006 2025-12-08,15:44:25.000,342,11138132,7484,0,1765208664,13144.272324600002,28547.399538750004,53288.52614832001 2025-12-08,15:44:26.000,342,11138114,7365,0,1765208665,13144.292533530002,29931.686540759998,53288.603006640005 2025-12-08,15:44:27.000,342,11138081,7685,0,1765208666,13144.306006149993,30392.95341144,53288.62396800001 2025-12-08,15:44:29.000,342,11138161,7565,0,1765208668,13144.279060909997,30393.009804479996,53288.54012256 2025-12-08,15:44:30.000,342,11137967,7925,0,1765208669,13144.285797219993,32238.556628039994,53288.64492936001 2025-12-08,15:44:31.000,342,11138092,7245,0,1765208670,13144.319478769998,26701.986648660008,53288.665890719996 2025-12-08,15:44:32.000,342,11138085,7925,0,1765208671,13144.366632939993,31315.74797061,53288.665890719996 2025-12-08,15:44:33.000,342,11138068,7285,0,1765208672,13144.373369249988,28085.99168547,53288.63095512 2025-12-08,15:44:34.000,342,11138112,7365,0,1765208673,13144.292533530002,31777.155823890003,53288.5191612 2025-12-08,15:44:35.000,342,11138108,7405,0,1765208674,13144.326215079993,29931.67949163,53288.67287784001 2025-12-08,15:44:36.000,342,11137987,7765,0,1765208675,13144.265588289993,30854.389461240004,53288.56807104 2025-12-08,15:44:37.000,342,11138176,7205,0,1765208676,13144.312742460002,29931.693589889997,53288.59601952001 2025-12-08,15:44:38.000,342,11138077,7725,0,1765208677,13144.272324600002,32238.584824560006,53288.5890324 2025-12-08,15:44:40.000,342,11138016,7205,0,1765208679,13144.252115670002,28086.167913719997,53288.56108392 2025-12-08,15:44:41.000,342,11138038,7245,0,1765208680,13144.285797219993,34084.117549860006,53288.58204528 2025-12-08,15:44:42.000,342,11137995,7725,0,1765208681,13144.279060909997,35006.91915816,53288.58204528 2025-12-08,15:44:43.000,342,11138120,7325,0,1765208682,13144.272324600002,31777.19811867,53288.484225600005 2025-12-08,15:44:44.000,342,11137959,7645,0,1765208683,13144.231906740002,28086.224306760007,53288.64492936001 2025-12-08,15:44:45.000,342,11138027,7765,0,1765208684,13144.245379359993,32238.591873690006,53288.54012256 2025-12-08,15:44:46.000,342,11138064,7085,0,1765208685,13144.285797219993,27624.929239560006,53288.59601952001 2025-12-08,15:44:47.000,342,11137983,7645,0,1765208686,13144.258851979997,30854.636180789996,53288.62396800001 2025-12-08,15:44:48.000,342,11138084,7165,0,1765208687,13144.218434119997,29008.969522019994,53288.61698088 2025-12-08,15:44:49.000,342,11138097,7325,0,1765208688,13144.326215079993,31777.458936480005,53288.56807104 2025-12-08,15:44:51.000,342,11137829,7725,0,1765208690,13144.306006149993,33161.34413808001,53288.60999376 2025-12-08,15:44:52.000,342,11137922,7605,0,1765208691,13144.265588289993,30393.27767142,53288.67986496 2025-12-08,15:44:53.000,342,11137911,7484,0,1765208692,13144.258851979997,31777.36729779,53288.5890324 2025-12-08,15:44:54.000,342,11137961,7445,0,1765208693,13144.292533530002,35006.96850207,53288.6589036 2025-12-08,15:44:55.000,342,11137940,7245,0,1765208694,13144.306006149993,29470.37032617,53288.554096800006 2025-12-08,15:44:56.000,342,11138041,7325,0,1765208695,13144.265588289993,30393.27062229,53288.59601952001 2025-12-08,15:44:57.000,342,11137850,7285,0,1765208696,13144.299269839998,33622.97051439001,53288.71480056001 2025-12-08,15:44:58.000,342,11138042,7205,0,1765208697,13144.326215079993,30854.699622960004,53288.5890324 2025-12-08,15:44:59.000,342,11138085,7565,0,1765208698,13144.272324600002,29470.546554419998,53288.665890719996 2025-12-08,15:45:00.000,342,11138108,7484,0,1765208699,13144.299269839998,36391.220258429996,53288.63095512 2025-12-08,15:45:02.000,342,11138108,7325,0,1765208701,13144.292533530002,31777.402543439995,53288.73576192 2025-12-08,15:45:03.000,342,11137994,7285,0,1765208702,13144.279060909997,31316.022886680003,53288.5890324 2025-12-08,15:45:04.000,342,11138155,7765,0,1765208703,13144.285797219993,28086.273650670002,53288.554096800006 2025-12-08,15:45:05.000,342,11138072,7445,0,1765208704,13144.299269839998,25779.396514260006,53288.63095512 2025-12-08,15:45:06.000,342,11138163,7805,0,1765208705,13144.312742460002,30854.685524700006,53288.64492936001 2025-12-08,15:45:07.000,342,11137991,7765,0,1765208706,13144.292533530002,28547.695602210006,53288.64492936001 2025-12-08,15:45:08.000,342,11138118,7325,0,1765208707,13144.292533530002,27163.613024970007,53288.665890719996 2025-12-08,15:45:09.000,342,11138072,7165,0,1765208708,13144.319478769998,30393.29176968,53288.6589036 2025-12-08,15:45:10.000,342,11138009,7765,0,1765208709,13144.319478769998,35468.48209229999,53288.665890719996 2025-12-08,15:45:11.000,342,11138011,7645,0,1765208710,13144.272324600002,32238.80334759,53288.7287748 2025-12-08,15:45:13.000,342,11138031,7645,0,1765208712,13144.306006149993,29470.581800069995,53288.51217408 2025-12-08,15:45:14.000,342,11138135,7645,0,1765208713,13144.299269839998,30854.756016,53288.59601952001 2025-12-08,15:45:15.000,342,11138110,7365,0,1765208714,13144.285797219993,31777.557624299996,53288.58204528 2025-12-08,15:45:16.000,342,11138155,7484,0,1765208715,13144.258851979997,29932.024898999996,53288.60999376 2025-12-08,15:45:17.000,342,11138037,7725,0,1765208716,13144.218434119997,30393.390457500005,53288.63794224 2025-12-08,15:45:18.000,342,11138125,7605,0,1765208717,13144.252115670002,29009.20919244,53288.69383920001 2025-12-08,15:45:19.000,342,11138159,7725,0,1765208718,13144.272324600002,29932.017849869997,53288.63095512 2025-12-08,15:45:20.000,342,11138086,7245,0,1765208719,13144.292533530002,27625.112516940004,53288.721787680006 2025-12-08,15:45:21.000,342,11138120,7325,0,1765208720,13144.319478769998,29470.722782669996,53288.64492936001 2025-12-08,15:45:22.000,342,11137978,7285,0,1765208721,13144.238643049997,29009.2232907,53288.603006640005 2025-12-08,15:45:24.000,342,11138030,7445,0,1765208723,13144.238643049997,26702.437792979996,53288.61698088 2025-12-08,15:45:25.000,342,11137974,7365,0,1765208724,13144.279060909997,25779.488152949998,53288.64492936001 2025-12-08,15:45:26.000,342,11137914,7365,0,1765208725,13144.252115670002,29932.095390300005,53288.58204528 2025-12-08,15:45:27.000,342,11137815,7565,0,1765208726,13144.252115670002,30854.833556430007,53288.62396800001 2025-12-08,15:45:28.000,342,11137995,6925,0,1765208727,13144.258851979997,26702.37435081,53288.603006640005 2025-12-08,15:45:29.000,342,11137980,7205,0,1765208728,13144.312742460002,32700.415625640002,53288.74274904001 2025-12-08,15:45:30.000,342,11137819,7005,0,1765208729,13144.204961499992,30393.559636620004,53288.73576192 2025-12-08,15:45:31.000,342,11138163,7805,0,1765208730,13144.258851979997,32700.457920419998,53288.665890719996 2025-12-08,15:45:32.000,342,11138091,6685,0,1765208731,13144.299269839998,27625.190057369997,53288.665890719996 2025-12-08,15:45:33.000,342,11138074,6485,0,1765208732,13144.252115670002,32239.099411050003,53288.721787680006 2025-12-08,15:45:35.000,342,11138081,6845,0,1765208734,13144.231906740002,27163.894990169996,53288.603006640005 2025-12-08,15:45:36.000,342,11138092,7165,0,1765208735,13144.238643049997,29470.722782669996,53288.61698088 2025-12-08,15:45:37.000,342,11138059,7045,0,1765208736,13144.211697810002,31316.283704489993,53288.74973616 2025-12-08,15:45:38.000,342,11138044,7285,0,1765208737,13144.252115670002,26702.40959646,53288.67986496 2025-12-08,15:45:39.000,342,11138026,6485,0,1765208738,13144.211697810002,30393.524390970008,53288.64492936001 2025-12-08,15:45:40.000,342,11138093,7845,0,1765208739,13144.245379359993,32239.050067139993,53288.67287784001 2025-12-08,15:45:41.000,342,11138183,6885,0,1765208740,13144.339687699998,30854.91109686,53288.74973616 2025-12-08,15:45:42.000,342,11138031,6725,0,1765208741,13144.279060909997,27625.183008239997,53288.61698088 2025-12-08,15:45:43.000,342,11138032,7325,0,1765208742,13144.279060909997,25318.369313999996,53288.64492936001 2025-12-08,15:45:44.000,342,11138005,7765,0,1765208743,13144.252115670002,31777.67041038,53288.59601952001 2025-12-08,15:45:46.000,342,11138039,7645,0,1765208745,13144.211697810002,24856.86982203,53288.67287784001 2025-12-08,15:45:47.000,342,11138123,7645,0,1765208746,13144.231906740002,34084.554595919995,53288.58204528 2025-12-08,15:45:48.000,342,11138042,7085,0,1765208747,13144.245379359993,36391.6361571,53288.700826320004 2025-12-08,15:45:49.000,342,11137956,7445,0,1765208748,13144.198225189997,29470.793273970005,53288.665890719996 2025-12-08,15:45:50.000,342,11138006,7285,0,1765208749,13144.198225189997,27163.810400610004,53288.7287748 2025-12-08,15:45:51.000,342,11138047,7725,0,1765208750,13144.204961499992,26702.508284280004,53288.7287748 2025-12-08,15:45:52.000,342,11138077,7765,0,1765208751,13144.245379359993,35468.91208923,53288.67287784001 2025-12-08,15:45:53.000,342,11137962,7325,0,1765208752,13144.272324600002,27625.281696060003,53288.7287748 2025-12-08,15:45:54.000,342,11137979,8005,0,1765208753,13144.103916849992,30393.61602966,53288.700826320004 2025-12-08,15:45:55.000,342,11138085,7765,0,1765208754,13144.164543639992,27625.345138229997,53288.74274904001 2025-12-08,15:45:57.000,342,11138035,7525,0,1765208756,13144.184752569992,29932.3068642,53288.69383920001 2025-12-08,15:45:58.000,342,11138109,7845,0,1765208757,13144.171279950002,33161.82347892001,53288.69383920001 2025-12-08,15:45:59.000,342,11138009,7525,0,1765208758,13144.218434119997,31316.466981870006,53288.63095512 2025-12-08,15:46:00.000,342,11138132,7285,0,1765208759,13144.164543639992,34084.80131547,53288.665890719996 2025-12-08,15:46:01.000,342,11138041,7925,0,1765208760,13144.117389469997,29009.55459981,53288.67986496 2025-12-08,15:46:02.000,342,11138027,7725,0,1765208761,13144.198225189997,28548.033960450004,53288.665890719996 2025-12-08,15:46:03.000,342,11138097,7484,0,1765208762,13144.171279950002,31777.860736889997,53288.64492936001 2025-12-08,15:46:04.000,342,11138080,7285,0,1765208763,13144.191488880002,29932.28571681,53288.61698088 2025-12-08,15:46:05.000,342,11138148,7165,0,1765208764,13144.097180539997,29009.477059380006,53288.67287784001 2025-12-08,15:46:06.000,342,11138065,7725,0,1765208765,13144.178016259997,28548.139697399994,53288.71480056001 2025-12-08,15:46:08.000,342,11138027,7845,0,1765208767,13144.157807329997,28548.132648269995,53288.651916480005 2025-12-08,15:46:09.000,342,11138012,7005,0,1765208768,13144.137598399997,30855.05912859,53288.61698088 2025-12-08,15:46:10.000,342,11137994,7365,0,1765208769,13144.164543639992,29470.99064961,53288.770697520005 2025-12-08,15:46:11.000,342,11138127,7765,0,1765208770,13144.110653160002,27625.45792431,53288.67287784001 2025-12-08,15:46:12.000,342,11137986,7085,0,1765208771,13144.157807329997,29470.934256570006,53288.64492936001 2025-12-08,15:46:13.000,342,11138045,7484,0,1765208772,13144.117389469997,26241.290757509996,53288.6589036 2025-12-08,15:46:14.000,342,11138128,7325,0,1765208773,13144.164543639992,33623.35821654,53288.651916480005 2025-12-08,15:46:15.000,342,11138119,7805,0,1765208774,13144.144334709992,30393.714717480005,53288.6589036 2025-12-08,15:46:16.000,342,11138126,7085,0,1765208775,13144.103916849992,31316.488129260004,53288.700826320004 2025-12-08,15:46:17.000,342,11137999,7645,0,1765208776,13144.097180539997,29470.976551350002,53288.58204528 2025-12-08,15:46:19.000,342,11138019,7405,0,1765208778,13144.137598399997,31316.431736219994,53288.6589036 2025-12-08,15:46:20.000,342,11138102,7525,0,1765208779,13144.097180539997,29470.976551350002,53288.6589036 2025-12-08,15:46:21.000,342,11138078,7365,0,1765208780,13144.151071020002,30855.101423369997,53288.59601952001 2025-12-08,15:46:22.000,342,11138129,7525,0,1765208781,13144.164543639992,28548.167893920006,53288.74274904001 2025-12-08,15:46:23.000,342,11138057,7565,0,1765208782,13144.103916849992,28548.167893920006,53288.67986496 2025-12-08,15:46:24.000,342,11138080,7285,0,1765208783,13144.144334709992,27625.366285619995,53288.7287748 2025-12-08,15:46:25.000,342,11138088,7405,0,1765208784,13144.124125779992,28548.125599139996,53288.74274904001 2025-12-08,15:46:26.000,342,11138057,7605,0,1765208785,13144.117389469997,27164.01482538,53288.7287748 2025-12-08,15:46:27.000,342,11138092,7085,0,1765208786,13144.144334709992,28548.24543435,53288.73576192 2025-12-08,15:46:28.000,342,11138143,7565,0,1765208787,13144.130862090002,32239.2756393,53288.798646 2025-12-08,15:46:30.000,342,11138037,7645,0,1765208789,13144.151071020002,32700.60595215,53288.70781344 2025-12-08,15:46:31.000,342,11138159,7605,0,1765208790,13144.110653160002,27164.02187451,53288.67986496 2025-12-08,15:46:32.000,342,11138192,7045,0,1765208791,13144.076971609997,34084.74492243001,53288.721787680006 2025-12-08,15:46:33.000,342,11138014,7165,0,1765208792,13144.097180539997,27625.415629530005,53288.67986496 2025-12-08,15:46:34.000,342,11138018,7085,0,1765208793,13144.124125779992,32700.634148669997,53288.67287784001 2025-12-08,15:46:35.000,342,11138076,7445,0,1765208794,13144.103916849992,30393.672422699994,53288.60999376 2025-12-08,15:46:36.000,342,11138106,7285,0,1765208795,13144.117389469997,28086.78823716,53288.68685208 2025-12-08,15:46:37.000,342,11138048,7525,0,1765208796,13144.110653160002,30854.967489899995,53288.61698088 2025-12-08,15:46:38.000,342,11138111,7725,0,1765208797,13144.043290059992,28086.830531939995,53288.81262024001 2025-12-08,15:46:39.000,342,11138039,7805,0,1765208798,13144.117389469997,28086.640205429998,53288.62396800001 2025-12-08,15:46:41.000,342,11138070,7245,0,1765208800,13144.063498989992,30393.62307879,53288.69383920001 2025-12-08,15:46:42.000,342,11137970,7085,0,1765208801,13144.144334709992,31777.719754289996,53288.77768464 2025-12-08,15:46:43.000,342,11138068,7445,0,1765208802,13144.137598399997,30855.002735550006,53288.70781344 2025-12-08,15:46:44.000,342,11138018,7525,0,1765208803,13144.103916849992,29470.969502220003,53288.6589036 2025-12-08,15:46:45.000,342,11138073,7845,0,1765208804,13144.124125779992,31777.8395895,53288.6589036 2025-12-08,15:46:46.000,342,11137950,7245,0,1765208805,13144.164543639992,28548.139697399994,53288.700826320004 2025-12-08,15:46:47.000,342,11137928,7125,0,1765208806,13144.137598399997,30855.101423369997,53288.6589036 2025-12-08,15:46:48.000,342,11138052,7205,0,1765208807,13144.117389469997,29470.99064961,53288.71480056001 2025-12-08,15:46:49.000,342,11138070,7405,0,1765208808,13144.103916849992,32239.29678669,53288.73576192 2025-12-08,15:46:50.000,342,11138038,7405,0,1765208809,13144.083707919992,27164.02892364,53288.770697520005 2025-12-08,15:46:52.000,342,11137937,7765,0,1765208811,13144.110653160002,29009.491157640005,53288.700826320004 2025-12-08,15:46:53.000,342,11138078,7405,0,1765208812,13144.090444230002,33623.407560449996,53288.63794224 2025-12-08,15:46:54.000,342,11138058,7325,0,1765208813,13144.137598399997,30855.122570759995,53288.61698088 2025-12-08,15:46:55.000,342,11138037,7565,0,1765208814,13144.124125779992,29932.28571681,53288.69383920001 2025-12-08,15:46:56.000,342,11138010,7445,0,1765208815,13144.090444230002,33623.407560449996,53288.63095512 2025-12-08,15:46:57.000,342,11138052,7285,0,1765208816,13144.124125779992,25318.418657910006,53288.75672328 2025-12-08,15:46:58.000,342,11137973,7685,0,1765208817,13144.097180539997,27164.148758850002,53288.67287784001 2025-12-08,15:46:59.000,342,11137920,7165,0,1765208818,13144.056762679997,30393.672422699994,53288.68685208 2025-12-08,15:47:00.000,342,11138092,7484,0,1765208819,13144.009608510001,23011.590865410006,53288.69383920001 2025-12-08,15:47:01.000,342,11137980,7285,0,1765208820,13144.029817440001,33161.943314129996,53288.71480056001 2025-12-08,15:47:03.000,342,11138117,7805,0,1765208822,13144.043290059992,29471.089337430007,53288.63794224 2025-12-08,15:47:04.000,342,11137981,7645,0,1765208823,13144.029817440001,33623.44280610001,53288.721787680006 2025-12-08,15:47:05.000,342,11138083,7484,0,1765208824,13144.036553749997,24395.779179599995,53288.67986496 2025-12-08,15:47:06.000,342,11138101,7525,0,1765208825,13144.083707919992,26702.71975818,53288.77768464 2025-12-08,15:47:07.000,342,11138033,7525,0,1765208826,13144.063498989992,29009.55459981,53288.76371040001 2025-12-08,15:47:08.000,342,11137971,7565,0,1765208827,13144.103916849992,29009.639189370006,53288.721787680006 2025-12-08,15:47:09.000,342,11138043,7605,0,1765208828,13144.137598399997,30393.827503559995,53288.68685208 2025-12-08,15:47:10.000,342,11138046,7165,0,1765208829,13144.083707919992,31316.572718819996,53288.770697520005 2025-12-08,15:47:11.000,342,11138107,7605,0,1765208830,13144.016344819996,30855.193062060003,53288.77768464 2025-12-08,15:47:12.000,342,11138070,7405,0,1765208831,13144.070235300002,30393.91914225,53288.69383920001 2025-12-08,15:47:14.000,342,11138053,7685,0,1765208833,13143.996135889996,33162.14773890001,53288.67287784001 2025-12-08,15:47:15.000,342,11138045,7685,0,1765208834,13144.076971609997,32239.367277989993,53288.62396800001 2025-12-08,15:47:16.000,342,11138048,7205,0,1765208835,13144.050026370001,31777.945326450004,53288.6589036 2025-12-08,15:47:17.000,342,11138023,7845,0,1765208836,13144.002872199992,27164.17695537,53288.69383920001 2025-12-08,15:47:18.000,342,11138018,7085,0,1765208837,13144.050026370001,31777.97352297,53288.71480056001 2025-12-08,15:47:19.000,342,11137988,7165,0,1765208838,13144.097180539997,30393.834552689994,53288.665890719996 2025-12-08,15:47:20.000,342,11138044,7525,0,1765208839,13144.083707919992,31316.53042404,53288.70781344 2025-12-08,15:47:21.000,342,11138092,7325,0,1765208840,13144.076971609997,32700.75398388,53288.74274904001 2025-12-08,15:47:22.000,342,11138041,8005,0,1765208841,13144.023081129992,30855.108472499996,53288.6589036 2025-12-08,15:47:23.000,342,11138010,6324,0,1765208842,13144.056762679997,31778.058112529994,53288.71480056001 2025-12-08,15:47:25.000,342,11138057,7805,0,1765208844,13144.090444230002,29932.532436359994,53288.651916480005 2025-12-08,15:47:26.000,342,11137940,7525,0,1765208845,13144.076971609997,29932.539485489993,53288.67287784001 2025-12-08,15:47:27.000,342,11138068,7365,0,1765208846,13144.090444230002,28086.886924980005,53288.71480056001 2025-12-08,15:47:28.000,342,11138096,6965,0,1765208847,13144.056762679997,30393.91209312,53288.64492936001 2025-12-08,15:47:29.000,342,11138126,7285,0,1765208848,13144.023081129992,28087.034956710006,53288.665890719996 2025-12-08,15:47:30.000,342,11137912,7325,0,1765208849,13144.050026370001,29932.602927660002,53288.70781344 2025-12-08,15:47:31.000,342,11138110,7245,0,1765208850,13144.076971609997,28548.372318690002,53288.74973616 2025-12-08,15:47:32.000,342,11138012,7365,0,1765208851,13144.029817440001,33623.50624827,53288.770697520005 2025-12-08,15:47:33.000,342,11138055,7725,0,1765208852,13144.023081129992,23011.774142790004,53288.74274904001 2025-12-08,15:47:34.000,342,11138055,7525,0,1765208853,13144.050026370001,33162.323967150005,53288.70781344 2025-12-08,15:47:36.000,342,11138044,7285,0,1765208855,13144.103916849992,29009.744926319996,53288.70781344 2025-12-08,15:47:37.000,342,11138040,7285,0,1765208856,13144.076971609997,29932.525387229995,53288.67287784001 2025-12-08,15:47:38.000,342,11137944,7245,0,1765208857,13144.016344819996,33162.06314934,53288.79165888001 2025-12-08,15:47:39.000,342,11138018,7165,0,1765208858,13144.063498989992,30393.876847470005,53288.57505816001 2025-12-08,15:47:40.000,342,11137936,7525,0,1765208859,13144.076971609997,25780.030935960007,53288.74274904001 2025-12-08,15:47:41.000,342,11137996,7285,0,1765208860,13144.002872199992,32239.487113199997,53288.721787680006 2025-12-08,15:47:42.000,342,11138059,7605,0,1765208861,13144.063498989992,31777.99467036,53288.68685208 2025-12-08,15:47:43.000,342,11138075,7565,0,1765208862,13144.124125779992,29932.588829400003,53288.70781344 2025-12-08,15:47:44.000,342,11137924,7005,0,1765208863,13144.063498989992,28087.006760189994,53288.74973616 2025-12-08,15:47:45.000,342,11138033,7925,0,1765208864,13144.090444230002,31778.14975122,53288.75672328 2025-12-08,15:47:47.000,342,11138003,7525,0,1765208866,13144.050026370001,30855.36929031,53288.67986496 2025-12-08,15:47:48.000,342,11138048,7085,0,1765208867,13144.070235300002,29471.202123509996,53288.69383920001 2025-12-08,15:47:49.000,342,11138156,7245,0,1765208868,13144.043290059992,32239.557604500005,53288.60999376 2025-12-08,15:47:50.000,342,11138112,7165,0,1765208869,13144.036553749997,35007.74390637,53288.64492936001 2025-12-08,15:47:51.000,342,11138139,7484,0,1765208870,13144.056762679997,30855.305848140008,53288.603006640005 2025-12-08,15:47:52.000,342,11137978,7525,0,1765208871,13144.110653160002,25318.686524849996,53288.75672328 2025-12-08,15:47:53.000,342,11138007,7685,0,1765208872,13144.090444230002,26702.832544260003,53288.77768464 2025-12-08,15:47:54.000,342,11138086,7405,0,1765208873,13144.083707919992,28548.478055640007,53288.721787680006 2025-12-08,15:47:55.000,342,11138153,7805,0,1765208874,13144.029817440001,25780.023886830008,53288.80563312 2025-12-08,15:47:56.000,342,11138206,7285,0,1765208875,13144.050026370001,29009.822466750004,53288.63794224 2025-12-08,15:47:58.000,342,11138121,7885,0,1765208877,13144.090444230002,26702.8889373,53288.74973616 2025-12-08,15:47:59.000,342,11137982,7085,0,1765208878,13144.076971609997,33623.619034350006,53288.75672328 2025-12-08,15:48:00.000,342,11137986,7165,0,1765208879,13144.110653160002,29009.787221100007,53288.74274904001 2025-12-08,15:48:01.000,342,11138056,7165,0,1765208880,13144.056762679997,30855.38338857,53288.77768464 2025-12-08,15:48:02.000,342,11138112,7365,0,1765208881,13144.056762679997,27164.226299279995,53288.68685208 2025-12-08,15:48:03.000,342,11138036,7484,0,1765208882,13144.097180539997,30855.362241180002,53288.79165888001 2025-12-08,15:48:04.000,342,11137980,7525,0,1765208883,13144.050026370001,30393.968486159996,53288.77768464 2025-12-08,15:48:05.000,342,11138046,7365,0,1765208884,13144.083707919992,26702.832544260003,53288.70781344 2025-12-08,15:48:06.000,342,11138179,7525,0,1765208885,13144.117389469997,32700.803327789996,53288.69383920001 2025-12-08,15:48:07.000,342,11137919,7645,0,1765208886,13144.083707919992,32239.423671030003,53288.74274904001 2025-12-08,15:48:09.000,342,11138133,7645,0,1765208888,13144.063498989992,29471.131632210003,53288.71480056001 2025-12-08,15:48:10.000,342,11138076,7365,0,1765208889,13144.117389469997,33162.2182302,53288.70781344 2025-12-08,15:48:11.000,342,11138047,7845,0,1765208890,13144.151071020002,28548.308876519994,53288.700826320004 2025-12-08,15:48:12.000,342,11138076,7525,0,1765208891,13144.130862090002,34084.921150680006,53288.69383920001 2025-12-08,15:48:13.000,342,11138143,7685,0,1765208892,13144.063498989992,33623.70362391,53288.73576192 2025-12-08,15:48:14.000,342,11138060,7365,0,1765208893,13144.056762679997,30393.848650950007,53288.770697520005 2025-12-08,15:48:15.000,342,11138166,7445,0,1765208894,13144.090444230002,32239.409572770004,53288.7287748 2025-12-08,15:48:16.000,342,11138063,7845,0,1765208895,13144.063498989992,29932.518338099995,53288.700826320004 2025-12-08,15:48:17.000,342,11138039,7685,0,1765208896,13144.103916849992,30855.24240597,53288.84056872001 2025-12-08,15:48:18.000,342,11138052,7085,0,1765208897,13144.097180539997,30855.193062060003,53288.721787680006 2025-12-08,15:48:20.000,342,11138047,7765,0,1765208899,13144.178016259997,29932.433748540003,53288.78467176 2025-12-08,15:48:21.000,342,11137966,7085,0,1765208900,13144.090444230002,33162.23937759,53288.74274904001 2025-12-08,15:48:22.000,342,11138128,7365,0,1765208901,13144.117389469997,29471.103435690005,53288.74973616 2025-12-08,15:48:23.000,342,11138054,7405,0,1765208902,13144.110653160002,26702.762052959995,53288.85454296 2025-12-08,15:48:24.000,342,11138047,7484,0,1765208903,13144.076971609997,29932.384404630007,53288.79165888001 2025-12-08,15:48:25.000,342,11138044,7205,0,1765208904,13144.117389469997,33162.168886290005,53288.819607360005 2025-12-08,15:48:26.000,342,11138135,7845,0,1765208905,13144.097180539997,32700.810376919995,53288.77768464 2025-12-08,15:48:27.000,342,11138016,7365,0,1765208906,13144.083707919992,29009.68148415,53288.80563312 2025-12-08,15:48:28.000,342,11138036,7365,0,1765208907,13144.070235300002,28548.344122170005,53288.721787680006 2025-12-08,15:48:29.000,342,11138082,7365,0,1765208908,13144.090444230002,33162.154788030006,53288.77768464 2025-12-08,15:48:31.000,342,11138163,7685,0,1765208910,13144.063498989992,27164.134660590003,53288.76371040001 2025-12-08,15:48:32.000,342,11138008,7165,0,1765208911,13144.056762679997,29932.433748540003,53288.68685208 2025-12-08,15:48:33.000,342,11138093,7565,0,1765208912,13144.090444230002,29471.14573047,53288.68685208 2025-12-08,15:48:34.000,342,11138057,7845,0,1765208913,13144.124125779992,34546.35720047999,53288.665890719996 2025-12-08,15:48:35.000,342,11138006,7365,0,1765208914,13144.130862090002,28548.351171300004,53288.700826320004 2025-12-08,15:48:36.000,342,11138020,7365,0,1765208915,13144.090444230002,28548.308876519994,53288.76371040001 2025-12-08,15:48:37.000,342,11138059,7725,0,1765208916,13144.103916849992,28086.893974110004,53288.770697520005 2025-12-08,15:48:38.000,342,11138074,7365,0,1765208917,13144.090444230002,25318.50324747,53288.770697520005 2025-12-08,15:48:39.000,342,11137956,7165,0,1765208918,13144.090444230002,34084.878855899995,53288.75672328 2025-12-08,15:48:40.000,342,11138026,7205,0,1765208919,13144.157807329997,29009.773122839993,53288.75672328 2025-12-08,15:48:42.000,342,11138071,7925,0,1765208921,13144.130862090002,30393.855700080006,53288.74973616 2025-12-08,15:48:43.000,342,11138060,7245,0,1765208922,13144.117389469997,28548.301827389994,53288.819607360005 2025-12-08,15:48:44.000,342,11138117,7845,0,1765208923,13144.137598399997,35007.645218549995,53288.700826320004 2025-12-08,15:48:45.000,342,11138065,7484,0,1765208924,13144.090444230002,29009.737877189997,53288.78467176 2025-12-08,15:48:46.000,342,11138064,7085,0,1765208925,13144.083707919992,30393.93324051,53288.75672328 2025-12-08,15:48:47.000,342,11138057,7885,0,1765208926,13144.070235300002,30393.834552689994,53288.74973616 2025-12-08,15:48:48.000,342,11138128,7165,0,1765208927,13144.171279950002,27164.16990624,53288.77768464 2025-12-08,15:48:49.000,342,11137980,7205,0,1765208928,13144.070235300002,30855.270602489996,53288.67287784001 2025-12-08,15:48:50.000,342,11137902,7405,0,1765208929,13144.124125779992,29932.490141579998,53288.70781344 2025-12-08,15:48:51.000,342,11137962,7285,0,1765208930,13144.178016259997,28086.93626889,53288.76371040001 2025-12-08,15:48:53.000,342,11138070,7365,0,1765208932,13144.076971609997,28086.844630199994,53288.81262024001 2025-12-08,15:48:54.000,342,11138041,7645,0,1765208933,13144.076971609997,29009.70263154,53288.71480056001 2025-12-08,15:48:55.000,342,11138111,7765,0,1765208934,13144.130862090002,28548.351171300004,53288.819607360005 2025-12-08,15:48:56.000,342,11138069,7725,0,1765208935,13144.110653160002,29009.625091110007,53288.74274904001 2025-12-08,15:48:57.000,342,11137986,7165,0,1765208936,13144.063498989992,29009.674435020002,53288.770697520005 2025-12-08,15:48:58.000,342,11138002,7365,0,1765208937,13144.103916849992,32700.824475179994,53288.80563312 2025-12-08,15:48:59.000,342,11138040,7085,0,1765208938,13144.137598399997,29009.68148415,53288.79165888001 2025-12-08,15:49:00.000,342,11138095,7805,0,1765208939,13144.178016259997,27625.45792431,53288.68685208 2025-12-08,15:49:01.000,342,11138062,7125,0,1765208940,13144.097180539997,30855.200111190003,53288.770697520005 2025-12-08,15:49:02.000,342,11137986,7484,0,1765208941,13144.029817440001,29471.00474787,53288.77768464 2025-12-08,15:49:04.000,342,11138064,7445,0,1765208943,13144.070235300002,24857.229327659996,53288.79165888001 2025-12-08,15:49:05.000,342,11138115,7525,0,1765208944,13144.110653160002,25779.911100750003,53288.798646 2025-12-08,15:49:06.000,342,11138065,7645,0,1765208945,13144.083707919992,25779.882904230006,53288.9034528 2025-12-08,15:49:07.000,342,11138145,7685,0,1765208946,13144.090444230002,33623.49215001,53288.80563312 2025-12-08,15:49:08.000,342,11138080,7085,0,1765208947,13144.184752569992,28086.865777590006,53288.82659448 2025-12-08,15:49:09.000,342,11138103,7845,0,1765208948,13144.110653160002,32700.683492580007,53288.84056872001 2025-12-08,15:49:10.000,342,11138016,7205,0,1765208949,13144.124125779992,28548.153795660008,53288.84056872001 2025-12-08,15:49:11.000,342,11138023,7685,0,1765208950,13144.110653160002,32239.360228859994,53288.81262024001 2025-12-08,15:49:12.000,342,11138082,7125,0,1765208951,13144.090444230002,27625.46497344,53288.7287748 2025-12-08,15:49:13.000,342,11138092,7245,0,1765208952,13144.137598399997,26702.621070359994,53288.79165888001 2025-12-08,15:49:15.000,342,11138052,7165,0,1765208954,13144.151071020002,29009.618041980008,53288.798646 2025-12-08,15:49:16.000,342,11138077,7645,0,1765208955,13144.184752569992,33161.964461519994,53288.87550432 2025-12-08,15:49:17.000,342,11138092,7085,0,1765208956,13144.110653160002,28548.09740262,53288.76371040001 2025-12-08,15:49:18.000,342,11138091,7484,0,1765208957,13144.164543639992,28086.802335419998,53288.69383920001 2025-12-08,15:49:19.000,342,11138056,7285,0,1765208958,13144.191488880002,26702.755003829996,53288.770697520005 2025-12-08,15:49:20.000,342,11137968,7325,0,1765208959,13144.144334709992,32700.655296059995,53288.79165888001 2025-12-08,15:49:21.000,342,11138042,7245,0,1765208960,13144.164543639992,35007.40554813,53288.73576192 2025-12-08,15:49:22.000,342,11138006,7325,0,1765208961,13144.231906740002,26241.297806639996,53288.76371040001 2025-12-08,15:49:23.000,342,11138030,7125,0,1765208962,13144.184752569992,28548.146746529994,53288.770697520005 2025-12-08,15:49:24.000,342,11138113,7845,0,1765208963,13144.198225189997,29932.377355499993,53288.78467176 2025-12-08,15:49:26.000,342,11137990,7285,0,1765208965,13144.198225189997,25318.446854430003,53288.84056872001 2025-12-08,15:49:27.000,342,11138058,7045,0,1765208966,13144.178016259997,28086.7741389,53288.75672328 2025-12-08,15:49:28.000,342,11138027,7725,0,1765208967,13144.204961499992,28086.802335419998,53288.833581599996 2025-12-08,15:49:29.000,342,11138123,7685,0,1765208968,13144.204961499992,27625.47202257,53288.80563312 2025-12-08,15:49:30.000,342,11138125,7605,0,1765208969,13144.198225189997,33623.35821654,53288.80563312 2025-12-08,15:49:31.000,342,11138043,7605,0,1765208970,13144.191488880002,30855.08732511,53288.819607360005 2025-12-08,15:49:32.000,342,11138064,7245,0,1765208971,13144.184752569992,33162.154788030006,53288.819607360005 2025-12-08,15:49:33.000,342,11137981,7525,0,1765208972,13144.231906740002,31316.474031000005,53288.79165888001 2025-12-08,15:49:34.000,342,11137979,7685,0,1765208973,13144.184752569992,29932.28571681,53288.833581599996 2025-12-08,15:49:35.000,342,11138037,7885,0,1765208974,13144.218434119997,29470.99064961,53288.82659448 2025-12-08,15:49:37.000,342,11138047,7525,0,1765208976,13144.279060909997,29932.32096246,53288.81262024001 2025-12-08,15:49:38.000,342,11138196,7085,0,1765208977,13144.252115670002,28086.879875850005,53288.78467176 2025-12-08,15:49:39.000,342,11138096,7205,0,1765208978,13144.265588289993,27164.064169289995,53288.74973616 2025-12-08,15:49:40.000,342,11137948,7285,0,1765208979,13144.279060909997,30855.136669019994,53288.770697520005 2025-12-08,15:49:41.000,342,11137912,7285,0,1765208980,13144.211697810002,28086.893974110004,53288.84755584 2025-12-08,15:49:42.000,342,11138029,7645,0,1765208981,13144.265588289993,32239.317934079998,53288.79165888001 2025-12-08,15:49:43.000,342,11138064,7245,0,1765208982,13144.299269839998,31316.593866209994,53288.76371040001 2025-12-08,15:49:44.000,342,11138042,7205,0,1765208983,13144.245379359993,34084.942298070004,53288.798646 2025-12-08,15:49:45.000,342,11137928,7285,0,1765208984,13144.265588289993,29009.69558241,53288.74274904001 2025-12-08,15:49:46.000,342,11137838,7365,0,1765208985,13144.258851979997,29471.089337430007,53288.75672328 2025-12-08,15:49:48.000,342,11138010,7205,0,1765208987,13144.292533530002,28086.901023240003,53288.81262024001 2025-12-08,15:49:49.000,342,11138029,7845,0,1765208988,13144.353160320003,27164.134660590003,53288.80563312 2025-12-08,15:49:50.000,342,11137985,7565,0,1765208989,13144.299269839998,28086.893974110004,53288.833581599996 2025-12-08,15:49:51.000,342,11138075,7765,0,1765208990,13144.285797219993,31777.98762123,53288.798646 2025-12-08,15:49:52.000,342,11138067,7805,0,1765208991,13144.312742460002,33623.626083480005,53288.798646 2025-12-08,15:49:53.000,342,11138166,7285,0,1765208992,13144.359896629998,28548.308876519994,53288.67287784001 2025-12-08,15:49:54.000,342,11138130,7245,0,1765208993,13144.319478769998,34546.27966005,53288.86153008001 2025-12-08,15:49:55.000,342,11138055,7645,0,1765208994,13144.386841869993,25318.616033550003,53288.81262024001 2025-12-08,15:49:56.000,342,11137921,7765,0,1765208995,13144.339687699998,35469.116513999994,53288.798646 2025-12-08,15:49:57.000,342,11138176,7205,0,1765208996,13144.353160320003,29009.730828059997,53288.74973616 2025-12-08,15:49:59.000,342,11138083,7645,0,1765208998,13144.359896629998,28548.23133609,53288.81262024001 2025-12-08,15:50:00.000,342,11138086,7445,0,1765208999,13144.306006149993,28548.294778259995,53288.75672328 2025-12-08,15:50:01.000,342,11138069,7645,0,1765209000,13144.306006149993,26241.431740109998,53288.77768464 2025-12-08,15:50:02.000,342,11138070,7285,0,1765209001,13144.386841869993,29932.356208109995,53288.74274904001 2025-12-08,15:50:03.000,342,11137967,7725,0,1765209002,13144.326215079993,24857.250475049994,53288.74973616 2025-12-08,15:50:04.000,342,11138110,7245,0,1765209003,13144.319478769998,31777.952375580004,53288.721787680006 2025-12-08,15:50:05.000,342,11138045,7845,0,1765209004,13144.339687699998,28548.330023910006,53288.84056872001 2025-12-08,15:50:06.000,342,11137981,7685,0,1765209005,13144.279060909997,30855.22830771,53288.78467176 2025-12-08,15:50:07.000,342,11138006,7205,0,1765209006,13144.413787109988,28548.358220430004,53288.69383920001 2025-12-08,15:50:08.000,342,11138012,7365,0,1765209007,13144.346424009993,32239.409572770004,53288.75672328 2025-12-08,15:50:10.000,342,11138148,7205,0,1765209009,13144.346424009993,28086.879875850005,53288.88249144001 2025-12-08,15:50:11.000,342,11138084,7445,0,1765209010,13144.366632939993,28086.908072370003,53288.833581599996 2025-12-08,15:50:12.000,342,11138003,7725,0,1765209011,13144.420523419998,28548.25248348,53288.84755584 2025-12-08,15:50:13.000,342,11138033,7484,0,1765209012,13144.299269839998,28548.174943050006,53288.9034528 2025-12-08,15:50:14.000,342,11138022,7325,0,1765209013,13144.400314489998,32239.28268843,53288.87550432 2025-12-08,15:50:15.000,342,11138025,7845,0,1765209014,13144.339687699998,24395.7086883,53288.798646 2025-12-08,15:50:16.000,342,11138006,7165,0,1765209015,13144.380105559998,28548.146746529994,53288.9034528 2025-12-08,15:50:17.000,342,11138027,7645,0,1765209016,13144.339687699998,24857.158836360002,53288.889478560006 2025-12-08,15:50:18.000,342,11138075,7765,0,1765209017,13144.380105559998,29009.68853328,53288.87550432 2025-12-08,15:50:19.000,342,11137954,7685,0,1765209018,13144.258851979997,29470.962453090004,53288.889478560006 2025-12-08,15:50:21.000,342,11138108,7325,0,1765209020,13144.292533530002,28548.25248348,53288.868517200004 2025-12-08,15:50:22.000,342,11138106,7484,0,1765209021,13144.359896629998,30393.77815965,53288.82659448 2025-12-08,15:50:23.000,342,11138010,7685,0,1765209022,13144.332951390003,26702.656316010005,53288.86153008001 2025-12-08,15:50:24.000,342,11138038,6765,0,1765209023,13144.319478769998,28548.118550009996,53288.81262024001 2025-12-08,15:50:25.000,342,11138044,7484,0,1765209024,13144.299269839998,27164.099414940007,53288.79165888001 2025-12-08,15:50:26.000,342,11138039,8045,0,1765209025,13144.299269839998,32239.268590170002,53288.74973616 2025-12-08,15:50:27.000,342,11138055,7805,0,1765209026,13144.319478769998,28548.118550009996,53288.76371040001 2025-12-08,15:50:28.000,342,11138015,7765,0,1765209027,13144.258851979997,29009.575747199997,53288.74274904001 2025-12-08,15:50:29.000,342,11137911,7045,0,1765209028,13144.279060909997,30393.644226179997,53288.74274904001 2025-12-08,15:50:30.000,342,11137905,7805,0,1765209029,13144.238643049997,34084.73787329999,53288.700826320004 2025-12-08,15:50:32.000,342,11138051,7885,0,1765209031,13144.332951390003,27163.937284950007,53288.770697520005 2025-12-08,15:50:33.000,342,11138084,7445,0,1765209032,13144.332951390003,32700.493166069995,53288.721787680006 2025-12-08,15:50:34.000,342,11138031,8085,0,1765209033,13144.319478769998,27163.986628860002,53288.85454296 2025-12-08,15:50:35.000,342,11138077,7965,0,1765209034,13144.292533530002,28086.7741389,53288.86153008001 2025-12-08,15:50:36.000,342,11137937,7845,0,1765209035,13144.285797219993,27164.050071029997,53288.74973616 2025-12-08,15:50:37.000,342,11137922,7285,0,1765209036,13144.204961499992,27625.260548670005,53288.700826320004 2025-12-08,15:50:38.000,342,11137947,7965,0,1765209037,13144.245379359993,31777.945326450004,53288.721787680006 2025-12-08,15:50:39.000,342,11137930,6605,0,1765209038,13144.258851979997,30393.679471829993,53288.56108392 2025-12-08,15:50:40.000,342,11137993,7765,0,1765209039,13144.279060909997,29470.891961789996,53288.64492936001 2025-12-08,15:50:41.000,342,11138017,7885,0,1765209040,13144.265588289993,28086.710696730006,53288.700826320004 2025-12-08,15:50:43.000,342,11137953,7685,0,1765209042,13144.265588289993,29932.215225509994,53288.7287748 2025-12-08,15:50:44.000,342,11137974,7325,0,1765209043,13144.265588289993,28547.970518279995,53288.62396800001 2025-12-08,15:50:45.000,342,11137936,7525,0,1765209044,13144.245379359993,30854.946342509997,53288.68685208 2025-12-08,15:50:46.000,342,11137955,7845,0,1765209045,13144.272324600002,28086.710696730006,53288.665890719996 2025-12-08,15:50:47.000,342,11138020,7405,0,1765209046,13144.279060909997,31777.754999940007,53288.700826320004 2025-12-08,15:50:48.000,342,11138036,7445,0,1765209047,13144.204961499992,30393.742914000002,53288.76371040001 2025-12-08,15:50:49.000,342,11137760,7565,0,1765209048,13144.184752569992,28548.118550009996,53288.770697520005 2025-12-08,15:50:50.000,342,11137891,7565,0,1765209049,13144.218434119997,29470.877863529997,53288.77768464 2025-12-08,15:50:51.000,342,11137827,8005,0,1765209050,13144.198225189997,29009.427715469996,53288.7287748 2025-12-08,15:50:52.000,342,11137915,7925,0,1765209051,13144.272324600002,29009.505255900003,53288.74973616 2025-12-08,15:50:54.000,342,11137987,7484,0,1765209053,13144.184752569992,28548.111500879997,53288.82659448 2025-12-08,15:50:55.000,342,11137986,7285,0,1765209054,13144.272324600002,31316.495178390003,53288.78467176 2025-12-08,15:50:56.000,342,11138042,7165,0,1765209055,13144.225170429992,27163.958432340005,53288.819607360005 2025-12-08,15:50:57.000,342,11138109,7565,0,1765209056,13144.198225189997,32700.535460850006,53288.85454296 2025-12-08,15:50:58.000,342,11138081,7325,0,1765209057,13144.211697810002,29470.948354830005,53288.78467176 2025-12-08,15:50:59.000,342,11138126,6925,0,1765209058,13144.178016259997,33623.34411828,53288.78467176 2025-12-08,15:51:00.000,342,11138136,7125,0,1765209059,13144.211697810002,31316.438785349994,53288.84755584 2025-12-08,15:51:01.000,342,11138125,7965,0,1765209060,13144.218434119997,27625.387433009993,53288.78467176 2025-12-08,15:51:02.000,342,11137996,7085,0,1765209061,13144.279060909997,32239.30383582,53288.76371040001 2025-12-08,15:51:03.000,342,11137976,7405,0,1765209062,13144.265588289993,26241.206167950004,53288.79165888001 2025-12-08,15:51:05.000,342,11138061,7805,0,1765209064,13144.191488880002,25779.897002490005,53288.75672328 2025-12-08,15:51:06.000,342,11138045,7405,0,1765209065,13144.245379359993,33623.32297089,53288.80563312 2025-12-08,15:51:07.000,342,11138099,7925,0,1765209066,13144.225170429992,29470.85671614,53288.73576192 2025-12-08,15:51:08.000,342,11137971,7645,0,1765209067,13144.191488880002,29932.349158979996,53288.69383920001 2025-12-08,15:51:09.000,342,11138019,7765,0,1765209068,13144.164543639992,29932.370306369994,53288.76371040001 2025-12-08,15:51:10.000,342,11138032,7525,0,1765209069,13144.225170429992,27164.078267549994,53288.74274904001 2025-12-08,15:51:11.000,342,11138093,7645,0,1765209070,13144.204961499992,25779.918149880003,53288.74973616 2025-12-08,15:51:12.000,342,11138102,7085,0,1765209071,13144.198225189997,31777.924179060006,53288.7287748 2025-12-08,15:51:13.000,342,11138072,7165,0,1765209072,13144.252115670002,29009.568698069997,53288.71480056001 2025-12-08,15:51:14.000,342,11138022,7205,0,1765209073,13144.218434119997,28548.196090440004,53288.78467176 2025-12-08,15:51:16.000,342,11138131,7765,0,1765209075,13144.265588289993,35007.58177638,53288.73576192 2025-12-08,15:51:17.000,342,11138057,7565,0,1765209076,13144.218434119997,26702.684512530002,53288.71480056001 2025-12-08,15:51:18.000,342,11138081,7605,0,1765209077,13144.306006149993,29009.660336760004,53288.7287748 2025-12-08,15:51:19.000,342,11137999,7725,0,1765209078,13144.258851979997,33162.161837160005,53288.78467176 2025-12-08,15:51:20.000,342,11137931,7885,0,1765209079,13144.238643049997,32239.339081469996,53288.67287784001 2025-12-08,15:51:21.000,342,11138101,7645,0,1765209080,13144.231906740002,30855.108472499996,53288.77768464 2025-12-08,15:51:22.000,342,11138080,7325,0,1765209081,13144.299269839998,35007.56062899,53288.770697520005 2025-12-08,15:51:23.000,342,11138074,7125,0,1765209082,13144.265588289993,29009.575747199997,53288.73576192 2025-12-08,15:51:24.000,342,11138029,7805,0,1765209083,13144.258851979997,27164.15580798,53288.7287748 2025-12-08,15:51:25.000,342,11137959,7845,0,1765209084,13144.279060909997,33162.126591509994,53288.798646 2025-12-08,15:51:27.000,342,11138027,7605,0,1765209086,13144.238643049997,28086.886924980005,53288.7287748 2025-12-08,15:51:28.000,342,11138057,7845,0,1765209087,13144.252115670002,27625.556612130007,53288.770697520005 2025-12-08,15:51:29.000,342,11138092,7245,0,1765209088,13144.285797219993,31316.615013600007,53288.73576192 2025-12-08,15:51:30.000,342,11138050,7405,0,1765209089,13144.292533530002,26702.72680731,53288.74973616 2025-12-08,15:51:31.000,342,11138084,7365,0,1765209090,13144.299269839998,29471.068190039994,53288.819607360005 2025-12-08,15:51:32.000,342,11138049,7805,0,1765209091,13144.339687699998,34084.97754372,53288.700826320004 2025-12-08,15:51:33.000,342,11138119,7565,0,1765209092,13144.252115670002,34546.237365270004,53288.70781344 2025-12-08,15:51:34.000,342,11137951,7484,0,1765209093,13144.306006149993,29009.646238500005,53288.70781344 2025-12-08,15:51:35.000,342,11137861,7565,0,1765209094,13144.285797219993,25780.073230740003,53288.770697520005 2025-12-08,15:51:36.000,342,11138131,7645,0,1765209095,13144.306006149993,28086.94331802,53288.74274904001 2025-12-08,15:51:38.000,342,11138054,7165,0,1765209097,13144.279060909997,27625.528415609995,53288.69383920001 2025-12-08,15:51:39.000,342,11138052,7405,0,1765209098,13144.252115670002,28086.844630199994,53288.819607360005 2025-12-08,15:51:40.000,342,11138056,7365,0,1765209099,13144.285797219993,23934.4136211,53288.80563312 2025-12-08,15:51:41.000,342,11138015,7605,0,1765209100,13144.292533530002,21627.508288170007,53288.84755584 2025-12-08,15:51:42.000,342,11138149,7525,0,1765209101,13144.299269839998,32239.374327120007,53288.7287748 2025-12-08,15:51:43.000,342,11138075,7805,0,1765209102,13144.285797219993,26241.375347070003,53288.81262024001 2025-12-08,15:51:44.000,342,11138114,7125,0,1765209103,13144.279060909997,32239.409572770004,53288.79165888001 2025-12-08,15:51:45.000,342,11138008,7365,0,1765209104,13144.299269839998,26702.825495130004,53288.77768464 2025-12-08,15:51:46.000,342,11138008,7245,0,1765209105,13144.258851979997,32700.859720830005,53288.81262024001 2025-12-08,15:51:47.000,342,11137895,7805,0,1765209106,13144.265588289993,29932.497190709997,53288.69383920001 2025-12-08,15:51:49.000,342,11138045,7405,0,1765209108,13144.245379359993,29009.773122839993,53288.71480056001 2025-12-08,15:51:50.000,342,11138047,7765,0,1765209109,13144.225170429992,30855.341093790004,53288.770697520005 2025-12-08,15:51:51.000,342,11138002,7125,0,1765209110,13144.339687699998,30855.22830771,53288.82659448 2025-12-08,15:51:52.000,342,11137982,7205,0,1765209111,13144.272324600002,31777.966473840002,53288.79165888001 2025-12-08,15:51:53.000,342,11137975,7885,0,1765209112,13144.326215079993,28548.365269560003,53288.79165888001 2025-12-08,15:51:54.000,342,11137970,7165,0,1765209113,13144.285797219993,30855.249455099998,53288.81262024001 2025-12-08,15:51:55.000,342,11138178,7045,0,1765209114,13144.319478769998,29471.047042649996,53288.82659448 2025-12-08,15:51:56.000,342,11138108,7484,0,1765209115,13144.272324600002,30393.742914000002,53288.79165888001 2025-12-08,15:51:57.000,342,11137935,7685,0,1765209116,13144.292533530002,31777.938277320005,53288.75672328 2025-12-08,15:51:58.000,342,11137997,7765,0,1765209117,13144.252115670002,32239.388425380006,53288.71480056001 2025-12-08,15:52:00.000,342,11138101,7965,0,1765209119,13144.279060909997,27164.120562330005,53288.76371040001 2025-12-08,15:52:01.000,342,11138001,7805,0,1765209120,13144.265588289993,30393.806356169996,53288.84056872001 2025-12-08,15:52:02.000,342,11138013,7484,0,1765209121,13144.231906740002,33162.21118107,53288.81262024001 2025-12-08,15:52:03.000,342,11138010,7245,0,1765209122,13144.218434119997,29932.48309245,53288.74973616 2025-12-08,15:52:04.000,342,11137933,7484,0,1765209123,13144.218434119997,29471.103435690005,53288.74973616 2025-12-08,15:52:05.000,342,11138073,7484,0,1765209124,13144.272324600002,25779.96044466,53288.73576192 2025-12-08,15:52:06.000,342,11138105,7685,0,1765209125,13144.245379359993,30393.855700080006,53288.819607360005 2025-12-08,15:52:07.000,342,11138108,7365,0,1765209126,13144.245379359993,26702.733856439998,53288.74973616 2025-12-08,15:52:08.000,342,11138084,7405,0,1765209127,13144.245379359993,28086.92921976,53288.78467176 2025-12-08,15:52:09.000,342,11137967,7765,0,1765209128,13144.231906740002,31316.636160990005,53288.74973616 2025-12-08,15:52:11.000,342,11138093,7685,0,1765209130,13144.204961499992,29009.674435020002,53288.74973616 2025-12-08,15:52:12.000,342,11138066,7205,0,1765209131,13144.252115670002,32700.634148669997,53288.70781344 2025-12-08,15:52:13.000,342,11137985,7325,0,1765209132,13144.265588289993,33623.37936393,53288.73576192 2025-12-08,15:52:14.000,342,11138063,7845,0,1765209133,13144.204961499992,29932.257520290004,53288.721787680006 2025-12-08,15:52:15.000,342,11138051,7725,0,1765209134,13144.218434119997,26702.656316010005,53288.554096800006 2025-12-08,15:52:16.000,342,11137965,7885,0,1765209135,13144.198225189997,33162.05610021,53288.62396800001 2025-12-08,15:52:17.000,342,11138043,7645,0,1765209136,13144.137598399997,25779.826511189996,53288.67986496 2025-12-08,15:52:18.000,342,11137936,7125,0,1765209137,13144.130862090002,30855.08027598,53288.69383920001 2025-12-08,15:52:19.000,342,11138090,7005,0,1765209138,13144.178016259997,22088.810404500007,53288.73576192 2025-12-08,15:52:20.000,342,11138070,7325,0,1765209139,13144.124125779992,29009.505255900003,53288.7287748 2025-12-08,15:52:22.000,342,11138150,7525,0,1765209141,13144.076971609997,31777.797294720003,53288.74973616 2025-12-08,15:52:23.000,342,11137953,7845,0,1765209142,13144.124125779992,27163.887941039997,53288.81262024001 2025-12-08,15:52:24.000,342,11138135,7685,0,1765209143,13144.238643049997,27625.422678660005,53288.819607360005 2025-12-08,15:52:25.000,342,11137992,7365,0,1765209144,13144.171279950002,26241.163873170008,53288.77768464 2025-12-08,15:52:26.000,342,11138012,7165,0,1765209145,13144.137598399997,29932.32096246,53288.75672328 2025-12-08,15:52:27.000,342,11137949,7925,0,1765209146,13144.164543639992,23934.223294590003,53288.75672328 2025-12-08,15:52:28.000,342,11138006,7165,0,1765209147,13144.137598399997,29932.257520290004,53288.79165888001 2025-12-08,15:52:29.000,342,11138011,7805,0,1765209148,13144.103916849992,29932.222274640008,53288.76371040001 2025-12-08,15:52:30.000,342,11138107,7925,0,1765209149,13144.144334709992,32700.514313460008,53288.74973616 2025-12-08,15:52:31.000,342,11138103,7845,0,1765209150,13144.184752569992,26702.522382540003,53288.70781344 2025-12-08,15:52:33.000,342,11137992,7005,0,1765209152,13144.130862090002,26241.09338187,53288.819607360005 2025-12-08,15:52:34.000,342,11138009,7725,0,1765209153,13144.124125779992,28086.682500209994,53288.77768464 2025-12-08,15:52:35.000,342,11138091,7605,0,1765209154,13144.151071020002,28086.661352819996,53288.78467176 2025-12-08,15:52:36.000,342,11138110,7165,0,1765209155,13144.164543639992,32700.486116939996,53288.798646 2025-12-08,15:52:37.000,342,11138141,7885,0,1765209156,13144.130862090002,33161.80938065999,53288.721787680006 2025-12-08,15:52:38.000,342,11138053,7725,0,1765209157,13144.157807329997,32700.472018679997,53288.67287784001 2025-12-08,15:52:39.000,342,11138015,7845,0,1765209158,13144.103916849992,27163.944334080006,53288.70781344 2025-12-08,15:52:40.000,342,11137938,7405,0,1765209159,13144.097180539997,37314.324979319994,53288.76371040001 2025-12-08,15:52:41.000,342,11138045,7765,0,1765209160,13144.130862090002,27625.30284345,53288.721787680006 2025-12-08,15:52:42.000,342,11138067,7645,0,1765209161,13144.103916849992,29470.807372230003,53288.73576192 2025-12-08,15:52:44.000,342,11137994,6165,0,1765209163,13144.137598399997,26702.5364808,53288.78467176 2025-12-08,15:52:45.000,342,11137994,7165,0,1765209164,13144.130862090002,31777.635164730003,53288.80563312 2025-12-08,15:52:46.000,342,11137952,7325,0,1765209165,13144.083707919992,27625.260548670005,53288.77768464 2025-12-08,15:52:47.000,342,11137995,7685,0,1765209166,13144.124125779992,26241.128627519996,53288.68685208 2025-12-08,15:52:48.000,342,11138083,7445,0,1765209167,13144.043290059992,27625.30989258,53288.700826320004 2025-12-08,15:52:49.000,342,11138077,7765,0,1765209168,13144.063498989992,36852.91712604,53288.77768464 2025-12-08,15:52:50.000,342,11138019,7845,0,1765209169,13144.076971609997,30855.06617772,53288.770697520005 2025-12-08,15:52:51.000,342,11137980,7325,0,1765209170,13144.090444230002,33161.950363259995,53288.79165888001 2025-12-08,15:52:52.000,342,11138117,7645,0,1765209171,13144.070235300002,26241.199118820005,53288.67986496 2025-12-08,15:52:53.000,342,11138090,7325,0,1765209172,13144.117389469997,25779.79831467,53288.665890719996 2025-12-08,15:52:55.000,342,11138099,7805,0,1765209174,13144.070235300002,31316.431736219994,53288.70781344 2025-12-08,15:52:56.000,342,11137999,7565,0,1765209175,13144.124125779992,32239.198098869994,53288.770697520005 2025-12-08,15:52:57.000,342,11138099,7725,0,1765209176,13144.090444230002,29932.264569420004,53288.84755584 2025-12-08,15:52:58.000,342,11138018,7125,0,1765209177,13144.103916849992,27625.408580400006,53288.73576192 2025-12-08,15:52:59.000,342,11138016,7325,0,1765209178,13144.043290059992,33161.943314129996,53288.78467176 2025-12-08,15:53:00.000,342,11138102,7525,0,1765209179,13144.083707919992,30855.05207946,53288.79165888001 2025-12-08,15:53:01.000,342,11138035,7525,0,1765209180,13144.063498989992,29932.278667680002,53288.74274904001 2025-12-08,15:53:02.000,342,11138041,7605,0,1765209181,13144.036553749997,32239.162853219997,53288.79165888001 2025-12-08,15:53:03.000,342,11138034,7525,0,1765209182,13144.050026370001,26702.684512530002,53288.77768464 2025-12-08,15:53:04.000,342,11138106,7325,0,1765209183,13144.016344819996,30855.045030330002,53288.76371040001 2025-12-08,15:53:06.000,342,11137984,7165,0,1765209185,13144.083707919992,31777.931228190006,53288.67986496 2025-12-08,15:53:07.000,342,11138150,7285,0,1765209186,13144.063498989992,26702.71270905,53288.798646 2025-12-08,15:53:08.000,342,11137955,7805,0,1765209187,13144.083707919992,33162.08429673,53288.84056872001 2025-12-08,15:53:09.000,342,11138162,7245,0,1765209188,13144.097180539997,26241.452887499996,53288.833581599996 2025-12-08,15:53:10.000,342,11138002,7484,0,1765209189,13144.009608510001,33162.09839499,53288.76371040001 2025-12-08,15:53:11.000,342,11137944,7205,0,1765209190,13144.063498989992,27625.443826050003,53288.67986496 2025-12-08,15:53:12.000,342,11137991,7484,0,1765209191,13144.090444230002,29932.433748540003,53288.78467176 2025-12-08,15:53:13.000,342,11137962,7325,0,1765209192,13144.097180539997,29932.46899419,53288.75672328 2025-12-08,15:53:14.000,342,11138038,7165,0,1765209193,13144.050026370001,21627.508288170007,53288.74973616 2025-12-08,15:53:15.000,342,11137990,7245,0,1765209194,13144.083707919992,28086.886924980005,53288.798646 2025-12-08,15:53:17.000,342,11137980,7405,0,1765209196,13144.083707919992,27625.542513869994,53288.798646 2025-12-08,15:53:18.000,342,11138067,7645,0,1765209197,13144.016344819996,33162.154788030006,53288.84755584 2025-12-08,15:53:19.000,342,11138006,7245,0,1765209198,13144.043290059992,30855.277651619996,53288.89646568 2025-12-08,15:53:20.000,342,11138066,7325,0,1765209199,13144.063498989992,25318.608984420003,53288.78467176 2025-12-08,15:53:21.000,342,11138031,7645,0,1765209200,13144.070235300002,29471.110484820005,53288.73576192 2025-12-08,15:53:22.000,342,11138025,7965,0,1765209201,13144.050026370001,29009.766073709994,53288.833581599996 2025-12-08,15:53:23.000,342,11138069,7645,0,1765209202,13143.996135889996,27625.64120169,53288.7287748 2025-12-08,15:53:24.000,342,11138062,7045,0,1765209203,13144.009608510001,27164.16285711,53288.74274904001 2025-12-08,15:53:25.000,342,11138015,7725,0,1765209204,13144.036553749997,27625.64825082,53288.79165888001 2025-12-08,15:53:26.000,342,11138169,7685,0,1765209205,13143.975926959996,27164.120562330005,53288.84755584 2025-12-08,15:53:28.000,342,11138051,7525,0,1765209207,13143.955718029996,31778.036965139996,53288.73576192 2025-12-08,15:53:29.000,342,11137997,7525,0,1765209208,13143.989399580001,26241.509280540005,53288.84755584 2025-12-08,15:53:30.000,342,11138161,7765,0,1765209209,13144.016344819996,25780.11552552,53288.833581599996 2025-12-08,15:53:31.000,342,11138081,7685,0,1765209210,13143.935509099996,25318.855703969995,53288.73576192 2025-12-08,15:53:32.000,342,11138037,7725,0,1765209211,13144.016344819996,29471.16687786,53288.80563312 2025-12-08,15:53:33.000,342,11138009,7765,0,1765209212,13144.016344819996,31778.15680035,53288.69383920001 2025-12-08,15:53:34.000,342,11137971,7845,0,1765209213,13144.002872199992,29932.497190709997,53288.88249144001 2025-12-08,15:53:35.000,342,11138158,7125,0,1765209214,13144.016344819996,31778.086309050006,53288.76371040001 2025-12-08,15:53:36.000,342,11138115,8005,0,1765209215,13143.996135889996,28087.020858450007,53288.77768464 2025-12-08,15:53:37.000,342,11138060,7125,0,1765209216,13143.935509099996,32239.508260589995,53288.819607360005 2025-12-08,15:53:39.000,342,11138013,7445,0,1765209218,13143.935509099996,31316.741897939995,53288.7287748 2025-12-08,15:53:40.000,342,11138005,7805,0,1765209219,13143.955718029996,26702.86074078,53288.79165888001 2025-12-08,15:53:41.000,342,11138007,7645,0,1765209220,13143.942245409991,27625.591857780004,53288.87550432 2025-12-08,15:53:42.000,342,11138152,7205,0,1765209221,13143.996135889996,32239.508260589995,53288.80563312 2025-12-08,15:53:43.000,342,11137950,7165,0,1765209222,13144.016344819996,27625.556612130007,53288.73576192 2025-12-08,15:53:44.000,342,11137900,7085,0,1765209223,13143.969190650001,29009.766073709994,53288.79165888001 2025-12-08,15:53:45.000,342,11137961,7845,0,1765209224,13143.928772790001,32239.381376250007,53288.81262024001 2025-12-08,15:53:46.000,342,11138052,7245,0,1765209225,13143.975926959996,29470.948354830005,53288.74274904001 2025-12-08,15:53:47.000,342,11138103,7484,0,1765209226,13143.935509099996,27164.198102759998,53288.798646 2025-12-08,15:53:48.000,342,11138214,7405,0,1765209227,13144.002872199992,29009.70263154,53288.82659448 2025-12-08,15:53:50.000,342,11138019,7525,0,1765209229,13143.90856386,30393.91914225,53288.82659448 2025-12-08,15:53:51.000,342,11138010,7085,0,1765209230,13143.915300169996,32700.845622570007,53288.819607360005 2025-12-08,15:53:52.000,342,11138081,7885,0,1765209231,13143.915300169996,25318.587837030005,53288.819607360005 2025-12-08,15:53:53.000,342,11138082,7085,0,1765209232,13143.901827549991,29009.674435020002,53288.71480056001 2025-12-08,15:53:54.000,342,11138041,7645,0,1765209233,13143.915300169996,28086.92921976,53288.78467176 2025-12-08,15:53:55.000,342,11138119,8005,0,1765209234,13143.969190650001,30855.249455099998,53288.86153008001 2025-12-08,15:53:56.000,342,11137935,7525,0,1765209235,13143.928772790001,28548.421662599998,53288.79165888001 2025-12-08,15:53:57.000,342,11138080,7085,0,1765209236,13143.928772790001,30855.319946400006,53288.82659448 2025-12-08,15:53:58.000,342,11138048,7405,0,1765209237,13143.948981720001,33623.65428,53288.819607360005 2025-12-08,15:53:59.000,342,11138082,7645,0,1765209238,13143.935509099996,30393.876847470005,53288.77768464 2025-12-08,15:54:01.000,342,11137993,6765,0,1765209240,13143.874882309996,28086.999711059994,53288.75672328 2025-12-08,15:54:02.000,342,11138026,6485,0,1765209241,13143.868146,27164.275643190005,53288.80563312 2025-12-08,15:54:03.000,342,11137909,6725,0,1765209242,13143.88835493,31316.509276650002,53288.78467176 2025-12-08,15:54:04.000,342,11138072,7205,0,1765209243,13143.854673379996,25780.030935960007,53288.69383920001 2025-12-08,15:54:05.000,342,11138052,7484,0,1765209244,13143.874882309996,23934.533456310004,53288.76371040001 2025-12-08,15:54:06.000,342,11138217,6725,0,1765209245,13143.854673379996,30855.284700749995,53288.79165888001 2025-12-08,15:54:07.000,342,11138023,7805,0,1765209246,13143.922036479991,29009.787221100007,53288.833581599996 2025-12-08,15:54:08.000,342,11137974,7365,0,1765209247,13143.868146,28548.308876519994,53288.81262024001 2025-12-08,15:54:09.000,342,11138121,7965,0,1765209248,13143.84793707,26241.42469098,53288.77768464 2025-12-08,15:54:10.000,342,11138045,7645,0,1765209249,13143.834464449996,24857.229327659996,53288.75672328 2025-12-08,15:54:12.000,342,11138014,7005,0,1765209251,13143.834464449996,28548.41461347,53288.82659448 2025-12-08,15:54:13.000,342,11138020,7445,0,1765209252,13143.834464449996,26702.783200349993,53288.74274904001 2025-12-08,15:54:14.000,342,11138094,7285,0,1765209253,13143.82099182999,27164.212201019996,53288.798646 2025-12-08,15:54:15.000,342,11138039,7645,0,1765209254,13143.84793707,29471.16687786,53288.79165888001 2025-12-08,15:54:16.000,342,11138178,7125,0,1765209255,13143.814255519996,33623.50624827,53288.84755584 2025-12-08,15:54:17.000,342,11138100,7165,0,1765209256,13143.84793707,26702.740905569997,53288.78467176 2025-12-08,15:54:18.000,342,11138037,7805,0,1765209257,13143.82772814,33162.119542379995,53288.770697520005 2025-12-08,15:54:19.000,342,11138071,7525,0,1765209258,13143.84120075999,30855.277651619996,53288.78467176 2025-12-08,15:54:20.000,342,11138010,7045,0,1765209259,13143.874882309996,25318.672426589997,53288.819607360005 2025-12-08,15:54:21.000,342,11138087,7645,0,1765209260,13143.834464449996,28087.020858450007,53288.770697520005 2025-12-08,15:54:23.000,342,11138033,7484,0,1765209262,13143.78731028,26241.318954029994,53288.84755584 2025-12-08,15:54:24.000,342,11138089,7725,0,1765209263,13143.854673379996,30393.799307039997,53288.78467176 2025-12-08,15:54:25.000,342,11138154,7285,0,1765209264,13143.90856386,25318.50324747,53288.721787680006 2025-12-08,15:54:26.000,342,11138093,7765,0,1765209265,13143.82772814,28086.79528629,53288.74973616 2025-12-08,15:54:27.000,342,11138038,7085,0,1765209266,13143.78057396999,26702.649266880006,53288.833581599996 2025-12-08,15:54:28.000,342,11138009,7605,0,1765209267,13143.814255519996,34084.9493472,53288.79165888001 2025-12-08,15:54:29.000,342,11138141,7805,0,1765209268,13143.814255519996,29009.603943719994,53288.74973616 2025-12-08,15:54:30.000,342,11138059,7805,0,1765209269,13143.794046589996,29009.575747199997,53288.78467176 2025-12-08,15:54:31.000,342,11138023,7805,0,1765209270,13143.82099182999,27164.120562330005,53288.798646 2025-12-08,15:54:32.000,342,11138071,7605,0,1765209271,13143.814255519996,31316.551571429998,53288.78467176 2025-12-08,15:54:34.000,342,11138037,7605,0,1765209273,13143.76036503999,28086.886924980005,53288.78467176 2025-12-08,15:54:35.000,342,11138016,7285,0,1765209274,13143.76710135,29009.730828059997,53288.833581599996 2025-12-08,15:54:36.000,342,11137993,7765,0,1765209275,13143.72668349,33623.562641309996,53288.74274904001 2025-12-08,15:54:37.000,342,11138135,7805,0,1765209276,13143.78731028,36391.65730449,53288.700826320004 2025-12-08,15:54:38.000,342,11138052,7165,0,1765209277,13143.69973824999,33162.19003368,53288.74973616 2025-12-08,15:54:39.000,342,11137975,7605,0,1765209278,13143.76036503999,27625.366285619995,53288.74274904001 2025-12-08,15:54:40.000,342,11138005,7484,0,1765209279,13143.69973824999,32239.219246260007,53288.86153008001 2025-12-08,15:54:41.000,342,11137846,7085,0,1765209280,13143.652584079995,30393.679471829993,53288.76371040001 2025-12-08,15:54:42.000,342,11137886,7565,0,1765209281,13143.78057396999,30393.679471829993,53288.86153008001 2025-12-08,15:54:43.000,342,11137924,7125,0,1765209282,13143.72668349,28548.203139570003,53288.76371040001 2025-12-08,15:54:45.000,342,11138000,7245,0,1765209284,13143.74015610999,23934.378375450004,53288.81262024001 2025-12-08,15:54:46.000,342,11138012,7365,0,1765209285,13143.753628729995,26241.23436447,53288.84056872001 2025-12-08,15:54:47.000,342,11138029,7725,0,1765209286,13143.753628729995,29932.257520290004,53288.71480056001 2025-12-08,15:54:48.000,342,11138009,7685,0,1765209287,13143.71994717999,24395.821474380005,53288.868517200004 2025-12-08,15:54:49.000,342,11138135,7685,0,1765209288,13143.72668349,28548.23133609,53288.819607360005 2025-12-08,15:54:50.000,342,11138033,7605,0,1765209289,13143.72668349,29009.54755068,53288.84755584 2025-12-08,15:54:51.000,342,11138084,7125,0,1765209290,13143.70647456,31316.438785349994,53288.73576192 2025-12-08,15:54:52.000,342,11138171,7845,0,1765209291,13143.733419799995,29932.356208109995,53288.76371040001 2025-12-08,15:54:53.000,342,11138084,7125,0,1765209292,13143.71994717999,25318.566689640007,53288.80563312 2025-12-08,15:54:54.000,342,11138053,7845,0,1765209293,13143.713210869995,28086.837581069994,53288.67986496 2025-12-08,15:54:56.000,342,11137927,7405,0,1765209295,13143.68626563,34546.11048093,53288.798646 2025-12-08,15:54:57.000,342,11138084,7445,0,1765209296,13143.713210869995,31316.438785349994,53288.86153008001 2025-12-08,15:54:58.000,342,11138280,7245,0,1765209297,13143.753628729995,29009.618041980008,53288.868517200004 2025-12-08,15:54:59.000,342,11138128,7205,0,1765209298,13143.67952931999,29009.519354160002,53288.833581599996 2025-12-08,15:55:00.000,342,11138104,7325,0,1765209299,13143.713210869995,27625.394482140007,53288.74274904001 2025-12-08,15:55:01.000,342,11138067,7605,0,1765209300,13143.72668349,24857.18703288,53288.82659448 2025-12-08,15:55:02.000,342,11138037,7645,0,1765209301,13143.74689242,28548.337073040006,53288.84056872001 2025-12-08,15:55:03.000,342,11137980,6165,0,1765209302,13143.71994717999,28086.731844120004,53288.84056872001 2025-12-08,15:55:04.000,342,11138009,7805,0,1765209303,13143.72668349,27625.408580400006,53288.81262024001 2025-12-08,15:55:05.000,342,11138093,6765,0,1765209304,13143.78057396999,30855.186012930004,53288.81262024001 2025-12-08,15:55:07.000,342,11138150,7205,0,1765209306,13143.76036503999,29932.243422030006,53288.82659448 2025-12-08,15:55:08.000,342,11138033,7685,0,1765209307,13143.74015610999,34084.773118950005,53288.88249144001 2025-12-08,15:55:09.000,342,11138151,7645,0,1765209308,13143.773837659995,27164.01482538,53288.9034528 2025-12-08,15:55:10.000,342,11138119,7685,0,1765209309,13143.733419799995,27164.071218419995,53288.85454296 2025-12-08,15:55:11.000,342,11137951,7484,0,1765209310,13143.69973824999,26241.276659249997,53288.798646 2025-12-08,15:55:12.000,342,11138101,7525,0,1765209311,13143.76710135,30393.693570090007,53288.889478560006 2025-12-08,15:55:13.000,342,11137984,7205,0,1765209312,13143.76036503999,30855.157816410006,53288.889478560006 2025-12-08,15:55:14.000,342,11138078,7325,0,1765209313,13143.74689242,24395.687540910003,53288.85454296 2025-12-08,15:55:15.000,342,11138029,7725,0,1765209314,13143.72668349,28086.858728460007,53288.798646 2025-12-08,15:55:16.000,342,11137984,7285,0,1765209315,13143.78057396999,31316.495178390003,53288.74973616 2025-12-08,15:55:18.000,342,11137956,7285,0,1765209317,13143.76036503999,26702.656316010005,53288.78467176 2025-12-08,15:55:19.000,342,11138089,7805,0,1765209318,13143.80078289999,25318.531443989996,53288.84056872001 2025-12-08,15:55:20.000,342,11138058,7365,0,1765209319,13143.76710135,29471.089337430007,53288.819607360005 2025-12-08,15:55:21.000,342,11138076,7205,0,1765209320,13143.881618619991,27625.415629530005,53288.76371040001 2025-12-08,15:55:22.000,342,11138001,7965,0,1765209321,13143.82772814,35007.638169419995,53288.74973616 2025-12-08,15:55:23.000,342,11138039,7725,0,1765209322,13143.834464449996,29932.391453760007,53288.798646 2025-12-08,15:55:24.000,342,11138023,7805,0,1765209323,13143.874882309996,28086.816433679996,53288.833581599996 2025-12-08,15:55:25.000,342,11137924,7205,0,1765209324,13143.80751921,28548.23133609,53288.770697520005 2025-12-08,15:55:26.000,342,11138013,7725,0,1765209325,13143.814255519996,29009.603943719994,53288.84755584 2025-12-08,15:55:27.000,342,11138144,7165,0,1765209326,13143.82099182999,31777.888933409995,53288.81262024001 2025-12-08,15:55:29.000,342,11137997,7765,0,1765209328,13143.80751921,29932.384404630007,53288.819607360005 2025-12-08,15:55:30.000,342,11138075,7605,0,1765209329,13143.834464449996,27163.99367799,53288.798646 2025-12-08,15:55:31.000,342,11138032,6245,0,1765209330,13143.814255519996,31777.903031669994,53288.889478560006 2025-12-08,15:55:32.000,342,11138027,7725,0,1765209331,13143.88835493,28548.273630869997,53288.75672328 2025-12-08,15:55:33.000,342,11137971,7725,0,1765209332,13143.80751921,32239.233344520006,53288.84755584 2025-12-08,15:55:34.000,342,11138008,7125,0,1765209333,13143.76036503999,29932.412601150005,53288.84056872001 2025-12-08,15:55:35.000,342,11137935,7805,0,1765209334,13143.84793707,28548.125599139996,53288.80563312 2025-12-08,15:55:36.000,342,11137965,7845,0,1765209335,13143.78731028,28548.322974780007,53288.82659448 2025-12-08,15:55:37.000,342,11138020,7525,0,1765209336,13143.84120075999,29009.625091110007,53288.798646 2025-12-08,15:55:38.000,342,11138157,7685,0,1765209337,13143.84120075999,31777.783196460005,53288.833581599996 2025-12-08,15:55:40.000,342,11138103,7805,0,1765209339,13143.834464449996,24857.109492450007,53288.85454296 2025-12-08,15:55:41.000,342,11138087,7845,0,1765209340,13143.78731028,25779.96044466,53288.80563312 2025-12-08,15:55:42.000,342,11138060,7205,0,1765209341,13143.814255519996,32239.324983209997,53288.88249144001 2025-12-08,15:55:43.000,342,11137925,7925,0,1765209342,13143.814255519996,31316.424687089995,53288.74274904001 2025-12-08,15:55:44.000,342,11138005,7645,0,1765209343,13143.834464449996,29471.15982873,53288.868517200004 2025-12-08,15:55:45.000,342,11138088,7165,0,1765209344,13143.794046589996,29932.264569420004,53288.84755584 2025-12-08,15:55:46.000,342,11137954,7205,0,1765209345,13143.834464449996,27164.205151889997,53288.889478560006 2025-12-08,15:55:47.000,342,11138041,7845,0,1765209346,13143.733419799995,31316.509276650002,53288.78467176 2025-12-08,15:55:48.000,342,11138088,7165,0,1765209347,13143.76710135,26241.361248810004,53288.86153008001 2025-12-08,15:55:49.000,342,11138064,7405,0,1765209348,13143.753628729995,31778.00876862,53288.87550432 2025-12-08,15:55:51.000,342,11138013,7645,0,1765209350,13143.76710135,28086.886924980005,53288.76371040001 2025-12-08,15:55:52.000,342,11138053,7565,0,1765209351,13143.78057396999,29932.356208109995,53288.67986496 2025-12-08,15:55:53.000,342,11138095,7525,0,1765209352,13143.76710135,29470.934256570006,53288.85454296 2025-12-08,15:55:54.000,342,11137929,7605,0,1765209353,13143.773837659995,30855.129619889995,53288.75672328 2025-12-08,15:55:55.000,342,11138200,7365,0,1765209354,13143.753628729995,26702.769102089995,53288.77768464 2025-12-08,15:55:56.000,342,11137989,7484,0,1765209355,13143.713210869995,31316.643210120004,53288.82659448 2025-12-08,15:55:57.000,342,11138068,7205,0,1765209356,13143.672793009995,32239.317934079998,53288.770697520005 2025-12-08,15:55:58.000,342,11138013,7805,0,1765209357,13143.67952931999,31316.579767949996,53288.91742704 2025-12-08,15:55:59.000,342,11137975,7765,0,1765209358,13143.74015610999,27625.535464739994,53288.76371040001 2025-12-08,15:56:00.000,342,11138119,7605,0,1765209359,13143.76710135,24857.20113114,53288.80563312 2025-12-08,15:56:02.000,342,11138106,7125,0,1765209361,13143.69973824999,29932.504239839996,53288.889478560006 2025-12-08,15:56:03.000,342,11138009,7845,0,1765209362,13143.69973824999,29932.426699410003,53288.819607360005 2025-12-08,15:56:04.000,342,11138099,7765,0,1765209363,13143.72668349,25318.65832833,53288.819607360005 2025-12-08,15:56:05.000,342,11138095,7525,0,1765209364,13143.69973824999,29471.025895259998,53288.798646 2025-12-08,15:56:06.000,342,11137931,7885,0,1765209365,13143.70647456,29009.7167298,53288.868517200004 2025-12-08,15:56:07.000,342,11138014,7245,0,1765209366,13143.69973824999,32239.501211459996,53288.833581599996 2025-12-08,15:56:08.000,342,11138124,7245,0,1765209367,13143.6660567,30393.890945730003,53288.80563312 2025-12-08,15:56:09.000,342,11138033,7685,0,1765209368,13143.733419799995,28086.978563669996,53288.798646 2025-12-08,15:56:10.000,342,11137970,7365,0,1765209369,13143.753628729995,31777.959424710003,53288.73576192 2025-12-08,15:56:11.000,342,11138164,7205,0,1765209370,13143.672793009995,28086.992661929995,53288.91742704 2025-12-08,15:56:13.000,342,11137998,7125,0,1765209372,13143.70647456,30855.284700749995,53288.85454296 2025-12-08,15:56:14.000,342,11138131,7725,0,1765209373,13143.71994717999,21166.241417490004,53288.81262024001 2025-12-08,15:56:15.000,342,11138120,7085,0,1765209374,13143.74015610999,33623.471002620005,53288.88249144001 2025-12-08,15:56:16.000,342,11138006,7285,0,1765209375,13143.70647456,28548.41461347,53288.84755584 2025-12-08,15:56:17.000,342,11137966,7365,0,1765209376,13143.672793009995,27625.521366479996,53288.770697520005 2025-12-08,15:56:18.000,342,11138071,7645,0,1765209377,13143.672793009995,27164.198102759998,53288.833581599996 2025-12-08,15:56:19.000,342,11138008,7365,0,1765209378,13143.693001939995,31316.741897939995,53288.80563312 2025-12-08,15:56:20.000,342,11137963,7845,0,1765209379,13143.733419799995,30855.334044660005,53288.82659448 2025-12-08,15:56:21.000,342,11138052,7045,0,1765209380,13143.72668349,23473.12560303,53288.77768464 2025-12-08,15:56:22.000,342,11138024,7445,0,1765209381,13143.69973824999,26702.86778991,53288.75672328 2025-12-08,15:56:24.000,342,11138023,7645,0,1765209383,13143.74015610999,32239.543506240007,53288.91043992001 2025-12-08,15:56:25.000,342,11138097,7925,0,1765209384,13143.68626563,27625.563661260006,53288.81262024001 2025-12-08,15:56:26.000,342,11138056,7165,0,1765209385,13143.72668349,26702.85369165,53288.85454296 2025-12-08,15:56:27.000,342,11138107,7685,0,1765209386,13143.6660567,30393.961437029997,53288.93140128001 2025-12-08,15:56:28.000,342,11138103,7605,0,1765209387,13143.713210869995,29009.900007179996,53288.819607360005 2025-12-08,15:56:29.000,342,11138025,7605,0,1765209388,13143.652584079995,34085.083280670005,53288.89646568 2025-12-08,15:56:30.000,342,11138097,6805,0,1765209389,13143.6660567,31316.67845577,53288.868517200004 2025-12-08,15:56:31.000,342,11138025,7125,0,1765209390,13143.62563884,31778.121554700003,53288.77768464 2025-12-08,15:56:32.000,342,11138216,6245,0,1765209391,13143.67952931999,31778.255488170005,53288.95236264 2025-12-08,15:56:33.000,342,11138020,7525,0,1765209392,13143.63911145999,31778.128603830002,53288.79165888001 2025-12-08,15:56:35.000,342,11137982,6645,0,1765209394,13143.58522098,33623.590837829994,53288.79165888001 2025-12-08,15:56:36.000,342,11138136,7325,0,1765209395,13143.61890252999,24395.927211329996,53288.85454296 2025-12-08,15:56:37.000,342,11138032,7565,0,1765209396,13143.57848466999,28087.070202360002,53288.86153008001 2025-12-08,15:56:38.000,342,11138068,7605,0,1765209397,13143.672793009995,30855.37633944,53288.74973616 2025-12-08,15:56:39.000,342,11138026,7405,0,1765209398,13143.612166219995,30855.475027260007,53288.819607360005 2025-12-08,15:56:40.000,342,11138086,6645,0,1765209399,13143.61890252999,29471.378351759995,53288.82659448 2025-12-08,15:56:41.000,342,11138047,7085,0,1765209400,13143.60542991,30394.08127224,53288.84056872001 2025-12-08,15:56:42.000,342,11137987,6805,0,1765209401,13143.63911145999,28548.513301290004,53288.80563312 2025-12-08,15:56:43.000,342,11137976,6205,0,1765209402,13143.62563884,32700.979556039994,53288.819607360005 2025-12-08,15:56:44.000,342,11137979,6885,0,1765209403,13143.632375149995,31778.199095129996,53288.84056872001 2025-12-08,15:56:46.000,342,11137980,7165,0,1765209405,13143.531330499995,32239.712685360006,53288.74973616 2025-12-08,15:56:47.000,342,11138027,6685,0,1765209406,13143.58522098,25780.164869429995,53288.91742704 2025-12-08,15:56:48.000,342,11137992,7125,0,1765209407,13143.62563884,27164.416625790007,53288.75672328 2025-12-08,15:56:49.000,342,11137951,8085,0,1765209408,13143.652584079995,27625.894970370005,53288.833581599996 2025-12-08,15:56:50.000,342,11138156,7365,0,1765209409,13143.56501205,29932.736861130004,53288.85454296 2025-12-08,15:56:51.000,342,11138178,6485,0,1765209410,13143.58522098,28087.161841049994,53288.87550432 2025-12-08,15:56:52.000,342,11138113,8165,0,1765209411,13143.60542991,37314.81841842001,53288.80563312 2025-12-08,15:56:53.000,342,11138006,6565,0,1765209412,13143.55827573999,26703.008772510002,53288.80563312 2025-12-08,15:56:54.000,342,11138077,6725,0,1765209413,13143.571748359995,29471.392450019994,53288.87550432 2025-12-08,15:56:55.000,342,11138004,6245,0,1765209414,13143.54480312,31778.340077729998,53288.85454296 2025-12-08,15:56:57.000,342,11138130,7125,0,1765209416,13143.55827573999,31317.052059659996,53288.819607360005 2025-12-08,15:56:58.000,342,11137972,7325,0,1765209417,13143.58522098,29010.03394065,53288.81262024001 2025-12-08,15:56:59.000,342,11138020,6525,0,1765209418,13143.531330499995,28548.661333020005,53288.86153008001 2025-12-08,15:57:00.000,342,11138022,7445,0,1765209419,13143.54480312,31778.340077729998,53288.74274904001 2025-12-08,15:57:01.000,342,11138089,7925,0,1765209420,13143.51785787999,29009.984596740003,53288.78467176 2025-12-08,15:57:02.000,342,11137997,7605,0,1765209421,13143.45723108999,29932.842598079995,53288.74973616 2025-12-08,15:57:03.000,342,11137979,7845,0,1765209422,13143.48417633,28548.654283890006,53288.77768464 2025-12-08,15:57:04.000,342,11137977,8165,0,1765209423,13143.50438526,27164.49416622,53288.700826320004 2025-12-08,15:57:05.000,342,11138099,7725,0,1765209424,13143.53806680999,29932.659320699997,53288.71480056001 2025-12-08,15:57:06.000,342,11138043,7725,0,1765209425,13143.51785787999,35007.99767505001,53288.67986496 2025-12-08,15:57:08.000,342,11138052,7445,0,1765209427,13143.53806680999,32701.050047340002,53288.86153008001 2025-12-08,15:57:09.000,342,11138051,7965,0,1765209428,13143.423549539999,29932.870794600007,53288.7287748 2025-12-08,15:57:10.000,342,11138025,7925,0,1765209429,13143.48417633,27625.866773849993,53288.819607360005 2025-12-08,15:57:11.000,342,11138006,7085,0,1765209430,13143.48417633,30855.608960729995,53288.7287748 2025-12-08,15:57:12.000,342,11137944,7245,0,1765209431,13143.49764894999,30394.194058320005,53288.63095512 2025-12-08,15:57:13.000,342,11138064,7645,0,1765209432,13143.50438526,27164.473018830002,53288.77768464 2025-12-08,15:57:14.000,342,11138178,6765,0,1765209433,13143.52459419,29009.892958049997,53288.6589036 2025-12-08,15:57:15.000,342,11138019,7805,0,1765209434,13143.48417633,31778.354175989996,53288.700826320004 2025-12-08,15:57:16.000,342,11138015,7805,0,1765209435,13143.470703709994,31317.115501830005,53288.665890719996 2025-12-08,15:57:17.000,342,11137980,7405,0,1765209436,13143.43702215999,29471.455892190002,53288.75672328 2025-12-08,15:57:19.000,342,11137916,6805,0,1765209438,13143.4639674,27164.599903170005,53288.69383920001 2025-12-08,15:57:20.000,342,11138008,7325,0,1765209439,13143.47744001999,33623.950343460005,53288.74973616 2025-12-08,15:57:21.000,342,11138026,7525,0,1765209440,13143.47744001999,34085.48508108,53288.75672328 2025-12-08,15:57:22.000,342,11137903,7725,0,1765209441,13143.383131679999,29471.505236099998,53288.770697520005 2025-12-08,15:57:23.000,342,11138005,7565,0,1765209442,13143.383131679999,29471.526383489996,53288.74973616 2025-12-08,15:57:24.000,342,11138158,7645,0,1765209443,13143.52459419,33162.584784959996,53288.7287748 2025-12-08,15:57:25.000,342,11137978,7484,0,1765209444,13143.511121569994,30394.349139180005,53288.77768464 2025-12-08,15:57:26.000,342,11138002,7405,0,1765209445,13143.430285849994,33162.5001954,53288.71480056001 2025-12-08,15:57:27.000,342,11137954,7325,0,1765209446,13143.443758469999,32239.585801020003,53288.77768464 2025-12-08,15:57:28.000,342,11138037,7845,0,1765209447,13143.51785787999,23473.42871562,53288.81262024001 2025-12-08,15:57:30.000,342,11137975,6685,0,1765209449,13143.443758469999,32239.881864480005,53288.798646 2025-12-08,15:57:31.000,342,11138111,7725,0,1765209450,13143.41681322999,31778.516305979996,53288.7287748 2025-12-08,15:57:32.000,342,11138111,6805,0,1765209451,13143.49764894999,31778.445814680003,53288.770697520005 2025-12-08,15:57:33.000,342,11138098,6324,0,1765209452,13143.4639674,29010.132628470004,53288.78467176 2025-12-08,15:57:34.000,342,11137936,6405,0,1765209453,13143.443758469999,31317.059108789996,53288.75672328 2025-12-08,15:57:35.000,342,11138055,7725,0,1765209454,13143.450494779994,28548.668382150005,53288.77768464 2025-12-08,15:57:36.000,342,11138071,7045,0,1765209455,13143.49764894999,30394.433728739998,53288.798646 2025-12-08,15:57:37.000,342,11137929,7805,0,1765209456,13143.490912639994,29932.920138510002,53288.85454296 2025-12-08,15:57:38.000,342,11138039,6845,0,1765209457,13143.45723108999,32701.24037385,53288.75672328 2025-12-08,15:57:39.000,342,11138103,6885,0,1765209458,13143.470703709994,26241.89698269,53288.79165888001 2025-12-08,15:57:41.000,342,11138136,7245,0,1765209460,13143.470703709994,26241.967473990007,53288.74274904001 2025-12-08,15:57:42.000,342,11138088,6324,0,1765209461,13143.4639674,26703.213197279998,53288.79165888001 2025-12-08,15:57:43.000,342,11138080,6565,0,1765209462,13143.39660429999,32239.846618829994,53288.833581599996 2025-12-08,15:57:44.000,342,11138073,7645,0,1765209463,13143.403340609999,31317.108452700006,53288.78467176 2025-12-08,15:57:45.000,342,11138024,7445,0,1765209464,13143.410076919994,28087.479051899994,53288.81262024001 2025-12-08,15:57:46.000,342,11138108,6685,0,1765209465,13143.443758469999,26241.967473990007,53288.74274904001 2025-12-08,15:57:47.000,342,11138116,7405,0,1765209466,13143.41681322999,27626.092346010002,53288.77768464 2025-12-08,15:57:48.000,342,11138030,7565,0,1765209467,13143.43702215999,29010.308856720003,53288.74973616 2025-12-08,15:57:49.000,342,11138077,7645,0,1765209468,13143.410076919994,29010.224267159996,53288.75672328 2025-12-08,15:57:50.000,342,11138185,6685,0,1765209469,13143.45723108999,24396.35015913,53288.770697520005 2025-12-08,15:57:52.000,342,11138108,7005,0,1765209471,13143.47744001999,33162.77511146999,53288.74274904001 2025-12-08,15:57:53.000,342,11138021,7085,0,1765209472,13143.48417633,30394.454876129996,53288.74973616 2025-12-08,15:57:54.000,342,11138053,7765,0,1765209473,13143.423549539999,29010.294758460004,53288.67287784001 2025-12-08,15:57:55.000,342,11138172,6525,0,1765209474,13143.423549539999,29010.33000411,53288.81262024001 2025-12-08,15:57:56.000,342,11137931,6885,0,1765209475,13143.443758469999,29471.716709999993,53288.67986496 2025-12-08,15:57:57.000,342,11138024,7565,0,1765209476,13143.430285849994,27164.80432794,53288.74274904001 2025-12-08,15:57:58.000,342,11137984,7445,0,1765209477,13143.450494779994,28548.816413880006,53288.74274904001 2025-12-08,15:57:59.000,342,11138183,6845,0,1765209478,13143.443758469999,29471.744906520005,53288.798646 2025-12-08,15:58:00.000,342,11138147,6925,0,1765209479,13143.41681322999,29471.688513479996,53288.819607360005 2025-12-08,15:58:01.000,342,11138083,7685,0,1765209480,13143.403340609999,27164.846622719997,53288.79165888001 2025-12-08,15:58:03.000,342,11138128,7005,0,1765209482,13143.41681322999,30855.919122449995,53288.76371040001 2025-12-08,15:58:04.000,342,11138029,6765,0,1765209483,13143.403340609999,27626.247426870003,53288.665890719996 2025-12-08,15:58:05.000,342,11138098,6445,0,1765209484,13143.470703709994,28549.0560843,53288.78467176 2025-12-08,15:58:06.000,342,11138074,7484,0,1765209485,13143.362922749999,27164.903015760006,53288.770697520005 2025-12-08,15:58:07.000,342,11138075,8165,0,1765209486,13143.403340609999,29933.25144762,53288.76371040001 2025-12-08,15:58:08.000,342,11138047,6885,0,1765209487,13143.410076919994,27164.874819239994,53288.80563312 2025-12-08,15:58:09.000,342,11137997,7005,0,1765209488,13143.342713819999,26703.410572919995,53288.721787680006 2025-12-08,15:58:10.000,342,11138087,7484,0,1765209489,13143.369659059994,34085.61901455,53288.74274904001 2025-12-08,15:58:11.000,342,11138041,7125,0,1765209490,13143.383131679999,32701.55053557,53288.78467176 2025-12-08,15:58:12.000,342,11138037,7845,0,1765209491,13143.322504889999,27626.303819909997,53288.76371040001 2025-12-08,15:58:14.000,342,11138146,7484,0,1765209493,13143.376395369989,32240.128584029997,53288.798646 2025-12-08,15:58:15.000,342,11138074,6565,0,1765209494,13143.369659059994,28087.648231019994,53288.75672328 2025-12-08,15:58:16.000,342,11138088,7325,0,1765209495,13143.39660429999,25780.665357660007,53288.770697520005 2025-12-08,15:58:17.000,342,11138123,7845,0,1765209496,13143.362922749999,34085.64721107,53288.77768464 2025-12-08,15:58:18.000,342,11137978,6405,0,1765209497,13143.275350719989,29010.463937580003,53288.73576192 2025-12-08,15:58:19.000,342,11138013,7805,0,1765209498,13143.376395369989,28087.641181889994,53288.77768464 2025-12-08,15:58:20.000,342,11138109,6925,0,1765209499,13143.282087029998,28548.971494740006,53288.770697520005 2025-12-08,15:58:21.000,342,11138077,7965,0,1765209500,13143.322504889999,29010.315905850002,53288.82659448 2025-12-08,15:58:22.000,342,11138136,6205,0,1765209501,13143.376395369989,28087.648231019994,53288.79165888001 2025-12-08,15:58:23.000,342,11138145,6805,0,1765209502,13143.255141789989,30394.687497420004,53288.75672328 2025-12-08,15:58:25.000,342,11138028,6605,0,1765209504,13143.309032269994,27626.176935569994,53288.700826320004 2025-12-08,15:58:26.000,342,11138028,7285,0,1765209505,13143.282087029998,30394.617006119995,53288.73576192 2025-12-08,15:58:27.000,342,11138138,7605,0,1765209506,13143.342713819999,26242.04501442,53288.74973616 2025-12-08,15:58:28.000,342,11137941,6925,0,1765209507,13143.329241199994,28087.528395810004,53288.798646 2025-12-08,15:58:29.000,342,11138162,7365,0,1765209508,13143.288823339994,35008.343082420004,53288.721787680006 2025-12-08,15:58:30.000,342,11138016,7525,0,1765209509,13143.362922749999,29933.180956320008,53288.85454296 2025-12-08,15:58:31.000,342,11137975,7085,0,1765209510,13143.288823339994,33624.34509474,53288.721787680006 2025-12-08,15:58:32.000,342,11138135,6845,0,1765209511,13143.309032269994,29471.843594339996,53288.70781344 2025-12-08,15:58:33.000,342,11138011,6645,0,1765209512,13143.342713819999,31317.305828340002,53288.79165888001 2025-12-08,15:58:34.000,342,11138042,6445,0,1765209513,13143.295559649989,32701.56463383,53288.71480056001 2025-12-08,15:58:36.000,342,11138016,6365,0,1765209515,13143.221460239998,31317.200091389997,53288.6589036 2025-12-08,15:58:37.000,342,11138046,7565,0,1765209516,13143.248405479993,26703.325983360002,53288.75672328 2025-12-08,15:58:38.000,342,11138086,6525,0,1765209517,13143.174306069988,28087.676427540006,53288.721787680006 2025-12-08,15:58:39.000,342,11138073,7685,0,1765209518,13143.282087029998,28548.936249089995,53288.78467176 2025-12-08,15:58:40.000,342,11138115,6765,0,1765209519,13143.221460239998,29471.716709999993,53288.76371040001 2025-12-08,15:58:41.000,342,11138065,7005,0,1765209520,13143.248405479993,28087.641181889994,53288.79165888001 2025-12-08,15:58:42.000,342,11138088,6525,0,1765209521,13143.261878099998,26242.073210939998,53288.78467176 2025-12-08,15:58:43.000,342,11137910,6405,0,1765209522,13143.234932859988,34547.040966090004,53288.75672328 2025-12-08,15:58:44.000,342,11138094,7365,0,1765209523,13143.295559649989,29471.63916957,53288.770697520005 2025-12-08,15:58:45.000,342,11137969,6765,0,1765209524,13143.234932859988,27164.740885770007,53288.7287748 2025-12-08,15:58:47.000,342,11138063,6805,0,1765209526,13143.207987619993,29471.737857390006,53288.75672328 2025-12-08,15:58:48.000,342,11138104,7165,0,1765209527,13143.214723929988,27626.219230350005,53288.75672328 2025-12-08,15:58:49.000,342,11138184,7165,0,1765209528,13143.241669169998,29933.166858059994,53288.74973616 2025-12-08,15:58:50.000,342,11138049,8045,0,1765209529,13143.228196549993,32701.501191660005,53288.74274904001 2025-12-08,15:58:51.000,342,11138103,6925,0,1765209530,13143.221460239998,31778.699583359994,53288.798646 2025-12-08,15:58:52.000,342,11138104,7365,0,1765209531,13143.181042379998,30855.834532890003,53288.69383920001 2025-12-08,15:58:53.000,342,11138043,6885,0,1765209532,13143.127151899993,23935.125583229994,53288.75672328 2025-12-08,15:58:54.000,342,11138153,7125,0,1765209533,13143.160833449998,30855.834532890003,53288.819607360005 2025-12-08,15:58:55.000,342,11138108,7245,0,1765209534,13143.147360829993,29010.393446279995,53288.64492936001 2025-12-08,15:58:56.000,342,11138023,6965,0,1765209535,13143.174306069988,31778.706632489993,53288.700826320004 2025-12-08,15:58:58.000,342,11138122,6365,0,1765209537,13143.221460239998,30855.897975059997,53288.67986496 2025-12-08,15:58:59.000,342,11138013,7085,0,1765209538,13143.174306069988,25780.644210269995,53288.67986496 2025-12-08,15:59:00.000,342,11138092,6405,0,1765209539,13143.174306069988,32240.11448577,53288.78467176 2025-12-08,15:59:01.000,342,11138099,7885,0,1765209540,13143.147360829993,31317.17189487,53288.68685208 2025-12-08,15:59:02.000,342,11137957,6565,0,1765209541,13143.140624519998,32240.008748819993,53288.76371040001 2025-12-08,15:59:03.000,342,11138079,6845,0,1765209542,13143.113679280003,28087.57069059,53288.69383920001 2025-12-08,15:59:04.000,342,11138010,6324,0,1765209543,13143.154097139988,29471.82244695,53288.74274904001 2025-12-08,15:59:05.000,342,11138121,6885,0,1765209544,13143.194514999988,29933.11751415,53288.77768464 2025-12-08,15:59:06.000,342,11138248,7245,0,1765209545,13143.147360829993,26703.389425529997,53288.74973616 2025-12-08,15:59:07.000,342,11138182,7205,0,1765209546,13143.187778689993,27626.26857426,53288.819607360005 2025-12-08,15:59:09.000,342,11138087,7765,0,1765209548,13143.120415589998,28087.479051899994,53288.76371040001 2025-12-08,15:59:10.000,342,11138039,7925,0,1765209549,13143.167569759993,27626.212181220006,53288.7287748 2025-12-08,15:59:11.000,342,11138052,6485,0,1765209550,13143.160833449998,25780.73584896,53288.833581599996 2025-12-08,15:59:12.000,342,11138019,6805,0,1765209551,13143.214723929988,25780.637161139995,53288.78467176 2025-12-08,15:59:13.000,342,11138078,7085,0,1765209552,13143.234932859988,26703.537457259998,53288.833581599996 2025-12-08,15:59:14.000,342,11138109,6765,0,1765209553,13143.207987619993,30394.588809599998,53288.7287748 2025-12-08,15:59:15.000,342,11138072,7405,0,1765209554,13143.214723929988,32240.156780549994,53288.721787680006 2025-12-08,15:59:16.000,342,11138059,7645,0,1765209555,13143.214723929988,27626.10644427,53288.819607360005 2025-12-08,15:59:17.000,342,11138062,6525,0,1765209556,13143.160833449998,29471.82244695,53288.74274904001 2025-12-08,15:59:18.000,342,11137988,6324,0,1765209557,13143.187778689993,30394.602907859997,53288.77768464 2025-12-08,15:59:20.000,342,11138104,7484,0,1765209559,13143.147360829993,35470.00470438,53288.7287748 2025-12-08,15:59:21.000,342,11138109,7765,0,1765209560,13143.234932859988,31778.770074660002,53288.798646 2025-12-08,15:59:22.000,342,11138112,6685,0,1765209561,13143.174306069988,33162.972487110004,53288.86153008001 2025-12-08,15:59:23.000,342,11138089,7685,0,1765209562,13143.207987619993,28087.648231019994,53288.73576192 2025-12-08,15:59:24.000,342,11138083,7845,0,1765209563,13143.181042379998,31778.77712379,53288.665890719996 2025-12-08,15:59:25.000,342,11138040,7125,0,1765209564,13143.160833449998,26703.474015090003,53288.74973616 2025-12-08,15:59:26.000,342,11137962,6565,0,1765209565,13143.154097139988,29933.173907189994,53288.798646 2025-12-08,15:59:27.000,342,11138050,6725,0,1765209566,13143.194514999988,32701.578732089998,53288.770697520005 2025-12-08,15:59:28.000,342,11137876,6645,0,1765209567,13143.228196549993,31317.439761810005,53288.79165888001 2025-12-08,15:59:29.000,342,11137850,6525,0,1765209568,13143.154097139988,29933.180956320008,53288.73576192 2025-12-08,15:59:31.000,342,11138046,6445,0,1765209570,13143.154097139988,30394.595858729997,53288.69383920001 2025-12-08,15:59:32.000,342,11138070,6405,0,1765209571,13143.113679280003,28087.598887109998,53288.74973616 2025-12-08,15:59:33.000,342,11138038,6605,0,1765209572,13143.147360829993,27164.867770109995,53288.80563312 2025-12-08,15:59:34.000,342,11138109,6925,0,1765209573,13143.133888210003,33624.30279996,53288.75672328 2025-12-08,15:59:35.000,342,11138004,7085,0,1765209574,13143.160833449998,29010.372298889997,53288.73576192 2025-12-08,15:59:36.000,342,11138046,6485,0,1765209575,13143.154097139988,29471.829496079998,53288.75672328 2025-12-08,15:59:37.000,342,11138011,6885,0,1765209576,13143.140624519998,27626.360212950007,53288.700826320004 2025-12-08,15:59:38.000,342,11138123,7885,0,1765209577,13143.167569759993,31778.713681620007,53288.80563312 2025-12-08,15:59:39.000,342,11138036,6405,0,1765209578,13143.106942969993,31317.390417899995,53288.74973616 2025-12-08,15:59:40.000,342,11138075,6845,0,1765209579,13143.133888210003,25319.349143069994,53288.80563312 2025-12-08,15:59:42.000,342,11138078,6245,0,1765209581,13143.066525109993,26703.593850300007,53288.798646 2025-12-08,15:59:43.000,342,11138099,6725,0,1765209582,13143.086734039993,30856.074203309996,53288.77768464 2025-12-08,15:59:44.000,342,11138061,6805,0,1765209583,13143.053052490002,30394.673399160005,53288.69383920001 2025-12-08,15:59:45.000,342,11138055,6765,0,1765209584,13143.039579869997,29010.527379749998,53288.70781344 2025-12-08,15:59:46.000,342,11138095,6845,0,1765209585,13143.039579869997,25780.665357660007,53288.74274904001 2025-12-08,15:59:47.000,342,11138129,7045,0,1765209586,13143.032843560002,28087.697574930004,53288.76371040001 2025-12-08,15:59:48.000,342,11138069,7005,0,1765209587,13143.079997729998,28087.782164489996,53288.73576192 2025-12-08,15:59:49.000,342,11138056,7365,0,1765209588,13143.093470350002,28087.669378410006,53288.721787680006 2025-12-08,15:59:50.000,342,11138073,7725,0,1765209589,13143.046316179993,33162.84560277,53288.77768464 2025-12-08,15:59:51.000,342,11137977,7645,0,1765209590,13143.012634630002,30855.905024189997,53288.74973616 2025-12-08,15:59:53.000,342,11138102,6324,0,1765209592,13143.032843560002,29010.372298889997,53288.76371040001 2025-12-08,15:59:54.000,342,11138047,6885,0,1765209593,13143.019370939997,32701.56463383,53288.770697520005 2025-12-08,15:59:55.000,342,11138057,6765,0,1765209594,13143.039579869997,27164.881868369994,53288.73576192 2025-12-08,15:59:56.000,342,11137982,6324,0,1765209595,13143.032843560002,30394.55356395,53288.7287748 2025-12-08,15:59:57.000,342,11138046,6645,0,1765209596,13143.019370939997,26242.21419354,53288.73576192 2025-12-08,15:59:58.000,342,11137987,7045,0,1765209597,13143.019370939997,27626.310869039997,53288.798646 2025-12-08,15:59:59.000,342,11138068,6165,0,1765209598,13142.965480459992,35008.51226154,53288.71480056001 2025-12-08,16:00:00.000,342,11138031,7005,0,1765209599,13142.972216770002,35931.412557660005,53288.75672328 2025-12-08,16:00:01.000,342,11137867,6965,0,1765209600,13143.012634630002,25319.43373263,53288.798646 2025-12-08,16:00:02.000,342,11138010,7205,0,1765209601,13142.999162009997,33624.33804561,53288.80563312 2025-12-08,16:00:04.000,342,11138072,6284,0,1765209603,13142.938535219997,36854.136625529994,53288.833581599996 2025-12-08,16:00:05.000,342,11138071,7685,0,1765209604,13142.945271529992,33624.387389519994,53288.74274904001 2025-12-08,16:00:06.000,342,11137998,7405,0,1765209605,13142.972216770002,28549.246410809996,53288.77768464 2025-12-08,16:00:07.000,342,11138130,7325,0,1765209606,13142.945271529992,29471.871790859994,53288.819607360005 2025-12-08,16:00:08.000,342,11138061,7645,0,1765209607,13142.898117359997,33624.359193,53288.833581599996 2025-12-08,16:00:09.000,342,11137992,7165,0,1765209608,13142.965480459992,36392.74287051,53288.86153008001 2025-12-08,16:00:10.000,342,11137939,6885,0,1765209609,13142.945271529992,32701.613977739995,53288.770697520005 2025-12-08,16:00:11.000,342,11137992,6965,0,1765209610,13142.965480459992,30856.158792870003,53288.70781344 2025-12-08,16:00:12.000,342,11138049,7845,0,1765209611,13142.965480459992,31317.531400499996,53288.798646 2025-12-08,16:00:13.000,342,11137961,7005,0,1765209612,13142.904853669992,29933.455872389997,53288.82659448 2025-12-08,16:00:15.000,342,11138054,6205,0,1765209614,13142.945271529992,28087.88790144,53288.75672328 2025-12-08,16:00:16.000,342,11138080,7565,0,1765209615,13142.952007840002,34547.23834173,53288.84056872001 2025-12-08,16:00:17.000,342,11138061,7765,0,1765209616,13142.931798910002,30394.90602045,53288.74274904001 2025-12-08,16:00:18.000,342,11138184,6365,0,1765209617,13142.938535219997,31779.052039860006,53288.75672328 2025-12-08,16:00:19.000,342,11138012,6365,0,1765209618,13142.925062599992,33163.26855057001,53288.82659448 2025-12-08,16:00:20.000,342,11138063,7005,0,1765209619,13142.918326289997,29933.58275673,53288.798646 2025-12-08,16:00:21.000,342,11138068,6605,0,1765209620,13142.877908429997,25319.701599570006,53288.75672328 2025-12-08,16:00:22.000,342,11138042,7565,0,1765209621,13142.918326289997,28087.965441869994,53288.75672328 2025-12-08,16:00:23.000,342,11138037,6925,0,1765209622,13142.898117359997,27165.213177480007,53288.7287748 2025-12-08,16:00:24.000,342,11138142,6405,0,1765209623,13142.837490569997,30856.370266769998,53288.77768464 2025-12-08,16:00:26.000,342,11138136,7325,0,1765209625,13142.857699499997,29010.915081900006,53288.74973616 2025-12-08,16:00:27.000,342,11138084,7365,0,1765209626,13142.850963190001,30395.025855660002,53288.6589036 2025-12-08,16:00:28.000,342,11138040,6205,0,1765209627,13142.817281639997,30856.34911938,53288.74274904001 2025-12-08,16:00:29.000,342,11138017,7005,0,1765209628,13142.830754260001,29933.554560210003,53288.76371040001 2025-12-08,16:00:30.000,342,11138097,7765,0,1765209629,13142.850963190001,32240.636121389995,53288.67986496 2025-12-08,16:00:31.000,342,11138064,7245,0,1765209630,13142.797072709996,34086.24638712,53288.6589036 2025-12-08,16:00:32.000,342,11138087,7965,0,1765209631,13142.871172120002,29472.189001709994,53288.721787680006 2025-12-08,16:00:33.000,342,11137932,6485,0,1765209632,13142.797072709996,24858.350139329996,53288.71480056001 2025-12-08,16:00:34.000,342,11137949,6845,0,1765209633,13142.864435809992,30395.18798565,53288.74973616 2025-12-08,16:00:35.000,342,11137984,6445,0,1765209634,13142.817281639997,32702.149711620004,53288.700826320004 2025-12-08,16:00:37.000,342,11138127,6925,0,1765209636,13142.844226879992,31317.98959395,53288.71480056001 2025-12-08,16:00:38.000,342,11137960,7405,0,1765209637,13142.770127470001,30856.553544149996,53288.74973616 2025-12-08,16:00:39.000,342,11138084,6485,0,1765209638,13142.817281639997,23935.647218850005,53288.770697520005 2025-12-08,16:00:40.000,342,11138029,8085,0,1765209639,13142.783600089992,27626.832504660008,53288.71480056001 2025-12-08,16:00:41.000,342,11137956,7285,0,1765209640,13142.783600089992,28549.605916440007,53288.7287748 2025-12-08,16:00:42.000,342,11138059,7725,0,1765209641,13142.709500680001,31318.045986989993,53288.67986496 2025-12-08,16:00:43.000,342,11138073,6925,0,1765209642,13142.776863779996,29933.89996758,53288.7287748 2025-12-08,16:00:44.000,342,11137969,7885,0,1765209643,13142.716236989996,27165.43874964,53288.71480056001 2025-12-08,16:00:45.000,342,11137991,7765,0,1765209644,13142.797072709996,27165.537437460007,53288.70781344 2025-12-08,16:00:46.000,342,11137946,7245,0,1765209645,13142.722973299991,30395.258476949995,53288.67287784001 2025-12-08,16:00:48.000,342,11138069,6725,0,1765209647,13142.743182229991,29472.492114299996,53288.69383920001 2025-12-08,16:00:49.000,342,11138118,7125,0,1765209648,13142.675819129996,29933.843574540006,53288.67287784001 2025-12-08,16:00:50.000,342,11137891,7605,0,1765209649,13142.682555439991,31318.14467481,53288.74973616 2025-12-08,16:00:51.000,342,11138072,6205,0,1765209650,13142.68929175,29011.112457540003,53288.70781344 2025-12-08,16:00:52.000,342,11138012,6525,0,1765209651,13142.743182229991,28549.704604259998,53288.64492936001 2025-12-08,16:00:53.000,342,11138023,6605,0,1765209652,13142.66908282,31318.14467481,53288.6589036 2025-12-08,16:00:54.000,342,11138064,6284,0,1765209653,13142.675819129996,27165.657272669996,53288.665890719996 2025-12-08,16:00:55.000,342,11137951,7845,0,1765209654,13142.655610199996,25320.054056070003,53288.6589036 2025-12-08,16:00:56.000,342,11137976,7325,0,1765209655,13142.662346509991,32702.424627689994,53288.67986496 2025-12-08,16:00:57.000,342,11138077,6885,0,1765209656,13142.682555439991,26704.30581243,53288.68685208 2025-12-08,16:00:59.000,342,11137962,7245,0,1765209658,13142.642137579991,28088.38838967,53288.700826320004 2025-12-08,16:01:00.000,342,11138091,6805,0,1765209659,13142.62866496,28549.768046430007,53288.70781344 2025-12-08,16:01:01.000,342,11138099,7845,0,1765209660,13142.655610199996,31318.222215240006,53288.63794224 2025-12-08,16:01:02.000,342,11138094,6245,0,1765209661,13142.594983409996,26704.221222869994,53288.665890719996 2025-12-08,16:01:03.000,342,11138054,6445,0,1765209662,13142.60845603,28088.465930100007,53288.700826320004 2025-12-08,16:01:04.000,342,11138053,6765,0,1765209663,13142.635401269996,30856.750919790007,53288.68685208 2025-12-08,16:01:05.000,342,11138048,6445,0,1765209664,13142.635401269996,27627.001683780007,53288.63794224 2025-12-08,16:01:06.000,342,11138041,7765,0,1765209665,13142.60171971999,33163.89592313999,53288.665890719996 2025-12-08,16:01:07.000,342,11138012,6565,0,1765209666,13142.56803817,30856.786165440004,53288.64492936001 2025-12-08,16:01:08.000,342,11138126,6405,0,1765209667,13142.554565549995,27627.05807682,53288.68685208 2025-12-08,16:01:10.000,342,11138054,6525,0,1765209669,13142.60171971999,31318.243362630004,53288.665890719996 2025-12-08,16:01:11.000,342,11138072,6525,0,1765209670,13142.62866496,30395.427656069995,53288.665890719996 2025-12-08,16:01:12.000,342,11138036,7405,0,1765209671,13142.5882471,28549.718702519996,53288.69383920001 2025-12-08,16:01:13.000,342,11138175,6765,0,1765209672,13142.54782924,25320.011761290007,53288.770697520005 2025-12-08,16:01:14.000,342,11137994,7165,0,1765209673,13142.56803817,30395.38536129,53288.67287784001 2025-12-08,16:01:15.000,342,11138181,7005,0,1765209674,13142.56130185999,30856.934197170005,53288.63095512 2025-12-08,16:01:16.000,342,11138117,7765,0,1765209675,13142.574774479996,27627.100371599998,53288.603006640005 2025-12-08,16:01:17.000,342,11138051,7005,0,1765209676,13142.554565549995,23474.54247816,53288.63794224 2025-12-08,16:01:18.000,342,11138159,7725,0,1765209677,13142.50067506999,32240.981528760007,53288.67986496 2025-12-08,16:01:19.000,342,11138069,7005,0,1765209678,13142.52762031,29934.146687130007,53288.57505816001 2025-12-08,16:01:21.000,342,11138144,7285,0,1765209680,13142.52762031,30395.434705199994,53288.67287784001 2025-12-08,16:01:22.000,342,11138135,7045,0,1765209681,13142.514147689995,32241.094314839997,53288.63794224 2025-12-08,16:01:23.000,342,11138140,6284,0,1765209682,13142.514147689995,31779.672363300007,53288.68685208 2025-12-08,16:01:24.000,342,11137979,7725,0,1765209683,13142.514147689995,28549.894930769995,53288.554096800006 2025-12-08,16:01:25.000,342,11138161,7885,0,1765209684,13142.44004827999,29472.58375299,53288.6589036 2025-12-08,16:01:26.000,342,11138028,6205,0,1765209685,13142.493938759995,29472.731784720003,53288.60999376 2025-12-08,16:01:27.000,342,11138142,6565,0,1765209686,13142.46699352,32702.488069860003,53288.554096800006 2025-12-08,16:01:28.000,342,11138110,6525,0,1765209687,13142.493938759995,29472.738833850002,53288.651916480005 2025-12-08,16:01:29.000,342,11138038,6525,0,1765209688,13142.46699352,29472.696539070006,53288.5890324 2025-12-08,16:01:30.000,342,11138112,7165,0,1765209689,13142.41983934999,28549.916078160008,53288.56108392 2025-12-08,16:01:32.000,342,11138186,6525,0,1765209691,13142.46025720999,27165.734813100004,53288.6589036 2025-12-08,16:01:33.000,342,11138072,6605,0,1765209692,13142.44004827999,28549.803292080003,53288.651916480005 2025-12-08,16:01:34.000,342,11138116,7325,0,1765209693,13142.44678459,30856.83550935,53288.6589036 2025-12-08,16:01:35.000,342,11138076,7484,0,1765209694,13142.41983934999,34548.06308994,53288.63794224 2025-12-08,16:01:36.000,342,11138084,7445,0,1765209695,13142.39963041999,29934.090294089998,53288.54012256 2025-12-08,16:01:37.000,342,11138082,7165,0,1765209696,13142.41983934999,29011.330980569997,53288.67287784001 2025-12-08,16:01:38.000,342,11137968,6485,0,1765209697,13142.453520899995,30395.455852590007,53288.62396800001 2025-12-08,16:01:39.000,342,11138118,6525,0,1765209698,13142.40636673,31318.320903059997,53288.58204528 2025-12-08,16:01:40.000,342,11138068,7325,0,1765209699,13142.413103039995,26704.390401990007,53288.61698088 2025-12-08,16:01:41.000,342,11138044,6365,0,1765209700,13142.40636673,31779.651215909995,53288.5890324 2025-12-08,16:01:43.000,342,11137986,6565,0,1765209702,13142.37942148999,32702.445775080007,53288.63095512 2025-12-08,16:01:44.000,342,11138053,6845,0,1765209703,13142.3861578,29011.387373610007,53288.5890324 2025-12-08,16:01:45.000,342,11137991,7125,0,1765209704,13142.44004827999,30395.54749128,53288.64492936001 2025-12-08,16:01:46.000,342,11138082,6284,0,1765209705,13142.3861578,30395.53339302,53288.554096800006 2025-12-08,16:01:47.000,342,11138138,7245,0,1765209706,13142.32553101,24858.95636451,53288.70781344 2025-12-08,16:01:48.000,342,11138118,7365,0,1765209707,13142.332267319995,29472.872767320005,53288.6589036 2025-12-08,16:01:49.000,342,11138040,7525,0,1765209708,13142.37942148999,32702.53036464,53288.64492936001 2025-12-08,16:01:50.000,342,11138035,6725,0,1765209709,13142.312058389994,29472.809325149996,53288.57505816001 2025-12-08,16:01:51.000,342,11138021,8045,0,1765209710,13142.31879469999,33163.917070530006,53288.58204528 2025-12-08,16:01:52.000,342,11138199,7605,0,1765209711,13142.39963041999,25781.652235860005,53288.63794224 2025-12-08,16:01:54.000,342,11137998,6045,0,1765209713,13142.41983934999,22090.579736130006,53288.54710968001 2025-12-08,16:01:55.000,342,11138127,7805,0,1765209714,13142.392894109995,29011.493110559997,53288.554096800006 2025-12-08,16:01:56.000,342,11138074,6324,0,1765209715,13142.3861578,28550.00771685,53288.64492936001 2025-12-08,16:01:57.000,342,11138083,6965,0,1765209716,13142.40636673,31779.75695286,53288.60999376 2025-12-08,16:01:58.000,342,11138018,7365,0,1765209717,13142.42657566,33625.240334250004,53288.60999376 2025-12-08,16:01:59.000,342,11138177,7165,0,1765209718,13142.39963041999,31779.792198509997,53288.54710968001 2025-12-08,16:02:00.000,342,11138000,7205,0,1765209719,13142.39963041999,31318.419590880003,53288.61698088 2025-12-08,16:02:01.000,342,11138094,7484,0,1765209720,13142.372685179995,32241.22119918,53288.63794224 2025-12-08,16:02:02.000,342,11138098,6525,0,1765209721,13142.413103039995,32241.22119918,53288.63095512 2025-12-08,16:02:03.000,342,11137974,6565,0,1765209722,13142.39963041999,31318.398443490005,53288.651916480005 2025-12-08,16:02:05.000,342,11138019,6925,0,1765209724,13142.32553101,28550.134601190002,53288.57505816001 2025-12-08,16:02:06.000,342,11138111,6925,0,1765209725,13142.352476249995,29472.865718190005,53288.62396800001 2025-12-08,16:02:07.000,342,11138087,6765,0,1765209726,13142.392894109995,27165.93923787,53288.62396800001 2025-12-08,16:02:08.000,342,11138045,7085,0,1765209727,13142.3861578,29011.47196317,53288.67287784001 2025-12-08,16:02:09.000,342,11137991,7445,0,1765209728,13142.3861578,30857.011737599998,53288.6589036 2025-12-08,16:02:10.000,342,11138039,7685,0,1765209729,13142.392894109995,28550.085257280007,53288.64492936001 2025-12-08,16:02:11.000,342,11138031,7605,0,1765209730,13142.372685179995,30395.667326490002,53288.665890719996 2025-12-08,16:02:12.000,342,11138058,7445,0,1765209731,13142.31879469999,30395.730768659996,53288.651916480005 2025-12-08,16:02:13.000,342,11138124,7484,0,1765209732,13142.34573994,29011.436717520002,53288.63095512 2025-12-08,16:02:14.000,342,11137988,7445,0,1765209733,13142.392894109995,34548.267514709994,53288.62396800001 2025-12-08,16:02:16.000,342,11138005,7845,0,1765209735,13142.35921255999,32241.341034390003,53288.54710968001 2025-12-08,16:02:17.000,342,11137993,6685,0,1765209736,13142.31879469999,29472.971455139996,53288.60999376 2025-12-08,16:02:18.000,342,11138142,6324,0,1765209737,13142.40636673,28088.832484860002,53288.498199839996 2025-12-08,16:02:19.000,342,11138029,7045,0,1765209738,13142.35921255999,29011.598847510002,53288.533135440004 2025-12-08,16:02:20.000,342,11137971,6925,0,1765209739,13142.32553101,23936.147707080003,53288.56807104 2025-12-08,16:02:21.000,342,11138082,6525,0,1765209740,13142.312058389994,31779.827444159993,53288.58204528 2025-12-08,16:02:22.000,342,11138010,6485,0,1765209741,13142.332267319995,31318.518278699994,53288.700826320004 2025-12-08,16:02:23.000,342,11138109,7645,0,1765209742,13142.33900362999,29011.542454470007,53288.61698088 2025-12-08,16:02:24.000,342,11138142,6445,0,1765209743,13142.352476249995,27627.325943760006,53288.60999376 2025-12-08,16:02:25.000,342,11137980,6445,0,1765209744,13142.332267319995,26243.17992435,53288.6589036 2025-12-08,16:02:27.000,342,11138114,7285,0,1765209746,13142.31879469999,29934.24537495,53288.67287784001 2025-12-08,16:02:28.000,342,11137961,7285,0,1765209747,13142.33900362999,28550.183945099998,53288.59601952001 2025-12-08,16:02:29.000,342,11138084,7365,0,1765209748,13142.30532208,32702.6854455,53288.63095512 2025-12-08,16:02:30.000,342,11138051,6885,0,1765209749,13142.33900362999,30857.13157281,53288.5890324 2025-12-08,16:02:31.000,342,11138108,6405,0,1765209750,13142.28511315,30395.744866919995,53288.56807104 2025-12-08,16:02:32.000,342,11138096,6445,0,1765209751,13142.29858576999,29473.08424122,53288.533135440004 2025-12-08,16:02:33.000,342,11138045,6885,0,1765209752,13142.31879469999,27627.41053332,53288.5890324 2025-12-08,16:02:34.000,342,11137997,7805,0,1765209753,13142.332267319995,29934.315866250006,53288.57505816001 2025-12-08,16:02:35.000,342,11138087,6765,0,1765209754,13142.34573994,29473.027848180005,53288.56108392 2025-12-08,16:02:36.000,342,11138059,6885,0,1765209755,13142.352476249995,29934.428652329996,53288.603006640005 2025-12-08,16:02:38.000,342,11138136,6445,0,1765209757,13142.33900362999,30395.766014310007,53288.54710968001 2025-12-08,16:02:39.000,342,11138118,6485,0,1765209758,13142.33900362999,30395.744866919995,53288.5191612 2025-12-08,16:02:40.000,342,11137924,7365,0,1765209759,13142.28511315,26704.658268929998,53288.54710968001 2025-12-08,16:02:41.000,342,11138053,7125,0,1765209760,13142.41983934999,28088.811337470004,53288.533135440004 2025-12-08,16:02:42.000,342,11138090,6365,0,1765209761,13142.3861578,30857.223211499993,53288.46326424 2025-12-08,16:02:43.000,342,11137982,7245,0,1765209762,13142.34573994,25320.526347780004,53288.63095512 2025-12-08,16:02:44.000,342,11138209,8045,0,1765209763,13142.30532208,26243.299759560003,53288.61698088 2025-12-08,16:02:45.000,342,11138011,6965,0,1765209764,13142.332267319995,28550.374271609995,53288.54710968001 2025-12-08,16:02:46.000,342,11138081,6885,0,1765209765,13142.312058389994,31780.053016320002,53288.59601952001 2025-12-08,16:02:47.000,342,11138072,6324,0,1765209766,13142.29858576999,25781.934201059994,53288.54012256 2025-12-08,16:03:00.000,342,11138050,6324,0,1765209779,13142.30532208,25782.01879062,53288.56807104 2025-12-08,16:03:01.000,342,11138029,7005,0,1765209780,13142.291849459994,25781.955348450007,53288.59601952001 2025-12-08,16:03:02.000,342,11138071,7845,0,1765209781,13142.30532208,28550.353124219997,53288.58204528 2025-12-08,16:03:03.000,342,11138137,7085,0,1765209782,13142.29858576999,30857.335997579998,53288.67287784001 2025-12-08,16:03:04.000,342,11138105,6725,0,1765209783,13142.271640529994,28550.49410682,53288.62396800001 2025-12-08,16:03:05.000,342,11138075,7845,0,1765209784,13142.28511315,28550.409517260006,53288.6589036 2025-12-08,16:03:06.000,342,11138030,6324,0,1765209785,13142.30532208,24859.27357536,53288.665890719996 2025-12-08,16:03:07.000,342,11138167,8005,0,1765209786,13142.26490422,32703.00265635,53288.6589036 2025-12-08,16:03:08.000,342,11138056,6445,0,1765209787,13142.25816790999,31318.722703470004,53288.56807104 2025-12-08,16:03:09.000,342,11138077,7085,0,1765209788,13142.453520899995,28550.437713780004,53289.01524672 2025-12-08,16:03:11.000,342,11137901,7845,0,1765209790,13142.23795897999,21168.229272149998,53288.603006640005 2025-12-08,16:03:12.000,342,11138000,6405,0,1765209791,13142.231222669994,27627.650203740006,53288.7287748 2025-12-08,16:03:13.000,342,11137928,6565,0,1765209792,13142.251431599994,31318.77909651,53288.62396800001 2025-12-08,16:03:14.000,342,11137956,7325,0,1765209793,13142.23795897999,26704.855644569994,53288.62396800001 2025-12-08,16:03:15.000,342,11138044,7525,0,1765209794,13142.251431599994,26243.560577369994,53288.76371040001 2025-12-08,16:03:16.000,342,11137908,6205,0,1765209795,13142.26490422,28089.17789223,53288.73576192 2025-12-08,16:03:17.000,342,11138098,6245,0,1765209796,13142.25816790999,29011.916058360002,53288.6589036 2025-12-08,16:03:18.000,342,11138103,7045,0,1765209797,13142.251431599994,26243.560577369994,53288.57505816001 2025-12-08,16:03:19.000,342,11138087,6965,0,1765209798,13142.21775004999,28089.213137879997,53288.603006640005 2025-12-08,16:03:20.000,342,11138100,7245,0,1765209799,13142.204277429999,24859.40750883,53288.6589036 2025-12-08,16:03:22.000,342,11138099,7205,0,1765209801,13142.211013739994,32703.14363895,53288.69383920001 2025-12-08,16:03:23.000,342,11138081,6725,0,1765209802,13142.190804809994,30396.146667330002,53288.70781344 2025-12-08,16:03:24.000,342,11138187,7845,0,1765209803,13142.224486359999,29011.94425488,53288.75672328 2025-12-08,16:03:25.000,342,11138105,7845,0,1765209804,13142.224486359999,30396.17486385,53288.71480056001 2025-12-08,16:03:26.000,342,11138048,7125,0,1765209805,13142.19754111999,34548.76800294001,53288.74973616 2025-12-08,16:03:27.000,342,11138088,6525,0,1765209806,13142.224486359999,28089.213137879997,53288.651916480005 2025-12-08,16:03:28.000,342,11138129,7045,0,1765209807,13142.211013739994,28550.529352469996,53288.63794224 2025-12-08,16:03:29.000,342,11138160,6324,0,1765209808,13142.17733218999,30396.111421680005,53288.651916480005 2025-12-08,16:03:30.000,342,11138075,7005,0,1765209809,13142.184068499999,27166.40448045,53288.61698088 2025-12-08,16:03:31.000,342,11138195,6685,0,1765209810,13142.17733218999,34548.81734685,53288.63095512 2025-12-08,16:03:33.000,342,11138165,6605,0,1765209812,13142.224486359999,32241.813326100004,53288.67287784001 2025-12-08,16:03:34.000,342,11138070,6725,0,1765209813,13142.190804809994,33164.565590490005,53288.69383920001 2025-12-08,16:03:35.000,342,11137978,7365,0,1765209814,13142.17733218999,25320.87880428,53288.6589036 2025-12-08,16:03:36.000,342,11138096,6525,0,1765209815,13142.21775004999,34548.83144511,53288.63794224 2025-12-08,16:03:37.000,342,11138072,6725,0,1765209816,13142.19754111999,31780.419571079998,53288.67287784001 2025-12-08,16:03:38.000,342,11137975,6765,0,1765209817,13142.184068499999,27627.805284600006,53288.63095512 2025-12-08,16:03:39.000,342,11138018,7285,0,1765209818,13142.163859569999,30857.63206104,53288.67287784001 2025-12-08,16:03:40.000,342,11138074,6445,0,1765209819,13142.163859569999,32703.256425030006,53288.77768464 2025-12-08,16:03:41.000,342,11137995,8045,0,1765209820,13142.190804809994,27166.453824359996,53288.71480056001 2025-12-08,16:03:42.000,342,11138018,6324,0,1765209821,13142.163859569999,30857.540422349994,53288.68685208 2025-12-08,16:03:44.000,342,11137993,6845,0,1765209823,13142.157123259989,30857.596815390003,53288.63794224 2025-12-08,16:03:45.000,342,11137962,6485,0,1765209824,13142.136914329989,29934.71766666,53288.74973616 2025-12-08,16:03:46.000,342,11138042,7445,0,1765209825,13142.130178019994,29011.92310749,53288.700826320004 2025-12-08,16:03:47.000,342,11138036,6284,0,1765209826,13142.130178019994,29011.880812710006,53288.651916480005 2025-12-08,16:03:48.000,342,11138032,7125,0,1765209827,13142.150386949994,29011.901960100004,53288.62396800001 2025-12-08,16:03:49.000,342,11138042,6245,0,1765209828,13142.17733218999,26704.96843065,53288.603006640005 2025-12-08,16:03:50.000,342,11138072,6645,0,1765209829,13142.123441709999,33164.38936224001,53288.68685208 2025-12-08,16:03:51.000,342,11137944,7365,0,1765209830,13142.136914329989,24859.210133190005,53288.68685208 2025-12-08,16:03:52.000,342,11138116,6605,0,1765209831,13142.109969089994,30396.055028639996,53288.62396800001 2025-12-08,16:03:53.000,342,11138006,7484,0,1765209832,13142.143650639999,32241.644146980005,53288.700826320004 2025-12-08,16:03:55.000,342,11138036,6725,0,1765209834,13142.143650639999,28089.02281137,53288.67287784001 2025-12-08,16:03:56.000,342,11138040,6525,0,1765209835,13142.136914329989,23475.064113779998,53288.6589036 2025-12-08,16:03:57.000,342,11138025,7045,0,1765209836,13142.096496469989,27166.228252200002,53288.700826320004 2025-12-08,16:03:58.000,342,11138041,6845,0,1765209837,13142.083023849998,31318.807293029997,53288.651916480005 2025-12-08,16:03:59.000,342,11138107,7805,0,1765209838,13142.116705399989,29473.23227295,53288.62396800001 2025-12-08,16:04:00.000,342,11138101,8045,0,1765209839,13142.069551229994,35932.801236269996,53288.78467176 2025-12-08,16:04:01.000,342,11138006,6284,0,1765209840,13142.123441709999,34548.500136,53288.62396800001 2025-12-08,16:04:02.000,342,11137967,6925,0,1765209841,13142.109969089994,26704.77810414,53288.63794224 2025-12-08,16:04:03.000,342,11137834,6405,0,1765209842,13142.116705399989,29934.668322750003,53288.67986496 2025-12-08,16:04:04.000,342,11137838,7365,0,1765209843,13142.123441709999,29011.838517929995,53288.67986496 2025-12-08,16:04:06.000,342,11137949,6845,0,1765209845,13142.130178019994,22552.290702,53288.74274904001 2025-12-08,16:04:07.000,342,11137866,7484,0,1765209846,13142.136914329989,32241.637097850005,53288.70781344 2025-12-08,16:04:08.000,342,11137945,6885,0,1765209847,13142.076287539989,31780.130556749995,53288.67287784001 2025-12-08,16:04:09.000,342,11137915,7765,0,1765209848,13142.116705399989,26704.742858490004,53288.81262024001 2025-12-08,16:04:10.000,342,11137807,6845,0,1765209849,13142.109969089994,30395.885849519997,53288.75672328 2025-12-08,16:04:11.000,342,11137851,6925,0,1765209850,13142.123441709999,27627.586761569997,53288.70781344 2025-12-08,16:04:12.000,342,11137945,7725,0,1765209851,13142.123441709999,28550.346075089998,53288.68685208 2025-12-08,16:04:13.000,342,11137930,6485,0,1765209852,13142.150386949994,33625.719675090004,53288.75672328 2025-12-08,16:04:14.000,342,11138079,7725,0,1765209853,13142.123441709999,28550.381320739994,53288.69383920001 2025-12-08,16:04:15.000,342,11138063,7845,0,1765209854,13142.123441709999,31318.708605210006,53288.700826320004 2025-12-08,16:04:17.000,342,11137930,6245,0,1765209856,13142.042605989998,30395.815358220003,53288.62396800001 2025-12-08,16:04:18.000,342,11138078,6485,0,1765209857,13142.096496469989,33164.22723225001,53288.651916480005 2025-12-08,16:04:19.000,342,11137993,6805,0,1765209858,13142.163859569999,31318.532376960007,53288.68685208 2025-12-08,16:04:20.000,342,11138074,6365,0,1765209859,13142.116705399989,28088.895927029997,53288.721787680006 2025-12-08,16:04:21.000,342,11138018,7205,0,1765209860,13142.123441709999,27166.002680039994,53288.69383920001 2025-12-08,16:04:22.000,342,11137999,6925,0,1765209861,13142.103232779999,33625.59983988,53288.60999376 2025-12-08,16:04:23.000,342,11138020,6324,0,1765209862,13142.204277429999,28550.268534660005,53288.7287748 2025-12-08,16:04:24.000,342,11137979,6965,0,1765209863,13142.150386949994,28088.85363225,53288.651916480005 2025-12-08,16:04:25.000,342,11138017,6925,0,1765209864,13142.190804809994,29934.485045370006,53288.6589036 2025-12-08,16:04:26.000,342,11138041,7805,0,1765209865,13142.19754111999,32702.875772009997,53288.74274904001 2025-12-08,16:04:28.000,342,11138032,7165,0,1765209867,13142.170595879994,30857.223211499993,53288.74973616 2025-12-08,16:04:29.000,342,11138073,7765,0,1765209868,13142.170595879994,29011.676387939995,53288.70781344 2025-12-08,16:04:30.000,342,11138031,6645,0,1765209869,13142.130178019994,28550.31787857,53288.700826320004 2025-12-08,16:04:31.000,342,11138092,7484,0,1765209870,13142.163859569999,26704.608925020002,53288.73576192 2025-12-08,16:04:32.000,342,11138011,6885,0,1765209871,13142.17733218999,26243.34205434,53288.74973616 2025-12-08,16:04:33.000,342,11138055,7645,0,1765209872,13142.130178019994,36393.955320869994,53288.69383920001 2025-12-08,16:04:34.000,342,11138023,6885,0,1765209873,13142.21775004999,28550.16279771,53288.651916480005 2025-12-08,16:04:35.000,342,11137976,6485,0,1765209874,13142.130178019994,32702.713642019997,53288.67986496 2025-12-08,16:04:36.000,342,11137960,6445,0,1765209875,13142.136914329989,28088.83953399,53288.67287784001 2025-12-08,16:04:37.000,342,11138088,7484,0,1765209876,13142.130178019994,31318.687457820008,53288.665890719996 2025-12-08,16:04:39.000,342,11138076,7245,0,1765209878,13142.170595879994,33625.61393814,53288.68685208 2025-12-08,16:04:40.000,342,11138007,7725,0,1765209879,13142.130178019994,32702.903968529994,53288.7287748 2025-12-08,16:04:41.000,342,11138010,6445,0,1765209880,13142.143650639999,33164.199035729995,53288.68685208 2025-12-08,16:04:42.000,342,11138042,7445,0,1765209881,13142.190804809994,33625.69147857001,53288.74274904001 2025-12-08,16:04:43.000,342,11138019,8085,0,1765209882,13142.150386949994,32702.861673749998,53288.80563312 2025-12-08,16:04:44.000,342,11137986,7125,0,1765209883,13142.123441709999,27166.115466119998,53288.68685208 2025-12-08,16:04:45.000,342,11137968,7645,0,1765209884,13142.150386949994,28088.902976159996,53288.74274904001 2025-12-08,16:04:46.000,342,11138002,6645,0,1765209885,13142.130178019994,28550.346075089998,53288.700826320004 2025-12-08,16:04:47.000,342,11138000,7445,0,1765209886,13142.143650639999,26704.7922024,53288.770697520005 2025-12-08,16:04:48.000,342,11138024,6645,0,1765209887,13142.19754111999,27166.059073080003,53288.67986496 2025-12-08,16:04:50.000,342,11137751,7925,0,1765209889,13142.190804809994,30395.899947779995,53288.770697520005 2025-12-08,16:04:51.000,342,11137927,6805,0,1765209890,13142.17733218999,30857.385341490008,53288.76371040001 2025-12-08,16:04:52.000,342,11137774,7525,0,1765209891,13142.143650639999,29473.168830780007,53288.78467176 2025-12-08,16:04:53.000,342,11137846,6365,0,1765209892,13142.130178019994,27627.69954765,53288.665890719996 2025-12-08,16:04:54.000,342,11137905,7085,0,1765209893,13142.204277429999,27166.24939959,53288.73576192 2025-12-08,16:04:55.000,342,11138016,7245,0,1765209894,13142.211013739994,29011.887861840005,53288.69383920001 2025-12-08,16:04:56.000,342,11137982,6605,0,1765209895,13142.136914329989,28089.107400930006,53288.833581599996 2025-12-08,16:04:57.000,342,11137900,7405,0,1765209896,13142.157123259989,30396.118470810005,53288.7287748 2025-12-08,16:04:58.000,342,11137926,7484,0,1765209897,13142.076287539989,27166.26349785,53288.75672328 2025-12-08,16:04:59.000,342,11138093,6805,0,1765209898,13142.083023849998,25782.01879062,53288.67287784001 2025-12-08,16:05:01.000,342,11138025,7685,0,1765209900,13142.083023849998,31780.278588479996,53288.71480056001 2025-12-08,16:05:02.000,342,11137961,8085,0,1765209901,13142.109969089994,24859.365214050005,53288.74973616 2025-12-08,16:05:03.000,342,11137975,7805,0,1765209902,13142.096496469989,26704.989578039997,53288.78467176 2025-12-08,16:05:04.000,342,11138000,6685,0,1765209903,13142.083023849998,23475.176899860002,53288.7287748 2025-12-08,16:05:05.000,342,11137928,6205,0,1765209904,13142.049342299993,25782.166822350002,53288.71480056001 2025-12-08,16:05:06.000,342,11137939,6765,0,1765209905,13142.109969089994,30857.48402931,53288.81262024001 2025-12-08,16:05:07.000,342,11137917,7845,0,1765209906,13142.103232779999,27627.72069504,53288.75672328 2025-12-08,16:05:08.000,342,11138006,7325,0,1765209907,13142.103232779999,34087.324904010005,53288.71480056001 2025-12-08,16:05:09.000,342,11137918,6645,0,1765209908,13142.076287539989,26704.982528909997,53288.77768464 2025-12-08,16:05:10.000,342,11137992,7325,0,1765209909,13142.056078609989,30396.188962109998,53288.7287748 2025-12-08,16:05:12.000,342,11137944,6245,0,1765209911,13142.022397059998,30396.069126899994,53288.798646 2025-12-08,16:05:13.000,342,11137923,7765,0,1765209912,13142.042605989998,35009.98552971,53288.76371040001 2025-12-08,16:05:14.000,342,11138042,6324,0,1765209913,13142.109969089994,27166.369234800004,53288.75672328 2025-12-08,16:05:15.000,342,11138012,6365,0,1765209914,13142.029133369993,31318.976472149996,53288.63794224 2025-12-08,16:05:16.000,342,11138084,6565,0,1765209915,13142.042605989998,32241.69349089,53288.7287748 2025-12-08,16:05:17.000,342,11138117,6805,0,1765209916,13142.042605989998,30396.16781472,53288.74973616 2025-12-08,16:05:18.000,342,11138077,7165,0,1765209917,13142.042605989998,34087.21211793,53288.75672328 2025-12-08,16:05:19.000,342,11137931,7045,0,1765209918,13142.015660749988,29011.93015662,53288.665890719996 2025-12-08,16:05:20.000,342,11138109,7685,0,1765209919,13142.083023849998,28550.62099116,53288.73576192 2025-12-08,16:05:21.000,342,11138087,7725,0,1765209920,13141.988715509993,27166.284645239997,53288.67287784001 2025-12-08,16:05:23.000,342,11138066,7085,0,1765209922,13141.988715509993,25320.751919939998,53288.721787680006 2025-12-08,16:05:24.000,342,11138130,7445,0,1765209923,13141.988715509993,31318.884833460004,53288.78467176 2025-12-08,16:05:25.000,342,11137956,6725,0,1765209924,13142.008924439993,33164.396411370006,53288.74274904001 2025-12-08,16:05:26.000,342,11138056,6005,0,1765209925,13141.975242889988,27166.348087410006,53288.75672328 2025-12-08,16:05:27.000,342,11138091,7205,0,1765209926,13141.968506579993,37317.00364872,53288.700826320004 2025-12-08,16:05:28.000,342,11138150,6324,0,1765209927,13141.934825029988,29473.366206420003,53288.77768464 2025-12-08,16:05:29.000,342,11137942,6485,0,1765209928,13141.961770269998,33164.45280441,53288.75672328 2025-12-08,16:05:30.000,342,11138080,6485,0,1765209929,13141.988715509993,33625.90295247,53288.76371040001 2025-12-08,16:05:31.000,342,11137845,6965,0,1765209930,13141.961770269998,25782.082232789995,53288.76371040001 2025-12-08,16:05:32.000,342,11137903,7045,0,1765209931,13141.887670859993,31318.884833460004,53288.6589036 2025-12-08,16:05:34.000,342,11138074,6205,0,1765209933,13141.901143479998,27166.23530133,53288.77768464 2025-12-08,16:05:35.000,342,11137970,6645,0,1765209934,13141.941561339998,29934.731764919998,53288.75672328 2025-12-08,16:05:36.000,342,11138030,6565,0,1765209935,13141.934825029988,31318.821391289996,53288.67287784001 2025-12-08,16:05:37.000,342,11138075,7045,0,1765209936,13141.901143479998,27166.24939959,53288.67287784001 2025-12-08,16:05:38.000,342,11138047,7565,0,1765209937,13141.955033959988,28550.402468130007,53288.71480056001 2025-12-08,16:05:39.000,342,11137980,7405,0,1765209938,13141.948297649993,27166.27054698,53288.64492936001 2025-12-08,16:05:40.000,342,11138084,6485,0,1765209939,13141.934825029988,32703.080196780007,53288.76371040001 2025-12-08,16:05:41.000,342,11138012,6405,0,1765209940,13141.981979199998,29934.597831449995,53288.71480056001 2025-12-08,16:05:42.000,342,11138000,6245,0,1765209941,13141.941561339998,29011.732780980004,53288.63794224 2025-12-08,16:05:43.000,342,11138003,7685,0,1765209942,13141.941561339998,30857.448783660002,53288.67986496 2025-12-08,16:05:45.000,342,11138048,7245,0,1765209944,13141.921352409998,30857.31485019,53288.74274904001 2025-12-08,16:05:46.000,342,11137997,7005,0,1765209945,13141.928088719993,29473.23932208,53288.7287748 2025-12-08,16:05:47.000,342,11138018,6324,0,1765209946,13141.934825029988,28089.00166398,53288.84755584 2025-12-08,16:05:48.000,342,11138207,7005,0,1765209947,13141.907879789993,31780.21514631,53288.75672328 2025-12-08,16:05:49.000,342,11138057,6925,0,1765209948,13141.914616100003,26704.820398919997,53288.665890719996 2025-12-08,16:05:50.000,342,11138018,6605,0,1765209949,13141.955033959988,32241.496115250004,53288.7287748 2025-12-08,16:05:51.000,342,11138015,6925,0,1765209950,13141.907879789993,34087.04293881,53288.63794224 2025-12-08,16:05:52.000,342,11138131,7805,0,1765209951,13141.901143479998,29934.54848754,53288.73576192 2025-12-08,16:05:53.000,342,11138030,6365,0,1765209952,13141.894407170003,29934.5625858,53288.67287784001 2025-12-08,16:05:54.000,342,11138028,6485,0,1765209953,13141.847252999993,28088.924123549994,53288.700826320004 2025-12-08,16:05:56.000,342,11138161,6885,0,1765209955,13141.941561339998,28550.275583790004,53288.69383920001 2025-12-08,16:05:57.000,342,11138032,6365,0,1765209956,13141.894407170003,24859.146691019996,53288.770697520005 2025-12-08,16:05:58.000,342,11138070,6565,0,1765209957,13141.840516689997,30395.970439080003,53288.74973616 2025-12-08,16:05:59.000,342,11137991,6725,0,1765209958,13141.894407170003,31780.172851530006,53288.70781344 2025-12-08,16:06:00.000,342,11138102,6405,0,1765209959,13141.880934549998,26243.285661300004,53288.71480056001 2025-12-08,16:06:01.000,342,11138112,7365,0,1765209960,13141.880934549998,35009.893891019994,53288.70781344 2025-12-08,16:06:02.000,342,11138206,7325,0,1765209961,13141.874198240002,28550.353124219997,53288.71480056001 2025-12-08,16:06:03.000,342,11138014,7285,0,1765209962,13141.928088719993,29934.456848849994,53288.69383920001 2025-12-08,16:06:04.000,342,11138071,7765,0,1765209963,13141.907879789993,29011.60589664,53288.80563312 2025-12-08,16:06:05.000,342,11138129,7005,0,1765209964,13141.955033959988,25781.87075889,53288.71480056001 2025-12-08,16:06:07.000,342,11138066,6565,0,1765209966,13141.928088719993,27166.150711769995,53288.6589036 2025-12-08,16:06:08.000,342,11138040,7525,0,1765209967,13141.907879789993,29473.126535999996,53288.74274904001 2025-12-08,16:06:09.000,342,11137979,7885,0,1765209968,13141.921352409998,32702.798231580004,53288.889478560006 2025-12-08,16:06:10.000,342,11138019,6885,0,1765209969,13141.928088719993,33625.63508553,53288.77768464 2025-12-08,16:06:11.000,342,11138083,6885,0,1765209970,13141.928088719993,25781.962397580006,53288.819607360005 2025-12-08,16:06:12.000,342,11138059,7645,0,1765209971,13141.928088719993,29934.499143630004,53288.770697520005 2025-12-08,16:06:13.000,342,11138038,7245,0,1765209972,13141.934825029988,25320.667330380005,53288.86153008001 2025-12-08,16:06:14.000,342,11138087,7005,0,1765209973,13141.887670859993,33164.22723225001,53288.75672328 2025-12-08,16:06:15.000,342,11138018,6365,0,1765209974,13141.941561339998,29934.513241890003,53288.833581599996 2025-12-08,16:06:16.000,342,11138043,6805,0,1765209975,13141.907879789993,28088.917074419995,53288.7287748 2025-12-08,16:06:18.000,342,11138011,7965,0,1765209977,13141.860725619998,27166.066122210003,53288.819607360005 2025-12-08,16:06:19.000,342,11137898,7405,0,1765209978,13141.833780380002,29934.52734015,53288.798646 2025-12-08,16:06:20.000,342,11138004,7285,0,1765209979,13141.901143479998,29934.449799719994,53288.85454296 2025-12-08,16:06:21.000,342,11137997,6845,0,1765209980,13141.921352409998,30395.83650561,53288.78467176 2025-12-08,16:06:22.000,342,11137964,6485,0,1765209981,13141.941561339998,31780.010721540006,53288.87550432 2025-12-08,16:06:23.000,342,11137949,7165,0,1765209982,13141.934825029988,29473.08424122,53288.80563312 2025-12-08,16:06:24.000,342,11138013,6965,0,1765209983,13141.948297649993,32702.805280710003,53288.81262024001 2025-12-08,16:06:25.000,342,11137922,7484,0,1765209984,13141.907879789993,32702.896919399995,53288.78467176 2025-12-08,16:06:26.000,342,11137931,7525,0,1765209985,13141.813571450002,29011.746879240003,53288.78467176 2025-12-08,16:06:27.000,342,11138021,7085,0,1765209986,13141.800098829997,29934.37225929,53288.721787680006 2025-12-08,16:06:29.000,342,11138093,7045,0,1765209988,13141.907879789993,29473.07014296,53288.75672328 2025-12-08,16:06:30.000,342,11138051,7725,0,1765209989,13141.874198240002,28550.275583790004,53288.7287748 2025-12-08,16:06:31.000,342,11138038,7405,0,1765209990,13141.806835139992,32241.439722209994,53288.74973616 2025-12-08,16:06:32.000,342,11137975,7045,0,1765209991,13141.874198240002,27166.214153940004,53288.6589036 2025-12-08,16:06:33.000,342,11138118,6365,0,1765209992,13141.921352409998,26243.306808690002,53288.73576192 2025-12-08,16:06:34.000,342,11138128,7525,0,1765209993,13141.914616100003,28550.289682050003,53288.84056872001 2025-12-08,16:06:35.000,342,11138040,6405,0,1765209994,13141.880934549998,27166.122515249997,53288.70781344 2025-12-08,16:06:36.000,342,11138059,6925,0,1765209995,13141.827044069993,25781.87780802,53288.80563312 2025-12-08,16:06:37.000,342,11138076,6284,0,1765209996,13141.853989310002,32241.397427429998,53288.6589036 2025-12-08,16:06:38.000,342,11138047,6725,0,1765209997,13141.833780380002,29011.61294577,53288.721787680006 2025-12-08,16:06:40.000,342,11138110,7484,0,1765209999,13141.860725619998,25781.906004539997,53288.833581599996 2025-12-08,16:06:41.000,342,11138063,6765,0,1765210000,13141.833780380002,33164.11444617,53288.80563312 2025-12-08,16:06:42.000,342,11138017,7045,0,1765210001,13141.847252999993,31779.91908285,53288.80563312 2025-12-08,16:06:43.000,342,11138042,6565,0,1765210002,13141.894407170003,28550.134601190002,53288.798646 2025-12-08,16:06:44.000,342,11138013,7885,0,1765210003,13141.880934549998,25781.814365850005,53288.819607360005 2025-12-08,16:06:45.000,342,11138069,6925,0,1765210004,13141.820307759997,28550.233289009993,53288.70781344 2025-12-08,16:06:46.000,342,11138104,7525,0,1765210005,13141.880934549998,28550.219190749995,53288.84755584 2025-12-08,16:06:47.000,342,11137822,6645,0,1765210006,13141.907879789993,28088.783140950007,53288.82659448 2025-12-08,16:06:48.000,342,11137874,7325,0,1765210007,13141.853989310002,29472.858669060006,53288.74973616 2025-12-08,16:06:49.000,342,11137845,6925,0,1765210008,13141.901143479998,28550.198043359997,53288.798646 2025-12-08,16:06:51.000,342,11137949,6885,0,1765210010,13141.833780380002,25781.828464110004,53288.798646 2025-12-08,16:06:52.000,342,11137923,7885,0,1765210011,13141.867461929993,30857.025835859997,53288.80563312 2025-12-08,16:06:53.000,342,11137896,6405,0,1765210012,13141.853989310002,30857.173867589998,53288.76371040001 2025-12-08,16:06:54.000,342,11137922,6765,0,1765210013,13141.853989310002,28088.68445313,53288.69383920001 2025-12-08,16:06:55.000,342,11137957,6765,0,1765210014,13141.813571450002,31779.91908285,53288.798646 2025-12-08,16:06:56.000,342,11137881,7565,0,1765210015,13141.847252999993,31318.574671740003,53288.71480056001 2025-12-08,16:06:57.000,342,11138118,7245,0,1765210016,13141.860725619998,37316.601848310005,53288.75672328 2025-12-08,16:06:58.000,342,11138067,7965,0,1765210017,13141.867461929993,29472.950307749998,53288.67287784001 2025-12-08,16:06:59.000,342,11137960,6045,0,1765210018,13141.820307759997,31318.419590880003,53288.73576192 2025-12-08,16:07:00.000,342,11138118,7285,0,1765210019,13141.860725619998,30395.758965179994,53288.6589036 2025-12-08,16:07:02.000,342,11138025,6885,0,1765210021,13141.813571450002,25320.336021270006,53288.77768464 2025-12-08,16:07:03.000,342,11138036,7245,0,1765210022,13141.847252999993,33625.52229945001,53288.69383920001 2025-12-08,16:07:04.000,342,11137950,7484,0,1765210023,13141.806835139992,29934.344062770004,53288.6589036 2025-12-08,16:07:05.000,342,11137934,6525,0,1765210024,13141.800098829997,28088.783140950007,53288.74973616 2025-12-08,16:07:06.000,342,11137950,6485,0,1765210025,13141.779889899997,25781.793218460007,53288.71480056001 2025-12-08,16:07:07.000,342,11138128,6445,0,1765210026,13141.793362520002,30857.117474550003,53288.721787680006 2025-12-08,16:07:08.000,342,11138082,6525,0,1765210027,13141.840516689997,29472.985553399994,53288.7287748 2025-12-08,16:07:09.000,342,11138065,8085,0,1765210028,13141.719263109997,29472.93620949,53288.73576192 2025-12-08,16:07:10.000,342,11138027,7045,0,1765210029,13141.739472039997,31318.511229569995,53288.798646 2025-12-08,16:07:11.000,342,11138045,6725,0,1765210030,13141.786626209992,27627.361189410003,53288.76371040001 2025-12-08,16:07:13.000,342,11138037,6925,0,1765210032,13141.779889899997,25320.350119530005,53288.700826320004 2025-12-08,16:07:14.000,342,11137984,6405,0,1765210033,13141.739472039997,29472.971455139996,53288.819607360005 2025-12-08,16:07:15.000,342,11138036,7245,0,1765210034,13141.793362520002,28550.190994229997,53288.67986496 2025-12-08,16:07:16.000,342,11138182,7365,0,1765210035,13141.860725619998,31779.841542420007,53288.67986496 2025-12-08,16:07:17.000,342,11138093,7125,0,1765210036,13141.786626209992,27166.002680039994,53288.665890719996 2025-12-08,16:07:18.000,342,11138097,7805,0,1765210037,13141.766417279992,30857.089278030006,53288.64492936001 2025-12-08,16:07:19.000,342,11138081,6845,0,1765210038,13141.786626209992,26704.679416319996,53288.651916480005 2025-12-08,16:07:20.000,342,11138050,6485,0,1765210039,13141.779889899997,25781.772071069994,53288.63794224 2025-12-08,16:07:21.000,342,11137952,7165,0,1765210040,13141.759680969997,29011.60589664,53288.74274904001 2025-12-08,16:07:22.000,342,11137791,7125,0,1765210041,13141.732735730002,26243.278612170005,53288.60999376 2025-12-08,16:07:24.000,342,11138153,7484,0,1765210043,13141.779889899997,30857.230260630007,53288.64492936001 2025-12-08,16:07:25.000,342,11138045,6885,0,1765210044,13141.746208349992,29934.428652329996,53288.6589036 2025-12-08,16:07:26.000,342,11138146,6445,0,1765210045,13141.746208349992,30857.230260630007,53288.665890719996 2025-12-08,16:07:27.000,342,11137998,7285,0,1765210046,13141.699054179997,33625.59983988,53288.69383920001 2025-12-08,16:07:28.000,342,11138026,7365,0,1765210047,13141.719263109997,29011.63409316,53288.75672328 2025-12-08,16:07:29.000,342,11138139,6845,0,1765210048,13141.699054179997,32702.8264281,53288.69383920001 2025-12-08,16:07:30.000,342,11138039,6925,0,1765210049,13141.692317870002,25781.976495840005,53288.770697520005 2025-12-08,16:07:31.000,342,11138085,6925,0,1765210050,13141.678845249997,31780.031868930004,53288.67986496 2025-12-08,16:07:32.000,342,11138132,7165,0,1765210051,13141.638427389997,29473.133585129995,53288.7287748 2025-12-08,16:07:33.000,342,11138154,6284,0,1765210052,13141.658636319997,27627.502172010005,53288.60999376 2025-12-08,16:07:35.000,342,11138199,7685,0,1765210054,13141.651900010002,30857.244358890006,53288.665890719996 2025-12-08,16:07:36.000,342,11138141,8005,0,1765210055,13141.719263109997,31780.024819800004,53288.5890324 2025-12-08,16:07:37.000,342,11137967,7005,0,1765210056,13141.685581559992,29934.470947110007,53288.62396800001 2025-12-08,16:07:38.000,342,11138147,7845,0,1765210057,13141.678845249997,30395.921095169993,53288.58204528 2025-12-08,16:07:39.000,342,11138106,7405,0,1765210058,13141.712526800002,33164.184937469996,53288.651916480005 2025-12-08,16:07:40.000,342,11138189,8005,0,1765210059,13141.752944660002,33625.649183789996,53288.498199839996 2025-12-08,16:07:41.000,342,11137925,6885,0,1765210060,13141.665372629992,34087.127528369994,53288.67287784001 2025-12-08,16:07:42.000,342,11137919,6885,0,1765210061,13141.685581559992,34548.43669382999,53288.71480056001 2025-12-08,16:07:43.000,342,11138092,7445,0,1765210062,13141.705790489992,29473.126535999996,53288.5890324 2025-12-08,16:07:44.000,342,11137998,6525,0,1765210063,13141.651900010002,23936.316886200002,53288.67287784001 2025-12-08,16:07:46.000,342,11138073,7005,0,1765210065,13141.651900010002,24859.153740149995,53288.63095512 2025-12-08,16:07:47.000,342,11137980,6205,0,1765210066,13141.665372629992,32241.453820470007,53288.56807104 2025-12-08,16:07:48.000,342,11138112,6365,0,1765210067,13141.712526800002,31780.116458489996,53288.52614832001 2025-12-08,16:07:49.000,342,11138104,6405,0,1765210068,13141.678845249997,30395.956340820005,53288.62396800001 2025-12-08,16:07:50.000,342,11138069,7205,0,1765210069,13141.658636319997,30395.99158647,53288.60999376 2025-12-08,16:07:51.000,342,11138147,7805,0,1765210070,13141.658636319997,32702.84757549,53288.58204528 2025-12-08,16:07:52.000,342,11138119,7765,0,1765210071,13141.611482150001,26704.820398919997,53288.54710968001 2025-12-08,16:07:53.000,342,11138145,6925,0,1765210072,13141.604745839992,28088.980516590003,53288.61698088 2025-12-08,16:07:54.000,342,11138107,7685,0,1765210073,13141.631691080001,31780.193998920004,53288.533135440004 2025-12-08,16:07:55.000,342,11138091,6685,0,1765210074,13141.665372629992,34548.43669382999,53288.56807104 2025-12-08,16:07:57.000,342,11138128,6324,0,1765210076,13141.631691080001,30395.956340820005,53288.56807104 2025-12-08,16:07:58.000,342,11138134,7525,0,1765210077,13141.544119049991,29011.648191419998,53288.67287784001 2025-12-08,16:07:59.000,342,11138046,7525,0,1765210078,13141.564327979992,28088.952320070006,53288.56807104 2025-12-08,16:08:00.000,342,11138109,6805,0,1765210079,13141.598009529996,34548.53538165,53288.533135440004 2025-12-08,16:08:01.000,342,11138083,7845,0,1765210080,13141.598009529996,29473.140634259995,53288.60999376 2025-12-08,16:08:02.000,342,11138128,7405,0,1765210081,13141.584536909992,31318.76499825,53288.63794224 2025-12-08,16:08:03.000,342,11137923,7645,0,1765210082,13141.638427389997,25782.082232789995,53288.58204528 2025-12-08,16:08:04.000,342,11138143,6965,0,1765210083,13141.638427389997,32702.960361570003,53288.62396800001 2025-12-08,16:08:05.000,342,11138079,7685,0,1765210084,13141.591273220001,29011.77507576,53288.69383920001 2025-12-08,16:08:06.000,342,11138023,7725,0,1765210085,13141.577800599996,26704.841546309995,53288.67287784001 2025-12-08,16:08:08.000,342,11138117,6845,0,1765210087,13141.618218459997,28550.444762910003,53288.61698088 2025-12-08,16:08:09.000,342,11138105,6925,0,1765210088,13141.557591669996,30857.392390620007,53288.64492936001 2025-12-08,16:08:10.000,342,11138114,6365,0,1765210089,13141.530646430001,29934.626027970007,53288.603006640005 2025-12-08,16:08:11.000,342,11138171,7725,0,1765210090,13141.510437500001,29473.25342034,53288.60999376 2025-12-08,16:08:12.000,342,11137985,7765,0,1765210091,13141.611482150001,29473.359157290004,53288.54710968001 2025-12-08,16:08:13.000,342,11138157,7725,0,1765210092,13141.564327979992,29011.803272279998,53288.67986496 2025-12-08,16:08:14.000,342,11138066,6124,0,1765210093,13141.564327979992,28550.367222479996,53288.603006640005 2025-12-08,16:08:15.000,342,11137953,6965,0,1765210094,13141.604745839992,30395.970439080003,53288.5890324 2025-12-08,16:08:16.000,342,11138075,7725,0,1765210095,13141.598009529996,29473.204076430004,53288.67287784001 2025-12-08,16:08:17.000,342,11138166,6605,0,1765210096,13141.510437500001,29934.590782319996,53288.61698088 2025-12-08,16:08:19.000,342,11138018,6565,0,1765210098,13141.611482150001,30395.935193430007,53288.67986496 2025-12-08,16:08:20.000,342,11138087,6845,0,1765210099,13141.564327979992,25782.01174149,53288.63794224 2025-12-08,16:08:21.000,342,11138044,7245,0,1765210100,13141.591273220001,28088.952320070006,53288.60999376 2025-12-08,16:08:22.000,342,11138117,6805,0,1765210101,13141.530646430001,30395.984537340002,53288.63095512 2025-12-08,16:08:23.000,342,11138077,6485,0,1765210102,13141.537382739996,28550.33902596,53288.63794224 2025-12-08,16:08:24.000,342,11138046,6365,0,1765210103,13141.550855360001,32702.83347723,53288.62396800001 2025-12-08,16:08:25.000,342,11138076,6405,0,1765210104,13141.503701189991,25320.57569169,53288.73576192 2025-12-08,16:08:26.000,342,11138044,7165,0,1765210105,13141.537382739996,29473.211125560003,53288.60999376 2025-12-08,16:08:27.000,342,11138081,7045,0,1765210106,13141.550855360001,29934.576684059997,53288.58204528 2025-12-08,16:08:28.000,342,11138012,6405,0,1765210107,13141.577800599996,34087.09933185,53288.651916480005 2025-12-08,16:08:30.000,342,11138120,6605,0,1765210109,13141.564327979992,29473.182929040006,53288.63794224 2025-12-08,16:08:31.000,342,11138095,6925,0,1765210110,13141.571064290001,30857.357144969996,53288.60999376 2025-12-08,16:08:32.000,342,11138114,6324,0,1765210111,13141.557591669996,34548.53538165,53288.700826320004 2025-12-08,16:08:33.000,342,11138052,6205,0,1765210112,13141.564327979992,27627.685449390003,53288.64492936001 2025-12-08,16:08:34.000,342,11138022,6605,0,1765210113,13141.557591669996,29011.76802663,53288.63095512 2025-12-08,16:08:35.000,342,11138144,6685,0,1765210114,13141.530646430001,29934.52734015,53288.64492936001 2025-12-08,16:08:36.000,342,11138071,6845,0,1765210115,13141.517173809996,31318.60286826,53288.52614832001 2025-12-08,16:08:37.000,342,11138087,7805,0,1765210116,13141.584536909992,24397.79523078,53288.651916480005 2025-12-08,16:08:38.000,342,11137969,6565,0,1765210117,13141.571064290001,29934.53438928,53288.554096800006 2025-12-08,16:08:39.000,342,11138028,7125,0,1765210118,13141.537382739996,28089.00166398,53288.68685208 2025-12-08,16:08:41.000,342,11138078,7245,0,1765210120,13141.550855360001,29934.53438928,53288.665890719996 2025-12-08,16:08:42.000,342,11138100,6405,0,1765210121,13141.530646430001,30857.32894845,53288.665890719996 2025-12-08,16:08:43.000,342,11138076,6445,0,1765210122,13141.557591669996,24397.759985130004,53288.62396800001 2025-12-08,16:08:44.000,342,11138068,7365,0,1765210123,13141.530646430001,27627.509221140004,53288.73576192 2025-12-08,16:08:45.000,342,11138075,7885,0,1765210124,13141.564327979992,29011.831468799995,53288.5890324 2025-12-08,16:08:46.000,342,11138044,7245,0,1765210125,13141.517173809996,25320.56864256,53288.61698088 2025-12-08,16:08:47.000,342,11138026,6525,0,1765210126,13141.564327979992,30857.350095839996,53288.60999376 2025-12-08,16:08:48.000,342,11138075,7965,0,1765210127,13141.564327979992,27166.10136786,53288.70781344 2025-12-08,16:08:49.000,342,11138029,7685,0,1765210128,13141.47001964,23013.56462181,53288.64492936001 2025-12-08,16:08:50.000,342,11137995,7085,0,1765210129,13141.517173809996,27166.0872696,53288.68685208 2025-12-08,16:08:52.000,342,11138078,6525,0,1765210131,13141.523910119991,27627.593810699997,53288.59601952001 2025-12-08,16:08:53.000,342,11138056,6485,0,1765210132,13141.517173809996,31318.78614564,53288.63095512 2025-12-08,16:08:54.000,342,11138080,6324,0,1765210133,13141.577800599996,32702.925115920007,53288.603006640005 2025-12-08,16:08:55.000,342,11138010,6565,0,1765210134,13141.544119049991,29011.76802663,53288.651916480005 2025-12-08,16:08:56.000,342,11137988,6284,0,1765210135,13141.517173809996,30857.441734530003,53288.721787680006 2025-12-08,16:08:57.000,342,11138086,6485,0,1765210136,13141.523910119991,30395.942242560006,53288.7287748 2025-12-08,16:08:58.000,342,11138102,7484,0,1765210137,13141.571064290001,25320.674379510005,53288.59601952001 2025-12-08,16:08:59.000,342,11138027,6685,0,1765210138,13141.510437500001,29473.154732519994,53288.5890324 2025-12-08,16:09:00.000,342,11138084,6365,0,1765210139,13141.443074399991,27166.24235046,53288.60999376 2025-12-08,16:09:01.000,342,11137958,6365,0,1765210140,13141.517173809996,33164.31182181,53288.57505816001 2025-12-08,16:09:03.000,342,11137942,6365,0,1765210142,13141.49022857,24859.329968399994,53288.59601952001 2025-12-08,16:09:04.000,342,11138126,6405,0,1765210143,13141.456547019996,27166.185957420006,53288.64492936001 2025-12-08,16:09:05.000,342,11138018,7525,0,1765210144,13141.463283329991,30857.385341490008,53288.6589036 2025-12-08,16:09:06.000,342,11138047,7805,0,1765210145,13141.436338089996,29934.52734015,53288.58204528 2025-12-08,16:09:07.000,342,11137982,7245,0,1765210146,13141.496964879996,27627.600859829996,53288.6589036 2025-12-08,16:09:08.000,342,11137897,7845,0,1765210147,13141.42960178,29473.140634259995,53288.62396800001 2025-12-08,16:09:09.000,342,11138019,8045,0,1765210148,13141.40265653999,32703.023803739998,53288.5890324 2025-12-08,16:09:10.000,342,11138054,6485,0,1765210149,13141.456547019996,32241.53841003,53288.56108392 2025-12-08,16:09:11.000,342,11138085,7765,0,1765210150,13141.416129159996,30857.378292359994,53288.54012256 2025-12-08,16:09:12.000,342,11138021,7725,0,1765210151,13141.416129159996,33625.72672422,53288.50518696001 2025-12-08,16:09:14.000,342,11138036,6284,0,1765210153,13141.456547019996,33164.396411370006,53288.49121272 2025-12-08,16:09:15.000,342,11138090,7484,0,1765210154,13141.42960178,29011.845567059994,53288.67287784001 2025-12-08,16:09:16.000,342,11138091,6885,0,1765210155,13141.463283329991,29473.204076430004,53288.67986496 2025-12-08,16:09:17.000,342,11137965,6885,0,1765210156,13141.443074399991,30857.350095839996,53288.47025136 2025-12-08,16:09:18.000,342,11138022,6485,0,1765210157,13141.416129159996,31780.172851530006,53288.58204528 2025-12-08,16:09:19.000,342,11138019,6885,0,1765210158,13141.456547019996,28550.289682050003,53288.73576192 2025-12-08,16:09:20.000,342,11138047,6845,0,1765210159,13141.476755949996,30857.46288192,53288.68685208 2025-12-08,16:09:21.000,342,11137980,7245,0,1765210160,13141.483492259991,33164.48100093,53288.61698088 2025-12-08,16:09:22.000,342,11138079,8005,0,1765210161,13141.395920229996,29934.604880579995,53288.63794224 2025-12-08,16:09:23.000,342,11138036,6205,0,1765210162,13141.456547019996,35932.83648192001,53288.6589036 2025-12-08,16:09:25.000,342,11138126,7445,0,1765210164,13141.436338089996,29934.71766666,53288.5890324 2025-12-08,16:09:26.000,342,11137989,7845,0,1765210165,13141.476755949996,28089.00166398,53288.6589036 2025-12-08,16:09:27.000,342,11138016,6485,0,1765210166,13141.443074399991,31318.736801730003,53288.69383920001 2025-12-08,16:09:28.000,342,11137976,7445,0,1765210167,13141.42960178,34087.120479239995,53288.61698088 2025-12-08,16:09:29.000,342,11138027,6965,0,1765210168,13141.456547019996,25320.702576030002,53288.71480056001 2025-12-08,16:09:30.000,342,11138039,6925,0,1765210169,13141.38918392,27627.671351130004,53288.67986496 2025-12-08,16:09:31.000,342,11138080,6084,0,1765210170,13141.422865469991,31780.271539349997,53288.68685208 2025-12-08,16:09:32.000,342,11138019,7645,0,1765210171,13141.476755949996,32703.052000259995,53288.665890719996 2025-12-08,16:09:33.000,342,11137995,6965,0,1765210172,13141.443074399991,25320.681428640004,53288.64492936001 2025-12-08,16:09:34.000,342,11137897,7165,0,1765210173,13141.42960178,27627.650203740006,53288.665890719996 2025-12-08,16:09:36.000,342,11138022,6485,0,1765210175,13141.47001964,24859.322919269995,53288.52614832001 2025-12-08,16:09:37.000,342,11137880,6765,0,1765210176,13141.395920229996,29011.845567059994,53288.700826320004 2025-12-08,16:09:38.000,342,11137808,6765,0,1765210177,13141.422865469991,29473.182929040006,53288.58204528 2025-12-08,16:09:39.000,342,11137793,6885,0,1765210178,13141.375711299996,29011.916058360002,53288.67287784001 2025-12-08,16:09:40.000,342,11137974,6324,0,1765210179,13141.42960178,27627.607908959995,53288.63095512 2025-12-08,16:09:41.000,342,11137840,6645,0,1765210180,13141.416129159996,27627.678400260003,53288.603006640005 2025-12-08,16:09:42.000,342,11138074,7365,0,1765210181,13141.36223867999,29011.93720575,53288.63794224 2025-12-08,16:09:43.000,342,11138096,6284,0,1765210182,13141.38918392,35009.936185800005,53288.700826320004 2025-12-08,16:09:44.000,342,11138022,7245,0,1765210183,13141.40939285,29473.295715119995,53288.533135440004 2025-12-08,16:09:45.000,342,11138030,6525,0,1765210184,13141.416129159996,31780.257441089998,53288.69383920001 2025-12-08,16:09:47.000,342,11138059,7685,0,1765210186,13141.40265653999,31318.842538679994,53288.51217408 2025-12-08,16:09:48.000,342,11138018,6205,0,1765210187,13141.40939285,28550.543450729994,53288.67287784001 2025-12-08,16:09:49.000,342,11137942,6605,0,1765210188,13141.274666649995,28089.058057019996,53288.58204528 2025-12-08,16:09:50.000,342,11138129,6845,0,1765210189,13141.315084509995,27166.27054698,53288.67287784001 2025-12-08,16:09:51.000,342,11138035,6605,0,1765210190,13141.335293439995,29934.668322750003,53288.5890324 2025-12-08,16:09:52.000,342,11138031,7845,0,1765210191,13141.274666649995,28550.423615520005,53288.60999376 2025-12-08,16:09:53.000,342,11138010,7325,0,1765210192,13141.335293439995,26243.461889550003,53288.61698088 2025-12-08,16:09:54.000,342,11137985,7805,0,1765210193,13141.24098509999,31780.165802400006,53288.56807104 2025-12-08,16:09:55.000,342,11138051,6805,0,1765210194,13141.36897499,26704.919086740003,53288.603006640005 2025-12-08,16:09:56.000,342,11137978,6405,0,1765210195,13141.34876606,28550.409517260006,53288.56807104 2025-12-08,16:09:58.000,342,11138061,6805,0,1765210197,13141.294875579995,27627.643154610007,53288.64492936001 2025-12-08,16:09:59.000,342,11138007,6885,0,1765210198,13141.274666649995,27166.284645239997,53288.533135440004 2025-12-08,16:10:00.000,342,11137960,6525,0,1765210199,13141.34202974999,31780.306784999993,53288.59601952001 2025-12-08,16:10:01.000,342,11138110,7125,0,1765210200,13141.20730355,29934.759961439995,53288.484225600005 2025-12-08,16:10:02.000,342,11137853,8005,0,1765210201,13141.214039859995,29011.92310749,53288.554096800006 2025-12-08,16:10:03.000,342,11137814,6405,0,1765210202,13141.32182081999,33625.84655943001,53288.62396800001 2025-12-08,16:10:04.000,342,11137929,6965,0,1765210203,13141.28813927,30396.132569070003,53288.603006640005 2025-12-08,16:10:05.000,342,11138077,7725,0,1765210204,13141.294875579995,33164.417558760004,53288.63095512 2025-12-08,16:10:06.000,342,11138033,7845,0,1765210205,13141.26793034,30857.568618870006,53288.67287784001 2025-12-08,16:10:07.000,342,11138045,7885,0,1765210206,13141.24098509999,30857.667306689997,53288.58204528 2025-12-08,16:10:09.000,342,11138135,6845,0,1765210208,13141.315084509995,27166.319890889994,53288.603006640005 2025-12-08,16:10:10.000,342,11138144,7165,0,1765210209,13141.22751248,28089.128548320004,53288.56807104 2025-12-08,16:10:11.000,342,11138140,6365,0,1765210210,13141.112995209995,28550.536401599995,53288.59601952001 2025-12-08,16:10:12.000,342,11138061,7845,0,1765210211,13141.22751248,31318.94827563,53288.61698088 2025-12-08,16:10:13.000,342,11138039,8005,0,1765210212,13141.26119402999,31780.278588479996,53288.56807104 2025-12-08,16:10:14.000,342,11137952,6605,0,1765210213,13141.22077616999,35010.056021009994,53288.554096800006 2025-12-08,16:10:15.000,342,11137971,8125,0,1765210214,13141.22077616999,29011.916058360002,53288.60999376 2025-12-08,16:10:16.000,342,11138073,7045,0,1765210215,13141.26119402999,31318.962373889997,53288.554096800006 2025-12-08,16:10:17.000,342,11137990,7285,0,1765210216,13141.24098509999,28089.121499190005,53288.51217408 2025-12-08,16:10:18.000,342,11138069,6925,0,1765210217,13141.22751248,32241.69349089,53288.554096800006 2025-12-08,16:10:20.000,342,11137966,6405,0,1765210219,13141.20730355,30857.603864520002,53288.6589036 2025-12-08,16:10:21.000,342,11138051,7765,0,1765210220,13141.18709462,29012.09228661,53288.60999376 2025-12-08,16:10:22.000,342,11138028,6324,0,1765210221,13141.274666649995,29934.788157960007,53288.54012256 2025-12-08,16:10:23.000,342,11138075,7285,0,1765210222,13141.214039859995,30857.596815390003,53288.62396800001 2025-12-08,16:10:24.000,342,11138074,7125,0,1765210223,13141.193830929995,29473.295715119995,53288.61698088 2025-12-08,16:10:25.000,342,11138150,6565,0,1765210224,13141.234248789995,34087.45883747999,53288.64492936001 2025-12-08,16:10:26.000,342,11138056,6565,0,1765210225,13141.22077616999,27627.784137209994,53288.554096800006 2025-12-08,16:10:27.000,342,11137981,7845,0,1765210226,13141.24098509999,33626.00868942001,53288.5191612 2025-12-08,16:10:28.000,342,11137973,6885,0,1765210227,13141.20730355,31780.419571079998,53288.50518696001 2025-12-08,16:10:29.000,342,11137972,7325,0,1765210228,13141.18035830999,29473.478992500008,53288.52614832001 2025-12-08,16:10:31.000,342,11138103,6845,0,1765210230,13141.18035830999,31780.454816729994,53288.533135440004 2025-12-08,16:10:32.000,342,11138146,7445,0,1765210231,13141.22077616999,30396.17486385,53288.54012256 2025-12-08,16:10:33.000,342,11138075,7805,0,1765210232,13141.22077616999,26243.624019540002,53288.5191612 2025-12-08,16:10:34.000,342,11138139,7925,0,1765210233,13141.22077616999,32703.14363895,53288.59601952001 2025-12-08,16:10:35.000,342,11138085,7085,0,1765210234,13141.26793034,29934.830452740003,53288.46326424 2025-12-08,16:10:36.000,342,11138115,7685,0,1765210235,13141.22077616999,26705.074167600003,53288.62396800001 2025-12-08,16:10:37.000,342,11138023,7645,0,1765210236,13141.22751248,29934.809305350005,53288.57505816001 2025-12-08,16:10:38.000,342,11138000,7045,0,1765210237,13141.254457719995,27166.39743132,53288.63095512 2025-12-08,16:10:39.000,342,11138013,6885,0,1765210238,13141.24772141,31318.94827563,53288.59601952001 2025-12-08,16:10:40.000,342,11138071,8005,0,1765210239,13141.20730355,32703.16478634,53288.50518696001 2025-12-08,16:10:42.000,342,11137962,6525,0,1765210241,13141.24098509999,31780.299735869994,53288.56807104 2025-12-08,16:10:43.000,342,11138112,6645,0,1765210242,13141.22077616999,27166.390382190002,53288.554096800006 2025-12-08,16:10:44.000,342,11138148,6525,0,1765210243,13141.193830929995,27166.383333060003,53288.58204528 2025-12-08,16:10:45.000,342,11138064,6324,0,1765210244,13141.20056723999,29934.907993169996,53288.60999376 2025-12-08,16:10:46.000,342,11138170,6445,0,1765210245,13141.24772141,33164.558541360006,53288.62396800001 2025-12-08,16:10:47.000,342,11138115,7165,0,1765210246,13141.20730355,33164.565590490005,53288.54012256 2025-12-08,16:10:48.000,342,11137965,7565,0,1765210247,13141.26119402999,23013.818390490007,53288.58204528 2025-12-08,16:10:49.000,342,11138050,6205,0,1765210248,13141.20730355,32241.763982189994,53288.5191612 2025-12-08,16:10:50.000,342,11138005,7045,0,1765210249,13141.193830929995,31780.38432543,53288.54012256 2025-12-08,16:10:51.000,342,11138071,7525,0,1765210250,13141.24098509999,27166.446775229997,53288.54710968001 2025-12-08,16:10:53.000,342,11138083,7565,0,1765210252,13141.16688569,28550.62099116,53288.57505816001 2025-12-08,16:10:54.000,342,11138066,7365,0,1765210253,13141.26119402999,25320.787165589994,53288.603006640005 2025-12-08,16:10:55.000,342,11138049,7685,0,1765210254,13141.214039859995,26243.729756490007,53288.67287784001 2025-12-08,16:10:56.000,342,11138065,7925,0,1765210255,13141.22751248,30857.533373219994,53288.58204528 2025-12-08,16:10:57.000,342,11138032,6485,0,1765210256,13141.20730355,31319.039914320005,53288.56807104 2025-12-08,16:10:58.000,342,11138070,6445,0,1765210257,13141.28140295999,31318.983521279995,53288.59601952001 2025-12-08,16:10:59.000,342,11137958,7245,0,1765210258,13141.214039859995,24398.077195980004,53288.49121272 2025-12-08,16:11:00.000,342,11138081,6925,0,1765210259,13141.153413069995,26705.045971080006,53288.5890324 2025-12-08,16:11:01.000,342,11138191,7845,0,1765210260,13141.24098509999,35010.29569143,53288.51217408 2025-12-08,16:11:02.000,342,11138145,6645,0,1765210261,13141.22751248,31780.532357160002,53288.63095512 2025-12-08,16:11:04.000,342,11137966,6205,0,1765210263,13141.18035830999,30396.266502540006,53288.5890324 2025-12-08,16:11:05.000,342,11138046,6525,0,1765210264,13141.173621999995,28550.677384199997,53288.63794224 2025-12-08,16:11:06.000,342,11137934,6565,0,1765210265,13141.234248789995,28550.63508942,53288.64492936001 2025-12-08,16:11:07.000,342,11138026,6725,0,1765210266,13141.20730355,35471.76698688,53288.64492936001 2025-12-08,16:11:08.000,342,11138111,7484,0,1765210267,13141.153413069995,26705.09531499,53288.56108392 2025-12-08,16:11:09.000,342,11138145,7845,0,1765210268,13141.14667676,29012.141630519996,53288.63095512 2025-12-08,16:11:10.000,342,11138039,6885,0,1765210269,13141.18709462,27166.531364790004,53288.56108392 2025-12-08,16:11:11.000,342,11138100,6485,0,1765210270,13141.18035830999,24398.161785539996,53288.554096800006 2025-12-08,16:11:12.000,342,11138130,7165,0,1765210271,13141.13994044999,31780.490062380006,53288.57505816001 2025-12-08,16:11:13.000,342,11138053,6845,0,1765210272,13141.18035830999,25782.321903210002,53288.62396800001 2025-12-08,16:11:15.000,342,11137962,6565,0,1765210274,13141.193830929995,31319.223191700003,53288.60999376 2025-12-08,16:11:16.000,342,11138170,7365,0,1765210275,13141.12646783,27166.608905219997,53288.60999376 2025-12-08,16:11:17.000,342,11138135,6965,0,1765210276,13141.08604997,28550.740826370005,53288.56807104 2025-12-08,16:11:18.000,342,11138081,6765,0,1765210277,13141.173621999995,27166.538413920003,53288.603006640005 2025-12-08,16:11:19.000,342,11138082,6284,0,1765210278,13141.112995209995,31780.631044980008,53288.68685208 2025-12-08,16:11:20.000,342,11137987,6885,0,1765210279,13141.133204139995,36855.891858899995,53288.5890324 2025-12-08,16:11:21.000,342,11138047,6845,0,1765210280,13141.12646783,27628.05200415,53288.533135440004 2025-12-08,16:11:22.000,342,11138032,6485,0,1765210281,13141.16688569,29012.155728779995,53288.603006640005 2025-12-08,16:11:23.000,342,11138070,7285,0,1765210282,13141.06584104,33164.734769610004,53288.5890324 2025-12-08,16:11:24.000,342,11138041,7685,0,1765210283,13141.133204139995,33164.81935917,53288.603006640005 2025-12-08,16:11:26.000,342,11137993,7565,0,1765210285,13141.025423179999,30857.737797990005,53288.651916480005 2025-12-08,16:11:27.000,342,11138051,7965,0,1765210286,13141.05910472999,27627.918070679996,53288.54012256 2025-12-08,16:11:28.000,342,11137944,6725,0,1765210287,13140.99847793999,23936.8103253,53288.60999376 2025-12-08,16:11:29.000,342,11138117,7765,0,1765210288,13141.04563211,32242.0248,53288.51217408 2025-12-08,16:11:30.000,342,11138081,6885,0,1765210289,13141.06584104,33626.10737724,53288.56108392 2025-12-08,16:11:31.000,342,11138156,6245,0,1765210290,13141.08604997,26243.779100400003,53288.57505816001 2025-12-08,16:11:32.000,342,11138115,7925,0,1765210291,13140.99847793999,31319.216142570003,53288.50518696001 2025-12-08,16:11:33.000,342,11138036,6405,0,1765210292,13141.04563211,28089.361169609998,53288.62396800001 2025-12-08,16:11:34.000,342,11138036,6645,0,1765210293,13141.005214249999,26243.82844431,53288.59601952001 2025-12-08,16:11:35.000,342,11138009,6845,0,1765210294,13141.025423179999,27628.066102409997,53288.60999376 2025-12-08,16:11:37.000,342,11138125,6885,0,1765210296,13141.04563211,31319.26548648,53288.63095512 2025-12-08,16:11:38.000,342,11138011,7885,0,1765210297,13141.04563211,27628.080200669996,53288.56108392 2025-12-08,16:11:39.000,342,11138086,6284,0,1765210298,13140.971532699994,29012.09933574,53288.63794224 2025-12-08,16:11:40.000,342,11138154,7325,0,1765210299,13140.985005319999,29934.87274752,53288.62396800001 2025-12-08,16:11:41.000,342,11138055,6925,0,1765210300,13141.07931365999,32241.904964789996,53288.56807104 2025-12-08,16:11:42.000,342,11138168,6605,0,1765210301,13140.985005319999,29012.226220080003,53288.49121272 2025-12-08,16:11:43.000,342,11138091,7685,0,1765210302,13140.964796389999,27166.644150869994,53288.70781344 2025-12-08,16:11:44.000,342,11138049,6605,0,1765210303,13141.032159489994,34087.54342704,53288.56108392 2025-12-08,16:11:45.000,342,11138163,6965,0,1765210304,13140.991741629994,27166.644150869994,53288.63095512 2025-12-08,16:11:46.000,342,11138208,6365,0,1765210305,13141.011950559994,27166.601856089997,53288.54710968001 2025-12-08,16:11:48.000,342,11138142,7245,0,1765210307,13141.005214249999,26705.208101070006,53288.50518696001 2025-12-08,16:11:49.000,342,11138027,7725,0,1765210308,13141.011950559994,29473.514238150005,53288.60999376 2025-12-08,16:11:50.000,342,11137889,7765,0,1765210309,13140.991741629994,32241.86267001,53288.56807104 2025-12-08,16:11:51.000,342,11138045,6885,0,1765210310,13140.99847793999,32241.883817399997,53288.60999376 2025-12-08,16:11:52.000,342,11138067,7965,0,1765210311,13140.985005319999,27166.55956131,53288.533135440004 2025-12-08,16:11:53.000,342,11137985,6805,0,1765210312,13140.944587459999,28089.33297309,53288.484225600005 2025-12-08,16:11:54.000,342,11138046,7165,0,1765210313,13140.857015429989,26705.151708029996,53288.484225600005 2025-12-08,16:11:55.000,342,11138000,6645,0,1765210314,13141.005214249999,32241.947259570006,53288.51217408 2025-12-08,16:11:56.000,342,11138073,7045,0,1765210315,13141.025423179999,29934.907993169996,53288.554096800006 2025-12-08,16:11:57.000,342,11137977,7925,0,1765210316,13140.937851149989,29473.5494838,53288.56108392 2025-12-08,16:11:59.000,342,11137940,7205,0,1765210318,13141.052368419994,33626.177868540006,53288.49121272 2025-12-08,16:12:00.000,342,11137953,6845,0,1765210319,13140.964796389999,31319.131553009996,53288.54012256 2025-12-08,16:12:01.000,342,11137732,6284,0,1765210320,13140.985005319999,28089.262481790007,53288.51217408 2025-12-08,16:12:02.000,342,11137937,7125,0,1765210321,13140.944587459999,32241.933161310008,53288.56807104 2025-12-08,16:12:03.000,342,11137978,7285,0,1765210322,13140.910905909994,27627.896923289998,53288.5890324 2025-12-08,16:12:04.000,342,11138061,6645,0,1765210323,13140.917642219989,32703.33396546,53288.57505816001 2025-12-08,16:12:05.000,342,11138026,7325,0,1765210324,13140.924378529999,30396.252404280007,53288.54012256 2025-12-08,16:12:06.000,342,11138045,7045,0,1765210325,13140.924378529999,27627.86872677,53288.484225600005 2025-12-08,16:12:07.000,342,11138158,6365,0,1765210326,13140.985005319999,36394.491054750004,53288.554096800006 2025-12-08,16:12:08.000,342,11138010,6565,0,1765210327,13140.910905909994,26243.595823020005,53288.58204528 2025-12-08,16:12:10.000,342,11138098,6405,0,1765210329,13140.931114839994,31780.475964120007,53288.54710968001 2025-12-08,16:12:11.000,342,11138089,6925,0,1765210330,13140.910905909994,30396.217158629996,53288.51217408 2025-12-08,16:12:12.000,342,11137996,7165,0,1765210331,13141.005214249999,29934.900944039997,53288.46326424 2025-12-08,16:12:13.000,342,11137919,7845,0,1765210332,13140.951323769994,31780.490062380006,53288.51217408 2025-12-08,16:12:14.000,342,11138058,6205,0,1765210333,13140.897433289989,31780.39842369,53288.52614832001 2025-12-08,16:12:15.000,342,11137978,7484,0,1765210334,13140.917642219989,32241.926112179994,53288.5890324 2025-12-08,16:12:16.000,342,11138077,6845,0,1765210335,13140.971532699994,34087.430640959996,53288.50518696001 2025-12-08,16:12:17.000,342,11138032,6205,0,1765210336,13140.985005319999,34548.8525925,53288.4143544 2025-12-08,16:12:18.000,342,11138036,6405,0,1765210337,13141.005214249999,30857.582717130004,53288.5191612 2025-12-08,16:12:19.000,342,11137984,7325,0,1765210338,13140.99847793999,27627.981512850005,53288.498199839996 2025-12-08,16:12:21.000,342,11137991,7925,0,1765210340,13140.917642219989,34548.68341338,53288.498199839996 2025-12-08,16:12:22.000,342,11137938,7365,0,1765210341,13140.971532699994,27627.918070679996,53288.484225600005 2025-12-08,16:12:23.000,342,11137998,6405,0,1765210342,13140.931114839994,29473.478992500008,53288.54710968001 2025-12-08,16:12:24.000,342,11138030,7125,0,1765210343,13140.931114839994,28550.64918768,53288.50518696001 2025-12-08,16:12:25.000,342,11137966,6365,0,1765210344,13140.964796389999,33164.678376569995,53288.44929 2025-12-08,16:12:26.000,342,11138046,7484,0,1765210345,13140.985005319999,30396.17486385,53288.46326424 2025-12-08,16:12:27.000,342,11138061,6885,0,1765210346,13141.005214249999,31319.068110840002,53288.533135440004 2025-12-08,16:12:28.000,342,11137970,7165,0,1765210347,13140.958060079989,28089.33297309,53288.59601952001 2025-12-08,16:12:29.000,342,11138040,6525,0,1765210348,13140.917642219989,26243.673363449998,53288.62396800001 2025-12-08,16:12:30.000,342,11138061,6925,0,1765210349,13140.991741629994,33625.93114899,53288.498199839996 2025-12-08,16:12:32.000,342,11138088,7365,0,1765210351,13140.985005319999,29934.85160013,53288.5191612 2025-12-08,16:12:33.000,342,11138046,6605,0,1765210352,13140.97826900999,29473.41555033,53288.44929 2025-12-08,16:12:34.000,342,11138007,7765,0,1765210353,13140.958060079989,32703.390358499993,53288.40736728001 2025-12-08,16:12:35.000,342,11138062,6565,0,1765210354,13140.958060079989,27166.39743132,53288.63095512 2025-12-08,16:12:36.000,342,11137997,7885,0,1765210355,13140.991741629994,29012.127532259998,53288.42134152 2025-12-08,16:12:37.000,342,11138090,7245,0,1765210356,13140.931114839994,30396.196011239997,53288.533135440004 2025-12-08,16:12:38.000,342,11138145,6885,0,1765210357,13140.924378529999,33164.664278309996,53288.54710968001 2025-12-08,16:12:39.000,342,11137952,6405,0,1765210358,13140.951323769994,27166.510217400006,53288.52614832001 2025-12-08,16:12:40.000,342,11138127,6885,0,1765210359,13140.917642219989,35471.75993775,53288.52614832001 2025-12-08,16:12:41.000,342,11138140,6365,0,1765210360,13140.917642219989,30857.695503209994,53288.54012256 2025-12-08,16:12:43.000,342,11137995,7484,0,1765210362,13140.971532699994,32241.876768269998,53288.533135440004 2025-12-08,16:12:44.000,342,11138157,6885,0,1765210363,13140.897433289989,26705.09531499,53288.52614832001 2025-12-08,16:12:45.000,342,11138093,7005,0,1765210364,13140.877224359989,29473.443746849996,53288.61698088 2025-12-08,16:12:46.000,342,11138087,7765,0,1765210365,13140.931114839994,29473.542434670002,53288.57505816001 2025-12-08,16:12:47.000,342,11138098,7445,0,1765210366,13140.944587459999,31780.306784999993,53288.533135440004 2025-12-08,16:12:48.000,342,11138098,7405,0,1765210367,13140.924378529999,29012.113434,53288.60999376 2025-12-08,16:12:49.000,342,11138093,6725,0,1765210368,13140.991741629994,35471.69649558001,53288.554096800006 2025-12-08,16:12:50.000,342,11137930,6645,0,1765210369,13140.937851149989,26243.701559969995,53288.533135440004 2025-12-08,16:12:51.000,342,11137854,6445,0,1765210370,13140.951323769994,31319.032865190005,53288.603006640005 2025-12-08,16:12:52.000,342,11138041,8165,0,1765210371,13140.924378529999,27627.8757759,53288.57505816001 2025-12-08,16:12:54.000,342,11138129,6765,0,1765210373,13140.937851149989,27166.390382190002,53288.64492936001 2025-12-08,16:12:55.000,342,11138098,7484,0,1765210374,13140.931114839994,28089.18494136,53288.54012256 2025-12-08,16:12:56.000,342,11138096,7445,0,1765210375,13140.958060079989,25782.35714886,53288.5890324 2025-12-08,16:12:57.000,342,11138056,6605,0,1765210376,13140.890696979994,29934.86569839,53288.62396800001 2025-12-08,16:12:58.000,342,11138136,7405,0,1765210377,13140.917642219989,33164.62903266,53288.533135440004 2025-12-08,16:12:59.000,342,11138158,6525,0,1765210378,13140.931114839994,30396.280600800004,53288.484225600005 2025-12-08,16:13:00.000,342,11138082,6685,0,1765210379,13140.931114839994,31780.419571079998,53288.54710968001 2025-12-08,16:13:01.000,342,11138032,7325,0,1765210380,13140.917642219989,30396.217158629996,53288.58204528 2025-12-08,16:13:02.000,342,11137972,7365,0,1765210381,13140.897433289989,31780.356128910003,53288.54710968001 2025-12-08,16:13:03.000,342,11137993,7925,0,1765210382,13140.803124949998,27166.503168270006,53288.435315760005 2025-12-08,16:13:05.000,342,11138107,7605,0,1765210384,13140.897433289989,28550.64213855,53288.52614832001 2025-12-08,16:13:06.000,342,11138119,7685,0,1765210385,13140.910905909994,27627.86872677,53288.59601952001 2025-12-08,16:13:07.000,342,11138043,7005,0,1765210386,13140.897433289989,30396.238306019994,53288.54710968001 2025-12-08,16:13:08.000,342,11137955,7965,0,1765210387,13140.877224359989,30396.266502540006,53288.42134152 2025-12-08,16:13:09.000,342,11138110,6365,0,1765210388,13140.931114839994,29473.41555033,53288.50518696001 2025-12-08,16:13:10.000,342,11138156,6565,0,1765210389,13140.883960669998,30857.561569740006,53288.58204528 2025-12-08,16:13:11.000,342,11138079,6765,0,1765210390,13140.877224359989,36394.35007215,53288.5890324 2025-12-08,16:13:12.000,342,11137972,7165,0,1765210391,13140.850279119994,33164.60788527,53288.498199839996 2025-12-08,16:13:13.000,342,11137987,7805,0,1765210392,13140.897433289989,26705.031872820007,53288.45627712001 2025-12-08,16:13:14.000,342,11138016,6324,0,1765210393,13140.816597569989,29934.87979665,53288.484225600005 2025-12-08,16:13:16.000,342,11138014,6365,0,1765210395,13140.883960669998,25782.300755820004,53288.484225600005 2025-12-08,16:13:17.000,342,11138114,7484,0,1765210396,13140.830070189993,29012.10638487,53288.498199839996 2025-12-08,16:13:18.000,342,11137964,7484,0,1765210397,13140.836806499989,32703.235277640008,53288.49121272 2025-12-08,16:13:19.000,342,11138079,6925,0,1765210398,13140.830070189993,28550.705580719994,53288.51217408 2025-12-08,16:13:20.000,342,11138058,6284,0,1765210399,13140.836806499989,27166.284645239997,53288.47723848001 2025-12-08,16:13:21.000,342,11138192,6284,0,1765210400,13140.836806499989,35933.07615234,53288.498199839996 2025-12-08,16:13:22.000,342,11138085,7965,0,1765210401,13140.836806499989,28089.269530920006,53288.60999376 2025-12-08,16:13:23.000,342,11137953,7484,0,1765210402,13140.857015429989,25782.230264519996,53288.56807104 2025-12-08,16:13:24.000,342,11138110,7085,0,1765210403,13140.830070189993,27627.903972419997,53288.5890324 2025-12-08,16:13:25.000,342,11138137,7805,0,1765210404,13140.816597569989,25320.801263850008,53288.5191612 2025-12-08,16:13:27.000,342,11138072,6365,0,1765210406,13140.877224359989,31318.92007911,53288.46326424 2025-12-08,16:13:28.000,342,11137967,7685,0,1765210407,13140.789652329993,31780.363178040003,53288.54012256 2025-12-08,16:13:29.000,342,11138115,7845,0,1765210408,13140.883960669998,29934.87979665,53288.62396800001 2025-12-08,16:13:30.000,342,11137997,7685,0,1765210409,13140.843542809998,29012.028844440007,53288.554096800006 2025-12-08,16:13:31.000,342,11138124,7245,0,1765210410,13140.830070189993,27627.791186340008,53288.57505816001 2025-12-08,16:13:32.000,342,11138007,6965,0,1765210411,13140.809861259993,31780.370227170002,53288.49121272 2025-12-08,16:13:33.000,342,11137949,6885,0,1765210412,13140.803124949998,35471.41453038,53288.51217408 2025-12-08,16:13:34.000,342,11138044,7445,0,1765210413,13140.769443399993,32241.70758915,53288.61698088 2025-12-08,16:13:35.000,342,11138056,7525,0,1765210414,13140.850279119994,32703.15773721,53288.554096800006 2025-12-08,16:13:36.000,342,11138093,6685,0,1765210415,13140.904169599999,30396.224207759995,53288.50518696001 2025-12-08,16:13:38.000,342,11138087,6645,0,1765210417,13140.796388639988,30396.238306019994,53288.498199839996 2025-12-08,16:13:39.000,342,11138111,6885,0,1765210418,13140.843542809998,27627.70659678,53288.54710968001 2025-12-08,16:13:40.000,342,11137945,7085,0,1765210419,13140.843542809998,24859.40750883,53288.57505816001 2025-12-08,16:13:41.000,342,11138122,7445,0,1765210420,13140.789652329993,29473.309813379994,53288.6589036 2025-12-08,16:13:42.000,342,11138065,7085,0,1765210421,13140.776179709988,26243.461889550003,53288.57505816001 2025-12-08,16:13:43.000,342,11138159,7565,0,1765210422,13140.843542809998,30857.406488880006,53288.63794224 2025-12-08,16:13:44.000,342,11138136,6365,0,1765210423,13140.816597569989,23936.528360099997,53288.58204528 2025-12-08,16:13:45.000,342,11138113,7845,0,1765210424,13140.823333879998,24859.456852739997,53288.64492936001 2025-12-08,16:13:46.000,342,11138053,7484,0,1765210425,13140.823333879998,34087.339002270004,53288.54710968001 2025-12-08,16:13:47.000,342,11138174,7445,0,1765210426,13140.870488049994,30396.069126899994,53288.533135440004 2025-12-08,16:13:49.000,342,11138007,7645,0,1765210428,13140.796388639988,27166.383333060003,53288.49121272 2025-12-08,16:13:50.000,342,11138105,6965,0,1765210429,13140.836806499989,29473.507189020005,53288.59601952001 2025-12-08,16:13:51.000,342,11138163,7885,0,1765210430,13140.769443399993,31318.870735200006,53288.554096800006 2025-12-08,16:13:52.000,342,11138084,7205,0,1765210431,13140.850279119994,29473.288665989996,53288.58204528 2025-12-08,16:13:53.000,342,11138165,7725,0,1765210432,13140.850279119994,25782.202068,53288.58204528 2025-12-08,16:13:54.000,342,11138141,6725,0,1765210433,13140.883960669998,27627.72069504,53288.56807104 2025-12-08,16:13:55.000,342,11137972,6245,0,1765210434,13140.782916019998,29011.986549659996,53288.533135440004 2025-12-08,16:13:56.000,342,11138109,7845,0,1765210435,13140.850279119994,27166.369234800004,53288.57505816001 2025-12-08,16:13:57.000,342,11138026,6284,0,1765210436,13140.857015429989,32241.806276970005,53288.5890324 2025-12-08,16:13:58.000,342,11138101,6845,0,1765210437,13140.830070189993,31318.962373889997,53288.57505816001 2025-12-08,16:14:00.000,342,11138047,6845,0,1765210439,13140.857015429989,32241.86267001,53288.54012256 2025-12-08,16:14:01.000,342,11138104,6525,0,1765210440,13140.809861259993,32241.792178710006,53288.56108392 2025-12-08,16:14:02.000,342,11138140,6605,0,1765210441,13140.830070189993,31780.334981520005,53288.52614832001 2025-12-08,16:14:03.000,342,11138151,6925,0,1765210442,13140.870488049994,25782.145674960004,53288.54012256 2025-12-08,16:14:04.000,342,11138173,7925,0,1765210443,13140.809861259993,32241.834473490002,53288.56807104 2025-12-08,16:14:05.000,342,11138033,6885,0,1765210444,13140.755970779988,31318.955324759998,53288.49121272 2025-12-08,16:14:06.000,342,11137977,6685,0,1765210445,13140.857015429989,33626.11442637,53288.54012256 2025-12-08,16:14:07.000,342,11138027,6805,0,1765210446,13140.796388639988,32241.785129580006,53288.498199839996 2025-12-08,16:14:08.000,342,11138178,6565,0,1765210447,13140.769443399993,31780.468914989993,53288.54710968001 2025-12-08,16:14:09.000,342,11138151,6885,0,1765210448,13140.809861259993,31319.10335649,53288.59601952001 2025-12-08,16:14:11.000,342,11138123,6885,0,1765210450,13140.823333879998,29473.514238150005,53288.554096800006 2025-12-08,16:14:12.000,342,11138112,7325,0,1765210451,13140.816597569989,28089.269530920006,53288.42832864001 2025-12-08,16:14:13.000,342,11138062,7405,0,1765210452,13140.755970779988,27627.925119809996,53288.57505816001 2025-12-08,16:14:15.000,342,11138104,7484,0,1765210454,13140.729025539993,31319.11040562,53288.54710968001 2025-12-08,16:14:17.000,342,11138009,7085,0,1765210456,13140.809861259993,28089.304776570003,53288.59601952001 2025-12-08,16:14:18.000,342,11138018,7445,0,1765210457,13140.809861259993,29473.528336410003,53288.47025136 2025-12-08,16:14:19.000,342,11138087,6965,0,1765210458,13140.850279119994,28550.761973760003,53288.533135440004 2025-12-08,16:14:20.000,342,11138045,6645,0,1765210459,13140.836806499989,30396.273551670005,53288.5191612 2025-12-08,16:14:21.000,342,11138036,7205,0,1765210460,13140.836806499989,32242.01070174,53288.603006640005 2025-12-08,16:14:22.000,342,11138063,6805,0,1765210461,13140.809861259993,26243.81434605,53288.58204528 2025-12-08,16:14:24.000,342,11138100,7165,0,1765210463,13140.789652329993,29012.176876170008,53288.603006640005 2025-12-08,16:14:25.000,342,11137950,7245,0,1765210464,13140.843542809998,35471.717642970005,53288.5890324 2025-12-08,16:14:26.000,342,11138030,7525,0,1765210465,13140.830070189993,29934.929140559994,53288.603006640005 2025-12-08,16:14:27.000,342,11138055,7885,0,1765210466,13140.816597569989,36855.92005542001,53288.554096800006 2025-12-08,16:14:28.000,342,11138071,7685,0,1765210467,13140.850279119994,32703.390358499993,53288.54012256 2025-12-08,16:14:29.000,342,11138100,6645,0,1765210468,13140.823333879998,26243.97647604,53288.54012256 2025-12-08,16:14:30.000,342,11138085,7045,0,1765210469,13140.776179709988,29012.26146573,53288.63095512 2025-12-08,16:14:31.000,342,11138099,7165,0,1765210470,13140.755970779988,32703.559537620007,53288.58204528 2025-12-08,16:14:32.000,342,11138100,6365,0,1765210471,13140.769443399993,27628.101348059994,53288.5890324 2025-12-08,16:14:33.000,342,11138036,7365,0,1765210472,13140.769443399993,32242.095291300007,53288.665890719996 2025-12-08,16:14:35.000,342,11137888,6565,0,1765210474,13140.762707089998,33164.86870308001,53288.554096800006 2025-12-08,16:14:36.000,342,11138040,7325,0,1765210475,13140.782916019998,30857.899927980005,53288.58204528 2025-12-08,16:14:37.000,342,11138042,6365,0,1765210476,13140.796388639988,24398.323915529996,53288.554096800006 2025-12-08,16:14:38.000,342,11138064,6525,0,1765210477,13140.762707089998,29012.205072690005,53288.50518696001 2025-12-08,16:14:39.000,342,11138002,6685,0,1765210478,13140.755970779988,29473.697515530002,53288.56108392 2025-12-08,16:14:40.000,342,11138072,6605,0,1765210479,13140.776179709988,31319.41351821,53288.51217408 2025-12-08,16:14:41.000,342,11138086,7484,0,1765210480,13140.742498159998,25782.540426239997,53288.50518696001 2025-12-08,16:14:42.000,342,11138147,6965,0,1765210481,13140.729025539993,27628.19298675,53288.46326424 2025-12-08,16:14:43.000,342,11138111,6885,0,1765210482,13140.755970779988,30857.991566669996,53288.56108392 2025-12-08,16:14:44.000,342,11138069,7685,0,1765210483,13140.735761849988,28089.607889160005,53288.63794224 2025-12-08,16:14:46.000,342,11138058,6284,0,1765210485,13140.675135060003,25321.160769480004,53288.50518696001 2025-12-08,16:14:47.000,342,11137947,7005,0,1765210486,13140.695343990003,29935.239302279995,53288.57505816001 2025-12-08,16:14:48.000,342,11138085,6685,0,1765210487,13140.742498159998,34087.78309746001,53288.46326424 2025-12-08,16:14:49.000,342,11138096,6324,0,1765210488,13140.742498159998,29012.479988759995,53288.61698088 2025-12-08,16:14:50.000,342,11138102,6405,0,1765210489,13140.742498159998,30396.675352079998,53288.56108392 2025-12-08,16:14:51.000,342,11138063,7045,0,1765210490,13140.688607679993,29012.381300940004,53288.533135440004 2025-12-08,16:14:52.000,342,11138083,6765,0,1765210491,13140.715552919988,32242.264470420007,53288.498199839996 2025-12-08,16:14:53.000,342,11138054,7484,0,1765210492,13140.702080299998,26705.384329320004,53288.54710968001 2025-12-08,16:14:54.000,342,11138045,6685,0,1765210493,13140.715552919988,29935.288646190005,53288.54710968001 2025-12-08,16:14:55.000,342,11138084,6445,0,1765210494,13140.648189819993,29012.444743109998,53288.57505816001 2025-12-08,16:14:57.000,342,11137981,7845,0,1765210496,13140.641453509998,29012.508185280007,53288.52614832001 2025-12-08,16:14:58.000,342,11138030,7205,0,1765210497,13140.614508270002,28089.621987420003,53288.46326424 2025-12-08,16:14:59.000,342,11138065,7725,0,1765210498,13140.661662439998,28551.001644179996,53288.56108392 2025-12-08,16:15:00.000,342,11138001,6765,0,1765210499,13140.648189819993,31319.41351821,53288.50518696001 2025-12-08,16:15:01.000,342,11138001,7765,0,1765210500,13140.641453509998,28551.036889830008,53288.45627712001 2025-12-08,16:15:02.000,342,11138095,6965,0,1765210501,13140.614508270002,30396.724695990008,53288.63095512 2025-12-08,16:15:03.000,342,11138128,6565,0,1765210502,13140.553881480002,29935.232253149996,53288.54012256 2025-12-08,16:15:04.000,342,11138080,7285,0,1765210503,13140.560617789997,32703.65822544,53288.52614832001 2025-12-08,16:15:05.000,342,11138087,8165,0,1765210504,13140.594299340002,30858.090254490002,53288.52614832001 2025-12-08,16:15:06.000,342,11138084,7484,0,1765210505,13140.574090410002,33165.002636549994,53288.54012256 2025-12-08,16:15:08.000,342,11138007,7765,0,1765210507,13140.547145169992,32242.236273899995,53288.59601952001 2025-12-08,16:15:09.000,342,11137956,7445,0,1765210508,13140.547145169992,34549.28963856,53288.63794224 2025-12-08,16:15:10.000,342,11138089,6965,0,1765210509,13140.526936239992,31781.04694365,53288.45627712001 2025-12-08,16:15:11.000,342,11138002,6645,0,1765210510,13140.580826719997,23475.733781129995,53288.533135440004 2025-12-08,16:15:12.000,342,11138127,7005,0,1765210511,13140.520199929997,32242.222175639996,53288.56108392 2025-12-08,16:15:13.000,342,11138115,6805,0,1765210512,13140.499990999997,31780.807273230006,53288.54710968001 2025-12-08,16:15:14.000,342,11138043,7565,0,1765210513,13140.526936239992,30858.076156230003,53288.52614832001 2025-12-08,16:15:15.000,342,11138028,7525,0,1765210514,13140.513463620002,32703.686421959996,53288.56108392 2025-12-08,16:15:16.000,342,11138114,7045,0,1765210515,13140.526936239992,30396.759941640004,53288.603006640005 2025-12-08,16:15:17.000,342,11138052,6485,0,1765210516,13140.452836830002,29473.831449000005,53288.56807104 2025-12-08,16:15:19.000,342,11138077,6805,0,1765210518,13140.506727309992,29935.380284879997,53288.498199839996 2025-12-08,16:15:20.000,342,11137977,6845,0,1765210519,13140.473045760002,24859.88684967,53288.498199839996 2025-12-08,16:15:21.000,342,11138089,6885,0,1765210520,13140.473045760002,26705.539410180005,53288.46326424 2025-12-08,16:15:22.000,342,11138070,6365,0,1765210521,13140.486518379992,26244.194999069994,53288.49121272 2025-12-08,16:15:23.000,342,11137971,7965,0,1765210522,13140.419155279997,26244.13860603,53288.533135440004 2025-12-08,16:15:24.000,342,11138055,7645,0,1765210523,13140.432627900002,25321.37224338,53288.533135440004 2025-12-08,16:15:25.000,342,11138008,6645,0,1765210524,13140.419155279997,33165.214110450004,53288.44230288 2025-12-08,16:15:26.000,342,11138111,7685,0,1765210525,13140.405682659992,32242.292666940004,53288.533135440004 2025-12-08,16:15:27.000,342,11138085,6925,0,1765210526,13140.398946349997,29012.642118749995,53288.56108392 2025-12-08,16:15:28.000,342,11137946,6405,0,1765210527,13140.425891589992,27628.333969350002,53288.533135440004 2025-12-08,16:15:30.000,342,11138074,7525,0,1765210529,13140.365264799992,29012.57867658,53288.54710968001 2025-12-08,16:15:31.000,342,11138032,7365,0,1765210530,13140.405682659992,27166.961361719994,53288.435315760005 2025-12-08,16:15:32.000,342,11138089,6925,0,1765210531,13140.439364209997,28551.12852852,53288.49121272 2025-12-08,16:15:33.000,342,11138101,6845,0,1765210532,13140.405682659992,31319.462862119995,53288.54012256 2025-12-08,16:15:34.000,342,11138072,6365,0,1765210533,13140.439364209997,28551.10738113,53288.498199839996 2025-12-08,16:15:35.000,342,11137995,7005,0,1765210534,13140.398946349997,30858.10435275,53288.5890324 2025-12-08,16:15:36.000,342,11138141,7725,0,1765210535,13140.338319559996,32242.384305629996,53288.44230288 2025-12-08,16:15:37.000,342,11138117,7445,0,1765210536,13140.392210040001,29935.3379901,53288.56108392 2025-12-08,16:15:38.000,342,11138037,6805,0,1765210537,13140.412418970001,26244.173851679996,53288.498199839996 2025-12-08,16:15:39.000,342,11138132,7525,0,1765210538,13140.398946349997,28089.79821567,53288.554096800006 2025-12-08,16:15:41.000,342,11138002,6485,0,1765210540,13140.338319559996,29012.635069619995,53288.50518696001 2025-12-08,16:15:42.000,342,11138094,6565,0,1765210541,13140.345055869991,29012.458841369997,53288.40736728001 2025-12-08,16:15:43.000,342,11138166,7365,0,1765210542,13140.331583250001,33626.42458809,53288.4143544 2025-12-08,16:15:44.000,342,11138062,7365,0,1765210543,13140.385473729992,32703.771011520003,53288.37941880001 2025-12-08,16:15:45.000,342,11138007,7885,0,1765210544,13140.385473729992,31319.5756482,53288.554096800006 2025-12-08,16:15:46.000,342,11138113,6925,0,1765210545,13140.277692769996,29935.50716922,53288.435315760005 2025-12-08,16:15:47.000,342,11138131,6845,0,1765210546,13140.365264799992,29012.501136150007,53288.42832864001 2025-12-08,16:15:48.000,342,11138042,6485,0,1765210547,13140.291165390001,28089.755920890006,53288.46326424 2025-12-08,16:15:49.000,342,11138061,6885,0,1765210548,13140.345055869991,27628.333969350002,53288.49121272 2025-12-08,16:15:50.000,342,11138065,6725,0,1765210549,13140.297901699996,33626.516226780004,53288.47025136 2025-12-08,16:15:52.000,342,11138009,6845,0,1765210551,13140.345055869991,35010.845523569995,53288.4143544 2025-12-08,16:15:53.000,342,11138073,6885,0,1765210552,13140.311374320001,32242.391354759995,53288.54012256 2025-12-08,16:15:54.000,342,11137994,7245,0,1765210553,13140.304638009991,29935.380284879997,53288.51217408 2025-12-08,16:15:55.000,342,11138095,7805,0,1765210554,13140.304638009991,31780.955304960007,53288.47025136 2025-12-08,16:15:56.000,342,11138057,6885,0,1765210555,13140.27095646,29012.642118749995,53288.50518696001 2025-12-08,16:15:57.000,342,11138116,6365,0,1765210556,13140.264220149991,29473.958333339993,53288.42832864001 2025-12-08,16:15:58.000,342,11137991,6845,0,1765210557,13140.318110629996,29473.993578990005,53288.484225600005 2025-12-08,16:15:59.000,342,11138005,6685,0,1765210558,13140.304638009991,33165.200012190006,53288.554096800006 2025-12-08,16:16:00.000,342,11138045,6925,0,1765210559,13140.277692769996,27628.432657170008,53288.49121272 2025-12-08,16:16:01.000,342,11138097,7005,0,1765210560,13140.27095646,27628.552492379997,53288.5191612 2025-12-08,16:16:03.000,342,11138069,7605,0,1765210562,13140.277692769996,33165.362142180005,53288.498199839996 2025-12-08,16:16:04.000,342,11138082,7525,0,1765210563,13140.304638009991,28089.932149140004,53288.42832864001 2025-12-08,16:16:05.000,342,11138150,6084,0,1765210564,13140.277692769996,27167.095295189996,53288.5890324 2025-12-08,16:16:06.000,342,11137969,8165,0,1765210565,13140.318110629996,32242.426600410006,53288.52614832001 2025-12-08,16:16:07.000,342,11138051,7445,0,1765210566,13140.277692769996,24860.06307792,53288.47723848001 2025-12-08,16:16:08.000,342,11137986,7325,0,1765210567,13140.223802289991,32242.525288229997,53288.47723848001 2025-12-08,16:16:09.000,342,11137992,7325,0,1765210568,13140.217065979996,29935.528316609998,53288.5191612 2025-12-08,16:16:10.000,342,11138040,7525,0,1765210569,13140.27095646,27167.088246059997,53288.47723848001 2025-12-08,16:16:11.000,342,11138051,7925,0,1765210570,13140.25074753,22091.60890911,53288.54710968001 2025-12-08,16:16:12.000,342,11138073,7645,0,1765210571,13140.25074753,29474.134561590006,53288.554096800006 2025-12-08,16:16:14.000,342,11138074,6925,0,1765210573,13140.304638009991,30858.280581,53288.49121272 2025-12-08,16:16:15.000,342,11138051,7605,0,1765210574,13140.284429079991,28090.037886089995,53288.44929 2025-12-08,16:16:16.000,342,11138143,7645,0,1765210575,13140.21032967,24860.21110965,53288.51217408 2025-12-08,16:16:17.000,342,11138051,7845,0,1765210576,13140.2305386,30396.96436641,53288.533135440004 2025-12-08,16:16:18.000,342,11138063,7845,0,1765210577,13140.27095646,32242.63807431,53288.435315760005 2025-12-08,16:16:19.000,342,11138047,7725,0,1765210578,13140.257483839996,34549.529308979996,53288.533135440004 2025-12-08,16:16:20.000,342,11138043,6805,0,1765210579,13140.237274909996,33165.41853522,53288.51217408 2025-12-08,16:16:21.000,342,11138072,6245,0,1765210580,13140.237274909996,29474.162758110004,53288.49121272 2025-12-08,16:16:22.000,342,11138049,6965,0,1765210581,13140.176648119996,29012.804248739994,53288.49121272 2025-12-08,16:16:23.000,342,11137992,7525,0,1765210582,13140.203593359991,33165.3903387,53288.5191612 2025-12-08,16:16:25.000,342,11138009,6805,0,1765210584,13140.203593359991,34549.47291594,53288.54710968001 2025-12-08,16:16:26.000,342,11138105,7725,0,1765210585,13140.244011219991,28089.932149140004,53288.42832864001 2025-12-08,16:16:27.000,342,11137981,7645,0,1765210586,13140.27095646,25783.076160120007,53288.5191612 2025-12-08,16:16:28.000,342,11138049,7645,0,1765210587,13140.223802289991,25321.52027511,53288.59601952001 2025-12-08,16:16:29.000,342,11138012,6324,0,1765210588,13140.244011219991,27628.65822933,53288.484225600005 2025-12-08,16:16:30.000,342,11137998,6805,0,1765210589,13140.27095646,25782.956324910003,53288.51217408 2025-12-08,16:16:31.000,342,11137983,7885,0,1765210590,13140.237274909996,30858.294679259998,53288.5191612 2025-12-08,16:16:32.000,342,11138104,7205,0,1765210591,13140.27095646,29474.282593320007,53288.498199839996 2025-12-08,16:16:33.000,342,11138050,6605,0,1765210592,13140.25074753,32242.609877790004,53288.484225600005 2025-12-08,16:16:34.000,342,11138015,7845,0,1765210593,13140.25074753,33165.42558435,53288.484225600005 2025-12-08,16:16:36.000,342,11138095,6765,0,1765210595,13140.25074753,31319.773023839996,53288.47723848001 2025-12-08,16:16:37.000,342,11137973,6525,0,1765210596,13140.223802289991,27628.552492379997,53288.50518696001 2025-12-08,16:16:38.000,342,11138031,7845,0,1765210597,13140.264220149991,31319.90695731,53288.533135440004 2025-12-08,16:16:39.000,342,11138000,7165,0,1765210598,13140.237274909996,31319.850564270004,53288.47025136 2025-12-08,16:16:40.000,342,11137993,7765,0,1765210599,13140.284429079991,31319.808269490008,53288.484225600005 2025-12-08,16:16:41.000,342,11138005,7085,0,1765210600,13140.284429079991,29474.120463330008,53288.46326424 2025-12-08,16:16:42.000,342,11138072,6605,0,1765210601,13140.304638009991,25783.00566882,53288.498199839996 2025-12-08,16:16:43.000,342,11138073,6765,0,1765210602,13140.345055869991,29474.21210202,53288.47723848001 2025-12-08,16:16:44.000,342,11138100,7405,0,1765210603,13140.284429079991,26244.46286601,53288.54710968001 2025-12-08,16:16:45.000,342,11138113,6685,0,1765210604,13140.257483839996,31319.7166308,53288.533135440004 2025-12-08,16:16:47.000,342,11138059,7645,0,1765210606,13140.237274909996,29474.331937230003,53288.51217408 2025-12-08,16:16:48.000,342,11138108,6605,0,1765210607,13140.304638009991,27628.615934550005,53288.47025136 2025-12-08,16:16:49.000,342,11138081,7445,0,1765210608,13140.264220149991,30397.034857709994,53288.47025136 2025-12-08,16:16:50.000,342,11138039,6965,0,1765210609,13140.25074753,29935.64815182,53288.47025136 2025-12-08,16:16:51.000,342,11138102,7484,0,1765210610,13140.25074753,29935.690446599998,53288.665890719996 2025-12-08,16:16:52.000,342,11138020,7484,0,1765210611,13140.25074753,32704.024780199994,53288.54012256 2025-12-08,16:16:53.000,342,11138047,6965,0,1765210612,13140.257483839996,24860.112421829996,53288.5191612 2025-12-08,16:16:54.000,342,11138078,7325,0,1765210613,13140.2305386,32704.038878460007,53288.484225600005 2025-12-08,16:16:55.000,342,11138105,7565,0,1765210614,13140.2305386,30397.084201620004,53288.50518696001 2025-12-08,16:16:56.000,342,11137997,7685,0,1765210615,13140.2305386,29935.65520095,53288.484225600005 2025-12-08,16:16:58.000,342,11138049,7565,0,1765210617,13140.25074753,28551.530328930006,53288.46326424 2025-12-08,16:16:59.000,342,11138104,7165,0,1765210618,13140.196857049996,34549.761930270004,53288.51217408 2025-12-08,16:17:00.000,342,11137976,7325,0,1765210619,13140.21032967,30858.41451447,53288.484225600005 2025-12-08,16:17:01.000,342,11138051,6885,0,1765210620,13140.223802289991,24398.859649410006,53288.49121272 2025-12-08,16:17:02.000,342,11137991,7925,0,1765210621,13140.237274909996,29012.839494390006,53288.47025136 2025-12-08,16:17:03.000,342,11138049,7925,0,1765210622,13140.21032967,28090.171819559997,53288.5191612 2025-12-08,16:17:04.000,342,11138112,7365,0,1765210623,13140.16317549999,30397.13354553,53288.50518696001 2025-12-08,16:17:05.000,342,11137992,7405,0,1765210624,13140.237274909996,29474.303740710006,53288.44929 2025-12-08,16:17:06.000,342,11138077,6685,0,1765210625,13140.19012074,30858.456809249998,53288.47723848001 2025-12-08,16:17:07.000,342,11138118,6205,0,1765210626,13140.176648119996,30858.58369359,53288.56807104 2025-12-08,16:17:09.000,342,11138145,7805,0,1765210628,13140.25074753,33627.002616750004,53288.484225600005 2025-12-08,16:17:10.000,342,11138135,7765,0,1765210629,13140.176648119996,29474.36013375,53288.54710968001 2025-12-08,16:17:11.000,342,11138084,7445,0,1765210630,13140.176648119996,27628.799211930003,53288.56108392 2025-12-08,16:17:12.000,342,11138084,6525,0,1765210631,13140.203593359991,29474.465870700005,53288.54012256 2025-12-08,16:17:13.000,342,11138166,7405,0,1765210632,13140.156439189996,30397.309773779998,53288.484225600005 2025-12-08,16:17:14.000,342,11138027,7645,0,1765210633,13140.136230259996,25321.766994660007,53288.533135440004 2025-12-08,16:17:15.000,342,11138094,6365,0,1765210634,13140.156439189996,24398.993582879993,53288.52614832001 2025-12-08,16:17:16.000,342,11138147,6925,0,1765210635,13140.203593359991,32242.941186900003,53288.51217408 2025-12-08,16:17:17.000,342,11137991,6885,0,1765210636,13140.10928502,24399.169811130007,53288.47723848001 2025-12-08,16:17:18.000,342,11138038,6525,0,1765210637,13140.14296656999,30397.260429870003,53288.498199839996 2025-12-08,16:17:20.000,342,11138166,6525,0,1765210639,13140.14296656999,28090.355096939995,53288.58204528 2025-12-08,16:17:21.000,342,11137975,6805,0,1765210640,13140.14296656999,31320.167775120004,53288.5890324 2025-12-08,16:17:22.000,342,11137983,6925,0,1765210641,13140.14970288,29935.98651006,53288.50518696001 2025-12-08,16:17:23.000,342,11138086,7565,0,1765210642,13140.14296656999,28551.76295022,53288.533135440004 2025-12-08,16:17:24.000,342,11138003,7805,0,1765210643,13140.116021329995,32704.41953148,53288.46326424 2025-12-08,16:17:25.000,342,11138027,7725,0,1765210644,13140.08233977999,23015.01674259,53288.59601952001 2025-12-08,16:17:26.000,342,11138012,7365,0,1765210645,13140.055394539995,33165.81328649999,53288.498199839996 2025-12-08,16:17:27.000,342,11137928,6605,0,1765210646,13140.10254870999,30858.823364009993,53288.4143544 2025-12-08,16:17:28.000,342,11137981,6765,0,1765210647,13140.14296656999,27628.99658757,53288.51217408 2025-12-08,16:17:29.000,342,11138133,7045,0,1765210648,13140.12949395,29013.248343929998,53288.54710968001 2025-12-08,16:17:31.000,342,11138200,6365,0,1765210650,13140.116021329995,34088.762926530006,53288.5191612 2025-12-08,16:17:32.000,342,11138084,6645,0,1765210651,13140.156439189996,27629.017734959998,53288.554096800006 2025-12-08,16:17:33.000,342,11138142,6805,0,1765210652,13140.04865823,27167.70152037,53288.56108392 2025-12-08,16:17:34.000,342,11138030,7165,0,1765210653,13140.075603469995,32243.025776459996,53288.554096800006 2025-12-08,16:17:35.000,342,11138205,7845,0,1765210654,13140.06886716,31320.273512069994,53288.554096800006 2025-12-08,16:17:36.000,342,11138042,6245,0,1765210655,13140.10254870999,31781.744807519994,53288.5191612 2025-12-08,16:17:37.000,342,11138023,6965,0,1765210656,13140.075603469995,32704.468875389997,53288.52614832001 2025-12-08,16:17:38.000,342,11138013,7005,0,1765210657,13140.04865823,32243.075120370006,53288.50518696001 2025-12-08,16:17:39.000,342,11138028,6245,0,1765210658,13140.04192191999,30858.886806180002,53288.56108392 2025-12-08,16:17:40.000,342,11138127,6725,0,1765210659,13140.014976679995,30397.556493330005,53288.54012256 2025-12-08,16:17:42.000,342,11137989,6845,0,1765210661,13140.04865823,29936.15568918,53288.52614832001 2025-12-08,16:17:43.000,342,11137962,6205,0,1765210662,13139.974558819995,31320.421543799996,53288.554096800006 2025-12-08,16:17:44.000,342,11138019,6965,0,1765210663,13140.055394539995,29474.82537633,53288.533135440004 2025-12-08,16:17:45.000,342,11138046,7325,0,1765210664,13140.095812399995,34550.227172850005,53288.57505816001 2025-12-08,16:17:46.000,342,11138053,6845,0,1765210665,13140.04192191999,22553.799215820007,53288.47723848001 2025-12-08,16:17:47.000,342,11137955,6885,0,1765210666,13139.98803144,30397.634033759998,53288.52614832001 2025-12-08,16:17:48.000,342,11138001,6885,0,1765210667,13140.00150405999,32243.230201230006,53288.56108392 2025-12-08,16:17:49.000,342,11138065,7805,0,1765210668,13140.06886716,28552.08016107,53288.533135440004 2025-12-08,16:17:50.000,342,11138084,7165,0,1765210669,13140.02171298999,30397.690426800007,53288.47723848001 2025-12-08,16:17:51.000,342,11137977,7725,0,1765210670,13140.00824037,34550.30471328,53288.61698088 2025-12-08,16:17:53.000,342,11137996,7445,0,1765210672,13139.98803144,30397.60583724,53288.46326424 2025-12-08,16:17:54.000,342,11137991,7045,0,1765210673,13140.02171298999,31781.906937509993,53288.49121272 2025-12-08,16:17:55.000,342,11137892,6284,0,1765210674,13139.954349889995,28551.988522379994,53288.56807104 2025-12-08,16:17:56.000,342,11138059,7725,0,1765210675,13139.94087726999,29013.438670439995,53288.54012256 2025-12-08,16:17:57.000,342,11138050,6324,0,1765210676,13139.96108619999,29013.417523049997,53288.54012256 2025-12-08,16:17:58.000,342,11138081,7765,0,1765210677,13139.96108619999,29013.361130010002,53288.484225600005 2025-12-08,16:17:59.000,342,11138086,6565,0,1765210678,13139.913932029995,27629.208061469995,53288.58204528 2025-12-08,16:18:00.000,342,11137947,7525,0,1765210679,13139.98129512999,30397.648132019996,53288.57505816001 2025-12-08,16:18:01.000,342,11138100,7285,0,1765210680,13139.974558819995,28090.644111269998,53288.533135440004 2025-12-08,16:18:02.000,342,11137920,6805,0,1765210681,13139.94087726999,31781.83644621,53288.47723848001 2025-12-08,16:18:04.000,342,11138008,6485,0,1765210683,13139.94087726999,29474.783081550006,53288.5191612 2025-12-08,16:18:05.000,342,11138116,6124,0,1765210684,13139.954349889995,27167.757913409994,53288.57505816001 2025-12-08,16:18:06.000,342,11138092,6565,0,1765210685,13139.90045940999,31320.400396409997,53288.52614832001 2025-12-08,16:18:07.000,342,11137989,7005,0,1765210686,13139.92740465,33627.453761070006,53288.5890324 2025-12-08,16:18:08.000,342,11137949,7005,0,1765210687,13139.94761358,33166.04590779,53288.46326424 2025-12-08,16:18:09.000,342,11138033,7845,0,1765210688,13139.893723099995,25783.555500960007,53288.50518696001 2025-12-08,16:18:10.000,342,11138042,6405,0,1765210689,13139.86677786,26706.335961870005,53288.51217408 2025-12-08,16:18:11.000,342,11138604,6365,0,1765210690,13139.90719572,30858.999592260006,53288.49121272 2025-12-08,16:18:12.000,342,11138570,7445,0,1765210691,13139.84656893,30859.119427469996,53288.533135440004 2025-12-08,16:18:13.000,342,11138495,7645,0,1765210692,13139.853305239994,33166.04590779,53288.57505816001 2025-12-08,16:18:15.000,342,11138527,6605,0,1765210694,13139.873514169994,29936.275524390003,53288.54710968001 2025-12-08,16:18:16.000,342,11138419,7645,0,1765210695,13139.853305239994,30859.154673120007,53288.46326424 2025-12-08,16:18:17.000,342,11138437,7845,0,1765210696,13139.806151069999,31781.864642729997,53288.50518696001 2025-12-08,16:18:18.000,342,11138495,7605,0,1765210697,13139.765733209999,36395.929077270004,53288.54012256 2025-12-08,16:18:19.000,342,11138547,7565,0,1765210698,13139.812887379994,27167.821355580003,53288.498199839996 2025-12-08,16:18:20.000,342,11138488,7205,0,1765210699,13139.752260589994,30859.07713269,53288.50518696001 2025-12-08,16:18:21.000,342,11138607,7685,0,1765210700,13139.83983261999,30397.683377669993,53288.45627712001 2025-12-08,16:18:22.000,342,11138446,7325,0,1765210701,13139.88698679,33166.04590779,53288.49121272 2025-12-08,16:18:23.000,342,11138540,7365,0,1765210702,13139.83983261999,27167.743815149995,53288.533135440004 2025-12-08,16:18:24.000,342,11138641,6885,0,1765210703,13139.812887379994,29013.37522827,53288.533135440004 2025-12-08,16:18:26.000,342,11138525,7605,0,1765210705,13139.745524279999,33166.08115344,53288.5191612 2025-12-08,16:18:27.000,342,11138452,7285,0,1765210706,13139.752260589994,33627.460810200006,53288.59601952001 2025-12-08,16:18:28.000,342,11138565,7845,0,1765210707,13139.772469519994,30859.112378339996,53288.56108392 2025-12-08,16:18:29.000,342,11138620,6925,0,1765210708,13139.75899689999,27167.786109930006,53288.54012256 2025-12-08,16:18:30.000,342,11138666,7165,0,1765210709,13139.792678449994,31320.301708590006,53288.47025136 2025-12-08,16:18:31.000,342,11138654,7325,0,1765210710,13139.86677786,29474.83242546,53288.47723848001 2025-12-08,16:18:32.000,342,11138453,7765,0,1765210711,13139.792678449994,30397.59878811,53288.5191612 2025-12-08,16:18:33.000,342,11138526,6565,0,1765210712,13139.75899689999,28551.882785430003,53288.47025136 2025-12-08,16:18:34.000,342,11138679,7845,0,1765210713,13139.75899689999,29474.740786769995,53288.46326424 2025-12-08,16:18:35.000,342,11138498,7085,0,1765210714,13139.752260589994,30859.08418182,53288.484225600005 2025-12-08,16:18:37.000,342,11138444,7245,0,1765210716,13139.745524279999,30859.027788780004,53288.484225600005 2025-12-08,16:18:38.000,342,11138409,7925,0,1765210717,13139.732051659994,34088.91095826001,53288.5191612 2025-12-08,16:18:39.000,342,11138502,7165,0,1765210718,13139.738787969989,31781.81529882,53288.52614832001 2025-12-08,16:18:40.000,342,11138583,7885,0,1765210719,13139.732051659994,34088.84751609,53288.386405920006 2025-12-08,16:18:41.000,342,11138559,7645,0,1765210720,13139.75899689999,30859.020739650005,53288.47723848001 2025-12-08,16:18:42.000,342,11138527,7765,0,1765210721,13139.711842729994,28552.051964550003,53288.40038016 2025-12-08,16:18:43.000,342,11138559,6885,0,1765210722,13139.732051659994,33166.0247604,53288.44230288 2025-12-08,16:18:44.000,342,11138512,7365,0,1765210723,13139.711842729994,30397.60583724,53288.54710968001 2025-12-08,16:18:45.000,342,11138665,7725,0,1765210724,13139.725315349999,29013.417523049997,53288.47723848001 2025-12-08,16:18:46.000,342,11138463,7645,0,1765210725,13139.711842729994,29013.466866960007,53288.484225600005 2025-12-08,16:18:48.000,342,11138570,7245,0,1765210727,13139.691633799994,31320.54137901,53288.56108392 2025-12-08,16:18:49.000,342,11138580,6324,0,1765210728,13139.745524279999,28551.967374989996,53288.533135440004 2025-12-08,16:18:50.000,342,11138435,7045,0,1765210729,13139.718579039989,30397.662230279995,53288.44929 2025-12-08,16:18:51.000,342,11138595,6725,0,1765210730,13139.671424869994,27629.32789668,53288.4143544 2025-12-08,16:18:52.000,342,11138593,7765,0,1765210731,13139.691633799994,29474.98750632,53288.44230288 2025-12-08,16:18:53.000,342,11138478,6445,0,1765210732,13139.617534389989,33627.615891060006,53288.52614832001 2025-12-08,16:18:54.000,342,11138562,7365,0,1765210733,13139.718579039989,32704.61690712,53288.44230288 2025-12-08,16:18:55.000,342,11138635,7765,0,1765210734,13139.684897489999,28552.002620640007,53288.47025136 2025-12-08,16:18:56.000,342,11138553,8005,0,1765210735,13139.664688559998,30859.126476599995,53288.533135440004 2025-12-08,16:18:57.000,342,11138590,6365,0,1765210736,13139.678161179989,30859.006641390006,53288.58204528 2025-12-08,16:18:59.000,342,11138578,7125,0,1765210738,13139.684897489999,29474.86062198,53288.40736728001 2025-12-08,16:19:00.000,342,11138568,7445,0,1765210739,13139.671424869994,28552.150652369994,53288.47025136 2025-12-08,16:19:01.000,342,11138563,7965,0,1765210740,13139.671424869994,29013.488014350005,53288.47025136 2025-12-08,16:19:02.000,342,11138503,7685,0,1765210741,13139.684897489999,32704.835430150008,53288.45627712001 2025-12-08,16:19:03.000,342,11138518,6365,0,1765210742,13139.718579039989,24860.916022649995,53288.484225600005 2025-12-08,16:19:04.000,342,11138502,6485,0,1765210743,13139.691633799994,32704.877724930004,53288.44929 2025-12-08,16:19:05.000,342,11138568,6725,0,1765210744,13139.651215939994,28552.051964550003,53288.47723848001 2025-12-08,16:19:06.000,342,11138475,6845,0,1765210745,13139.624270699998,30859.105329209997,53288.54012256 2025-12-08,16:19:07.000,342,11138488,7245,0,1765210746,13139.698370109989,34550.44569588,53288.5191612 2025-12-08,16:19:08.000,342,11138598,6485,0,1765210747,13139.684897489999,30859.21811529,53288.49121272 2025-12-08,16:19:10.000,342,11138531,6805,0,1765210749,13139.644479629998,30397.739770710003,53288.498199839996 2025-12-08,16:19:11.000,342,11138611,7645,0,1765210750,13139.705106419999,37780.35001275,53288.44929 2025-12-08,16:19:12.000,342,11138499,7685,0,1765210751,13139.698370109989,29475.050948489996,53288.50518696001 2025-12-08,16:19:13.000,342,11138513,7845,0,1765210752,13139.644479629998,29936.430605250003,53288.51217408 2025-12-08,16:19:14.000,342,11138594,6365,0,1765210753,13139.698370109989,28090.813290389997,53288.58204528 2025-12-08,16:19:15.000,342,11138584,6365,0,1765210754,13139.678161179989,27629.363142329996,53288.554096800006 2025-12-08,16:19:16.000,342,11138650,7165,0,1765210755,13139.671424869994,30397.746819840002,53288.54710968001 2025-12-08,16:19:17.000,342,11138479,7045,0,1765210756,13139.671424869994,32704.877724930004,53288.44929 2025-12-08,16:19:18.000,342,11138502,7365,0,1765210757,13139.691633799994,32704.786086239998,53288.554096800006 2025-12-08,16:19:19.000,342,11138512,7445,0,1765210758,13139.617534389989,29013.495063480004,53288.5191612 2025-12-08,16:19:21.000,342,11138626,6485,0,1765210760,13139.631007009993,30859.204017030002,53288.54710968001 2025-12-08,16:19:22.000,342,11138628,7405,0,1765210761,13139.657952249989,23938.128512609997,53288.52614832001 2025-12-08,16:19:23.000,342,11138494,6565,0,1765210762,13139.657952249989,29474.888818499996,53288.498199839996 2025-12-08,16:19:24.000,342,11138069,7005,0,1765210763,13139.705106419999,27629.398387980007,53288.51217408 2025-12-08,16:19:25.000,342,11138176,7165,0,1765210764,13139.725315349999,29936.47290003,53288.484225600005 2025-12-08,16:19:26.000,342,11138049,6845,0,1765210765,13139.691633799994,28090.700504310007,53288.52614832001 2025-12-08,16:19:27.000,342,11138070,7285,0,1765210766,13139.711842729994,29936.45175264,53288.54710968001 2025-12-08,16:19:28.000,342,11138112,7525,0,1765210767,13139.684897489999,28552.150652369994,53288.54012256 2025-12-08,16:19:29.000,342,11137971,7045,0,1765210768,13139.678161179989,29013.607849559994,53288.5890324 2025-12-08,16:19:30.000,342,11138200,6245,0,1765210769,13139.644479629998,32704.828381019994,53288.49121272 2025-12-08,16:19:32.000,342,11138047,6845,0,1765210771,13139.705106419999,34089.080137380006,53288.484225600005 2025-12-08,16:19:33.000,342,11138053,7685,0,1765210772,13139.631007009993,22553.989542330004,53288.5191612 2025-12-08,16:19:34.000,342,11138110,6605,0,1765210773,13139.671424869994,31320.71055813,53288.52614832001 2025-12-08,16:19:35.000,342,11138077,7165,0,1765210774,13139.624270699998,26706.603828809995,53288.47723848001 2025-12-08,16:19:36.000,342,11138019,7005,0,1765210775,13139.577116529988,33166.24328343,53288.5890324 2025-12-08,16:19:37.000,342,11138122,7165,0,1765210776,13139.583852839998,33166.334922120004,53288.47025136 2025-12-08,16:19:38.000,342,11138067,7085,0,1765210777,13139.550171289993,26706.575632289998,53288.498199839996 2025-12-08,16:19:39.000,342,11137966,7365,0,1765210778,13139.610798079993,32243.505117299996,53288.54012256 2025-12-08,16:19:40.000,342,11138096,6565,0,1765210779,13139.617534389989,29013.650144340005,53288.498199839996 2025-12-08,16:19:41.000,342,11138092,7325,0,1765210780,13139.624270699998,29936.388310470007,53288.50518696001 2025-12-08,16:19:43.000,342,11137973,7725,0,1765210782,13139.610798079993,29013.565554779998,53288.554096800006 2025-12-08,16:19:44.000,342,11138114,7125,0,1765210783,13139.543434979998,34089.094235640005,53288.47723848001 2025-12-08,16:19:45.000,342,11138046,7565,0,1765210784,13139.583852839998,36857.43561837,53288.54012256 2025-12-08,16:19:46.000,342,11138158,6405,0,1765210785,13139.617534389989,29013.657193470004,53288.498199839996 2025-12-08,16:19:47.000,342,11138107,7805,0,1765210786,13139.536698669988,29013.621947820007,53288.46326424 2025-12-08,16:19:48.000,342,11137938,7245,0,1765210787,13139.597325459988,27168.039878609998,53288.50518696001 2025-12-08,16:19:49.000,342,11138016,7205,0,1765210788,13139.563643909998,33166.25033256,53288.554096800006 2025-12-08,16:19:50.000,342,11138055,6685,0,1765210789,13139.563643909998,36396.0066177,53288.56108392 2025-12-08,16:19:51.000,342,11138007,6725,0,1765210790,13139.543434979998,33627.637038450004,53288.49121272 2025-12-08,16:19:52.000,342,11138064,7325,0,1765210791,13139.651215939994,26706.632025330007,53288.54710968001 2025-12-08,16:19:54.000,342,11138112,7405,0,1765210793,13139.570380219993,27167.990534700002,53288.603006640005 2025-12-08,16:19:55.000,342,11138030,7325,0,1765210794,13139.529962359993,28552.185898020005,53288.57505816001 2025-12-08,16:19:56.000,342,11138170,7445,0,1765210795,13139.590589149993,30859.24631181,53288.533135440004 2025-12-08,16:19:57.000,342,11138084,7565,0,1765210796,13139.489544499993,29475.050948489996,53288.54012256 2025-12-08,16:19:58.000,342,11138107,7645,0,1765210797,13139.570380219993,26245.217122920003,53288.51217408 2025-12-08,16:19:59.000,342,11138051,7925,0,1765210798,13139.536698669988,26706.624976199993,53288.5191612 2025-12-08,16:20:00.000,342,11138030,6405,0,1765210799,13139.604061769998,33166.29262733999,53288.51217408 2025-12-08,16:20:01.000,342,11138129,6965,0,1765210800,13139.516489739988,29475.15668544,53288.554096800006 2025-12-08,16:20:02.000,342,11137999,7005,0,1765210801,13139.516489739988,32704.91297058,53288.5890324 2025-12-08,16:20:03.000,342,11138080,7365,0,1765210802,13139.489544499993,30859.24631181,53288.56807104 2025-12-08,16:20:05.000,342,11137896,7365,0,1765210804,13139.496280810003,31320.745803779995,53288.54012256 2025-12-08,16:20:06.000,342,11138022,7325,0,1765210805,13139.523226049998,27629.32084755,53288.54012256 2025-12-08,16:20:07.000,342,11138117,7885,0,1765210806,13139.476071880003,26245.181877270006,53288.56807104 2025-12-08,16:20:08.000,342,11138069,7765,0,1765210807,13139.489544499993,28552.25638932,53288.498199839996 2025-12-08,16:20:09.000,342,11138009,7525,0,1765210808,13139.577116529988,26706.751860539996,53288.56807104 2025-12-08,16:20:10.000,342,11138124,7165,0,1765210809,13139.503017119998,29475.079145009993,53288.60999376 2025-12-08,16:20:11.000,342,11138064,7325,0,1765210810,13139.523226049998,29475.029801099998,53288.47025136 2025-12-08,16:20:12.000,342,11138085,7845,0,1765210811,13139.516489739988,29475.079145009993,53288.5890324 2025-12-08,16:20:13.000,342,11138039,6725,0,1765210812,13139.476071880003,22554.04593537,53288.57505816001 2025-12-08,16:20:14.000,342,11137870,6284,0,1765210813,13139.449126639993,29013.71358651,53288.47723848001 2025-12-08,16:20:16.000,342,11137990,7325,0,1765210815,13139.476071880003,31320.69645987,53288.50518696001 2025-12-08,16:20:17.000,342,11137971,7805,0,1765210816,13139.442390329998,33166.334922120004,53288.51217408 2025-12-08,16:20:18.000,342,11138046,6284,0,1765210817,13139.503017119998,32704.976412749995,53288.5191612 2025-12-08,16:20:19.000,342,11137933,7765,0,1765210818,13139.476071880003,30397.93009722,53288.50518696001 2025-12-08,16:20:20.000,342,11138022,7245,0,1765210819,13139.523226049998,27168.053976869996,53288.58204528 2025-12-08,16:20:21.000,342,11138025,7765,0,1765210820,13139.503017119998,27629.47592841,53288.44230288 2025-12-08,16:20:22.000,342,11138040,6365,0,1765210821,13139.476071880003,29936.45175264,53288.52614832001 2025-12-08,16:20:23.000,342,11137965,7885,0,1765210822,13139.428917709993,26245.2594177,53288.5191612 2025-12-08,16:20:24.000,342,11138057,7925,0,1765210823,13139.489544499993,28090.862634300007,53288.5191612 2025-12-08,16:20:25.000,342,11138100,7045,0,1765210824,13139.435654020002,27168.075124259994,53288.498199839996 2025-12-08,16:20:27.000,342,11138006,7085,0,1765210826,13139.442390329998,31320.774000300007,53288.47025136 2025-12-08,16:20:28.000,342,11138061,7725,0,1765210827,13139.455862950002,29475.050948489996,53288.533135440004 2025-12-08,16:20:29.000,342,11138102,6205,0,1765210828,13139.442390329998,32704.92706884,53288.45627712001 2025-12-08,16:20:30.000,342,11137944,6565,0,1765210829,13139.435654020002,30859.344999630004,53288.533135440004 2025-12-08,16:20:31.000,342,11138020,7205,0,1765210830,13139.435654020002,34550.57962935,53288.56807104 2025-12-08,16:20:32.000,342,11137986,7165,0,1765210831,13139.476071880003,28552.362126270004,53288.554096800006 2025-12-08,16:20:33.000,342,11138000,7205,0,1765210832,13139.449126639993,31320.738754649996,53288.52614832001 2025-12-08,16:20:34.000,342,11137968,7325,0,1765210833,13139.435654020002,28090.855585170008,53288.47723848001 2025-12-08,16:20:35.000,342,11137808,6485,0,1765210834,13139.388499849993,27168.138566430003,53288.56108392 2025-12-08,16:20:36.000,342,11137977,7365,0,1765210835,13139.368290919992,33166.39131516,53288.56807104 2025-12-08,16:20:38.000,342,11138007,7845,0,1765210837,13139.381763539997,32243.512166429995,53288.46326424 2025-12-08,16:20:39.000,342,11137979,7765,0,1765210838,13139.388499849993,30859.344999630004,53288.63794224 2025-12-08,16:20:40.000,342,11138045,6525,0,1765210839,13139.354818300002,29013.636046080006,53288.57505816001 2025-12-08,16:20:41.000,342,11137963,7045,0,1765210840,13139.361554609997,31320.766951169993,53288.58204528 2025-12-08,16:20:42.000,342,11138173,7685,0,1765210841,13139.428917709993,32243.505117299996,53288.49121272 2025-12-08,16:20:43.000,342,11138030,7325,0,1765210842,13139.334609370002,25783.865662680008,53288.533135440004 2025-12-08,16:20:44.000,342,11138072,7285,0,1765210843,13139.395236160002,30397.972391999996,53288.47723848001 2025-12-08,16:20:45.000,342,11138091,7045,0,1765210844,13139.327873059992,28552.439666699996,53288.5890324 2025-12-08,16:20:46.000,342,11138130,7165,0,1765210845,13139.368290919992,29936.550440460007,53288.56108392 2025-12-08,16:20:47.000,342,11138048,7365,0,1765210846,13139.348081989992,28090.91902734,53288.5890324 2025-12-08,16:20:49.000,342,11138050,7165,0,1765210848,13139.307664129992,30859.302704849993,53288.56807104 2025-12-08,16:20:50.000,342,11138068,6565,0,1765210849,13139.354818300002,30859.323852240006,53288.46326424 2025-12-08,16:20:51.000,342,11138001,8005,0,1765210850,13139.348081989992,27629.497075799998,53288.5191612 2025-12-08,16:20:52.000,342,11138027,6725,0,1765210851,13139.368290919992,25783.858613549994,53288.58204528 2025-12-08,16:20:53.000,342,11138004,6525,0,1765210852,13139.368290919992,24861.092250899994,53288.46326424 2025-12-08,16:20:54.000,342,11137993,7725,0,1765210853,13139.307664129992,28552.24229106,53288.498199839996 2025-12-08,16:20:55.000,342,11138028,7285,0,1765210854,13139.375027230002,33166.34902038,53288.484225600005 2025-12-08,16:20:56.000,342,11137920,6445,0,1765210855,13139.307664129992,29013.748832159996,53288.52614832001 2025-12-08,16:20:57.000,342,11137999,7645,0,1765210856,13139.361554609997,25783.9643505,53288.554096800006 2025-12-08,16:20:58.000,342,11138077,7645,0,1765210857,13139.348081989992,33627.749824529994,53288.56108392 2025-12-08,16:21:00.000,342,11137939,6885,0,1765210859,13139.307664129992,27168.237254249994,53288.46326424 2025-12-08,16:21:01.000,342,11138079,7645,0,1765210860,13139.280718889997,30859.478933100007,53288.52614832001 2025-12-08,16:21:02.000,342,11138089,7725,0,1765210861,13139.287455199992,28552.38327366,53288.56807104 2025-12-08,16:21:03.000,342,11138022,7125,0,1765210862,13139.321136749997,32243.681345549994,53288.56108392 2025-12-08,16:21:04.000,342,11137982,7165,0,1765210863,13139.307664129992,28552.340978880005,53288.56807104 2025-12-08,16:21:05.000,342,11137969,6845,0,1765210864,13139.348081989992,29013.762930419995,53288.58204528 2025-12-08,16:21:06.000,342,11138122,6445,0,1765210865,13139.354818300002,26245.358105520005,53288.484225600005 2025-12-08,16:21:07.000,342,11138118,7484,0,1765210866,13139.354818300002,29936.63503002,53288.45627712001 2025-12-08,16:21:08.000,342,11138023,7885,0,1765210867,13139.361554609997,35473.52222025,53288.42134152 2025-12-08,16:21:09.000,342,11138085,7845,0,1765210868,13139.388499849993,31782.238246620007,53288.40736728001 2025-12-08,16:21:11.000,342,11138091,7845,0,1765210870,13139.327873059992,30859.528277010002,53288.498199839996 2025-12-08,16:21:12.000,342,11137980,7165,0,1765210871,13139.327873059992,28552.489010610007,53288.533135440004 2025-12-08,16:21:13.000,342,11138069,7645,0,1765210872,13139.354818300002,27168.152664690002,53288.50518696001 2025-12-08,16:21:14.000,342,11138063,6605,0,1765210873,13139.354818300002,27629.602812750003,53288.49121272 2025-12-08,16:21:15.000,342,11138044,7325,0,1765210874,13139.361554609997,24861.16979133,53288.44230288 2025-12-08,16:21:16.000,342,11138068,7085,0,1765210875,13139.348081989992,31320.830393340002,53288.498199839996 2025-12-08,16:21:17.000,342,11138003,7765,0,1765210876,13139.348081989992,29013.819323460004,53288.58204528 2025-12-08,16:21:18.000,342,11137985,7605,0,1765210877,13139.321136749997,31320.774000300007,53288.46326424 2025-12-08,16:21:19.000,342,11138142,6925,0,1765210878,13139.327873059992,30859.54237527,53288.484225600005 2025-12-08,16:21:20.000,342,11137917,7484,0,1765210879,13139.381763539997,27168.202008599997,53288.498199839996 2025-12-08,16:21:22.000,342,11137893,7525,0,1765210881,13139.341345679997,28090.9331256,53288.54012256 2025-12-08,16:21:23.000,342,11138007,6925,0,1765210882,13139.294191510002,33627.940151040006,53288.51217408 2025-12-08,16:21:24.000,342,11138057,7805,0,1765210883,13139.294191510002,32243.751836850002,53288.4143544 2025-12-08,16:21:25.000,342,11137952,7125,0,1765210884,13139.327873059992,28552.460814089995,53288.49121272 2025-12-08,16:21:26.000,342,11138133,8005,0,1765210885,13139.287455199992,31320.978425070003,53288.50518696001 2025-12-08,16:21:27.000,342,11138085,6885,0,1765210886,13139.334609370002,28552.41851931,53288.533135440004 2025-12-08,16:21:28.000,342,11138043,7805,0,1765210887,13139.368290919992,30398.07812895,53288.47723848001 2025-12-08,16:21:29.000,342,11138019,7725,0,1765210888,13139.341345679997,26706.787106190008,53288.46326424 2025-12-08,16:21:30.000,342,11137990,7365,0,1765210889,13139.334609370002,27629.6380584,53288.498199839996 2025-12-08,16:21:31.000,342,11138009,7845,0,1765210890,13139.267246269992,29936.761914360002,53288.47025136 2025-12-08,16:21:33.000,342,11138000,6925,0,1765210892,13139.361554609997,29936.691423059994,53288.45627712001 2025-12-08,16:21:34.000,342,11138091,7565,0,1765210893,13139.395236160002,32705.124444479996,53288.484225600005 2025-12-08,16:21:35.000,342,11138078,7005,0,1765210894,13139.361554609997,32705.209034040003,53288.58204528 2025-12-08,16:21:36.000,342,11138003,7645,0,1765210895,13139.341345679997,32243.801180759998,53288.44230288 2025-12-08,16:21:37.000,342,11137974,7245,0,1765210896,13139.327873059992,30859.464834839993,53288.46326424 2025-12-08,16:21:38.000,342,11138074,6525,0,1765210897,13139.307664129992,27168.32889294,53288.44929 2025-12-08,16:21:39.000,342,11137839,7565,0,1765210898,13139.354818300002,30398.190915030005,53288.46326424 2025-12-08,16:21:40.000,342,11138026,7285,0,1765210899,13139.368290919992,27629.673304049997,53288.37941880001 2025-12-08,16:21:41.000,342,11138042,7484,0,1765210900,13139.321136749997,29013.967355190005,53288.40038016 2025-12-08,16:21:42.000,342,11138054,7245,0,1765210901,13139.327873059992,29013.903913019996,53288.44230288 2025-12-08,16:21:44.000,342,11138097,6765,0,1765210903,13139.273982580002,29013.896863889997,53288.47723848001 2025-12-08,16:21:45.000,342,11138114,6245,0,1765210904,13139.321136749997,33628.12342842,53288.42134152 2025-12-08,16:21:46.000,342,11138137,7645,0,1765210905,13139.327873059992,32705.173788390006,53288.56108392 2025-12-08,16:21:47.000,342,11138110,6965,0,1765210906,13139.361554609997,32243.77298424,53288.50518696001 2025-12-08,16:21:48.000,342,11138027,7805,0,1765210907,13139.361554609997,29013.918011279995,53288.435315760005 2025-12-08,16:21:49.000,342,11138074,7205,0,1765210908,13139.368290919992,28091.186894280007,53288.42832864001 2025-12-08,16:21:50.000,342,11138023,7685,0,1765210909,13139.280718889997,28552.489010610007,53288.49121272 2025-12-08,16:21:51.000,342,11137935,7605,0,1765210910,13139.368290919992,28091.074108200002,53288.42832864001 2025-12-08,16:21:52.000,342,11138058,7205,0,1765210911,13139.300927819997,29475.276520650004,53288.5191612 2025-12-08,16:21:53.000,342,11138048,7165,0,1765210912,13139.368290919992,24861.261430020008,53288.44230288 2025-12-08,16:21:55.000,342,11138013,7445,0,1765210914,13139.354818300002,28552.510158000005,53288.50518696001 2025-12-08,16:21:56.000,342,11137988,7445,0,1765210915,13139.321136749997,28552.531305390003,53288.44929 2025-12-08,16:21:57.000,342,11138027,7565,0,1765210916,13139.401972469997,31320.943179420006,53288.54710968001 2025-12-08,16:21:58.000,342,11138055,7405,0,1765210917,13139.368290919992,30398.155669379994,53288.50518696001 2025-12-08,16:21:59.000,342,11137993,7484,0,1765210918,13139.368290919992,27629.680353179996,53288.52614832001 2025-12-08,16:22:00.000,342,11138046,7085,0,1765210919,13139.334609370002,28552.453764959995,53288.47025136 2025-12-08,16:22:01.000,342,11138072,7365,0,1765210920,13139.375027230002,28552.524256260003,53288.40736728001 2025-12-08,16:22:02.000,342,11138002,7205,0,1765210921,13139.348081989992,29936.80420914,53288.44929 2025-12-08,16:22:03.000,342,11138066,7245,0,1765210922,13139.381763539997,24861.289626540005,53288.498199839996 2025-12-08,16:22:04.000,342,11138120,7205,0,1765210923,13139.395236160002,26706.935137919994,53288.386405920006 2025-12-08,16:22:06.000,342,11137959,8045,0,1765210925,13139.334609370002,29475.31881543,53288.58204528 2025-12-08,16:22:07.000,342,11138152,7285,0,1765210926,13139.327873059992,33166.595739929995,53288.44929 2025-12-08,16:22:08.000,342,11138114,7525,0,1765210927,13139.368290919992,27629.62396014,53288.498199839996 2025-12-08,16:22:09.000,342,11138065,7685,0,1765210928,13139.361554609997,26245.499088120006,53288.54710968001 2025-12-08,16:22:10.000,342,11137972,7245,0,1765210929,13139.354818300002,26245.4004003,53288.58204528 2025-12-08,16:22:11.000,342,11138029,7965,0,1765210930,13139.341345679997,34550.80520151,53288.51217408 2025-12-08,16:22:12.000,342,11138058,7165,0,1765210931,13139.341345679997,31782.393327480007,53288.56108392 2025-12-08,16:22:13.000,342,11138076,7165,0,1765210932,13139.354818300002,25784.027792670007,53288.51217408 2025-12-08,16:22:14.000,342,11138071,7525,0,1765210933,13139.341345679997,32243.808229889997,53288.47723848001 2025-12-08,16:22:15.000,342,11138027,7605,0,1765210934,13139.287455199992,22092.757917299998,53288.49121272 2025-12-08,16:22:17.000,342,11138074,6965,0,1765210936,13139.361554609997,29475.403404990007,53288.50518696001 2025-12-08,16:22:18.000,342,11138095,7685,0,1765210937,13139.334609370002,29936.592735240003,53288.47723848001 2025-12-08,16:22:19.000,342,11137982,7365,0,1765210938,13139.327873059992,32243.716591200005,53288.57505816001 2025-12-08,16:22:20.000,342,11137994,7325,0,1765210939,13139.334609370002,28552.425568439998,53288.50518696001 2025-12-08,16:22:21.000,342,11137971,7765,0,1765210940,13139.348081989992,26706.815302710005,53288.533135440004 2025-12-08,16:22:22.000,342,11138044,7325,0,1765210941,13139.327873059992,29475.290618910003,53288.56108392 2025-12-08,16:22:23.000,342,11137992,7365,0,1765210942,13139.321136749997,28552.41851931,53288.56807104 2025-12-08,16:22:24.000,342,11137980,7325,0,1765210943,13139.375027230002,30398.127472859996,53288.51217408 2025-12-08,16:22:25.000,342,11138017,7925,0,1765210944,13139.361554609997,29013.946207800007,53288.58204528 2025-12-08,16:22:26.000,342,11138091,7484,0,1765210945,13139.300927819997,29475.389306729994,53288.52614832001 2025-12-08,16:22:28.000,342,11138040,7325,0,1765210947,13139.314400440002,30398.028785040005,53288.57505816001 2025-12-08,16:22:29.000,342,11138004,7525,0,1765210948,13139.327873059992,32705.07510057,53288.51217408 2025-12-08,16:22:30.000,342,11138044,7165,0,1765210949,13139.354818300002,29936.6068335,53288.57505816001 2025-12-08,16:22:31.000,342,11138020,7525,0,1765210950,13139.408708779993,26245.463842469995,53288.52614832001 2025-12-08,16:22:32.000,342,11138046,7285,0,1765210951,13139.327873059992,31782.358081829996,53288.58204528 2025-12-08,16:22:33.000,342,11138053,7484,0,1765210952,13139.314400440002,28552.474912349993,53288.44929 2025-12-08,16:22:34.000,342,11138091,7845,0,1765210953,13139.307664129992,33166.645083840005,53288.49121272 2025-12-08,16:22:35.000,342,11137962,7165,0,1765210954,13139.300927819997,23938.42457607,53288.554096800006 2025-12-08,16:22:36.000,342,11138176,7165,0,1765210955,13139.354818300002,28091.179845150007,53288.533135440004 2025-12-08,16:22:37.000,342,11138128,7245,0,1765210956,13139.273982580002,29475.32586456,53288.52614832001 2025-12-08,16:22:39.000,342,11137954,7125,0,1765210958,13139.368290919992,32243.737738590004,53288.50518696001 2025-12-08,16:22:40.000,342,11137989,7845,0,1765210959,13139.341345679997,29475.3117663,53288.484225600005 2025-12-08,16:22:41.000,342,11138050,7205,0,1765210960,13139.361554609997,31320.971375940004,53288.54012256 2025-12-08,16:22:42.000,342,11137984,7245,0,1765210961,13139.321136749997,29014.03079736,53288.533135440004 2025-12-08,16:22:43.000,342,11138015,8125,0,1765210962,13139.341345679997,31320.992523330002,53288.47723848001 2025-12-08,16:22:44.000,342,11138120,7245,0,1765210963,13139.314400440002,25784.020743539993,53288.39339304 2025-12-08,16:22:45.000,342,11137969,7605,0,1765210964,13139.334609370002,29475.431601510005,53288.554096800006 2025-12-08,16:22:46.000,342,11137977,7645,0,1765210965,13139.300927819997,28091.031813420006,53288.58204528 2025-12-08,16:22:47.000,342,11138075,7645,0,1765210966,13139.314400440002,29475.389306729994,53288.5191612 2025-12-08,16:22:48.000,342,11137984,7285,0,1765210967,13139.361554609997,26706.963334440006,53288.56807104 2025-12-08,16:22:50.000,342,11137999,7645,0,1765210969,13139.273982580002,32243.822328149996,53288.50518696001 2025-12-08,16:22:51.000,342,11138073,7845,0,1765210970,13139.314400440002,29014.044895619998,53288.49121272 2025-12-08,16:22:52.000,342,11137945,7405,0,1765210971,13139.348081989992,34089.62292039,53288.52614832001 2025-12-08,16:22:53.000,342,11138119,7525,0,1765210972,13139.388499849993,27168.455777280004,53288.56807104 2025-12-08,16:22:54.000,342,11138001,7484,0,1765210973,13139.354818300002,33166.77901731001,53288.49121272 2025-12-08,16:22:55.000,342,11138084,7245,0,1765210974,13139.260509959997,22554.271507530008,53288.56108392 2025-12-08,16:22:56.000,342,11138135,7845,0,1765210975,13139.314400440002,32705.2231323,53288.47025136 2025-12-08,16:22:57.000,342,11138043,7845,0,1765210976,13139.375027230002,31321.112358540006,53288.498199839996 2025-12-08,16:22:58.000,342,11137973,7484,0,1765210977,13139.354818300002,28091.25738558,53288.56807104 2025-12-08,16:22:59.000,342,11138114,7245,0,1765210978,13139.300927819997,30859.577620919998,53288.533135440004 2025-12-08,16:23:01.000,342,11138076,7325,0,1765210980,13139.287455199992,35012.21305479,53288.498199839996 2025-12-08,16:23:02.000,342,11138066,7525,0,1765210981,13139.354818300002,27629.687402309995,53288.52614832001 2025-12-08,16:23:03.000,342,11138009,7445,0,1765210982,13139.354818300002,30859.648112220006,53288.554096800006 2025-12-08,16:23:04.000,342,11138015,7484,0,1765210983,13139.334609370002,31782.534310079995,53288.47025136 2025-12-08,16:23:05.000,342,11138017,7565,0,1765210984,13139.321136749997,32705.350016640004,53288.56108392 2025-12-08,16:23:06.000,342,11137949,8005,0,1765210985,13139.321136749997,32243.871672060006,53288.47723848001 2025-12-08,16:23:07.000,342,11138115,7484,0,1765210986,13139.300927819997,29936.825356529996,53288.603006640005 2025-12-08,16:23:08.000,342,11138016,7045,0,1765210987,13139.247037339992,26707.097267909994,53288.5191612 2025-12-08,16:23:09.000,342,11138102,7365,0,1765210988,13139.327873059992,31321.077112889994,53288.52614832001 2025-12-08,16:23:10.000,342,11138012,7325,0,1765210989,13139.348081989992,30398.367143280004,53288.533135440004 2025-12-08,16:23:12.000,342,11138117,7525,0,1765210991,13139.321136749997,31782.527260949995,53288.554096800006 2025-12-08,16:23:13.000,342,11138058,7125,0,1765210992,13139.334609370002,29936.860602179993,53288.47723848001 2025-12-08,16:23:14.000,342,11138106,7445,0,1765210993,13139.327873059992,30398.2543572,53288.50518696001 2025-12-08,16:23:15.000,342,11138103,7805,0,1765210994,13139.354818300002,30859.669259610004,53288.5191612 2025-12-08,16:23:16.000,342,11138040,7085,0,1765210995,13139.334609370002,31782.534310079995,53288.46326424 2025-12-08,16:23:17.000,342,11138057,7645,0,1765210996,13139.361554609997,26245.654168980007,53288.484225600005 2025-12-08,16:23:18.000,342,11138082,7245,0,1765210997,13139.327873059992,29936.881749570006,53288.47723848001 2025-12-08,16:23:19.000,342,11138118,7005,0,1765210998,13139.375027230002,29014.066043009996,53288.533135440004 2025-12-08,16:23:20.000,342,11138092,7365,0,1765210999,13139.273982580002,29936.909946090003,53288.603006640005 2025-12-08,16:23:21.000,342,11138111,8005,0,1765211000,13139.307664129992,35935.16269482,53288.47025136 2025-12-08,16:23:23.000,342,11138053,7525,0,1765211002,13139.273982580002,24861.416510879993,53288.5191612 2025-12-08,16:23:24.000,342,11137977,7605,0,1765211003,13139.300927819997,31782.555457470007,53288.56807104 2025-12-08,16:23:25.000,342,11138026,7085,0,1765211004,13139.334609370002,29014.16473083,53288.59601952001 2025-12-08,16:23:26.000,342,11138140,7365,0,1765211005,13139.273982580002,25784.196971790007,53288.47723848001 2025-12-08,16:23:27.000,342,11138093,7845,0,1765211006,13139.287455199992,28091.193943410006,53288.62396800001 2025-12-08,16:23:28.000,342,11138077,7685,0,1765211007,13139.334609370002,31321.16170245,53288.56807104 2025-12-08,16:23:29.000,342,11138148,7365,0,1765211008,13139.260509959997,29937.022732170008,53288.54710968001 2025-12-08,16:23:30.000,342,11138044,7285,0,1765211009,13139.334609370002,29936.867651310007,53288.603006640005 2025-12-08,16:23:31.000,342,11138073,7845,0,1765211010,13139.280718889997,27629.912974470004,53288.5890324 2025-12-08,16:23:32.000,342,11138122,7205,0,1765211011,13139.307664129992,26707.069071389997,53288.59601952001 2025-12-08,16:23:34.000,342,11138084,7205,0,1765211013,13139.368290919992,23015.919031230005,53288.63095512 2025-12-08,16:23:35.000,342,11138019,7685,0,1765211014,13139.300927819997,34551.12241236,53288.56108392 2025-12-08,16:23:36.000,342,11137965,7805,0,1765211015,13139.226828409992,27630.011662289995,53288.554096800006 2025-12-08,16:23:37.000,342,11138028,7245,0,1765211016,13139.314400440002,25323.014690669996,53288.554096800006 2025-12-08,16:23:38.000,342,11138154,7525,0,1765211017,13139.327873059992,31321.32383244,53288.58204528 2025-12-08,16:23:39.000,342,11138008,7245,0,1765211018,13139.354818300002,28552.763926679996,53288.62396800001 2025-12-08,16:23:40.000,342,11137970,7405,0,1765211019,13139.334609370002,32244.033802050006,53288.54012256 2025-12-08,16:23:41.000,342,11138056,7165,0,1765211020,13139.341345679997,30398.458781969995,53288.68685208 2025-12-08,16:23:42.000,342,11138067,7484,0,1765211021,13139.375027230002,31321.232193749995,53288.57505816001 2025-12-08,16:23:43.000,342,11138002,7005,0,1765211022,13139.334609370002,31321.34497983,53288.57505816001 2025-12-08,16:23:45.000,342,11138099,8165,0,1765211024,13139.321136749997,29014.18587822,53288.56807104 2025-12-08,16:23:46.000,342,11138136,7245,0,1765211025,13139.348081989992,28091.398368180002,53288.533135440004 2025-12-08,16:23:47.000,342,11138029,7645,0,1765211026,13139.294191510002,30398.536322400003,53288.554096800006 2025-12-08,16:23:48.000,342,11138087,7805,0,1765211027,13139.300927819997,26245.73875854,53288.58204528 2025-12-08,16:23:49.000,342,11138045,7605,0,1765211028,13139.327873059992,29937.09322347,53288.603006640005 2025-12-08,16:23:50.000,342,11138179,7645,0,1765211029,13139.300927819997,29936.987486519996,53288.56807104 2025-12-08,16:23:51.000,342,11138182,7285,0,1765211030,13139.213355790002,32705.455753589995,53288.603006640005 2025-12-08,16:23:52.000,342,11138018,7125,0,1765211031,13139.307664129992,24861.592739130007,53288.533135440004 2025-12-08,16:23:53.000,342,11138074,7525,0,1765211032,13139.193146860001,29475.706517579994,53288.554096800006 2025-12-08,16:23:54.000,342,11138046,7045,0,1765211033,13139.287455199992,29014.263418650007,53288.47025136 2025-12-08,16:23:56.000,342,11138026,7285,0,1765211035,13139.280718889997,30398.57156805,53288.5191612 2025-12-08,16:23:57.000,342,11137987,7605,0,1765211036,13139.361554609997,31321.429569390006,53288.533135440004 2025-12-08,16:23:58.000,342,11138058,7165,0,1765211037,13139.307664129992,29937.050928690005,53288.61698088 2025-12-08,16:23:59.000,342,11138081,7525,0,1765211038,13139.307664129992,32244.118391609998,53288.5191612 2025-12-08,16:24:00.000,342,11138077,7565,0,1765211039,13139.300927819997,30860.141551320005,53288.56108392 2025-12-08,16:24:01.000,342,11138029,7405,0,1765211040,13139.321136749997,34089.93308211,53288.60999376 2025-12-08,16:24:02.000,342,11138191,7685,0,1765211041,13139.300927819997,32244.25937421,53288.533135440004 2025-12-08,16:24:03.000,342,11137938,7005,0,1765211042,13139.368290919992,33167.089179029994,53288.5890324 2025-12-08,16:24:04.000,342,11138188,7245,0,1765211043,13139.334609370002,30398.635010219994,53288.49121272 2025-12-08,16:24:05.000,342,11138074,7405,0,1765211044,13139.361554609997,31782.823324409997,53288.651916480005 2025-12-08,16:24:07.000,342,11138155,7805,0,1765211046,13139.334609370002,25323.14157501,53288.498199839996 2025-12-08,16:24:08.000,342,11138129,7725,0,1765211047,13139.341345679997,30398.71959978,53288.484225600005 2025-12-08,16:24:09.000,342,11138130,7205,0,1765211048,13139.354818300002,29475.903893220006,53288.52614832001 2025-12-08,16:24:10.000,342,11138112,7205,0,1765211049,13139.341345679997,29014.474892550003,53288.56108392 2025-12-08,16:24:11.000,342,11138049,7765,0,1765211050,13139.354818300002,31782.914963100004,53288.50518696001 2025-12-08,16:24:12.000,342,11138039,7484,0,1765211051,13139.253773650002,28552.926056669996,53288.62396800001 2025-12-08,16:24:13.000,342,11138091,7925,0,1765211052,13139.314400440002,26246.013674610003,53288.61698088 2025-12-08,16:24:14.000,342,11137856,7245,0,1765211053,13139.307664129992,30860.155649580003,53288.603006640005 2025-12-08,16:24:15.000,342,11137891,7845,0,1765211054,13139.307664129992,29937.318795629995,53288.52614832001 2025-12-08,16:24:16.000,342,11138029,7565,0,1765211055,13139.300927819997,28553.081137529996,53288.5890324 2025-12-08,16:24:18.000,342,11137983,7805,0,1765211057,13139.375027230002,26707.386282239997,53288.665890719996 2025-12-08,16:24:19.000,342,11138100,7205,0,1765211058,13139.388499849993,29014.49603994,53288.67986496 2025-12-08,16:24:20.000,342,11137919,7484,0,1765211059,13139.341345679997,31782.80922615,53288.60999376 2025-12-08,16:24:21.000,342,11138085,7645,0,1765211060,13139.348081989992,30398.698452390003,53288.54710968001 2025-12-08,16:24:22.000,342,11138081,7484,0,1765211061,13139.361554609997,29014.587678630007,53288.56108392 2025-12-08,16:24:23.000,342,11138045,7885,0,1765211062,13139.381763539997,33167.32180032,53288.56807104 2025-12-08,16:24:24.000,342,11138014,7165,0,1765211063,13139.334609370002,30398.867631510002,53288.5191612 2025-12-08,16:24:25.000,342,11138057,7765,0,1765211064,13139.327873059992,30860.275484790007,53288.5890324 2025-12-08,16:24:26.000,342,11138021,7645,0,1765211065,13139.327873059992,30398.797140209994,53288.51217408 2025-12-08,16:24:27.000,342,11138112,7205,0,1765211066,13139.300927819997,38242.77294075,53288.52614832001 2025-12-08,16:24:29.000,342,11137948,6925,0,1765211068,13139.294191510002,34090.06701558,53288.57505816001 2025-12-08,16:24:30.000,342,11138038,7285,0,1765211069,13139.307664129992,29014.721612099995,53288.63095512 2025-12-08,16:24:31.000,342,11138056,7005,0,1765211070,13139.321136749997,29937.42453258,53288.61698088 2025-12-08,16:24:32.000,342,11138015,7565,0,1765211071,13139.348081989992,35474.3328702,53288.57505816001 2025-12-08,16:24:33.000,342,11138005,7525,0,1765211072,13139.300927819997,29014.66521906,53288.56108392 2025-12-08,16:24:34.000,342,11138004,7165,0,1765211073,13139.354818300002,27169.15364115,53288.554096800006 2025-12-08,16:24:35.000,342,11138025,7484,0,1765211074,13139.300927819997,29014.700464709997,53288.533135440004 2025-12-08,16:24:36.000,342,11138026,7245,0,1765211075,13139.314400440002,31321.79612415,53288.47723848001 2025-12-08,16:24:37.000,342,11138045,7845,0,1765211076,13139.300927819997,29476.235202330005,53288.498199839996 2025-12-08,16:24:38.000,342,11137948,7405,0,1765211077,13139.273982580002,27169.195935929994,53288.54710968001 2025-12-08,16:24:40.000,342,11137946,7285,0,1765211079,13139.300927819997,30860.33892696,53288.484225600005 2025-12-08,16:24:41.000,342,11138062,7605,0,1765211080,13139.267246269992,28091.948200319996,53288.56807104 2025-12-08,16:24:42.000,342,11137992,7525,0,1765211081,13139.334609370002,28553.36310273,53288.63095512 2025-12-08,16:24:43.000,342,11138170,7005,0,1765211082,13139.321136749997,27630.561494430003,53288.50518696001 2025-12-08,16:24:44.000,342,11137999,7405,0,1765211083,13139.300927819997,29937.643055609995,53288.554096800006 2025-12-08,16:24:45.000,342,11138056,7125,0,1765211084,13139.267246269992,30399.100252799995,53288.56807104 2025-12-08,16:24:46.000,342,11138128,7245,0,1765211085,13139.307664129992,29014.890791219994,53288.67287784001 2025-12-08,16:24:47.000,342,11138153,7645,0,1765211086,13139.334609370002,26246.450720670007,53288.5890324 2025-12-08,16:24:48.000,342,11138062,7165,0,1765211087,13139.273982580002,27169.28052549,53288.57505816001 2025-12-08,16:24:49.000,342,11138019,7605,0,1765211088,13139.260509959997,31783.42954959,53288.5191612 2025-12-08,16:24:51.000,342,11137994,7085,0,1765211090,13139.247037339992,29476.397332320004,53288.52614832001 2025-12-08,16:24:52.000,342,11137976,6885,0,1765211091,13139.172937930001,32706.252305279995,53288.47025136 2025-12-08,16:24:53.000,342,11138072,7365,0,1765211092,13139.247037339992,32706.336894840002,53288.554096800006 2025-12-08,16:24:54.000,342,11137958,7445,0,1765211093,13139.179674239997,29476.347988409994,53288.58204528 2025-12-08,16:24:55.000,342,11137971,7805,0,1765211094,13139.213355790002,31322.155629779998,53288.603006640005 2025-12-08,16:24:56.000,342,11137980,7245,0,1765211095,13139.193146860001,30399.276481049994,53288.56108392 2025-12-08,16:24:57.000,342,11137975,7685,0,1765211096,13139.159465309996,29476.376184930006,53288.50518696001 2025-12-08,16:24:58.000,342,11138008,7205,0,1765211097,13139.206619479992,32244.992483730006,53288.57505816001 2025-12-08,16:24:59.000,342,11138134,7125,0,1765211098,13139.193146860001,26707.900868729994,53288.57505816001 2025-12-08,16:25:00.000,342,11138091,7765,0,1765211099,13139.139256379996,28092.194919870002,53288.533135440004 2025-12-08,16:25:02.000,342,11137986,7085,0,1765211101,13139.166201619992,29476.418479710002,53288.50518696001 2025-12-08,16:25:03.000,342,11138074,7365,0,1765211102,13139.206619479992,22555.201992689996,53288.51217408 2025-12-08,16:25:04.000,342,11138066,7125,0,1765211103,13139.247037339992,29015.186854679996,53288.54012256 2025-12-08,16:25:05.000,342,11138138,7165,0,1765211104,13139.179674239997,29015.067019470007,53288.50518696001 2025-12-08,16:25:06.000,342,11138040,7325,0,1765211105,13139.206619479992,30399.417463649996,53288.58204528 2025-12-08,16:25:07.000,342,11138046,7365,0,1765211106,13139.152729000001,27169.499048519996,53288.64492936001 2025-12-08,16:25:08.000,342,11138108,7005,0,1765211107,13139.172937930001,28553.736706619995,53288.59601952001 2025-12-08,16:25:09.000,342,11138004,7005,0,1765211108,13139.132520070001,33629.399320950004,53288.52614832001 2025-12-08,16:25:10.000,342,11138066,7605,0,1765211109,13139.145992689992,27631.033786140004,53288.54710968001 2025-12-08,16:25:11.000,342,11137990,7445,0,1765211110,13139.172937930001,28092.38524638,53288.63095512 2025-12-08,16:25:13.000,342,11138070,7165,0,1765211112,13139.152729000001,29015.243247720005,53288.62396800001 2025-12-08,16:25:14.000,342,11138095,7845,0,1765211113,13139.159465309996,26246.810226300004,53288.59601952001 2025-12-08,16:25:15.000,342,11137978,7245,0,1765211114,13139.172937930001,28553.83539444,53288.5191612 2025-12-08,16:25:16.000,342,11138053,7765,0,1765211115,13139.139256379996,31322.29661238,53288.59601952001 2025-12-08,16:25:17.000,342,11138029,7565,0,1765211116,13139.139256379996,31322.331858029997,53288.533135440004 2025-12-08,16:25:18.000,342,11138027,7725,0,1765211117,13139.166201619992,34552.27846967999,53288.651916480005 2025-12-08,16:25:19.000,342,11138231,7805,0,1765211118,13139.098838519996,26708.15463741,53288.64492936001 2025-12-08,16:25:20.000,342,11138060,6845,0,1765211119,13139.139256379996,26708.232177840007,53288.5890324 2025-12-08,16:25:21.000,342,11138113,7765,0,1765211120,13139.152729000001,28553.98342617,53288.63095512 2025-12-08,16:25:22.000,342,11138097,7484,0,1765211121,13139.159465309996,31783.817251739994,53288.54012256 2025-12-08,16:25:24.000,342,11138063,7445,0,1765211123,13139.179674239997,31322.345956289995,53288.54012256 2025-12-08,16:25:25.000,342,11138009,7484,0,1765211124,13139.240301029997,29476.77798534,53288.52614832001 2025-12-08,16:25:26.000,342,11138006,7205,0,1765211125,13139.172937930001,31322.43759498,53288.5890324 2025-12-08,16:25:27.000,342,11137981,7805,0,1765211126,13139.172937930001,28553.863590959998,53288.58204528 2025-12-08,16:25:28.000,342,11138067,7484,0,1765211127,13139.193146860001,34090.962255089995,53288.58204528 2025-12-08,16:25:29.000,342,11138101,7484,0,1765211128,13139.132520070001,30399.635986680005,53288.46326424 2025-12-08,16:25:30.000,342,11138075,7325,0,1765211129,13139.132520070001,25324.163698860008,53288.58204528 2025-12-08,16:25:31.000,342,11137998,7165,0,1765211130,13139.119047449996,31322.585626710003,53288.56108392 2025-12-08,16:25:32.000,342,11137892,7245,0,1765211131,13139.132520070001,29015.504065529996,53288.57505816001 2025-12-08,16:25:33.000,342,11137994,7245,0,1765211132,13139.112311140001,33629.74472832,53288.54012256 2025-12-08,16:25:35.000,342,11137945,7565,0,1765211134,13139.112311140001,26708.47184826,53288.50518696001 2025-12-08,16:25:36.000,342,11138025,7885,0,1765211135,13139.112311140001,28554.244243980007,53288.58204528 2025-12-08,16:25:37.000,342,11138063,7645,0,1765211136,13139.071893280001,34091.166679860005,53288.54710968001 2025-12-08,16:25:38.000,342,11138158,7205,0,1765211137,13139.159465309996,27169.95019284,53288.554096800006 2025-12-08,16:25:39.000,342,11137974,7325,0,1765211138,13139.098838519996,31322.642019749997,53288.44929 2025-12-08,16:25:40.000,342,11138019,7685,0,1765211139,13139.125783759991,36398.29053581999,53288.498199839996 2025-12-08,16:25:41.000,342,11138068,7205,0,1765211140,13139.132520070001,31784.183806500005,53288.4143544 2025-12-08,16:25:42.000,342,11138114,7165,0,1765211141,13139.092102210001,27631.449684809995,53288.61698088 2025-12-08,16:25:43.000,342,11138032,7325,0,1765211142,13139.125783759991,28092.815243310004,53288.62396800001 2025-12-08,16:25:44.000,342,11138068,7165,0,1765211143,13139.065156969991,24862.995515999995,53288.533135440004 2025-12-08,16:25:46.000,342,11137981,7845,0,1765211145,13139.112311140001,24862.967319479998,53288.54710968001 2025-12-08,16:25:47.000,342,11138044,7165,0,1765211146,13139.145992689992,28092.920980259994,53288.63095512 2025-12-08,16:25:48.000,342,11137985,7725,0,1765211147,13139.119047449996,31322.846444519993,53288.5890324 2025-12-08,16:25:49.000,342,11137959,7805,0,1765211148,13139.098838519996,28554.512110919997,53288.52614832001 2025-12-08,16:25:50.000,342,11138044,7165,0,1765211149,13139.119047449996,27631.71755175,53288.5890324 2025-12-08,16:25:51.000,342,11138189,7765,0,1765211150,13139.078629589996,27170.281501949998,53288.56108392 2025-12-08,16:25:52.000,342,11138075,7484,0,1765211151,13139.071893280001,28093.132454160004,53288.498199839996 2025-12-08,16:25:53.000,342,11138052,7205,0,1765211152,13139.092102210001,32245.87362498,53288.44929 2025-12-08,16:25:54.000,342,11137944,7245,0,1765211153,13139.125783759991,27170.281501949998,53288.533135440004 2025-12-08,16:25:55.000,342,11138154,7125,0,1765211154,13139.05168435,30861.565475580006,53288.62396800001 2025-12-08,16:25:57.000,342,11138051,7565,0,1765211156,13139.125783759991,28093.18179807,53288.56807104 2025-12-08,16:25:58.000,342,11138092,7165,0,1765211157,13139.105574829991,29015.94816072,53288.58204528 2025-12-08,16:25:59.000,342,11138039,7845,0,1765211158,13139.112311140001,29015.976357239997,53288.603006640005 2025-12-08,16:26:00.000,342,11138066,7325,0,1765211159,13139.179674239997,24401.80618575,53288.58204528 2025-12-08,16:26:01.000,342,11138061,7965,0,1765211160,13139.05168435,32246.120344530005,53288.56108392 2025-12-08,16:26:02.000,342,11138131,7845,0,1765211161,13139.065156969991,31784.641999950007,53288.50518696001 2025-12-08,16:26:03.000,342,11138004,7125,0,1765211162,13139.044948039991,27631.86558348,53288.51217408 2025-12-08,16:26:04.000,342,11137946,7365,0,1765211163,13139.065156969991,35014.567464210006,53288.57505816001 2025-12-08,16:26:05.000,342,11138088,7365,0,1765211164,13139.05168435,33630.343904370005,53288.46326424 2025-12-08,16:26:06.000,342,11137998,7165,0,1765211165,13139.105574829991,34553.15961093,53288.603006640005 2025-12-08,16:26:08.000,342,11138051,7765,0,1765211167,13139.044948039991,27170.492975850007,53288.44230288 2025-12-08,16:26:09.000,342,11138068,7405,0,1765211168,13139.092102210001,26709.134466479998,53288.54012256 2025-12-08,16:26:10.000,342,11138055,7645,0,1765211169,13139.085365899991,29939.137471170005,53288.56108392 2025-12-08,16:26:11.000,342,11138031,7685,0,1765211170,13139.05168435,28554.885714810007,53288.60999376 2025-12-08,16:26:12.000,342,11138107,7685,0,1765211171,13139.065156969991,28554.80112525,53288.554096800006 2025-12-08,16:26:13.000,342,11138101,7325,0,1765211172,13139.03147542,30862.002521639995,53288.50518696001 2025-12-08,16:26:14.000,342,11138165,7765,0,1765211173,13138.997793869996,29939.158618560003,53288.57505816001 2025-12-08,16:26:15.000,342,11138083,7765,0,1765211174,13139.004530179991,31784.87462124,53288.59601952001 2025-12-08,16:26:16.000,342,11137999,6725,0,1765211175,13138.98432124999,29477.73666702,53288.484225600005 2025-12-08,16:26:17.000,342,11138107,8005,0,1765211176,13139.01126649,29477.835354840005,53288.58204528 2025-12-08,16:26:19.000,342,11138061,7645,0,1765211178,13138.98432124999,31784.994456450004,53288.554096800006 2025-12-08,16:26:20.000,342,11137917,7565,0,1765211179,13139.044948039991,29477.821256580006,53288.47723848001 2025-12-08,16:26:21.000,342,11138020,7365,0,1765211180,13139.05168435,29939.264355510008,53288.5191612 2025-12-08,16:26:22.000,342,11138130,6165,0,1765211181,13139.024739109991,29016.533238510005,53288.5191612 2025-12-08,16:26:23.000,342,11138105,7885,0,1765211182,13139.03147542,26709.43757907,53288.60999376 2025-12-08,16:26:24.000,342,11138085,7565,0,1765211183,13138.99105756,34092.14650893,53288.60999376 2025-12-08,16:26:25.000,342,11138038,7125,0,1765211184,13139.018002799996,30400.784994870002,53288.54710968001 2025-12-08,16:26:26.000,342,11138145,7925,0,1765211185,13139.05168435,29016.561435030002,53288.63794224 2025-12-08,16:26:27.000,342,11138035,7605,0,1765211186,13138.9506397,30862.185799019993,53288.533135440004 2025-12-08,16:26:28.000,342,11138116,7484,0,1765211187,13138.977584939996,29016.505041990007,53288.56108392 2025-12-08,16:26:30.000,342,11138072,7365,0,1765211189,13138.94390338999,31323.805126199994,53288.50518696001 2025-12-08,16:26:31.000,342,11138109,8005,0,1765211190,13138.98432124999,31323.671192730006,53288.533135440004 2025-12-08,16:26:32.000,342,11138032,7165,0,1765211191,13139.024739109991,33630.75980304,53288.44230288 2025-12-08,16:26:33.000,342,11138124,7445,0,1765211192,13138.977584939996,30862.29153597,53288.54012256 2025-12-08,16:26:34.000,342,11138075,7685,0,1765211193,13138.97084863,30400.933026600003,53288.533135440004 2025-12-08,16:26:35.000,342,11137938,7325,0,1765211194,13139.018002799996,29478.110270909994,53288.58204528 2025-12-08,16:26:36.000,342,11138014,7325,0,1765211195,13139.03147542,33169.50703062001,53288.47025136 2025-12-08,16:26:37.000,342,11138055,7645,0,1765211196,13138.997793869996,30862.340879879994,53288.435315760005 2025-12-08,16:26:38.000,342,11138075,7925,0,1765211197,13138.97084863,29939.50402593,53288.54710968001 2025-12-08,16:26:39.000,342,11137996,7045,0,1765211198,13139.004530179991,27632.34492432,53288.498199839996 2025-12-08,16:26:41.000,342,11137983,7484,0,1765211200,13138.997793869996,35937.86251161,53288.435315760005 2025-12-08,16:26:42.000,342,11138125,7405,0,1765211201,13138.937167079996,32708.1132756,53288.49121272 2025-12-08,16:26:43.000,342,11138050,7205,0,1765211202,13138.97084863,25325.19992097,53288.49121272 2025-12-08,16:26:44.000,342,11137988,7245,0,1765211203,13138.96411231999,34092.2099511,53288.5191612 2025-12-08,16:26:45.000,342,11138117,7685,0,1765211204,13138.997793869996,37322.38918404,53288.46326424 2025-12-08,16:26:46.000,342,11138091,7484,0,1765211205,13138.92369445999,29016.695368500004,53288.533135440004 2025-12-08,16:26:47.000,342,11138022,7085,0,1765211206,13138.9506397,34553.716492199994,53288.50518696001 2025-12-08,16:26:48.000,342,11138006,7365,0,1765211207,13138.896749219995,27632.478857790004,53288.554096800006 2025-12-08,16:26:49.000,342,11138114,7125,0,1765211208,13139.018002799996,30401.13745137,53288.52614832001 2025-12-08,16:26:50.000,342,11138023,7645,0,1765211209,13138.94390338999,30401.017616159996,53288.5191612 2025-12-08,16:26:52.000,342,11137932,7125,0,1765211211,13138.91022184,30862.29153597,53288.56807104 2025-12-08,16:26:53.000,342,11138096,7165,0,1765211212,13138.99105756,31785.290519910006,53288.52614832001 2025-12-08,16:26:54.000,342,11138065,7645,0,1765211213,13138.89001291,34553.716492199994,53288.51217408 2025-12-08,16:26:55.000,342,11137952,7125,0,1765211214,13138.876540289995,28555.400301300004,53288.498199839996 2025-12-08,16:26:56.000,342,11137994,7245,0,1765211215,13138.90348552999,29016.695368500004,53288.58204528 2025-12-08,16:26:57.000,342,11137982,7165,0,1765211216,13138.86980398,24402.518147880008,53288.51217408 2025-12-08,16:26:58.000,342,11138049,7765,0,1765211217,13138.86980398,30400.911879210005,53288.58204528 2025-12-08,16:26:59.000,342,11138075,7565,0,1765211218,13138.88327659999,30400.98941964,53288.54012256 2025-12-08,16:27:00.000,342,11137991,7405,0,1765211219,13138.91022184,28093.886711069994,53288.54710968001 2025-12-08,16:27:01.000,342,11137970,7285,0,1765211220,13138.89001291,29939.574517229994,53288.498199839996 2025-12-08,16:27:03.000,342,11137948,6925,0,1765211222,13138.88327659999,27632.619840390005,53288.52614832001 2025-12-08,16:27:04.000,342,11138131,7685,0,1765211223,13138.856331359995,28093.865563679996,53288.54710968001 2025-12-08,16:27:05.000,342,11138143,7845,0,1765211224,13138.82264980999,30862.42546944,53288.56108392 2025-12-08,16:27:06.000,342,11138163,7645,0,1765211225,13138.80244087999,34553.7869835,53288.54012256 2025-12-08,16:27:07.000,342,11138112,7005,0,1765211226,13138.795704569995,28093.9642515,53288.52614832001 2025-12-08,16:27:08.000,342,11138011,7645,0,1765211227,13138.80917719,30862.453665959998,53288.52614832001 2025-12-08,16:27:09.000,342,11138033,7685,0,1765211228,13138.82264980999,29478.089123519996,53288.484225600005 2025-12-08,16:27:10.000,342,11137868,7125,0,1765211229,13138.84285873999,34092.456670650005,53288.44929 2025-12-08,16:27:11.000,342,11138072,7365,0,1765211230,13138.74181408999,30401.095156590003,53288.603006640005 2025-12-08,16:27:12.000,342,11137988,7445,0,1765211231,13138.82264980999,30862.545304650004,53288.54710968001 2025-12-08,16:27:14.000,342,11137993,7805,0,1765211233,13138.755286709995,29939.637959400003,53288.47025136 2025-12-08,16:27:15.000,342,11138082,7245,0,1765211234,13138.795704569995,28093.879661939995,53288.62396800001 2025-12-08,16:27:16.000,342,11137978,7525,0,1765211235,13138.78896826,31785.396256859996,53288.52614832001 2025-12-08,16:27:17.000,342,11138063,7845,0,1765211236,13138.76202301999,27632.457710400005,53288.6589036 2025-12-08,16:27:18.000,342,11138081,7885,0,1765211237,13138.72834147,30862.467764219997,53288.57505816001 2025-12-08,16:27:19.000,342,11137981,7525,0,1765211238,13138.7485504,32246.768864490004,53288.52614832001 2025-12-08,16:27:20.000,342,11137940,7365,0,1765211239,13138.72834147,28555.358006520008,53288.57505816001 2025-12-08,16:27:21.000,342,11137968,7285,0,1765211240,13138.714868849995,29939.4969768,53288.5191612 2025-12-08,16:27:22.000,342,11138094,7365,0,1765211241,13138.76202301999,27171.078053639998,53288.56807104 2025-12-08,16:27:23.000,342,11137907,7685,0,1765211242,13138.72834147,27171.127397549993,53288.49121272 2025-12-08,16:27:25.000,342,11137994,7245,0,1765211244,13138.674450989995,30400.97532138,53288.5890324 2025-12-08,16:27:26.000,342,11137907,7805,0,1765211245,13138.70139622999,26709.642003839996,53288.498199839996 2025-12-08,16:27:27.000,342,11137964,7245,0,1765211246,13138.70813254,31785.318716430003,53288.58204528 2025-12-08,16:27:28.000,342,11138130,7205,0,1765211247,13138.72834147,30401.151549629998,53288.484225600005 2025-12-08,16:27:29.000,342,11137931,7805,0,1765211248,13138.80244087999,31323.967256189993,53288.45627712001 2025-12-08,16:27:30.000,342,11138032,7205,0,1765211249,13138.714868849995,34553.857474799996,53288.57505816001 2025-12-08,16:27:31.000,342,11138032,7085,0,1765211250,13138.7485504,34553.871573059994,53288.49121272 2025-12-08,16:27:32.000,342,11138206,7405,0,1765211251,13138.72834147,24402.722572650004,53288.554096800006 2025-12-08,16:27:33.000,342,11138024,7365,0,1765211252,13138.66097836999,28555.42849782,53288.59601952001 2025-12-08,16:27:34.000,342,11137906,7165,0,1765211253,13138.714868849995,22557.05591388,53288.5191612 2025-12-08,16:27:36.000,342,11138167,7645,0,1765211255,13138.72160515999,31785.445600770006,53288.47025136 2025-12-08,16:27:37.000,342,11138119,7605,0,1765211256,13138.714868849995,31323.946108799995,53288.54710968001 2025-12-08,16:27:38.000,342,11138178,7285,0,1765211257,13138.70813254,30862.679238120007,53288.554096800006 2025-12-08,16:27:39.000,342,11137999,7845,0,1765211258,13138.735077779995,23941.194884159995,53288.435315760005 2025-12-08,16:27:40.000,342,11138138,7245,0,1765211259,13138.68792361,29939.81418765,53288.54012256 2025-12-08,16:27:41.000,342,11137979,7845,0,1765211260,13138.76875933,29939.800089390003,53288.5191612 2025-12-08,16:27:42.000,342,11137999,7525,0,1765211261,13138.775495639995,28555.44259608,53288.63095512 2025-12-08,16:27:43.000,342,11137912,7085,0,1765211262,13138.64750575,30862.77087681,53288.5191612 2025-12-08,16:27:44.000,342,11138004,7325,0,1765211263,13138.70139622999,26248.530214020007,53288.47025136 2025-12-08,16:27:45.000,342,11138138,7285,0,1765211264,13138.72160515999,30862.707434640004,53288.59601952001 2025-12-08,16:27:47.000,342,11138054,7205,0,1765211266,13138.74181408999,26709.952165559997,53288.6589036 2025-12-08,16:27:48.000,342,11138049,7645,0,1765211267,13138.755286709995,25325.784998760006,53288.59601952001 2025-12-08,16:27:49.000,342,11138019,7685,0,1765211268,13138.66097836999,29940.00451416,53288.56108392 2025-12-08,16:27:50.000,342,11138041,7645,0,1765211269,13138.66771468,29939.870580689996,53288.51217408 2025-12-08,16:27:51.000,342,11138059,7605,0,1765211270,13138.70813254,33169.859487120004,53288.60999376 2025-12-08,16:27:52.000,342,11138054,6965,0,1765211271,13138.735077779995,33631.323733440004,53288.50518696001 2025-12-08,16:27:53.000,342,11138162,7525,0,1765211272,13138.775495639995,28094.28146235,53288.533135440004 2025-12-08,16:27:54.000,342,11138079,7765,0,1765211273,13138.714868849995,29017.146512820007,53288.50518696001 2025-12-08,16:27:55.000,342,11138050,7005,0,1765211274,13138.775495639995,30862.76382768,53288.498199839996 2025-12-08,16:27:56.000,342,11138059,7885,0,1765211275,13138.70139622999,26709.973312949995,53288.44929 2025-12-08,16:27:58.000,342,11138196,7285,0,1765211277,13138.674450989995,29017.167660210005,53288.61698088 2025-12-08,16:27:59.000,342,11138025,7565,0,1765211278,13138.755286709995,33631.253242139996,53288.60999376 2025-12-08,16:28:00.000,342,11138104,7365,0,1765211279,13138.674450989995,27171.38821536,53288.52614832001 2025-12-08,16:28:01.000,342,11138121,7765,0,1765211280,13138.78896826,25787.115311610003,53288.5890324 2025-12-08,16:28:02.000,342,11137950,7125,0,1765211281,13138.74181408999,30862.940055929997,53288.59601952001 2025-12-08,16:28:03.000,342,11138029,7484,0,1765211282,13138.755286709995,29017.22405325,53288.5890324 2025-12-08,16:28:04.000,342,11138022,7405,0,1765211283,13138.76875933,29017.139463690008,53288.47723848001 2025-12-08,16:28:05.000,342,11137871,7605,0,1765211284,13138.80244087999,30401.482858739997,53288.44230288 2025-12-08,16:28:06.000,342,11137910,7165,0,1765211285,13138.76875933,29940.067956330007,53288.60999376 2025-12-08,16:28:07.000,342,11137992,7205,0,1765211286,13138.795704569995,27171.493952310004,53288.5890324 2025-12-08,16:28:09.000,342,11138019,7805,0,1765211288,13138.74181408999,27171.564443609997,53288.5191612 2025-12-08,16:28:10.000,342,11138177,7484,0,1765211289,13138.775495639995,28555.682266500007,53288.554096800006 2025-12-08,16:28:11.000,342,11138014,7205,0,1765211290,13138.755286709995,26710.135442939994,53288.533135440004 2025-12-08,16:28:12.000,342,11138027,7805,0,1765211291,13138.72160515999,28555.802101709996,53288.6589036 2025-12-08,16:28:13.000,342,11138090,7005,0,1765211292,13138.714868849995,35015.77991457,53288.5890324 2025-12-08,16:28:14.000,342,11138025,7605,0,1765211293,13138.714868849995,30401.525153519993,53288.63095512 2025-12-08,16:28:15.000,342,11138119,7285,0,1765211294,13138.714868849995,30401.560399170005,53288.54710968001 2025-12-08,16:28:16.000,342,11138186,7405,0,1765211295,13138.72160515999,33170.0427645,53288.700826320004 2025-12-08,16:28:17.000,342,11138019,7645,0,1765211296,13138.7485504,27632.98639515,53288.62396800001 2025-12-08,16:28:18.000,342,11138081,7605,0,1765211297,13138.735077779995,28555.858494750006,53288.554096800006 2025-12-08,16:28:20.000,342,11138121,7525,0,1765211299,13138.7485504,30863.031694620004,53288.63794224 2025-12-08,16:28:21.000,342,11138103,7645,0,1765211300,13138.714868849995,28555.837347360008,53288.6589036 2025-12-08,16:28:22.000,342,11138094,7205,0,1765211301,13138.72834147,25787.333834639998,53288.51217408 2025-12-08,16:28:23.000,342,11138042,7484,0,1765211302,13138.66097836999,24864.468784170007,53288.63095512 2025-12-08,16:28:24.000,342,11137980,7125,0,1765211303,13138.68118729999,29017.36503585,53288.533135440004 2025-12-08,16:28:25.000,342,11138104,7525,0,1765211304,13138.64750575,24403.032734370005,53288.52614832001 2025-12-08,16:28:26.000,342,11138082,7285,0,1765211305,13138.735077779995,35477.21596437,53288.64492936001 2025-12-08,16:28:27.000,342,11138044,7365,0,1765211306,13138.72160515999,30401.588595690002,53288.70781344 2025-12-08,16:28:28.000,342,11138148,7205,0,1765211307,13138.68118729999,29478.751741739994,53288.63794224 2025-12-08,16:28:29.000,342,11138140,7245,0,1765211308,13138.72834147,29478.744692609995,53288.603006640005 2025-12-08,16:28:31.000,342,11138014,7165,0,1765211310,13138.72834147,34554.56943693,53288.56108392 2025-12-08,16:28:32.000,342,11138020,7165,0,1765211311,13138.694659919995,32247.269352720003,53288.63794224 2025-12-08,16:28:33.000,342,11138022,7165,0,1765211312,13138.68792361,31324.51708833,53288.63095512 2025-12-08,16:28:34.000,342,11138021,7285,0,1765211313,13138.70139622999,28555.91488779,53288.63095512 2025-12-08,16:28:35.000,342,11138018,7405,0,1765211314,13138.674450989995,31324.510039200002,53288.54012256 2025-12-08,16:28:36.000,342,11138005,7685,0,1765211315,13138.68118729999,32247.339844019996,53288.58204528 2025-12-08,16:28:37.000,342,11138010,7165,0,1765211316,13138.60708789,31324.51708833,53288.62396800001 2025-12-08,16:28:38.000,342,11137965,7765,0,1765211317,13138.70813254,32247.403286190005,53288.61698088 2025-12-08,16:28:39.000,342,11137972,7165,0,1765211318,13138.66097836999,23941.843404119994,53288.51217408 2025-12-08,16:28:40.000,342,11138007,7725,0,1765211319,13138.613824199994,32247.28345098,53288.5191612 2025-12-08,16:28:42.000,342,11138098,7245,0,1765211321,13138.634033129994,31324.580530499996,53288.5890324 2025-12-08,16:28:43.000,342,11138097,7605,0,1765211322,13138.60708789,30401.743676550002,53288.49121272 2025-12-08,16:28:44.000,342,11138030,7085,0,1765211323,13138.593615269994,27633.14147601,53288.67287784001 2025-12-08,16:28:45.000,342,11138002,7325,0,1765211324,13138.613824199994,28556.034723000004,53288.62396800001 2025-12-08,16:28:46.000,342,11138064,7045,0,1765211325,13138.55993371999,28556.09816517,53288.63794224 2025-12-08,16:28:47.000,342,11137912,7125,0,1765211326,13138.62056050999,24864.623865030007,53288.61698088 2025-12-08,16:28:48.000,342,11138054,7285,0,1765211327,13138.613824199994,31785.967236390003,53288.77768464 2025-12-08,16:28:49.000,342,11137950,7245,0,1765211328,13138.593615269994,28094.535231030008,53288.721787680006 2025-12-08,16:28:50.000,342,11138059,7885,0,1765211329,13138.64076943999,27633.240163830007,53288.700826320004 2025-12-08,16:28:51.000,342,11137998,7125,0,1765211330,13138.58014264999,32247.4526301,53288.5890324 2025-12-08,16:28:53.000,342,11137929,7805,0,1765211332,13138.64076943999,28094.549329290006,53288.68685208 2025-12-08,16:28:54.000,342,11138042,7005,0,1765211333,13138.60035157999,28094.662115369996,53288.651916480005 2025-12-08,16:28:55.000,342,11138001,7885,0,1765211334,13138.613824199994,28094.563427550005,53288.56807104 2025-12-08,16:28:56.000,342,11138158,7205,0,1765211335,13138.60035157999,26710.198885110003,53288.61698088 2025-12-08,16:28:57.000,342,11137996,7285,0,1765211336,13138.62729682,31324.594628759995,53288.61698088 2025-12-08,16:28:58.000,342,11138086,6965,0,1765211337,13138.634033129994,30863.172677220005,53288.68685208 2025-12-08,16:28:59.000,342,11138142,7525,0,1765211338,13138.566670029999,23941.850453249994,53288.67287784001 2025-12-08,16:29:00.000,342,11137990,7205,0,1765211339,13138.526252169999,29478.885675209996,53288.721787680006 2025-12-08,16:29:01.000,342,11138074,7405,0,1765211340,13138.532988479994,30401.708430900006,53288.69383920001 2025-12-08,16:29:02.000,342,11137977,7525,0,1765211341,13138.546461099999,35015.82925848001,53288.64492936001 2025-12-08,16:29:04.000,342,11138044,7005,0,1765211343,13138.519515859989,29478.6953487,53288.60999376 2025-12-08,16:29:05.000,342,11137997,7645,0,1765211344,13138.485834309999,30863.109235049997,53288.665890719996 2025-12-08,16:29:06.000,342,11138043,7685,0,1765211345,13138.492570619994,29940.31467588,53288.71480056001 2025-12-08,16:29:07.000,342,11138063,7645,0,1765211346,13138.512779549994,29017.428478019996,53288.651916480005 2025-12-08,16:29:08.000,342,11138041,7565,0,1765211347,13138.512779549994,25787.383178549993,53288.498199839996 2025-12-08,16:29:09.000,342,11138148,6965,0,1765211348,13138.512779549994,32708.698353390006,53288.6589036 2025-12-08,16:29:10.000,342,11138091,7525,0,1765211349,13138.519515859989,32708.76884469,53288.60999376 2025-12-08,16:29:11.000,342,11138113,7685,0,1765211350,13138.472361689994,26710.276425539996,53288.61698088 2025-12-08,16:29:12.000,342,11138016,7085,0,1765211351,13138.499306929989,33170.20489449,53288.61698088 2025-12-08,16:29:13.000,342,11137968,7285,0,1765211352,13138.472361689994,27633.078033840007,53288.665890719996 2025-12-08,16:29:15.000,342,11137971,7484,0,1765211354,13138.492570619994,31785.84740118,53288.651916480005 2025-12-08,16:29:16.000,342,11138049,7405,0,1765211355,13138.418471209989,28555.900789530002,53288.68685208 2025-12-08,16:29:17.000,342,11138139,7165,0,1765211356,13138.404998589998,29017.38618324,53288.700826320004 2025-12-08,16:29:18.000,342,11138063,7565,0,1765211357,13138.378053349988,27633.134426880002,53288.67986496 2025-12-08,16:29:19.000,342,11138145,7685,0,1765211358,13138.425207519998,23941.6037337,53288.63095512 2025-12-08,16:29:20.000,342,11138020,7165,0,1765211359,13138.391525969993,32708.77589382,53288.5890324 2025-12-08,16:29:21.000,342,11137988,7445,0,1765211360,13138.364580729998,28094.44359234,53288.651916480005 2025-12-08,16:29:22.000,342,11138036,7165,0,1765211361,13138.391525969993,32247.212959679993,53288.64492936001 2025-12-08,16:29:23.000,342,11137978,7405,0,1765211362,13138.398262279989,28094.61982059,53288.62396800001 2025-12-08,16:29:24.000,342,11138153,7885,0,1765211363,13138.418471209989,31785.83330292,53288.665890719996 2025-12-08,16:29:26.000,342,11138026,7085,0,1765211365,13138.391525969993,29940.13844763,53288.63794224 2025-12-08,16:29:27.000,342,11138057,7565,0,1765211366,13138.411734899993,29478.660103050002,53288.59601952001 2025-12-08,16:29:28.000,342,11138058,7245,0,1765211367,13138.351108109993,31324.298565300007,53288.665890719996 2025-12-08,16:29:29.000,342,11138006,7484,0,1765211368,13138.378053349988,25787.362031159995,53288.59601952001 2025-12-08,16:29:30.000,342,11138127,7525,0,1765211369,13138.310690249993,29017.329790200005,53288.56807104 2025-12-08,16:29:31.000,342,11137978,7165,0,1765211370,13138.384789659998,31785.83330292,53288.57505816001 2025-12-08,16:29:32.000,342,11138009,7845,0,1765211371,13138.391525969993,25325.820244410002,53288.47025136 2025-12-08,16:29:33.000,342,11138021,7725,0,1765211372,13138.425207519998,31785.67117293,53288.554096800006 2025-12-08,16:29:34.000,342,11138078,7165,0,1765211373,13138.425207519998,29940.124349370002,53288.63095512 2025-12-08,16:29:35.000,342,11137979,7805,0,1765211374,13138.337635489988,31785.805106400003,53288.59601952001 2025-12-08,16:29:37.000,342,11138007,7405,0,1765211376,13138.384789659998,27171.472804920006,53288.62396800001 2025-12-08,16:29:38.000,342,11137752,7325,0,1765211377,13138.371317039993,28555.823249099994,53288.57505816001 2025-12-08,16:29:39.000,342,11137938,7285,0,1765211378,13138.351108109993,32708.634911219997,53288.56807104 2025-12-08,16:29:40.000,342,11137952,7165,0,1765211379,13138.418471209989,27632.894756459995,53288.64492936001 2025-12-08,16:29:41.000,342,11137823,7845,0,1765211380,13138.357844419988,29478.582562619995,53288.5890324 2025-12-08,16:29:42.000,342,11137861,7685,0,1765211381,13138.357844419988,31785.755762490007,53288.57505816001 2025-12-08,16:29:43.000,342,11137789,7325,0,1765211382,13138.364580729998,32708.58556731,53288.63095512 2025-12-08,16:29:44.000,342,11138008,7125,0,1765211383,13138.330899179993,27632.958198630004,53288.61698088 2025-12-08,16:29:45.000,342,11137930,7285,0,1765211384,13138.364580729998,27171.465755790006,53288.603006640005 2025-12-08,16:29:46.000,342,11137882,7125,0,1765211385,13138.378053349988,30401.370072660007,53288.533135440004 2025-12-08,16:29:48.000,342,11137834,7405,0,1765211387,13138.324162869998,31785.769860750006,53288.63095512 2025-12-08,16:29:49.000,342,11137870,7365,0,1765211388,13138.297217629988,31785.67117293,53288.64492936001 2025-12-08,16:29:50.000,342,11137740,7205,0,1765211389,13138.330899179993,30862.777925939998,53288.651916480005 2025-12-08,16:29:51.000,342,11137963,7565,0,1765211390,13138.337635489988,29017.181758470004,53288.63794224 2025-12-08,16:29:52.000,342,11137784,7125,0,1765211391,13138.303953939998,30401.405318310004,53288.6589036 2025-12-08,16:29:53.000,342,11137849,7685,0,1765211392,13138.317426559988,30401.511055259994,53288.62396800001 2025-12-08,16:29:54.000,342,11137855,7484,0,1765211393,13138.290481319993,28094.359002779995,53288.59601952001 2025-12-08,16:29:55.000,342,11138075,7405,0,1765211394,13138.290481319993,28094.394248430006,53288.68685208 2025-12-08,16:29:56.000,342,11137849,7805,0,1765211395,13138.256799770003,29478.497973060003,53288.6589036 2025-12-08,16:29:57.000,342,11137862,7125,0,1765211396,13138.283745009998,29017.167660210005,53288.651916480005 2025-12-08,16:29:59.000,342,11137837,7845,0,1765211398,13138.297217629988,27632.739675599994,53288.60999376 2025-12-08,16:30:00.000,342,11137898,7165,0,1765211399,13138.303953939998,31324.291516170008,53288.63794224 2025-12-08,16:30:01.000,342,11138041,7845,0,1765211400,13138.250063459993,25787.199901169995,53288.56108392 2025-12-08,16:30:02.000,342,11138034,7285,0,1765211401,13138.256799770003,27632.887707329995,53288.58204528 2025-12-08,16:30:03.000,342,11137774,7405,0,1765211402,13138.243327149998,23480.104241730005,53288.63095512 2025-12-08,16:30:04.000,342,11138028,6965,0,1765211403,13138.209645599993,30401.44056396,53288.59601952001 2025-12-08,16:30:05.000,342,11138116,7445,0,1765211404,13138.256799770003,30862.679238120007,53288.554096800006 2025-12-08,16:30:06.000,342,11138062,7445,0,1765211405,13138.229854529993,27632.84541255,53288.69383920001 2025-12-08,16:30:07.000,342,11138059,7845,0,1765211406,13138.297217629988,29017.153561950006,53288.63095512 2025-12-08,16:30:08.000,342,11137964,7245,0,1765211407,13138.263536079998,26710.135442939994,53288.665890719996 2025-12-08,16:30:10.000,342,11137946,7365,0,1765211409,13138.297217629988,28094.323757129998,53288.603006640005 2025-12-08,16:30:11.000,342,11137840,7484,0,1765211410,13138.297217629988,28555.76685606,53288.603006640005 2025-12-08,16:30:12.000,342,11137988,7125,0,1765211411,13138.175964050002,29478.603710010007,53288.651916480005 2025-12-08,16:30:13.000,342,11138001,7565,0,1765211412,13138.209645599993,28094.44359234,53288.603006640005 2025-12-08,16:30:14.000,342,11138138,7205,0,1765211413,13138.196172980002,28094.246216700005,53288.67287784001 2025-12-08,16:30:15.000,342,11138108,7125,0,1765211414,13138.250063459993,29939.98336677,53288.63794224 2025-12-08,16:30:16.000,342,11137908,7245,0,1765211415,13138.236590840002,34554.30156999,53288.52614832001 2025-12-08,16:30:17.000,342,11137936,7165,0,1765211416,13138.182700359997,25787.277441600003,53288.69383920001 2025-12-08,16:30:18.000,342,11137863,7605,0,1765211417,13138.236590840002,31324.20692661,53288.58204528 2025-12-08,16:30:19.000,342,11138134,7205,0,1765211418,13138.169227739992,29940.060907199993,53288.62396800001 2025-12-08,16:30:21.000,342,11138017,7765,0,1765211420,13138.216381910002,31324.21397574,53288.57505816001 2025-12-08,16:30:22.000,342,11138035,7445,0,1765211421,13138.202909289997,30401.44761309,53288.57505816001 2025-12-08,16:30:23.000,342,11137951,7765,0,1765211422,13138.175964050002,36399.9541305,53288.60999376 2025-12-08,16:30:24.000,342,11137995,7645,0,1765211423,13138.182700359997,34092.80912715,53288.59601952001 2025-12-08,16:30:25.000,342,11137944,7005,0,1765211424,13138.162491429997,29478.52616958,53288.59601952001 2025-12-08,16:30:26.000,342,11137970,7405,0,1765211425,13138.162491429997,29478.631906530005,53288.665890719996 2025-12-08,16:30:27.000,342,11137998,7165,0,1765211426,13138.175964050002,32708.416388190002,53288.62396800001 2025-12-08,16:30:28.000,342,11138026,7165,0,1765211427,13138.196172980002,26710.100197289998,53288.5890324 2025-12-08,16:30:29.000,342,11137991,7484,0,1765211428,13138.223118219998,33169.944076679996,53288.64492936001 2025-12-08,16:30:30.000,342,11138032,7405,0,1765211429,13138.216381910002,27632.83836342,53288.61698088 2025-12-08,16:30:43.000,342,11137994,7165,0,1765211442,13138.182700359997,33169.7607993,53288.554096800006 2025-12-08,16:30:44.000,342,11138062,7205,0,1765211443,13138.196172980002,29478.434530889994,53288.56807104 2025-12-08,16:30:45.000,342,11138011,7565,0,1765211444,13138.169227739992,32246.888699699994,53288.651916480005 2025-12-08,16:30:46.000,342,11138070,7165,0,1765211445,13138.142282499997,32246.874601439995,53288.603006640005 2025-12-08,16:30:47.000,342,11138008,7325,0,1765211446,13138.074919400002,32246.96624013,53288.603006640005 2025-12-08,16:30:48.000,342,11137964,7125,0,1765211447,13138.122073569997,33631.154554320005,53288.62396800001 2025-12-08,16:30:49.000,342,11138094,7484,0,1765211448,13138.135546190002,25786.875641189996,53288.700826320004 2025-12-08,16:30:50.000,342,11137988,7285,0,1765211449,13138.149018809992,33169.697357130004,53288.58204528 2025-12-08,16:30:51.000,342,11137977,7605,0,1765211450,13138.142282499997,29939.701401569997,53288.5890324 2025-12-08,16:30:52.000,342,11138073,7565,0,1765211451,13138.277008700003,32246.80411014,53288.92441416 2025-12-08,16:30:54.000,342,11137867,7645,0,1765211453,13138.054710470002,34553.920916970004,53288.63095512 2025-12-08,16:30:55.000,342,11137931,7605,0,1765211454,13138.142282499997,30862.474813349996,53288.61698088 2025-12-08,16:30:56.000,342,11138054,6845,0,1765211455,13138.095128330002,28093.950153240003,53288.700826320004 2025-12-08,16:30:57.000,342,11138050,7325,0,1765211456,13138.027765229992,28093.99244802,53288.67287784001 2025-12-08,16:30:58.000,342,11138052,7325,0,1765211457,13138.021028919997,27632.605742130007,53288.60999376 2025-12-08,16:30:59.000,342,11138025,7645,0,1765211458,13138.081655709997,26248.27644534,53288.62396800001 2025-12-08,16:31:00.000,342,11138052,7285,0,1765211459,13138.068183089992,29478.2019096,53288.651916480005 2025-12-08,16:31:01.000,342,11138016,7325,0,1765211460,13138.061446779997,27171.099201029996,53288.59601952001 2025-12-08,16:31:02.000,342,11138010,7245,0,1765211461,13138.021028919997,31785.389207729997,53288.61698088 2025-12-08,16:31:03.000,342,11138068,7245,0,1765211462,13138.081655709997,30401.088107460004,53288.67287784001 2025-12-08,16:31:05.000,342,11138226,7125,0,1765211464,13138.034501540002,25325.51713182,53288.61698088 2025-12-08,16:31:06.000,342,11137970,7484,0,1765211465,13138.068183089992,24402.546344400005,53288.67287784001 2025-12-08,16:31:07.000,342,11138137,7645,0,1765211466,13138.081655709997,32246.698373189996,53288.603006640005 2025-12-08,16:31:08.000,342,11138027,7725,0,1765211467,13138.122073569997,29016.822252840007,53288.60999376 2025-12-08,16:31:09.000,342,11138179,7925,0,1765211468,13138.034501540002,29478.314695680005,53288.5890324 2025-12-08,16:31:10.000,342,11138102,7365,0,1765211469,13138.034501540002,29016.709466760003,53288.63095512 2025-12-08,16:31:11.000,342,11138098,7484,0,1765211470,13138.068183089992,31323.861519240003,53288.69383920001 2025-12-08,16:31:12.000,342,11137959,7765,0,1765211471,13138.115337260002,30862.43251857,53288.603006640005 2025-12-08,16:31:13.000,342,11138125,7805,0,1765211472,13138.021028919997,29939.65205766,53288.700826320004 2025-12-08,16:31:14.000,342,11138002,7165,0,1765211473,13138.047974159992,30862.404322050003,53288.721787680006 2025-12-08,16:31:16.000,342,11138093,7685,0,1765211475,13137.994083680001,32246.909847090006,53288.63095512 2025-12-08,16:31:17.000,342,11138185,7725,0,1765211476,13138.021028919997,25786.798100760003,53288.67287784001 2025-12-08,16:31:18.000,342,11138036,7365,0,1765211477,13138.034501540002,29478.2019096,53288.6589036 2025-12-08,16:31:19.000,342,11138054,7205,0,1765211478,13138.054710470002,25325.35500183,53288.700826320004 2025-12-08,16:31:20.000,342,11137995,7805,0,1765211479,13137.994083680001,31323.946108799995,53288.61698088 2025-12-08,16:31:21.000,342,11137968,7245,0,1765211480,13137.994083680001,30862.524157260006,53288.63794224 2025-12-08,16:31:22.000,342,11138070,7005,0,1765211481,13137.973874750001,31323.974305320007,53288.61698088 2025-12-08,16:31:23.000,342,11138073,7845,0,1765211482,13137.973874750001,29478.152565690005,53288.64492936001 2025-12-08,16:31:24.000,342,11137998,7205,0,1765211483,13138.014292610002,30401.024665289995,53288.67986496 2025-12-08,16:31:25.000,342,11137950,7205,0,1765211484,13138.021028919997,26248.28349447,53288.68685208 2025-12-08,16:31:27.000,342,11138084,7085,0,1765211486,13137.967138439992,29939.588615490007,53288.64492936001 2025-12-08,16:31:28.000,342,11138031,7605,0,1765211487,13137.953665820001,28555.372104780006,53288.70781344 2025-12-08,16:31:29.000,342,11138162,7165,0,1765211488,13138.027765229992,35938.137427680005,53288.76371040001 2025-12-08,16:31:30.000,342,11138011,7645,0,1765211489,13138.034501540002,31323.89676489,53288.73576192 2025-12-08,16:31:31.000,342,11138053,7685,0,1765211490,13138.007556299992,33631.147505190005,53288.700826320004 2025-12-08,16:31:32.000,342,11137996,7245,0,1765211491,13138.007556299992,28555.379153910006,53288.7287748 2025-12-08,16:31:33.000,342,11137864,7205,0,1765211492,13137.946929509992,27632.598693000007,53288.70781344 2025-12-08,16:31:34.000,342,11137864,6845,0,1765211493,13137.926720579992,30862.58759943,53288.721787680006 2025-12-08,16:31:35.000,342,11138012,7125,0,1765211494,13137.940193199996,30401.172697019996,53288.665890719996 2025-12-08,16:31:36.000,342,11137831,7725,0,1765211495,13137.987347369992,30401.165647889997,53288.770697520005 2025-12-08,16:31:49.000,342,11138144,7325,0,1765211508,13137.913247960001,33169.70440626,53288.721787680006 2025-12-08,16:31:50.000,342,11137934,7005,0,1765211509,13137.940193199996,24864.06698376,53288.721787680006 2025-12-08,16:31:51.000,342,11138061,7765,0,1765211510,13137.872830100001,24402.58863918,53288.56108392 2025-12-08,16:31:52.000,342,11138080,7045,0,1765211511,13137.872830100001,26709.712495140004,53288.70781344 2025-12-08,16:31:53.000,342,11137932,7525,0,1765211512,13137.933456890001,32246.916896220006,53288.665890719996 2025-12-08,16:31:54.000,342,11137851,7445,0,1765211513,13137.866093789991,26248.431526200002,53288.64492936001 2025-12-08,16:31:55.000,342,11137839,7645,0,1765211514,13137.83241224,35938.22201724,53288.665890719996 2025-12-08,16:31:56.000,342,11137862,7325,0,1765211515,13137.845884859991,31785.438551640007,53288.69383920001 2025-12-08,16:31:57.000,342,11137968,7085,0,1765211516,13137.872830100001,28555.463743469998,53288.68685208 2025-12-08,16:31:58.000,342,11138039,7885,0,1765211517,13138.014292610002,26248.417427940003,53289.14800200001 2025-12-08,16:32:00.000,342,11138001,7765,0,1765211519,13137.859357479996,33169.640964089995,53288.75672328 2025-12-08,16:32:01.000,342,11138014,7325,0,1765211520,13137.893039030001,30401.081058330004,53288.76371040001 2025-12-08,16:32:02.000,342,11138132,7205,0,1765211521,13137.866093789991,32246.8182084,53288.67986496 2025-12-08,16:32:03.000,342,11138089,7685,0,1765211522,13137.83241224,31785.431502509993,53288.6589036 2025-12-08,16:32:04.000,342,11138048,7205,0,1765211523,13137.886302719991,29939.722548959995,53288.7287748 2025-12-08,16:32:05.000,342,11138033,7725,0,1765211524,13137.83241224,28555.372104780006,53288.71480056001 2025-12-08,16:32:06.000,342,11138152,7125,0,1765211525,13137.886302719991,31785.396256859996,53288.77768464 2025-12-08,16:32:07.000,342,11138036,6845,0,1765211526,13137.872830100001,26709.74774079,53288.77768464 2025-12-08,16:32:08.000,342,11137937,7765,0,1765211527,13137.818939619996,28555.365055650007,53288.74973616 2025-12-08,16:32:09.000,342,11138152,7045,0,1765211528,13137.79199438,28555.407350430003,53288.76371040001 2025-12-08,16:32:11.000,342,11138064,7285,0,1765211530,13137.859357479996,28093.957202370002,53288.700826320004 2025-12-08,16:32:12.000,342,11138131,7725,0,1765211531,13137.805466999991,30401.024665289995,53288.721787680006 2025-12-08,16:32:13.000,342,11138172,7085,0,1765211532,13137.83241224,32246.83230666,53288.70781344 2025-12-08,16:32:14.000,342,11137969,7445,0,1765211533,13137.818939619996,31785.290519910006,53288.67986496 2025-12-08,16:32:15.000,342,11138016,7205,0,1765211534,13137.83241224,28555.393252170004,53288.79165888001 2025-12-08,16:32:16.000,342,11138158,7245,0,1765211535,13137.778521759996,30401.074009200005,53288.75672328 2025-12-08,16:32:17.000,342,11138042,7165,0,1765211536,13137.845884859991,30862.453665959998,53288.78467176 2025-12-08,16:32:18.000,342,11138019,7525,0,1765211537,13137.852621170001,27632.542299959998,53288.75672328 2025-12-08,16:32:19.000,342,11138009,7645,0,1765211538,13137.83241224,29939.694352439998,53288.81262024001 2025-12-08,16:32:20.000,342,11137977,7805,0,1765211539,13137.81220331,25786.960230750003,53288.67986496 2025-12-08,16:32:22.000,342,11138056,7085,0,1765211541,13137.825675929991,31323.981354450007,53288.73576192 2025-12-08,16:32:23.000,342,11138141,7645,0,1765211542,13137.83241224,30401.186795279995,53288.73576192 2025-12-08,16:32:24.000,342,11137997,7605,0,1765211543,13137.818939619996,31324.016600100003,53288.75672328 2025-12-08,16:32:25.000,342,11138040,7165,0,1765211544,13137.79199438,27632.591643869993,53288.868517200004 2025-12-08,16:32:26.000,342,11138076,7045,0,1765211545,13137.76504913999,20711.191879470003,53288.665890719996 2025-12-08,16:32:27.000,342,11138022,7365,0,1765211546,13137.798730689996,29016.843400230005,53288.74973616 2025-12-08,16:32:28.000,342,11138090,7405,0,1765211547,13137.69094973,31323.939059669996,53288.67287784001 2025-12-08,16:32:29.000,342,11138071,7484,0,1765211548,13137.798730689996,30401.095156590003,53288.79165888001 2025-12-08,16:32:30.000,342,11138073,7565,0,1765211549,13137.76504913999,26709.853477740005,53288.74973616 2025-12-08,16:32:31.000,342,11138031,7725,0,1765211550,13137.825675929991,30401.088107460004,53288.77768464 2025-12-08,16:32:33.000,342,11137883,7685,0,1765211552,13137.76504913999,30401.165647889997,53288.69383920001 2025-12-08,16:32:34.000,342,11138022,7205,0,1765211553,13137.825675929991,30401.017616159996,53288.770697520005 2025-12-08,16:32:35.000,342,11138069,7685,0,1765211554,13137.76504913999,32246.839355789998,53288.80563312 2025-12-08,16:32:36.000,342,11138114,7325,0,1765211555,13137.785258069991,30862.474813349996,53288.74973616 2025-12-08,16:32:37.000,342,11137840,7365,0,1765211556,13137.785258069991,27171.078053639998,53288.71480056001 2025-12-08,16:32:38.000,342,11138025,7885,0,1765211557,13137.798730689996,28094.048841059994,53288.64492936001 2025-12-08,16:32:39.000,342,11138003,7765,0,1765211558,13137.76504913999,27171.04280799,53288.819607360005 2025-12-08,16:32:40.000,342,11137970,7165,0,1765211559,13137.805466999991,30401.081058330004,53288.74274904001 2025-12-08,16:32:41.000,342,11138088,7285,0,1765211560,13137.83241224,33631.06291563,53288.74274904001 2025-12-08,16:32:42.000,342,11138086,7085,0,1765211561,13137.818939619996,29478.19486047,53288.74274904001 2025-12-08,16:32:44.000,342,11138022,7405,0,1765211563,13137.778521759996,24402.525197010007,53288.71480056001 2025-12-08,16:32:45.000,342,11138081,7565,0,1765211564,13137.893039030001,31323.89676489,53288.77768464 2025-12-08,16:32:46.000,342,11138188,7285,0,1765211565,13137.75157652,34092.43552326001,53288.721787680006 2025-12-08,16:32:47.000,342,11138102,7245,0,1765211566,13137.798730689996,31785.290519910006,53288.78467176 2025-12-08,16:32:48.000,342,11138071,7645,0,1765211567,13137.758312829996,32708.169668639996,53288.69383920001 2025-12-08,16:32:49.000,342,11138091,7484,0,1765211568,13137.859357479996,25786.882690319995,53288.700826320004 2025-12-08,16:32:50.000,342,11138135,7605,0,1765211569,13137.825675929991,26709.571512540002,53288.68685208 2025-12-08,16:32:51.000,342,11138035,7605,0,1765211570,13137.81220331,29478.244204379997,53288.651916480005 2025-12-08,16:32:52.000,342,11138072,7045,0,1765211571,13137.825675929991,30862.488911609995,53288.5191612 2025-12-08,16:32:53.000,342,11138075,8005,0,1765211572,13137.81220331,31785.34691295,53288.651916480005 2025-12-08,16:32:55.000,342,11138115,7605,0,1765211574,13137.785258069991,31323.819224460007,53288.69383920001 2025-12-08,16:32:56.000,342,11137943,7645,0,1765211575,13137.893039030001,26709.74774079,53288.63095512 2025-12-08,16:32:57.000,342,11138050,7245,0,1765211576,13137.798730689996,27632.450661270006,53288.6589036 2025-12-08,16:32:58.000,342,11137995,7685,0,1765211577,13137.79199438,27632.478857790004,53288.70781344 2025-12-08,16:32:59.000,342,11138144,7285,0,1765211578,13137.805466999991,30862.43251857,53288.77768464 2025-12-08,16:33:00.000,342,11138142,7245,0,1765211579,13137.825675929991,25786.903837710008,53288.68685208 2025-12-08,16:33:01.000,342,11137998,7325,0,1765211580,13137.798730689996,29939.722548959995,53288.651916480005 2025-12-08,16:33:02.000,342,11138127,7645,0,1765211581,13137.83241224,30401.074009200005,53288.61698088 2025-12-08,16:33:03.000,342,11138078,7125,0,1765211582,13137.818939619996,27171.07100451,53288.73576192 2025-12-08,16:33:04.000,342,11138055,7605,0,1765211583,13137.818939619996,29939.694352439998,53288.69383920001 2025-12-08,16:33:06.000,342,11138032,7205,0,1765211585,13137.83241224,26248.241199690005,53288.70781344 2025-12-08,16:33:07.000,342,11138015,7925,0,1765211586,13137.866093789991,33631.112259539994,53288.76371040001 2025-12-08,16:33:08.000,342,11138079,7925,0,1765211587,13137.79199438,29016.808154579994,53288.7287748 2025-12-08,16:33:09.000,342,11137908,7005,0,1765211588,13137.845884859991,26709.663151229994,53288.75672328 2025-12-08,16:33:10.000,342,11137943,7525,0,1765211589,13137.825675929991,31323.840371850005,53288.651916480005 2025-12-08,16:33:11.000,342,11137853,7605,0,1765211590,13137.83241224,30401.172697019996,53288.76371040001 2025-12-08,16:33:12.000,342,11137828,7205,0,1765211591,13137.872830100001,28094.027693669996,53288.80563312 2025-12-08,16:33:13.000,342,11137922,7125,0,1765211592,13137.805466999991,34553.857474799996,53288.63794224 2025-12-08,16:33:14.000,342,11137885,7605,0,1765211593,13137.859357479996,29939.68025418,53288.74973616 2025-12-08,16:33:15.000,342,11137939,7405,0,1765211594,13137.81220331,30400.98237051,53288.721787680006 2025-12-08,16:33:17.000,342,11137787,7685,0,1765211596,13137.852621170001,26709.656102099994,53288.70781344 2025-12-08,16:33:18.000,342,11137771,7525,0,1765211597,13137.852621170001,30401.12335311,53288.68685208 2025-12-08,16:33:19.000,342,11137947,7765,0,1765211598,13137.893039030001,24863.9119029,53288.71480056001 2025-12-08,16:33:20.000,342,11137838,7005,0,1765211599,13137.879566409996,27632.5282017,53288.78467176 2025-12-08,16:33:21.000,342,11137906,7365,0,1765211600,13137.859357479996,28555.45669434,53288.770697520005 2025-12-08,16:33:22.000,342,11137943,7645,0,1765211601,13137.879566409996,22556.893783890002,53288.833581599996 2025-12-08,16:33:23.000,342,11137857,7845,0,1765211602,13137.886302719991,28093.98539889,53288.67986496 2025-12-08,16:33:24.000,342,11137883,7845,0,1765211603,13137.839148549996,27171.134446680007,53288.77768464 2025-12-08,16:33:25.000,342,11137878,7245,0,1765211604,13137.845884859991,36860.93903598,53288.721787680006 2025-12-08,16:33:26.000,342,11137903,7765,0,1765211605,13137.872830100001,29478.230106119998,53288.67287784001 2025-12-08,16:33:28.000,342,11138086,7165,0,1765211607,13137.899775339996,30401.088107460004,53288.665890719996 2025-12-08,16:33:29.000,342,11138126,7165,0,1765211608,13137.866093789991,27171.169692330004,53288.67986496 2025-12-08,16:33:30.000,342,11138028,7285,0,1765211609,13137.899775339996,27632.584594739994,53288.7287748 2025-12-08,16:33:31.000,342,11138067,7484,0,1765211610,13137.879566409996,30862.453665959998,53288.82659448 2025-12-08,16:33:32.000,342,11138107,7765,0,1765211611,13137.825675929991,29478.117320039994,53288.78467176 2025-12-08,16:33:33.000,342,11138001,7685,0,1765211612,13137.866093789991,26248.227101430006,53288.67986496 2025-12-08,16:33:34.000,342,11137992,7205,0,1765211613,13137.899775339996,33630.985375200005,53288.64492936001 2025-12-08,16:33:35.000,342,11138099,7885,0,1765211614,13137.859357479996,30862.44661683,53288.700826320004 2025-12-08,16:33:36.000,342,11138010,7365,0,1765211615,13137.879566409996,30400.98237051,53288.69383920001 2025-12-08,16:33:37.000,342,11138040,7405,0,1765211616,13137.919984269996,26709.627905579997,53288.700826320004 2025-12-08,16:33:39.000,342,11138064,7165,0,1765211618,13137.899775339996,34553.66009916,53288.69383920001 2025-12-08,16:33:40.000,342,11138002,7325,0,1765211619,13137.872830100001,27632.443612140007,53288.74973616 2025-12-08,16:33:41.000,342,11138137,7765,0,1765211620,13137.906511649991,29016.829301970007,53288.79165888001 2025-12-08,16:33:42.000,342,11137976,7325,0,1765211621,13137.872830100001,29016.674221110006,53288.76371040001 2025-12-08,16:33:43.000,342,11137961,7645,0,1765211622,13137.879566409996,30400.98941964,53288.73576192 2025-12-08,16:33:44.000,342,11138079,7685,0,1765211623,13137.919984269996,32708.007538649996,53288.75672328 2025-12-08,16:33:45.000,342,11138049,7685,0,1765211624,13137.872830100001,23941.032754169995,53288.74274904001 2025-12-08,16:33:46.000,342,11138071,7565,0,1765211625,13137.866093789991,29939.630910270003,53288.81262024001 2025-12-08,16:33:47.000,342,11138096,7125,0,1765211626,13137.798730689996,25786.798100760003,53288.770697520005 2025-12-08,16:33:48.000,342,11138056,7205,0,1765211627,13137.893039030001,29478.117320039994,53288.73576192 2025-12-08,16:33:50.000,342,11137978,7405,0,1765211629,13137.845884859991,29939.539271579997,53288.77768464 2025-12-08,16:33:51.000,342,11137929,7725,0,1765211630,13137.906511649991,29016.73061415,53288.80563312 2025-12-08,16:33:52.000,342,11137979,7645,0,1765211631,13137.886302719991,32708.049833430006,53288.76371040001 2025-12-08,16:33:53.000,342,11138065,7845,0,1765211632,13137.919984269996,29478.096172649995,53288.75672328 2025-12-08,16:33:54.000,342,11137952,7205,0,1765211633,13137.893039030001,32246.65607841,53288.74274904001 2025-12-08,16:33:55.000,342,11138126,7245,0,1765211634,13137.987347369992,28093.83736716,53288.81262024001 2025-12-08,16:33:56.000,342,11138045,7645,0,1765211635,13137.926720579992,32246.592636240006,53288.71480056001 2025-12-08,16:33:57.000,342,11137870,7165,0,1765211636,13137.980611059997,26248.086118830004,53288.69383920001 2025-12-08,16:33:58.000,342,11138036,7245,0,1765211637,13137.913247960001,28093.773924990004,53288.73576192 2025-12-08,16:33:59.000,342,11138103,7725,0,1765211638,13137.940193199996,29016.688319370005,53288.67986496 2025-12-08,16:34:01.000,342,11138006,7165,0,1765211640,13137.953665820001,34092.19585284,53288.67287784001 2025-12-08,16:34:02.000,342,11138121,7765,0,1765211641,13137.913247960001,32707.866556049994,53288.68685208 2025-12-08,16:34:03.000,342,11138102,7045,0,1765211642,13137.940193199996,26247.994480139998,53288.70781344 2025-12-08,16:34:04.000,342,11138007,7484,0,1765211643,13137.886302719991,33169.302605849996,53288.63794224 2025-12-08,16:34:05.000,342,11138060,7165,0,1765211644,13137.899775339996,28093.780974120004,53288.67287784001 2025-12-08,16:34:06.000,342,11138012,7365,0,1765211645,13137.926720579992,30862.235142930003,53288.7287748 2025-12-08,16:34:07.000,342,11138060,7165,0,1765211646,13137.906511649991,27170.944120169996,53288.74274904001 2025-12-08,16:34:08.000,342,11138000,7484,0,1765211647,13137.866093789991,29939.4969768,53288.78467176 2025-12-08,16:34:09.000,342,11137965,7645,0,1765211648,13137.953665820001,29477.990435700005,53288.7287748 2025-12-08,16:34:10.000,342,11138104,7045,0,1765211649,13137.859357479996,29477.983386570006,53288.700826320004 2025-12-08,16:34:12.000,342,11138037,7565,0,1765211651,13137.872830100001,31323.635947079994,53288.6589036 2025-12-08,16:34:13.000,342,11137952,7045,0,1765211652,13137.886302719991,30862.27038858,53288.70781344 2025-12-08,16:34:14.000,342,11138080,7445,0,1765211653,13137.886302719991,29939.306650290004,53288.7287748 2025-12-08,16:34:15.000,342,11138086,7325,0,1765211654,13137.872830100001,28093.738679340007,53288.74973616 2025-12-08,16:34:16.000,342,11138066,7285,0,1765211655,13137.886302719991,34092.19585284,53288.6589036 2025-12-08,16:34:17.000,342,11138082,7685,0,1765211656,13137.859357479996,29477.89879701,53288.70781344 2025-12-08,16:34:18.000,342,11138026,7325,0,1765211657,13137.825675929991,29016.561435030002,53288.74973616 2025-12-08,16:34:19.000,342,11137985,7765,0,1765211658,13137.886302719991,29477.955190049994,53288.76371040001 2025-12-08,16:34:20.000,342,11138138,7085,0,1765211659,13137.845884859991,28093.583598480007,53288.665890719996 2025-12-08,16:34:21.000,342,11138107,7565,0,1765211660,13137.859357479996,32707.880654310007,53288.7287748 2025-12-08,16:34:23.000,342,11137990,7245,0,1765211662,13137.852621170001,26247.945136230002,53288.79165888001 2025-12-08,16:34:24.000,342,11138030,7205,0,1765211663,13137.886302719991,30862.192848150007,53288.68685208 2025-12-08,16:34:25.000,342,11138103,7685,0,1765211664,13137.81220331,30862.213995540005,53288.603006640005 2025-12-08,16:34:26.000,342,11138007,7685,0,1765211665,13137.893039030001,36399.08708750999,53288.651916480005 2025-12-08,16:34:27.000,342,11138042,7285,0,1765211666,13137.852621170001,29939.19386421,53288.721787680006 2025-12-08,16:34:28.000,342,11138041,7725,0,1765211667,13137.859357479996,30400.80614226,53288.73576192 2025-12-08,16:34:29.000,342,11137987,7765,0,1765211668,13137.866093789991,26709.303645599997,53288.67986496 2025-12-08,16:34:30.000,342,11138091,7765,0,1765211669,13137.839148549996,34092.05487024,53288.75672328 2025-12-08,16:34:31.000,342,11137870,7005,0,1765211670,13137.872830100001,30400.714503569994,53288.74274904001 2025-12-08,16:34:32.000,342,11137995,7845,0,1765211671,13137.839148549996,29477.962239180008,53288.700826320004 2025-12-08,16:34:34.000,342,11137923,7525,0,1765211673,13137.845884859991,28093.625893260003,53288.721787680006 2025-12-08,16:34:35.000,342,11138160,7165,0,1765211674,13137.852621170001,29016.455698079997,53288.79165888001 2025-12-08,16:34:36.000,342,11138126,7165,0,1765211675,13137.785258069991,29939.320748550002,53288.78467176 2025-12-08,16:34:37.000,342,11138076,7525,0,1765211676,13137.758312829996,26709.240203430003,53288.819607360005 2025-12-08,16:34:38.000,342,11138066,7205,0,1765211677,13137.758312829996,31784.931014279995,53288.700826320004 2025-12-08,16:34:39.000,342,11137971,7484,0,1765211678,13137.798730689996,33630.59767305,53288.665890719996 2025-12-08,16:34:40.000,342,11138186,7245,0,1765211679,13137.81220331,27632.126401290006,53288.71480056001 2025-12-08,16:34:41.000,342,11138149,7805,0,1765211680,13137.785258069991,33169.218016290004,53288.651916480005 2025-12-08,16:34:42.000,342,11137970,7325,0,1765211681,13137.697686039995,25325.016643590003,53288.63794224 2025-12-08,16:34:43.000,342,11138061,7645,0,1765211682,13137.76504913999,29016.293568089997,53288.60999376 2025-12-08,16:34:45.000,342,11137984,7125,0,1765211684,13137.785258069991,28554.906862200005,53288.79165888001 2025-12-08,16:34:46.000,342,11137972,7445,0,1765211685,13137.785258069991,29016.24422418,53288.69383920001 2025-12-08,16:34:47.000,342,11138038,7365,0,1765211686,13137.758312829996,34091.86454373,53288.60999376 2025-12-08,16:34:48.000,342,11138100,7285,0,1765211687,13137.738103899996,26247.733662330007,53288.68685208 2025-12-08,16:34:49.000,342,11138104,7285,0,1765211688,13137.75157652,28554.885714810007,53288.74274904001 2025-12-08,16:34:50.000,342,11137964,7245,0,1765211689,13137.71115866,30400.517127929998,53288.798646 2025-12-08,16:34:51.000,342,11137999,7765,0,1765211690,13137.76504913999,29016.223076790004,53288.700826320004 2025-12-08,16:34:52.000,342,11138031,7565,0,1765211691,13137.74484020999,30861.847440779995,53288.651916480005 2025-12-08,16:34:53.000,342,11137976,7445,0,1765211692,13137.68421341999,31323.23414667,53288.69383920001 2025-12-08,16:34:54.000,342,11138080,6925,0,1765211693,13137.738103899996,28554.737683080006,53288.721787680006 2025-12-08,16:34:56.000,342,11138049,7845,0,1765211695,13137.76504913999,28554.737683080006,53288.74973616 2025-12-08,16:34:57.000,342,11138151,7605,0,1765211696,13137.805466999991,28554.723584820007,53288.74274904001 2025-12-08,16:34:58.000,342,11137975,7645,0,1765211697,13137.697686039995,31784.508066480004,53288.74274904001 2025-12-08,16:34:59.000,342,11138038,7205,0,1765211698,13137.72463127999,29938.88370249,53288.651916480005 2025-12-08,16:35:00.000,342,11138145,7725,0,1765211699,13137.71115866,28093.209994589997,53288.77768464 2025-12-08,16:35:01.000,342,11138171,7645,0,1765211700,13137.77178545,29016.039799410006,53288.651916480005 2025-12-08,16:35:02.000,342,11137978,7325,0,1765211701,13137.818939619996,27631.816239570006,53288.74274904001 2025-12-08,16:35:03.000,342,11138070,7205,0,1765211702,13137.79199438,26247.50809017,53288.700826320004 2025-12-08,16:35:04.000,342,11138098,7245,0,1765211703,13137.758312829996,35014.32779379,53288.71480056001 2025-12-08,16:35:05.000,342,11138212,7445,0,1765211704,13137.70442234999,31784.451673439995,53288.68685208 2025-12-08,16:35:07.000,342,11138093,7484,0,1765211706,13137.72463127999,31784.423476919997,53288.71480056001 2025-12-08,16:35:08.000,342,11138172,6885,0,1765211707,13137.74484020999,32245.880674109998,53288.76371040001 2025-12-08,16:35:09.000,342,11137943,7765,0,1765211708,13137.71115866,24401.855529659995,53288.56807104 2025-12-08,16:35:10.000,342,11138074,7205,0,1765211709,13137.717894969996,29015.891767680005,53288.63095512 2025-12-08,16:35:11.000,342,11137955,7605,0,1765211710,13137.75157652,30861.593672100003,53288.68685208 2025-12-08,16:35:12.000,342,11138068,7085,0,1765211711,13137.758312829996,26708.845452149995,53288.74274904001 2025-12-08,16:35:13.000,342,11137942,7165,0,1765211712,13137.758312829996,32707.239183480007,53288.68685208 2025-12-08,16:35:14.000,342,11138043,6805,0,1765211713,13137.758312829996,28093.02671721,53288.69383920001 2025-12-08,16:35:15.000,342,11138068,7165,0,1765211714,13137.72463127999,29477.26437531,53288.64492936001 2025-12-08,16:35:16.000,342,11138133,7685,0,1765211715,13137.75157652,26708.78905911,53288.63095512 2025-12-08,16:35:18.000,342,11138081,7685,0,1765211717,13137.68421341999,29477.25027705,53288.700826320004 2025-12-08,16:35:19.000,342,11137998,7085,0,1765211718,13137.738103899996,28093.01966808,53288.69383920001 2025-12-08,16:35:20.000,342,11138007,7885,0,1765211719,13137.70442234999,26708.64102738,53288.721787680006 2025-12-08,16:35:21.000,342,11137995,7645,0,1765211720,13137.677477109995,27170.041831530005,53288.63794224 2025-12-08,16:35:22.000,342,11138175,7525,0,1765211721,13137.73136759,27631.534274370002,53288.68685208 2025-12-08,16:35:23.000,342,11138103,7805,0,1765211722,13137.68421341999,29015.687342909994,53288.62396800001 2025-12-08,16:35:24.000,342,11137982,7045,0,1765211723,13137.68421341999,28554.30768615,53288.68685208 2025-12-08,16:35:25.000,342,11138077,7685,0,1765211724,13137.6707408,30399.910902749994,53288.63794224 2025-12-08,16:35:26.000,342,11138054,7125,0,1765211725,13137.758312829996,28554.201949199996,53288.67287784001 2025-12-08,16:35:27.000,342,11138108,7205,0,1765211726,13137.717894969996,29476.94011533,53288.74274904001 2025-12-08,16:35:29.000,342,11138051,7484,0,1765211728,13137.75157652,29938.446656429995,53288.6589036 2025-12-08,16:35:30.000,342,11138118,7045,0,1765211729,13137.69094973,28092.801145050005,53288.67986496 2025-12-08,16:35:31.000,342,11138014,7285,0,1765211730,13137.738103899996,28092.639015060005,53288.69383920001 2025-12-08,16:35:32.000,342,11138059,7685,0,1765211731,13137.72463127999,32706.85853046,53288.700826320004 2025-12-08,16:35:33.000,342,11138059,7645,0,1765211732,13137.74484020999,33629.667187889994,53288.651916480005 2025-12-08,16:35:34.000,342,11138063,7565,0,1765211733,13137.68421341999,29015.588655090003,53288.71480056001 2025-12-08,16:35:35.000,342,11138132,7205,0,1765211734,13137.79199438,33168.32982591,53288.77768464 2025-12-08,16:35:36.000,342,11138024,7045,0,1765211735,13137.717894969996,26247.01465107,53288.73576192 2025-12-08,16:35:37.000,342,11138089,7605,0,1765211736,13137.758312829996,30399.70647798,53288.63095512 2025-12-08,16:35:38.000,342,11138116,7365,0,1765211737,13137.758312829996,27169.872652410006,53288.6589036 2025-12-08,16:35:40.000,342,11138036,7165,0,1765211739,13137.69094973,30399.53024973,53288.700826320004 2025-12-08,16:35:41.000,342,11138057,7685,0,1765211740,13137.75157652,30861.029741699997,53288.64492936001 2025-12-08,16:35:42.000,342,11138062,7165,0,1765211741,13137.77178545,25785.3741765,53288.74973616 2025-12-08,16:35:43.000,342,11138158,7205,0,1765211742,13137.71115866,29476.728641430003,53288.74973616 2025-12-08,16:35:44.000,342,11138018,7245,0,1765211743,13137.70442234999,26708.211030449995,53288.6589036 2025-12-08,16:35:45.000,342,11138057,7484,0,1765211744,13137.74484020999,22094.090202870007,53288.74973616 2025-12-08,16:35:46.000,342,11138102,7125,0,1765211745,13137.677477109995,29938.08010167,53288.73576192 2025-12-08,16:35:47.000,342,11138053,7565,0,1765211746,13137.76504913999,26708.203981319995,53288.76371040001 2025-12-08,16:35:48.000,342,11137956,7205,0,1765211747,13137.64379555999,28553.870640089997,53288.71480056001 2025-12-08,16:35:49.000,342,11138107,7845,0,1765211748,13137.66400448999,27631.012638750006,53288.63095512 2025-12-08,16:35:51.000,342,11138112,7125,0,1765211750,13137.70442234999,34552.165683600004,53288.7287748 2025-12-08,16:35:52.000,342,11138057,7525,0,1765211751,13137.717894969996,32706.499024830002,53288.700826320004 2025-12-08,16:35:53.000,342,11138004,7085,0,1765211752,13137.677477109995,28092.38524638,53288.70781344 2025-12-08,16:35:54.000,342,11138022,7484,0,1765211753,13137.65053187,28092.286558559994,53288.75672328 2025-12-08,16:35:55.000,342,11138145,7765,0,1765211754,13137.63032294,33629.28653487,53288.76371040001 2025-12-08,16:35:56.000,342,11138086,7245,0,1765211755,13137.65053187,33629.166699659996,53288.7287748 2025-12-08,16:35:57.000,342,11138076,7005,0,1765211756,13137.71115866,26707.97840916,53288.74973616 2025-12-08,16:35:58.000,342,11138032,7205,0,1765211757,13137.657268179995,29015.003577299998,53288.7287748 2025-12-08,16:35:59.000,342,11138015,7685,0,1765211758,13137.65053187,31783.380205680005,53288.67287784001 2025-12-08,16:36:00.000,342,11138123,7645,0,1765211759,13137.65053187,28092.096232049997,53288.70781344 2025-12-08,16:36:02.000,342,11138140,7365,0,1765211761,13137.64379555999,30399.283530179993,53288.700826320004 2025-12-08,16:36:03.000,342,11138036,7085,0,1765211762,13137.64379555999,24400.910946239994,53288.56108392 2025-12-08,16:36:04.000,342,11138064,7285,0,1765211763,13137.58316876999,28092.103281179996,53288.77768464 2025-12-08,16:36:05.000,342,11138049,7765,0,1765211764,13137.596641389995,30860.557449989996,53288.71480056001 2025-12-08,16:36:06.000,342,11138070,6405,0,1765211765,13137.637059249995,31783.302665249998,53288.70781344 2025-12-08,16:36:07.000,342,11137959,7845,0,1765211766,13137.637059249995,31321.923008490005,53288.798646 2025-12-08,16:36:08.000,342,11138089,7645,0,1765211767,13137.60337769999,26707.781033520005,53288.819607360005 2025-12-08,16:36:09.000,342,11137951,7645,0,1765211768,13137.66400448999,30399.086154539997,53288.700826320004 2025-12-08,16:36:10.000,342,11138128,7165,0,1765211769,13137.61011401,29937.678301260006,53288.74973616 2025-12-08,16:36:11.000,342,11138037,7565,0,1765211770,13137.616850319995,31783.373156550006,53288.74274904001 2025-12-08,16:36:13.000,342,11138082,6405,0,1765211772,13137.596641389995,25323.472884119998,53288.79165888001 2025-12-08,16:36:14.000,342,11138034,7325,0,1765211773,13137.6707408,27169.083149850005,53288.60999376 2025-12-08,16:36:15.000,342,11138102,7165,0,1765211774,13137.637059249995,30398.980417590006,53288.63794224 2025-12-08,16:36:16.000,342,11138097,7965,0,1765211775,13137.58990508,30860.381221739997,53288.7287748 2025-12-08,16:36:17.000,342,11138045,6645,0,1765211776,13137.637059249995,33628.863587069995,53288.67986496 2025-12-08,16:36:18.000,342,11138049,8005,0,1765211777,13137.657268179995,29937.5937117,53288.70781344 2025-12-08,16:36:19.000,342,11138066,7125,0,1765211778,13137.6707408,35935.91695173,53288.721787680006 2025-12-08,16:36:20.000,342,11137923,8165,0,1765211779,13137.616850319995,28553.320807950004,53288.73576192 2025-12-08,16:36:21.000,342,11137814,6565,0,1765211780,13137.62358662999,30399.015663240003,53288.79165888001 2025-12-08,16:36:22.000,342,11137961,6845,0,1765211781,13137.60337769999,29014.785054270003,53288.73576192 2025-12-08,16:36:24.000,342,11138088,7005,0,1765211783,13137.61011401,29014.756857750006,53288.74274904001 2025-12-08,16:36:25.000,342,11138077,7885,0,1765211784,13137.64379555999,32706.153617460004,53288.69383920001 2025-12-08,16:36:26.000,342,11138078,6445,0,1765211785,13137.56969615,32244.661174620007,53288.770697520005 2025-12-08,16:36:27.000,342,11138081,7725,0,1765211786,13137.61011401,35935.9803939,53288.76371040001 2025-12-08,16:36:28.000,342,11138123,7405,0,1765211787,13137.596641389995,27630.43461009,53288.6589036 2025-12-08,16:36:29.000,342,11138012,6284,0,1765211788,13137.62358662999,27169.12544463,53288.63095512 2025-12-08,16:36:30.000,342,11138087,7645,0,1765211789,13137.637059249995,30860.402369129995,53288.75672328 2025-12-08,16:36:31.000,342,11138083,7925,0,1765211790,13137.56295983999,28091.934102059997,53288.67986496 2025-12-08,16:36:32.000,342,11138044,7565,0,1765211791,13137.58316876999,31321.690387199997,53288.7287748 2025-12-08,16:36:33.000,342,11138092,7365,0,1765211792,13137.58316876999,27630.519199650007,53288.69383920001 2025-12-08,16:36:35.000,342,11138056,6685,0,1765211794,13137.63032294,29014.763906880005,53288.63095512 2025-12-08,16:36:36.000,342,11138107,7805,0,1765211795,13137.596641389995,30860.381221739997,53288.69383920001 2025-12-08,16:36:37.000,342,11138022,7565,0,1765211796,13137.657268179995,32705.956241820008,53288.71480056001 2025-12-08,16:36:38.000,342,11138007,7805,0,1765211797,13137.58316876999,33628.83539055,53288.64492936001 2025-12-08,16:36:39.000,342,11138059,7925,0,1765211798,13137.616850319995,28091.990495100006,53288.62396800001 2025-12-08,16:36:40.000,342,11138097,7005,0,1765211799,13137.596641389995,23477.9119623,53288.59601952001 2025-12-08,16:36:41.000,342,11137972,7085,0,1765211800,13137.66400448999,28553.391299249997,53288.665890719996 2025-12-08,16:36:42.000,342,11137984,7365,0,1765211801,13137.616850319995,26246.422524149995,53288.603006640005 2025-12-08,16:36:43.000,342,11137943,7685,0,1765211802,13137.61011401,29476.27044798,53288.6589036 2025-12-08,16:36:44.000,342,11138045,7525,0,1765211803,13137.657268179995,28553.36310273,53288.62396800001 2025-12-08,16:36:46.000,342,11138027,7484,0,1765211805,13137.65053187,29937.551416920003,53288.5890324 2025-12-08,16:36:47.000,342,11138091,7965,0,1765211806,13137.60337769999,30399.19894062,53288.64492936001 2025-12-08,16:36:48.000,342,11137932,7484,0,1765211807,13137.62358662999,31321.930057620004,53288.651916480005 2025-12-08,16:36:49.000,342,11137994,7325,0,1765211808,13137.54948722,32244.661174620007,53288.67287784001 2025-12-08,16:36:50.000,342,11138121,7005,0,1765211809,13137.556223529995,26707.858573949998,53288.63095512 2025-12-08,16:36:51.000,342,11138016,7165,0,1765211810,13137.54948722,28092.004593360005,53288.67287784001 2025-12-08,16:36:52.000,342,11138080,7445,0,1765211811,13137.556223529995,28553.405397509996,53288.533135440004 2025-12-08,16:36:53.000,342,11137990,7605,0,1765211812,13137.556223529995,33167.54032335,53288.665890719996 2025-12-08,16:36:54.000,342,11138014,7405,0,1765211813,13137.61011401,26246.436622409994,53288.6589036 2025-12-08,16:36:55.000,342,11138048,6605,0,1765211814,13137.60337769999,30860.571548249995,53288.74274904001 2025-12-08,16:36:57.000,342,11138192,7565,0,1765211816,13137.54275090999,28092.011642490004,53288.61698088 2025-12-08,16:36:58.000,342,11138036,7405,0,1765211817,13137.54948722,29476.221104070006,53288.62396800001 2025-12-08,16:36:59.000,342,11138027,7725,0,1765211818,13137.63032294,29014.918987740006,53288.68685208 2025-12-08,16:37:00.000,342,11138045,7045,0,1765211819,13137.61011401,28092.05393727,53288.67287784001 2025-12-08,16:37:01.000,342,11137999,6725,0,1765211820,13137.60337769999,31783.232173950004,53288.7287748 2025-12-08,16:37:02.000,342,11138015,7484,0,1765211821,13137.58316876999,28553.37015186,53288.86153008001 2025-12-08,16:37:03.000,342,11138022,6725,0,1765211822,13137.637059249995,34551.71453928,53288.81262024001 2025-12-08,16:37:04.000,342,11138042,6565,0,1765211823,13137.637059249995,30860.479909560003,53288.73576192 2025-12-08,16:37:05.000,342,11138147,6965,0,1765211824,13137.58990508,31322.000548919998,53288.798646 2025-12-08,16:37:06.000,342,11138078,7405,0,1765211825,13137.56295983999,23939.453749049993,53288.81262024001 2025-12-08,16:37:08.000,342,11138039,7885,0,1765211827,13137.60337769999,26707.907917860008,53288.79165888001 2025-12-08,16:37:09.000,342,11138183,6685,0,1765211828,13137.596641389995,29476.333890149996,53288.721787680006 2025-12-08,16:37:10.000,342,11138110,6284,0,1765211829,13137.58990508,26246.51416284,53288.76371040001 2025-12-08,16:37:11.000,342,11138056,7484,0,1765211830,13137.6707408,29014.96833165,53288.79165888001 2025-12-08,16:37:12.000,342,11138021,7765,0,1765211831,13137.637059249995,33629.08915923,53288.74973616 2025-12-08,16:37:13.000,342,11138118,6084,0,1765211832,13137.556223529995,30860.613843030005,53288.770697520005 2025-12-08,16:37:14.000,342,11138143,7125,0,1765211833,13137.56969615,29476.256349720003,53288.721787680006 2025-12-08,16:37:15.000,342,11138065,7405,0,1765211834,13137.536014599995,30399.20598975,53288.7287748 2025-12-08,16:37:16.000,342,11138121,6845,0,1765211835,13137.576432459995,24400.84045494,53288.67287784001 2025-12-08,16:37:17.000,342,11138093,6725,0,1765211836,13137.54275090999,29476.397332320004,53288.77768464 2025-12-08,16:37:19.000,342,11138160,7205,0,1765211838,13137.54948722,32244.87969765,53288.73576192 2025-12-08,16:37:20.000,342,11138098,6365,0,1765211839,13137.50233304999,23478.017699250006,53288.74973616 2025-12-08,16:37:21.000,342,11138081,6925,0,1765211840,13137.56969615,31783.478893499996,53288.819607360005 2025-12-08,16:37:22.000,342,11138027,6765,0,1765211841,13137.52254197999,25323.60681759,53288.60999376 2025-12-08,16:37:23.000,342,11138133,7005,0,1765211842,13137.556223529995,27169.477901129998,53288.7287748 2025-12-08,16:37:24.000,342,11138117,6685,0,1765211843,13137.536014599995,35013.36911211,53288.77768464 2025-12-08,16:37:25.000,342,11137878,6045,0,1765211844,13137.556223529995,29937.854529510005,53288.73576192 2025-12-08,16:37:26.000,342,11138047,6805,0,1765211845,13137.536014599995,28092.180821610003,53288.70781344 2025-12-08,16:37:27.000,342,11137872,6405,0,1765211846,13137.50233304999,26707.964310900003,53288.68685208 2025-12-08,16:37:28.000,342,11137852,6445,0,1765211847,13137.52254197999,33629.173748789995,53288.75672328 2025-12-08,16:37:30.000,342,11138048,6405,0,1765211849,13137.52254197999,28092.21606726,53288.71480056001 2025-12-08,16:37:31.000,342,11138079,6885,0,1765211850,13137.54275090999,30399.325824960004,53288.7287748 2025-12-08,16:37:32.000,342,11138031,7725,0,1765211851,13137.50906936,32706.484926570003,53288.6589036 2025-12-08,16:37:33.000,342,11138095,6885,0,1765211852,13137.475387809995,29937.90387342,53288.73576192 2025-12-08,16:37:34.000,342,11138062,7165,0,1765211853,13137.50233304999,24862.44568386,53288.69383920001 2025-12-08,16:37:35.000,342,11138116,6365,0,1765211854,13137.495596739995,33167.79409203,53288.64492936001 2025-12-08,16:37:36.000,342,11138027,6885,0,1765211855,13137.50906936,32244.921992429998,53288.73576192 2025-12-08,16:37:37.000,342,11137991,6605,0,1765211856,13137.48886043,31322.27546499,53288.76371040001 2025-12-08,16:37:38.000,342,11138075,6605,0,1765211857,13137.50906936,29937.995512110007,53288.700826320004 2025-12-08,16:37:39.000,342,11138085,6845,0,1765211858,13137.4686515,31322.226121080006,53288.67287784001 2025-12-08,16:37:41.000,342,11138056,6565,0,1765211860,13137.46191518999,28553.715559229997,53288.665890719996 2025-12-08,16:37:42.000,342,11138092,6205,0,1765211861,13137.495596739995,34090.786026839996,53288.73576192 2025-12-08,16:37:43.000,342,11138068,6565,0,1765211862,13137.48886043,30399.346972350002,53288.76371040001 2025-12-08,16:37:44.000,342,11138034,6405,0,1765211863,13137.44844257,26708.098244370005,53288.70781344 2025-12-08,16:37:45.000,342,11138068,7285,0,1765211864,13137.46191518999,29476.62290448,53288.74973616 2025-12-08,16:37:46.000,342,11138086,6445,0,1765211865,13137.40128839999,28092.314755080006,53288.68685208 2025-12-08,16:37:47.000,342,11138067,6925,0,1765211866,13137.455178879994,35013.58763514001,53288.71480056001 2025-12-08,16:37:48.000,342,11138056,7445,0,1765211867,13137.56295983999,29015.46177075,53288.81262024001 2025-12-08,16:37:49.000,342,11138041,7765,0,1765211868,13137.46191518999,29938.150592970007,53288.7287748 2025-12-08,16:37:50.000,342,11138180,7205,0,1765211869,13137.374343159994,28553.715559229997,53288.6589036 2025-12-08,16:37:52.000,342,11138029,7765,0,1765211871,13137.48212411999,31783.845448260006,53288.74274904001 2025-12-08,16:37:53.000,342,11138051,6925,0,1765211872,13137.4686515,30860.881709969995,53288.71480056001 2025-12-08,16:37:54.000,342,11137989,7765,0,1765211873,13137.42149732999,24862.6430595,53288.73576192 2025-12-08,16:37:55.000,342,11138048,7125,0,1765211874,13137.46191518999,25785.501060840004,53288.67986496 2025-12-08,16:37:56.000,342,11138133,7605,0,1765211875,13137.44844257,28553.962278780004,53288.73576192 2025-12-08,16:37:57.000,342,11138038,7365,0,1765211876,13137.455178879994,29015.334886409997,53288.69383920001 2025-12-08,16:37:58.000,342,11137999,7605,0,1765211877,13137.475387809995,34552.29256794001,53288.770697520005 2025-12-08,16:37:59.000,342,11138018,6365,0,1765211878,13137.44170625999,31783.9018413,53288.700826320004 2025-12-08,16:38:00.000,342,11138093,8005,0,1765211879,13137.515805669995,29015.363082929995,53288.721787680006 2025-12-08,16:38:01.000,342,11138092,7165,0,1765211880,13137.495596739995,29938.256329919997,53288.62396800001 2025-12-08,16:38:03.000,342,11138070,6205,0,1765211882,13137.475387809995,25785.55040475,53288.67986496 2025-12-08,16:38:04.000,342,11138057,7645,0,1765211883,13137.40802471,29015.588655090003,53288.79165888001 2025-12-08,16:38:05.000,342,11138138,7125,0,1765211884,13137.475387809995,25324.163698860008,53288.68685208 2025-12-08,16:38:06.000,342,11138026,6525,0,1765211885,13137.367606849999,27631.301653079994,53288.700826320004 2025-12-08,16:38:07.000,342,11138147,7845,0,1765211886,13137.4686515,29938.270428179996,53288.70781344 2025-12-08,16:38:08.000,342,11138058,6725,0,1765211887,13137.455178879994,30861.290559510002,53288.80563312 2025-12-08,16:38:09.000,342,11138008,6605,0,1765211888,13137.48212411999,27169.851505020008,53288.700826320004 2025-12-08,16:38:10.000,342,11138109,7445,0,1765211889,13137.42823364,28554.230145719994,53288.665890719996 2025-12-08,16:38:11.000,342,11138048,7125,0,1765211890,13137.434969949994,33168.30867852,53288.69383920001 2025-12-08,16:38:12.000,342,11138107,7725,0,1765211891,13137.394552089994,30861.177773429998,53288.75672328 2025-12-08,16:38:14.000,342,11138157,6445,0,1765211893,13137.455178879994,28554.223096589994,53288.6589036 2025-12-08,16:38:15.000,342,11138005,6885,0,1765211894,13137.40128839999,32706.99951306,53288.73576192 2025-12-08,16:38:16.000,342,11137978,7285,0,1765211895,13137.367606849999,30861.332854289998,53288.7287748 2025-12-08,16:38:17.000,342,11138237,7005,0,1765211896,13137.414761019994,35014.00353381,53288.74274904001 2025-12-08,16:38:18.000,342,11138010,7085,0,1765211897,13137.387815779999,29477.08814706,53288.71480056001 2025-12-08,16:38:19.000,342,11138091,6685,0,1765211898,13137.40128839999,27631.37919351,53288.67986496 2025-12-08,16:38:20.000,342,11138171,6765,0,1765211899,13137.354134229994,33168.400317210006,53288.64492936001 2025-12-08,16:38:21.000,342,11137942,7245,0,1765211900,13137.394552089994,27631.449684809995,53288.74973616 2025-12-08,16:38:22.000,342,11138156,6445,0,1765211901,13137.374343159994,27170.119371959998,53288.73576192 2025-12-08,16:38:23.000,342,11138091,6845,0,1765211902,13137.38107946999,32707.020660449998,53288.6589036 2025-12-08,16:38:25.000,342,11137901,7845,0,1765211904,13137.387815779999,27170.055929790004,53288.665890719996 2025-12-08,16:38:26.000,342,11138041,6725,0,1765211905,13137.313716369994,30861.410394720006,53288.6589036 2025-12-08,16:38:27.000,342,11137992,6245,0,1765211906,13137.40802471,27170.027733270006,53288.61698088 2025-12-08,16:38:28.000,342,11137999,6845,0,1765211907,13137.374343159994,28554.427521360005,53288.62396800001 2025-12-08,16:38:29.000,342,11137968,6405,0,1765211908,13137.374343159994,29938.467803820007,53288.6589036 2025-12-08,16:38:30.000,342,11138140,6445,0,1765211909,13137.293507439994,25324.502057100006,53288.651916480005 2025-12-08,16:38:31.000,342,11138160,7325,0,1765211910,13137.38107946999,27631.590667409997,53288.56108392 2025-12-08,16:38:32.000,342,11138202,6605,0,1765211911,13137.313716369994,27631.611814799995,53288.64492936001 2025-12-08,16:38:33.000,342,11138061,7845,0,1765211912,13137.266562199999,30861.494984279998,53288.554096800006 2025-12-08,16:38:34.000,342,11137963,6725,0,1765211913,13137.286771129999,27170.1052737,53288.721787680006 2025-12-08,16:38:36.000,342,11138009,7805,0,1765211915,13137.280034819989,30861.368099939995,53288.63095512 2025-12-08,16:38:37.000,342,11138030,7245,0,1765211916,13137.313716369994,33630.026693520005,53288.67986496 2025-12-08,16:38:38.000,342,11137928,6565,0,1765211917,13137.313716369994,30400.030737959998,53288.70781344 2025-12-08,16:38:39.000,342,11138192,7285,0,1765211918,13137.300243749989,26247.1626828,53288.73576192 2025-12-08,16:38:40.000,342,11138203,6885,0,1765211919,13137.313716369994,26708.62692912,53288.665890719996 2025-12-08,16:38:41.000,342,11137977,7405,0,1765211920,13137.38107946999,29938.679277720003,53288.61698088 2025-12-08,16:38:42.000,342,11138011,7045,0,1765211921,13137.347397919999,30861.361050809996,53288.7287748 2025-12-08,16:38:43.000,342,11138109,6925,0,1765211922,13137.306980059999,29938.792063800007,53288.603006640005 2025-12-08,16:38:44.000,342,11138067,7885,0,1765211923,13137.333925299994,31784.529213870002,53288.63095512 2025-12-08,16:38:45.000,342,11138083,7645,0,1765211924,13137.306980059999,28093.03376634,53288.67287784001 2025-12-08,16:38:47.000,342,11138008,7365,0,1765211926,13137.280034819989,27631.506077850005,53288.665890719996 2025-12-08,16:38:48.000,342,11138025,7685,0,1765211927,13137.293507439994,29938.686326850002,53288.665890719996 2025-12-08,16:38:49.000,342,11138083,6725,0,1765211928,13137.212671719994,34091.342908110004,53288.6589036 2025-12-08,16:38:50.000,342,11138162,6605,0,1765211929,13137.232880649994,34552.778957910006,53288.554096800006 2025-12-08,16:38:51.000,342,11138108,6525,0,1765211930,13137.293507439994,29015.877669420006,53288.770697520005 2025-12-08,16:38:52.000,342,11138077,7765,0,1765211931,13137.259825889989,31322.853493650007,53288.59601952001 2025-12-08,16:38:53.000,342,11138123,7484,0,1765211932,13137.232880649994,28554.371128319995,53288.665890719996 2025-12-08,16:38:54.000,342,11138141,7005,0,1765211933,13137.273298509994,28092.913931129995,53288.651916480005 2025-12-08,16:38:55.000,342,11138007,6805,0,1765211934,13137.219408029989,29477.222080530002,53288.665890719996 2025-12-08,16:38:56.000,342,11138140,7005,0,1765211935,13137.36087053999,30400.16467143,53288.77768464 2025-12-08,16:38:58.000,342,11138170,6885,0,1765211937,13137.212671719994,33168.562447200005,53288.73576192 2025-12-08,16:38:59.000,342,11138141,7205,0,1765211938,13137.253089579994,31322.78300235,53288.67287784001 2025-12-08,16:39:00.000,342,11137997,6685,0,1765211939,13137.138572309988,31784.317739970007,53288.63095512 2025-12-08,16:39:01.000,342,11137975,7645,0,1765211940,13137.178990169989,28092.920980259994,53288.651916480005 2025-12-08,16:39:02.000,342,11138044,6284,0,1765211941,13137.219408029989,29938.580589899997,53288.64492936001 2025-12-08,16:39:03.000,342,11137933,7165,0,1765211942,13137.178990169989,28092.956225910006,53288.62396800001 2025-12-08,16:39:04.000,342,11138134,7484,0,1765211943,13137.165517549998,32706.9854148,53288.74973616 2025-12-08,16:39:05.000,342,11138029,7085,0,1765211944,13137.165517549998,29938.615835549994,53288.56807104 2025-12-08,16:39:06.000,342,11138186,6365,0,1765211945,13137.145308619998,32245.71149499,53288.54710968001 2025-12-08,16:39:07.000,342,11138005,7845,0,1765211946,13137.111627069993,29938.55239338,53288.56807104 2025-12-08,16:39:09.000,342,11138153,6805,0,1765211948,13137.138572309988,33629.94210396,53288.64492936001 2025-12-08,16:39:10.000,342,11138104,7125,0,1765211949,13137.158781239988,30861.530229929995,53288.721787680006 2025-12-08,16:39:11.000,342,11138157,7045,0,1765211950,13137.145308619998,30400.058934479996,53288.603006640005 2025-12-08,16:39:12.000,342,11138027,7565,0,1765211951,13137.091418139993,35936.92497732,53288.64492936001 2025-12-08,16:39:13.000,342,11138050,7525,0,1765211952,13137.178990169989,24863.009614259994,53288.71480056001 2025-12-08,16:39:14.000,342,11138139,7805,0,1765211953,13137.091418139993,25324.41746754,53288.67986496 2025-12-08,16:39:15.000,342,11138143,7725,0,1765211954,13137.165517549998,29015.694392039994,53288.67287784001 2025-12-08,16:39:16.000,342,11137988,6485,0,1765211955,13137.212671719994,31784.148560849993,53288.603006640005 2025-12-08,16:39:17.000,342,11138051,8005,0,1765211956,13137.199199099989,32245.725593249997,53288.67986496 2025-12-08,16:39:18.000,342,11138066,6284,0,1765211957,13137.125099689998,25785.88171386,53288.5890324 2025-12-08,16:39:20.000,342,11137969,6284,0,1765211959,13137.239616959989,29015.849472899994,53288.75672328 2025-12-08,16:39:21.000,342,11138216,7445,0,1765211960,13137.104890759998,30861.523180799995,53288.665890719996 2025-12-08,16:39:22.000,342,11138123,7645,0,1765211961,13137.192462789993,31322.811198869997,53288.64492936001 2025-12-08,16:39:23.000,342,11138194,6405,0,1765211962,13137.111627069993,29477.271424439998,53288.64492936001 2025-12-08,16:39:24.000,342,11138040,6205,0,1765211963,13137.125099689998,27631.56952002,53288.60999376 2025-12-08,16:39:25.000,342,11138192,7285,0,1765211964,13137.131835999993,32707.288527390003,53288.60999376 2025-12-08,16:39:26.000,342,11137992,6445,0,1765211965,13137.125099689998,36398.579550149996,53288.651916480005 2025-12-08,16:39:27.000,342,11138052,7405,0,1765211966,13137.158781239988,28093.03376634,53288.59601952001 2025-12-08,16:39:28.000,342,11138120,7125,0,1765211967,13137.172253859993,28093.090159379994,53288.69383920001 2025-12-08,16:39:29.000,342,11138085,7765,0,1765211968,13137.253089579994,27631.456733939995,53288.6589036 2025-12-08,16:39:31.000,342,11138106,6284,0,1765211970,13137.185726479998,30400.044836219997,53288.63095512 2025-12-08,16:39:32.000,342,11137913,6885,0,1765211971,13137.118363379988,25324.516155360005,53288.62396800001 2025-12-08,16:39:33.000,342,11137995,6805,0,1765211972,13137.158781239988,32245.676249340002,53288.69383920001 2025-12-08,16:39:34.000,342,11138080,6525,0,1765211973,13137.165517549998,29477.200933140004,53288.69383920001 2025-12-08,16:39:35.000,342,11137958,6324,0,1765211974,13137.152044929993,28554.434570490004,53288.59601952001 2025-12-08,16:39:36.000,342,11137852,7565,0,1765211975,13137.111627069993,30861.4526895,53288.63794224 2025-12-08,16:39:37.000,342,11138111,6885,0,1765211976,13137.118363379988,32245.676249340002,53288.67287784001 2025-12-08,16:39:38.000,342,11138048,7245,0,1765211977,13137.185726479998,28092.892783739997,53288.68685208 2025-12-08,16:39:39.000,342,11137998,6124,0,1765211978,13137.212671719994,27170.126421089997,53288.651916480005 2025-12-08,16:39:40.000,342,11138061,7925,0,1765211979,13137.104890759998,29015.77193247,53288.64492936001 2025-12-08,16:39:42.000,342,11137982,7484,0,1765211981,13137.152044929993,29938.71452337,53288.59601952001 2025-12-08,16:39:43.000,342,11138117,7765,0,1765211982,13137.178990169989,27170.11232283,53288.71480056001 2025-12-08,16:39:44.000,342,11137999,7685,0,1765211983,13137.165517549998,26708.62692912,53288.63794224 2025-12-08,16:39:45.000,342,11137995,7965,0,1765211984,13137.239616959989,24401.672252279997,53288.554096800006 2025-12-08,16:39:46.000,342,11137956,6485,0,1765211985,13137.152044929993,31784.24724867,53288.61698088 2025-12-08,16:39:47.000,342,11137964,7245,0,1765211986,13137.219408029989,26247.33186192,53288.5890324 2025-12-08,16:39:48.000,342,11138103,7965,0,1765211987,13137.118363379988,32707.126397400003,53288.798646 2025-12-08,16:39:49.000,342,11138157,7645,0,1765211988,13137.165517549998,29015.743735950004,53288.554096800006 2025-12-08,16:39:50.000,342,11138062,6284,0,1765211989,13137.165517549998,27631.56952002,53288.57505816001 2025-12-08,16:39:51.000,342,11138037,6885,0,1765211990,13137.118363379988,31322.832346259995,53288.74274904001 2025-12-08,16:39:53.000,342,11138095,6765,0,1765211992,13137.104890759998,26247.261370620006,53288.61698088 2025-12-08,16:39:54.000,342,11138036,7365,0,1765211993,13137.172253859993,29015.898816810004,53288.5890324 2025-12-08,16:39:55.000,342,11138068,7245,0,1765211994,13137.111627069993,26708.718567810007,53288.665890719996 2025-12-08,16:39:56.000,342,11137997,7005,0,1765211995,13137.111627069993,27631.57656915,53288.651916480005 2025-12-08,16:39:57.000,342,11137871,6725,0,1765211996,13137.111627069993,28554.434570490004,53288.60999376 2025-12-08,16:39:58.000,342,11138121,6845,0,1765211997,13137.239616959989,33630.125381339996,53288.69383920001 2025-12-08,16:39:59.000,342,11137988,7165,0,1765211998,13137.111627069993,30861.565475580006,53288.700826320004 2025-12-08,16:40:00.000,342,11138070,7405,0,1765211999,13137.125099689998,29938.658130330004,53288.6589036 2025-12-08,16:40:01.000,342,11137917,6645,0,1765212000,13137.051000279993,32245.781986290007,53288.700826320004 2025-12-08,16:40:02.000,342,11137987,6765,0,1765212001,13137.024055039998,30400.270408380005,53288.554096800006 2025-12-08,16:40:04.000,342,11137871,6765,0,1765212003,13137.118363379988,31784.684294730003,53288.7287748 2025-12-08,16:40:05.000,342,11138117,6605,0,1765212004,13137.138572309988,28554.610798740003,53288.71480056001 2025-12-08,16:40:06.000,342,11137946,7525,0,1765212005,13136.983637179997,28093.18179807,53288.58204528 2025-12-08,16:40:07.000,342,11138138,6365,0,1765212006,13137.118363379988,29938.904849879997,53288.56108392 2025-12-08,16:40:08.000,342,11137936,7525,0,1765212007,13137.071209209993,30400.270408380005,53288.533135440004 2025-12-08,16:40:09.000,342,11138256,7285,0,1765212008,13137.044263969998,26247.606777990004,53288.68685208 2025-12-08,16:40:10.000,342,11137979,6685,0,1765212009,13137.077945519988,30861.692359919994,53288.70781344 2025-12-08,16:40:11.000,342,11137927,7005,0,1765212010,13137.118363379988,29938.806162060006,53288.77768464 2025-12-08,16:40:12.000,342,11137957,7805,0,1765212011,13137.091418139993,32245.922968889994,53288.665890719996 2025-12-08,16:40:13.000,342,11138026,7125,0,1765212012,13136.983637179997,29938.827309450004,53288.63095512 2025-12-08,16:40:15.000,342,11138089,6845,0,1765212014,13137.051000279993,31784.536263,53288.64492936001 2025-12-08,16:40:16.000,342,11137932,6324,0,1765212015,13136.990373489993,24863.24928468,53288.74973616 2025-12-08,16:40:17.000,342,11138142,6365,0,1765212016,13137.010582419993,33168.80211762,53288.70781344 2025-12-08,16:40:18.000,342,11137989,7885,0,1765212017,13137.077945519988,29477.41240704,53288.603006640005 2025-12-08,16:40:19.000,342,11138244,6165,0,1765212018,13136.990373489993,30861.748752960004,53288.59601952001 2025-12-08,16:40:20.000,342,11138116,7245,0,1765212019,13136.936483010002,35014.60975899,53288.56108392 2025-12-08,16:40:21.000,342,11138070,7405,0,1765212020,13137.003846109998,25786.17072819,53288.54710968001 2025-12-08,16:40:22.000,342,11138155,7525,0,1765212021,13136.976900870002,32246.00050932,53288.63794224 2025-12-08,16:40:23.000,342,11138021,7005,0,1765212022,13137.003846109998,32707.48590303,53288.6589036 2025-12-08,16:40:24.000,342,11138079,6805,0,1765212023,13136.990373489993,29938.8625551,53288.67986496 2025-12-08,16:40:26.000,342,11138107,6565,0,1765212025,13136.916274080002,24863.26338294,53288.651916480005 2025-12-08,16:40:27.000,342,11138048,7165,0,1765212026,13136.943219319997,32707.436559120004,53288.603006640005 2025-12-08,16:40:28.000,342,11138085,7765,0,1765212027,13136.902801459997,27631.844436090003,53288.67986496 2025-12-08,16:40:29.000,342,11138048,7365,0,1765212028,13136.943219319997,24863.228137290003,53288.74973616 2025-12-08,16:40:30.000,342,11138073,6605,0,1765212029,13136.889328839992,30861.78399861,53288.75672328 2025-12-08,16:40:31.000,342,11138176,7405,0,1765212030,13136.916274080002,28093.308682410003,53288.68685208 2025-12-08,16:40:32.000,342,11138077,6845,0,1765212031,13136.909537769992,28554.681290039996,53288.68685208 2025-12-08,16:40:33.000,342,11138004,6565,0,1765212032,13136.909537769992,31323.220048410003,53288.64492936001 2025-12-08,16:40:34.000,342,11137931,7845,0,1765212033,13136.875856220002,29016.11733984,53288.61698088 2025-12-08,16:40:35.000,342,11138114,6284,0,1765212034,13136.842174669997,30861.861539039994,53288.69383920001 2025-12-08,16:40:37.000,342,11138070,6205,0,1765212036,13136.889328839992,31323.318736229994,53288.67986496 2025-12-08,16:40:38.000,342,11138239,8005,0,1765212037,13136.875856220002,28093.252289369993,53288.62396800001 2025-12-08,16:40:39.000,342,11137983,6845,0,1765212038,13136.869119909992,29015.983406369996,53288.721787680006 2025-12-08,16:40:40.000,342,11138039,7805,0,1765212039,13136.855647290002,32246.056902359996,53288.67986496 2025-12-08,16:40:41.000,342,11137966,6165,0,1765212040,13136.855647290002,30861.741703830005,53288.70781344 2025-12-08,16:40:42.000,342,11138205,7484,0,1765212041,13136.882592529997,30400.383194459995,53288.71480056001 2025-12-08,16:40:43.000,342,11137977,7845,0,1765212042,13136.875856220002,28554.737683080006,53288.68685208 2025-12-08,16:40:44.000,342,11138047,6565,0,1765212043,13136.855647290002,29016.11029071,53288.74973616 2025-12-08,16:40:45.000,342,11138001,7845,0,1765212044,13136.875856220002,28093.372124579997,53288.63095512 2025-12-08,16:40:46.000,342,11137968,7484,0,1765212045,13136.788284189992,30400.33385055,53288.721787680006 2025-12-08,16:40:48.000,342,11138053,6725,0,1765212047,13136.754602640001,27170.40133716,53288.58204528 2025-12-08,16:40:49.000,342,11138006,6445,0,1765212048,13136.869119909992,32246.113295400006,53288.6589036 2025-12-08,16:40:50.000,342,11138118,6485,0,1765212049,13136.821965739997,28093.386222839996,53288.6589036 2025-12-08,16:40:51.000,342,11138039,6845,0,1765212050,13136.848910979992,31323.346932750006,53288.74274904001 2025-12-08,16:40:52.000,342,11138134,6165,0,1765212051,13136.821965739997,26247.684318419997,53288.700826320004 2025-12-08,16:40:53.000,342,11138124,6485,0,1765212052,13136.828702049992,28093.456714140004,53288.76371040001 2025-12-08,16:40:54.000,342,11138178,7205,0,1765212053,13136.788284189992,31323.473817089995,53288.770697520005 2025-12-08,16:40:55.000,342,11138069,7845,0,1765212054,13136.801756809997,28093.456714140004,53288.76371040001 2025-12-08,16:40:56.000,342,11138109,6685,0,1765212055,13136.835438360002,29016.27946983,53288.651916480005 2025-12-08,16:40:57.000,342,11138082,7365,0,1765212056,13136.774811570001,23479.0398231,53288.69383920001 2025-12-08,16:40:59.000,342,11138043,7525,0,1765212058,13136.774811570001,36398.812171440004,53288.665890719996 2025-12-08,16:41:00.000,342,11138018,6205,0,1765212059,13136.734393710001,31323.438571439998,53288.70781344 2025-12-08,16:41:01.000,342,11138101,7125,0,1765212060,13136.660294299996,29016.201929400006,53288.64492936001 2025-12-08,16:41:02.000,342,11138122,6525,0,1765212061,13136.720921089996,30862.009570769995,53288.73576192 2025-12-08,16:41:03.000,342,11138224,6365,0,1765212062,13136.720921089996,29016.307666349996,53288.69383920001 2025-12-08,16:41:04.000,342,11138071,7365,0,1765212063,13136.693975850001,34553.230102229994,53288.61698088 2025-12-08,16:41:05.000,342,11138125,6885,0,1765212064,13136.693975850001,28554.81522351,53288.7287748 2025-12-08,16:41:06.000,342,11138044,7405,0,1765212065,13136.707448469992,32246.317720170002,53288.651916480005 2025-12-08,16:41:07.000,342,11138190,7405,0,1765212066,13136.761338949997,29016.293568089997,53288.62396800001 2025-12-08,16:41:08.000,342,11138185,7805,0,1765212067,13136.693975850001,33169.006542389994,53288.665890719996 2025-12-08,16:41:10.000,342,11138025,7525,0,1765212069,13136.720921089996,30861.882686430006,53288.68685208 2025-12-08,16:41:11.000,342,11138173,6725,0,1765212070,13136.741130019996,32246.204934089998,53288.7287748 2025-12-08,16:41:12.000,342,11138161,7685,0,1765212071,13136.720921089996,31784.839375590003,53288.74274904001 2025-12-08,16:41:13.000,342,11138063,6805,0,1765212072,13136.727657399992,30861.995472509996,53288.554096800006 2025-12-08,16:41:14.000,342,11138074,6284,0,1765212073,13136.693975850001,28554.878665680008,53288.60999376 2025-12-08,16:41:15.000,342,11137992,6245,0,1765212074,13136.714184780001,28554.899813070006,53288.62396800001 2025-12-08,16:41:16.000,342,11137989,7005,0,1765212075,13136.741130019996,28093.442615880005,53288.64492936001 2025-12-08,16:41:17.000,342,11138015,6845,0,1765212076,13136.653557990001,29477.72961789,53288.69383920001 2025-12-08,16:41:18.000,342,11137980,6284,0,1765212077,13136.599667509996,32246.120344530005,53288.63794224 2025-12-08,16:41:19.000,342,11138175,7565,0,1765212078,13136.653557990001,22095.034786289994,53288.700826320004 2025-12-08,16:41:21.000,342,11138120,7165,0,1765212080,13136.606403819991,33630.520132620004,53288.64492936001 2025-12-08,16:41:22.000,342,11138084,6245,0,1765212081,13136.687239539991,33168.985394999996,53288.67986496 2025-12-08,16:41:23.000,342,11138066,6605,0,1765212082,13136.579458579996,26709.247252560002,53288.73576192 2025-12-08,16:41:24.000,342,11137992,6845,0,1765212083,13136.633349060001,33169.07703369,53288.63794224 2025-12-08,16:41:25.000,342,11138104,7245,0,1765212084,13136.646821679991,29477.701421370002,53288.67287784001 2025-12-08,16:41:26.000,342,11138057,7725,0,1765212085,13136.57272227,35014.61680812,53288.74973616 2025-12-08,16:41:27.000,342,11138114,6485,0,1765212086,13136.586194889991,27632.04181173,53288.554096800006 2025-12-08,16:41:28.000,342,11138107,7765,0,1765212087,13136.57272227,27631.929025649995,53288.64492936001 2025-12-08,16:41:29.000,342,11138063,7565,0,1765212088,13136.50535916999,29477.694372240003,53288.56807104 2025-12-08,16:41:30.000,342,11138144,6284,0,1765212089,13136.565985959991,27170.605761929997,53288.57505816001 2025-12-08,16:41:32.000,342,11138088,6284,0,1765212091,13136.579458579996,30400.580570100006,53288.63095512 2025-12-08,16:41:33.000,342,11137884,7325,0,1765212092,13136.51209548,33169.055886300004,53288.69383920001 2025-12-08,16:41:34.000,342,11137944,7325,0,1765212093,13136.57272227,31323.466767959995,53288.651916480005 2025-12-08,16:41:35.000,342,11138112,6205,0,1765212094,13136.518831789996,27170.57051628,53288.70781344 2025-12-08,16:41:36.000,342,11138023,6725,0,1765212095,13136.478413929995,34091.79405243001,53288.56807104 2025-12-08,16:41:37.000,342,11137908,6245,0,1765212096,13136.458204999995,27170.42953368,53288.770697520005 2025-12-08,16:41:38.000,342,11137905,6925,0,1765212097,13136.498622859996,33630.498985230006,53288.60999376 2025-12-08,16:41:39.000,342,11137894,7245,0,1765212098,13136.559249649996,26709.09922083,53288.64492936001 2025-12-08,16:41:40.000,342,11138072,6485,0,1765212099,13136.478413929995,31323.212999280004,53288.63794224 2025-12-08,16:41:41.000,342,11138078,7325,0,1765212100,13136.51209548,34091.822248950004,53288.64492936001 2025-12-08,16:41:43.000,342,11138085,7605,0,1765212102,13136.52556809999,31784.684294730003,53288.63095512 2025-12-08,16:41:44.000,342,11138032,6284,0,1765212103,13136.46494130999,32246.219032349996,53288.67986496 2025-12-08,16:41:45.000,342,11138103,6805,0,1765212104,13136.458204999995,29939.074028999996,53288.554096800006 2025-12-08,16:41:46.000,342,11138272,6245,0,1765212105,13136.43125976,30861.868588170008,53288.665890719996 2025-12-08,16:41:47.000,342,11137979,7765,0,1765212106,13136.45146869,23479.068019619997,53288.7287748 2025-12-08,16:41:48.000,342,11137915,7925,0,1765212107,13136.42452344999,31322.987427119995,53288.49121272 2025-12-08,16:41:49.000,342,11138030,7245,0,1765212108,13136.46494130999,30861.692359919994,53288.63794224 2025-12-08,16:41:50.000,342,11137994,6124,0,1765212109,13136.40431451999,27170.464779329996,53288.4143544 2025-12-08,16:41:51.000,342,11137952,6405,0,1765212110,13136.498622859996,29939.003537700002,53288.52614832001 2025-12-08,16:41:52.000,342,11138108,7325,0,1765212111,13136.42452344999,35937.446612939995,53288.63095512 2025-12-08,16:41:54.000,342,11138021,6765,0,1765212113,13136.397578209995,27631.71755175,53288.665890719996 2025-12-08,16:41:55.000,342,11138105,6885,0,1765212114,13136.397578209995,31784.684294730003,53288.58204528 2025-12-08,16:41:56.000,342,11137981,6965,0,1765212115,13136.3908419,29938.86960423,53288.61698088 2025-12-08,16:41:57.000,342,11138050,6324,0,1765212116,13136.45146869,30400.214015339996,53288.62396800001 2025-12-08,16:41:58.000,342,11137923,7845,0,1765212117,13136.46494130999,30400.34089968,53288.603006640005 2025-12-08,16:41:59.000,342,11138181,7645,0,1765212118,13136.42452344999,30861.62891775,53288.57505816001 2025-12-08,16:42:00.000,342,11138048,7005,0,1765212119,13136.397578209995,30400.263359250006,53288.61698088 2025-12-08,16:42:01.000,342,11138022,6365,0,1765212120,13136.42452344999,29938.975341180005,53288.64492936001 2025-12-08,16:42:02.000,342,11138049,7125,0,1765212121,13136.357160349995,28554.688339169996,53288.67287784001 2025-12-08,16:42:03.000,342,11137975,6765,0,1765212122,13136.3908419,31323.163655369994,53288.68685208 2025-12-08,16:42:05.000,342,11138020,6084,0,1765212124,13136.35042404,26247.49399191,53288.5890324 2025-12-08,16:42:06.000,342,11137961,7805,0,1765212125,13136.34368772999,27170.40838629,53288.60999376 2025-12-08,16:42:07.000,342,11137997,7525,0,1765212126,13136.30326986999,29016.11029071,53288.6589036 2025-12-08,16:42:08.000,342,11138102,7045,0,1765212127,13136.35042404,35014.532218559994,53288.554096800006 2025-12-08,16:42:09.000,342,11138052,7205,0,1765212128,13136.35042404,27631.773944789995,53288.665890719996 2025-12-08,16:42:10.000,342,11138254,6485,0,1765212129,13136.34368772999,29016.124388969998,53288.75672328 2025-12-08,16:42:11.000,342,11138078,6565,0,1765212130,13136.35042404,27170.464779329996,53288.64492936001 2025-12-08,16:42:12.000,342,11138017,6765,0,1765212131,13136.32347879999,31784.529213870002,53288.58204528 2025-12-08,16:42:13.000,342,11138039,6685,0,1765212132,13136.357160349995,31784.522164740003,53288.665890719996 2025-12-08,16:42:14.000,342,11138047,7405,0,1765212133,13136.35042404,32246.01460758,53288.63095512 2025-12-08,16:42:16.000,342,11138042,6405,0,1765212135,13136.34368772999,29477.525193120004,53288.71480056001 2025-12-08,16:42:17.000,342,11138041,6925,0,1765212136,13136.28306093999,30400.397292719994,53288.60999376 2025-12-08,16:42:18.000,342,11138062,6365,0,1765212137,13136.30326986999,28554.674240909997,53288.60999376 2025-12-08,16:42:19.000,342,11138173,6805,0,1765212138,13136.26958832,28554.709486559994,53288.62396800001 2025-12-08,16:42:20.000,342,11138064,6405,0,1765212139,13136.38410558999,29938.982390310004,53288.6589036 2025-12-08,16:42:21.000,342,11138227,6845,0,1765212140,13136.3908419,35476.01056314001,53288.665890719996 2025-12-08,16:42:22.000,342,11138057,6885,0,1765212141,13136.336951419995,30400.538275319996,53288.74973616 2025-12-08,16:42:23.000,342,11138086,6365,0,1765212142,13136.336951419995,31323.318736229994,53288.7287748 2025-12-08,16:42:24.000,342,11138170,7125,0,1765212143,13136.31000618,27631.985418690005,53288.63794224 2025-12-08,16:42:25.000,342,11138087,6725,0,1765212144,13136.336951419995,28093.315731540002,53288.74274904001 2025-12-08,16:42:27.000,342,11138108,7365,0,1765212146,13136.32347879999,32707.563443460007,53288.700826320004 2025-12-08,16:42:28.000,342,11138047,7685,0,1765212147,13136.28979725,31323.276441449998,53288.59601952001 2025-12-08,16:42:29.000,342,11137997,7685,0,1765212148,13136.34368772999,36398.93905578001,53288.651916480005 2025-12-08,16:42:30.000,342,11138047,7725,0,1765212149,13136.38410558999,33630.31570784999,53288.75672328 2025-12-08,16:42:31.000,342,11138029,6645,0,1765212150,13136.458204999995,29477.539291380002,53288.52614832001 2025-12-08,16:42:32.000,342,11137976,6725,0,1765212151,13136.377369279995,33630.41439567,53288.700826320004 2025-12-08,16:42:33.000,342,11137968,6565,0,1765212152,13136.336951419995,27170.56346715,53288.700826320004 2025-12-08,16:42:34.000,342,11137989,7685,0,1765212153,13136.336951419995,36398.84741709,53288.69383920001 2025-12-08,16:42:35.000,342,11138132,6405,0,1765212154,13136.34368772999,29939.081078129995,53288.62396800001 2025-12-08,16:42:36.000,342,11137804,6725,0,1765212155,13136.42452344999,28093.393271969995,53288.60999376 2025-12-08,16:42:38.000,342,11138101,6925,0,1765212157,13136.377369279995,28554.80817438,53288.71480056001 2025-12-08,16:42:39.000,342,11138100,7125,0,1765212158,13136.336951419995,31323.318736229994,53288.63095512 2025-12-08,16:42:40.000,342,11138149,6685,0,1765212159,13136.36389665999,24863.362070760006,53288.70781344 2025-12-08,16:42:41.000,342,11138118,7125,0,1765212160,13136.34368772999,32707.528197809996,53288.665890719996 2025-12-08,16:42:42.000,342,11138118,6365,0,1765212161,13136.417787139995,30861.847440779995,53288.84755584 2025-12-08,16:42:43.000,342,11138041,6845,0,1765212162,13136.336951419995,35014.511071169996,53288.63794224 2025-12-08,16:42:44.000,342,11138085,7484,0,1765212163,13136.336951419995,27170.316747599994,53288.665890719996 2025-12-08,16:42:45.000,342,11137904,7405,0,1765212164,13136.377369279995,27631.823288700005,53288.60999376 2025-12-08,16:42:46.000,342,11138113,7005,0,1765212165,13136.36389665999,34553.13846354,53288.67986496 2025-12-08,16:42:47.000,342,11138032,7005,0,1765212166,13136.32347879999,31784.627901689993,53288.78467176 2025-12-08,16:42:49.000,342,11137919,6765,0,1765212168,13136.37063297,29477.54634051,53288.74274904001 2025-12-08,16:42:50.000,342,11137987,7885,0,1765212169,13136.36389665999,26247.557434079994,53288.71480056001 2025-12-08,16:42:51.000,342,11138122,7565,0,1765212170,13136.357160349995,27631.71755175,53288.80563312 2025-12-08,16:42:52.000,342,11138003,7605,0,1765212171,13136.35042404,31323.2411958,53288.770697520005 2025-12-08,16:42:53.000,342,11137870,7405,0,1765212172,13136.36389665999,29016.075045060003,53288.798646 2025-12-08,16:42:54.000,342,11138028,6685,0,1765212173,13136.336951419995,30861.706458179993,53288.74973616 2025-12-08,16:42:55.000,342,11138143,7645,0,1765212174,13136.36389665999,28554.540307439995,53288.74274904001 2025-12-08,16:42:56.000,342,11138178,7245,0,1765212175,13136.33021511,29938.85550597,53288.76371040001 2025-12-08,16:42:57.000,342,11138041,6725,0,1765212176,13136.34368772999,29477.426505299998,53288.79165888001 2025-12-08,16:42:58.000,342,11138103,6605,0,1765212177,13136.32347879999,27631.647060450006,53288.84755584 2025-12-08,16:43:00.000,342,11137925,6685,0,1765212179,13136.43125976,29477.511094860005,53288.75672328 2025-12-08,16:43:01.000,342,11138011,6845,0,1765212180,13136.35042404,31784.367083880003,53288.76371040001 2025-12-08,16:43:02.000,342,11138037,6725,0,1765212181,13136.3908419,30861.565475580006,53288.74274904001 2025-12-08,16:43:03.000,342,11138090,7045,0,1765212182,13136.37063297,30400.16467143,53288.81262024001 2025-12-08,16:43:04.000,342,11138068,6245,0,1765212183,13136.42452344999,33168.69638066999,53288.91742704 2025-12-08,16:43:05.000,342,11138008,7165,0,1765212184,13136.38410558999,29477.278473569997,53288.77768464 2025-12-08,16:43:06.000,342,11138102,7165,0,1765212185,13136.38410558999,28554.420472230006,53288.79165888001 2025-12-08,16:43:07.000,342,11138036,6284,0,1765212186,13136.40431451999,32245.746740639996,53288.84755584 2025-12-08,16:43:08.000,342,11138048,7484,0,1765212187,13136.458204999995,30400.1576223,53288.69383920001 2025-12-08,16:43:09.000,342,11138113,6805,0,1765212188,13136.42452344999,25324.537302750003,53288.81262024001 2025-12-08,16:43:11.000,342,11138122,6965,0,1765212190,13136.44473237999,27631.57656915,53288.67287784001 2025-12-08,16:43:12.000,342,11137971,6805,0,1765212191,13136.417787139995,29015.94816072,53288.68685208 2025-12-08,16:43:13.000,342,11137996,6485,0,1765212192,13136.43125976,29477.158638359993,53288.73576192 2025-12-08,16:43:14.000,342,11138182,6365,0,1765212193,13136.3908419,26247.374156699996,53288.770697520005 2025-12-08,16:43:15.000,342,11138143,7805,0,1765212194,13136.417787139995,30400.101229260006,53288.7287748 2025-12-08,16:43:16.000,342,11138197,6765,0,1765212195,13136.42452344999,27631.56247089,53288.74274904001 2025-12-08,16:43:17.000,342,11138136,7325,0,1765212196,13136.377369279995,29477.25027705,53288.819607360005 2025-12-08,16:43:18.000,342,11138166,6485,0,1765212197,13136.3908419,29477.25027705,53288.68685208 2025-12-08,16:43:19.000,342,11138104,6045,0,1765212198,13136.397578209995,32707.351969559997,53288.700826320004 2025-12-08,16:43:20.000,342,11137960,7165,0,1765212199,13136.357160349995,28093.132454160004,53288.79165888001 2025-12-08,16:43:22.000,342,11137967,7685,0,1765212201,13136.36389665999,31322.973328859996,53288.73576192 2025-12-08,16:43:23.000,342,11138106,6565,0,1765212202,13136.357160349995,33629.91390744,53288.79165888001 2025-12-08,16:43:24.000,342,11138183,6685,0,1765212203,13136.41105083,35014.15156554,53288.73576192 2025-12-08,16:43:25.000,342,11138105,6645,0,1765212204,13136.42452344999,27631.54837263,53288.71480056001 2025-12-08,16:43:26.000,342,11138107,7605,0,1765212205,13136.43125976,29477.179785750006,53288.75672328 2025-12-08,16:43:27.000,342,11138043,7685,0,1765212206,13136.417787139995,27631.527225240003,53288.74973616 2025-12-08,16:43:28.000,342,11138064,6324,0,1765212207,13136.43125976,27170.189863260006,53288.868517200004 2025-12-08,16:43:29.000,342,11138125,6725,0,1765212208,13136.377369279995,32245.767888029994,53288.89646568 2025-12-08,16:43:30.000,342,11138003,7765,0,1765212209,13136.437996069995,31784.374133010002,53288.84755584 2025-12-08,16:43:31.000,342,11138029,6725,0,1765212210,13136.377369279995,32245.70444586,53288.91742704 2025-12-08,16:43:33.000,342,11138054,6124,0,1765212212,13136.417787139995,27631.520176110003,53288.81262024001 2025-12-08,16:43:34.000,342,11138053,7685,0,1765212213,13136.397578209995,28554.237194850008,53288.85454296 2025-12-08,16:43:35.000,342,11138186,6565,0,1765212214,13136.36389665999,28093.01966808,53288.79165888001 2025-12-08,16:43:36.000,342,11138068,6525,0,1765212215,13136.397578209995,29477.292571829996,53288.80563312 2025-12-08,16:43:37.000,342,11138055,7765,0,1765212216,13136.42452344999,26708.718567810007,53288.74274904001 2025-12-08,16:43:38.000,342,11138191,6885,0,1765212217,13136.40431451999,29015.701441170007,53288.75672328 2025-12-08,16:43:39.000,342,11137988,7205,0,1765212218,13136.38410558999,29015.750785080003,53288.86153008001 2025-12-08,16:43:40.000,342,11138153,6725,0,1765212219,13136.41105083,29477.200933140004,53288.92441416 2025-12-08,16:43:41.000,342,11138170,7085,0,1765212220,13136.45146869,29015.856522029993,53288.88249144001 2025-12-08,16:43:42.000,342,11137991,8005,0,1765212221,13136.34368772999,26247.275468880005,53288.79165888001 2025-12-08,16:43:44.000,342,11138095,7525,0,1765212223,13136.40431451999,26247.141535410003,53288.819607360005 2025-12-08,16:43:45.000,342,11138089,7045,0,1765212224,13136.40431451999,28554.357030059997,53288.86153008001 2025-12-08,16:43:46.000,342,11138036,6284,0,1765212225,13136.42452344999,32245.725593249997,53288.833581599996 2025-12-08,16:43:47.000,342,11138042,7405,0,1765212226,13136.44473237999,25324.41746754,53288.889478560006 2025-12-08,16:43:48.000,342,11138215,6765,0,1765212227,13136.417787139995,27631.647060450006,53288.84056872001 2025-12-08,16:43:49.000,342,11138075,6685,0,1765212228,13136.336951419995,28092.86458722,53288.95934976001 2025-12-08,16:43:50.000,342,11138083,6765,0,1765212229,13136.44473237999,29938.467803820007,53288.889478560006 2025-12-08,16:43:51.000,342,11138135,6765,0,1765212230,13136.44473237999,29938.679277720003,53288.89646568 2025-12-08,16:43:52.000,342,11138018,7205,0,1765212231,13136.41105083,28092.87163635,53288.91043992001 2025-12-08,16:43:53.000,342,11138166,6405,0,1765212232,13136.38410558999,33629.88571092,53288.89646568 2025-12-08,16:43:55.000,342,11138094,7405,0,1765212234,13136.437996069995,34091.20897464,53288.94537552 2025-12-08,16:43:56.000,342,11138102,6165,0,1765212235,13136.43125976,28092.899832869996,53288.84056872001 2025-12-08,16:43:57.000,342,11138066,6485,0,1765212236,13136.397578209995,27631.40739003,53288.889478560006 2025-12-08,16:43:58.000,342,11138072,7045,0,1765212237,13136.41105083,32245.55641413,53288.91742704 2025-12-08,16:43:59.000,342,11138091,7605,0,1765212238,13136.41105083,31784.23315041,53288.889478560006 2025-12-08,16:44:00.000,342,11138077,7045,0,1765212239,13136.397578209995,26247.275468880005,53288.85454296 2025-12-08,16:44:01.000,342,11138127,6885,0,1765212240,13136.40431451999,30861.382198199994,53288.868517200004 2025-12-08,16:44:02.000,342,11138083,7565,0,1765212241,13136.417787139995,31784.22610128,53288.91742704 2025-12-08,16:44:03.000,342,11138134,6245,0,1765212242,13136.35042404,29938.517147730003,53288.94537552 2025-12-08,16:44:04.000,342,11138166,6245,0,1765212243,13136.458204999995,30399.925001010008,53288.987298240005 2025-12-08,16:44:06.000,342,11138085,7805,0,1765212245,13136.417787139995,25785.825320820004,53288.973324 2025-12-08,16:44:07.000,342,11138112,7325,0,1765212246,13136.458204999995,29477.179785750006,53288.868517200004 2025-12-08,16:44:08.000,342,11138023,8005,0,1765212247,13136.45146869,25324.473860579994,53288.938388400005 2025-12-08,16:44:09.000,342,11138048,7125,0,1765212248,13136.41105083,25324.452713189996,53288.938388400005 2025-12-08,16:44:10.000,342,11138091,6885,0,1765212249,13136.357160349995,31784.24724867,53288.91043992001 2025-12-08,16:44:11.000,342,11138043,6885,0,1765212250,13136.40431451999,25785.938106899994,53288.938388400005 2025-12-08,16:44:12.000,342,11138167,6845,0,1765212251,13136.42452344999,26708.753813460004,53288.973324 2025-12-08,16:44:13.000,342,11138035,6525,0,1765212252,13136.397578209995,34091.41339941,53288.91043992001 2025-12-08,16:44:14.000,342,11138075,7484,0,1765212253,13136.38410558999,29477.25732618,53288.89646568 2025-12-08,16:44:15.000,342,11138067,7405,0,1765212254,13136.43125976,30400.17876969,53289.01524672 2025-12-08,16:44:17.000,342,11138010,6245,0,1765212256,13136.3908419,34552.91994050999,53288.96633688 2025-12-08,16:44:18.000,342,11138059,6725,0,1765212257,13136.41105083,36398.600697539994,53288.91742704 2025-12-08,16:44:19.000,342,11138033,6485,0,1765212258,13136.37063297,34091.490939840005,53288.87550432 2025-12-08,16:44:20.000,342,11138077,7045,0,1765212259,13136.43125976,29477.426505299998,53288.96633688 2025-12-08,16:44:21.000,342,11138162,6405,0,1765212260,13136.41105083,31784.38118214,53288.91742704 2025-12-08,16:44:22.000,342,11137983,7125,0,1765212261,13136.38410558999,29477.363063130004,53288.987298240005 2025-12-08,16:44:23.000,342,11138023,7605,0,1765212262,13136.397578209995,25785.966303420006,53288.91043992001 2025-12-08,16:44:24.000,342,11138092,6324,0,1765212263,13136.458204999995,29938.749769019996,53288.88249144001 2025-12-08,16:44:25.000,342,11138097,7045,0,1765212264,13136.417787139995,31323.001525379994,53289.00825960001 2025-12-08,16:44:26.000,342,11138175,7685,0,1765212265,13136.397578209995,29938.85550597,53288.93140128001 2025-12-08,16:44:28.000,342,11137997,6885,0,1765212267,13136.3908419,29477.384210520002,53288.9034528 2025-12-08,16:44:29.000,342,11138049,7765,0,1765212268,13136.38410558999,23940.426528990007,53288.889478560006 2025-12-08,16:44:30.000,342,11138077,7765,0,1765212269,13136.33021511,25324.706481870002,53288.889478560006 2025-12-08,16:44:31.000,342,11138060,7285,0,1765212270,13136.357160349995,29938.785014670008,53288.98031112001 2025-12-08,16:44:32.000,342,11138060,6405,0,1765212271,13136.35042404,26247.465795390002,53288.91742704 2025-12-08,16:44:33.000,342,11138049,7645,0,1765212272,13136.35042404,29016.032750280006,53288.9034528 2025-12-08,16:44:34.000,342,11138011,7765,0,1765212273,13136.357160349995,32707.415411730006,53288.92441416 2025-12-08,16:44:35.000,342,11138029,6765,0,1765212274,13136.33021511,26708.894796060005,53288.86153008001 2025-12-08,16:44:36.000,342,11138052,7445,0,1765212275,13136.34368772999,27631.87968174,53288.98031112001 2025-12-08,16:44:37.000,342,11138128,7405,0,1765212276,13136.32347879999,29938.86960423,53289.001272479996 2025-12-08,16:44:39.000,342,11138094,6565,0,1765212278,13136.3908419,27170.316747599994,53288.91043992001 2025-12-08,16:44:40.000,342,11137996,7365,0,1765212279,13136.26285200999,31323.135458849996,53288.94537552 2025-12-08,16:44:41.000,342,11138100,6485,0,1765212280,13136.30326986999,30400.32680142,53288.85454296 2025-12-08,16:44:42.000,342,11138109,7645,0,1765212281,13136.30326986999,28554.63194613,53288.87550432 2025-12-08,16:44:43.000,342,11138064,7165,0,1765212282,13136.26958832,30861.65006514,53288.96633688 2025-12-08,16:44:44.000,342,11138063,6925,0,1765212283,13136.35042404,31323.205950150004,53288.93140128001 2025-12-08,16:44:45.000,342,11137982,6445,0,1765212284,13136.26285200999,33168.900805440004,53288.833581599996 2025-12-08,16:44:46.000,342,11138029,8085,0,1765212285,13136.336951419995,24401.933070090003,53288.95934976001 2025-12-08,16:44:47.000,342,11137982,7205,0,1765212286,13136.34368772999,30400.411390980007,53288.98031112001 2025-12-08,16:44:48.000,342,11138055,7005,0,1765212287,13136.296533559995,22556.252313060002,53288.98031112001 2025-12-08,16:44:50.000,342,11138122,7125,0,1765212289,13136.22243414999,29938.975341180005,53288.91742704 2025-12-08,16:44:51.000,342,11138044,6405,0,1765212290,13136.26958832,27631.971320430006,53288.9034528 2025-12-08,16:44:52.000,342,11137911,6925,0,1765212291,13136.26285200999,29016.223076790004,53288.987298240005 2025-12-08,16:44:53.000,342,11138138,6605,0,1765212292,13136.215697839994,28554.737683080006,53288.91043992001 2025-12-08,16:44:54.000,342,11138113,7045,0,1765212293,13136.195488909994,21633.52824519,53288.973324 2025-12-08,16:44:55.000,342,11138056,6485,0,1765212294,13136.22243414999,26709.162662999996,53288.973324 2025-12-08,16:44:56.000,342,11138163,7245,0,1765212295,13136.168543669999,30400.538275319996,53288.98031112001 2025-12-08,16:44:57.000,342,11137943,6765,0,1765212296,13136.195488909994,32246.204934089998,53288.96633688 2025-12-08,16:44:58.000,342,11138145,7765,0,1765212297,13136.155071049994,29477.71551963,53288.94537552 2025-12-08,16:44:59.000,342,11138034,6405,0,1765212298,13136.175279979994,28554.864567419994,53288.94537552 2025-12-08,16:45:01.000,342,11138067,7725,0,1765212300,13136.087707949999,29477.814207450007,53288.85454296 2025-12-08,16:45:02.000,342,11138135,6845,0,1765212301,13136.067499019999,35014.835331149996,53288.889478560006 2025-12-08,16:45:03.000,342,11138055,7605,0,1765212302,13136.087707949999,30400.672208789998,53288.868517200004 2025-12-08,16:45:04.000,342,11138082,6324,0,1765212303,13136.094444259994,32707.718524320007,53288.91742704 2025-12-08,16:45:05.000,342,11138192,6885,0,1765212304,13136.080971639989,29016.42045243,53288.93140128001 2025-12-08,16:45:06.000,342,11138102,6525,0,1765212305,13136.12138949999,32246.310671040002,53288.89646568 2025-12-08,16:45:07.000,342,11138132,6365,0,1765212306,13136.060762709989,28555.054893930006,53288.938388400005 2025-12-08,16:45:08.000,342,11138052,6365,0,1765212307,13136.027081159998,30400.742700090006,53288.95934976001 2025-12-08,16:45:09.000,342,11138079,6885,0,1765212308,13136.033817469994,29477.89879701,53288.96633688 2025-12-08,16:45:10.000,342,11138041,7765,0,1765212309,13136.020344849989,26247.994480139998,53288.89646568 2025-12-08,16:45:12.000,342,11138126,6405,0,1765212311,13136.000135919989,33169.28850759,53288.833581599996 2025-12-08,16:45:13.000,342,11138101,7845,0,1765212312,13136.013608539994,30400.855486169996,53288.84056872001 2025-12-08,16:45:14.000,342,11137949,7565,0,1765212313,13135.966454369998,31785.156586440004,53288.91043992001 2025-12-08,16:45:15.000,342,11138108,6485,0,1765212314,13135.979926989989,28555.12538523,53288.86153008001 2025-12-08,16:45:16.000,342,11138029,7965,0,1765212315,13136.047290089999,30400.81319139,53288.91043992001 2025-12-08,16:45:17.000,342,11138127,6685,0,1765212316,13135.993399609994,31323.798077069994,53288.85454296 2025-12-08,16:45:18.000,342,11137943,6805,0,1765212317,13135.979926989989,30400.897780950007,53288.868517200004 2025-12-08,16:45:19.000,342,11138032,7245,0,1765212318,13135.926036509998,32708.007538649996,53288.833581599996 2025-12-08,16:45:20.000,342,11138049,7805,0,1765212319,13135.885618649998,29939.419436369993,53288.80563312 2025-12-08,16:45:21.000,342,11138029,7605,0,1765212320,13135.966454369998,29478.011583090003,53288.89646568 2025-12-08,16:45:23.000,342,11138069,7525,0,1765212322,13135.939509129988,31785.248225129995,53288.85454296 2025-12-08,16:45:24.000,342,11138136,7525,0,1765212323,13135.952981749993,31785.149537310004,53288.938388400005 2025-12-08,16:45:25.000,342,11138073,6685,0,1765212324,13135.926036509998,25325.460738780006,53288.868517200004 2025-12-08,16:45:26.000,342,11138083,6885,0,1765212325,13135.878882339988,29016.836351100006,53288.87550432 2025-12-08,16:45:27.000,342,11137996,6284,0,1765212326,13135.919300199988,30401.017616159996,53288.833581599996 2025-12-08,16:45:28.000,342,11138139,6805,0,1765212327,13135.885618649998,29939.65205766,53288.84056872001 2025-12-08,16:45:29.000,342,11138177,6925,0,1765212328,13135.885618649998,28555.358006520008,53288.78467176 2025-12-08,16:45:30.000,342,11138038,7045,0,1765212329,13135.838464480003,29016.73061415,53288.79165888001 2025-12-08,16:45:31.000,342,11138006,6365,0,1765212330,13135.919300199988,29016.73061415,53288.82659448 2025-12-08,16:45:32.000,342,11138122,7205,0,1765212331,13135.838464480003,32246.782962750003,53288.86153008001 2025-12-08,16:45:34.000,342,11138029,7685,0,1765212333,13135.845200789998,29939.637959400003,53288.798646 2025-12-08,16:45:35.000,342,11138074,6605,0,1765212334,13135.845200789998,31323.88971576,53288.88249144001 2025-12-08,16:45:36.000,342,11138120,6405,0,1765212335,13135.838464480003,33631.0558665,53288.84755584 2025-12-08,16:45:37.000,342,11138135,6965,0,1765212336,13135.791310309993,27171.169692330004,53288.819607360005 2025-12-08,16:45:38.000,342,11138045,7445,0,1765212337,13135.764365069997,28555.28751522,53288.819607360005 2025-12-08,16:45:39.000,342,11138050,6124,0,1765212338,13135.824991859998,31785.276421650007,53288.85454296 2025-12-08,16:45:40.000,342,11138153,6805,0,1765212339,13135.818255550003,29939.68730331,53288.9034528 2025-12-08,16:45:41.000,342,11138026,6205,0,1765212340,13135.858673409988,31323.8756175,53288.86153008001 2025-12-08,16:45:42.000,342,11138013,6925,0,1765212341,13135.831728169993,27171.20493798,53288.721787680006 2025-12-08,16:45:43.000,342,11138016,6365,0,1765212342,13135.777837690002,26709.691347750006,53288.78467176 2025-12-08,16:45:45.000,342,11137967,6845,0,1765212344,13135.804782929998,32246.775913620004,53288.833581599996 2025-12-08,16:45:46.000,342,11138034,6324,0,1765212345,13135.811519239993,27632.591643869993,53288.798646 2025-12-08,16:45:47.000,342,11138055,6925,0,1765212346,13135.744156139997,28093.907858460007,53288.75672328 2025-12-08,16:45:48.000,342,11138012,6205,0,1765212347,13135.777837690002,29016.850449360005,53288.81262024001 2025-12-08,16:45:49.000,342,11138015,6685,0,1765212348,13135.831728169993,29016.857498490004,53288.84056872001 2025-12-08,16:45:50.000,342,11138217,6845,0,1765212349,13135.784573999998,31323.88971576,53288.80563312 2025-12-08,16:45:51.000,342,11138047,7605,0,1765212350,13135.791310309993,31323.89676489,53288.74973616 2025-12-08,16:45:52.000,342,11138131,6645,0,1765212351,13135.784573999998,29939.778942000004,53288.868517200004 2025-12-08,16:45:53.000,342,11138004,7405,0,1765212352,13135.811519239993,29016.787007189996,53288.79165888001 2025-12-08,16:45:54.000,342,11138031,6885,0,1765212353,13135.798046620002,29016.808154579994,53288.78467176 2025-12-08,16:45:56.000,342,11137981,6685,0,1765212355,13135.845200789998,32246.557390589995,53288.798646 2025-12-08,16:45:57.000,342,11138105,7725,0,1765212356,13135.811519239993,29939.630910270003,53288.78467176 2025-12-08,16:45:58.000,342,11138087,7525,0,1765212357,13135.804782929998,28093.900809330007,53288.75672328 2025-12-08,16:45:59.000,342,11138094,7045,0,1765212358,13135.744156139997,26248.170708389996,53288.76371040001 2025-12-08,16:46:00.000,342,11138124,7405,0,1765212359,13135.818255550003,29939.581566359993,53288.77768464 2025-12-08,16:46:01.000,342,11138054,7405,0,1765212360,13135.764365069997,32708.000489519996,53288.78467176 2025-12-08,16:46:02.000,342,11138188,6405,0,1765212361,13135.764365069997,28555.252269570003,53288.82659448 2025-12-08,16:46:03.000,342,11138068,7165,0,1765212362,13135.791310309993,31323.685290990004,53288.74274904001 2025-12-08,16:46:04.000,342,11138054,7085,0,1765212363,13135.777837690002,29016.75176154,53288.75672328 2025-12-08,16:46:05.000,342,11138136,7165,0,1765212364,13135.764365069997,32246.613783630004,53288.84056872001 2025-12-08,16:46:07.000,342,11138085,6645,0,1765212366,13135.703738279997,29016.688319370005,53288.80563312 2025-12-08,16:46:08.000,342,11138021,6845,0,1765212367,13135.777837690002,29016.631926329996,53288.84755584 2025-12-08,16:46:09.000,342,11138091,7484,0,1765212368,13135.744156139997,28555.259318700002,53288.889478560006 2025-12-08,16:46:10.000,342,11137986,7205,0,1765212369,13135.771101379993,29939.50402593,53288.79165888001 2025-12-08,16:46:11.000,342,11138082,7005,0,1765212370,13135.710474589992,24863.90485377,53288.85454296 2025-12-08,16:46:12.000,342,11138016,7045,0,1765212371,13135.676793040002,28093.8232689,53288.770697520005 2025-12-08,16:46:13.000,342,11138051,7765,0,1765212372,13135.670056729992,31323.74873316,53288.74973616 2025-12-08,16:46:14.000,342,11138087,7685,0,1765212373,13135.717210900002,28555.217023920006,53288.798646 2025-12-08,16:46:15.000,342,11138054,5965,0,1765212374,13135.744156139997,30400.97532138,53288.81262024001 2025-12-08,16:46:16.000,342,11137991,7685,0,1765212375,13135.703738279997,26247.98038188,53288.770697520005 2025-12-08,16:46:18.000,342,11137950,7205,0,1765212377,13135.676793040002,28093.780974120004,53288.71480056001 2025-12-08,16:46:19.000,342,11138129,7845,0,1765212378,13135.616166250002,29016.57553329,53288.74973616 2025-12-08,16:46:20.000,342,11138135,7565,0,1765212379,13135.643111489997,31323.692340120004,53288.74973616 2025-12-08,16:46:21.000,342,11138037,7685,0,1765212380,13135.690265659992,28555.068992190005,53288.67287784001 2025-12-08,16:46:22.000,342,11137929,7685,0,1765212381,13135.670056729992,36860.72051295001,53288.74973616 2025-12-08,16:46:23.000,342,11138098,7445,0,1765212382,13135.656584110002,29478.145516560005,53288.819607360005 2025-12-08,16:46:24.000,342,11138147,7685,0,1765212383,13135.622902559997,27170.993464080006,53288.819607360005 2025-12-08,16:46:25.000,342,11138120,6284,0,1765212384,13135.656584110002,32708.000489519996,53288.88249144001 2025-12-08,16:46:26.000,342,11138160,7005,0,1765212385,13135.656584110002,24402.384214410005,53288.82659448 2025-12-08,16:46:27.000,342,11138080,6084,0,1765212386,13135.663320419997,29939.384190719997,53288.81262024001 2025-12-08,16:46:29.000,342,11138026,7045,0,1765212388,13135.663320419997,28555.068992190005,53288.74274904001 2025-12-08,16:46:30.000,342,11138089,7845,0,1765212389,13135.643111489997,30400.911879210005,53288.833581599996 2025-12-08,16:46:31.000,342,11138144,7165,0,1765212390,13135.649847799992,29016.674221110006,53288.86153008001 2025-12-08,16:46:32.000,342,11138068,7285,0,1765212391,13135.622902559997,33630.8443926,53288.84056872001 2025-12-08,16:46:33.000,342,11138058,7085,0,1765212392,13135.595957320002,31785.220028609998,53288.71480056001 2025-12-08,16:46:34.000,342,11138132,7085,0,1765212393,13135.602693629997,34092.280442400006,53288.74274904001 2025-12-08,16:46:35.000,342,11138146,7285,0,1765212394,13135.589221009992,32246.578537980007,53288.798646 2025-12-08,16:46:36.000,342,11138079,7765,0,1765212395,13135.528594219992,29478.075025259997,53288.770697520005 2025-12-08,16:46:37.000,342,11138107,7525,0,1765212396,13135.555539460001,27632.33787519,53288.76371040001 2025-12-08,16:46:38.000,342,11138128,7445,0,1765212397,13135.542066839997,27170.866579740003,53288.73576192 2025-12-08,16:46:40.000,342,11138038,7205,0,1765212399,13135.589221009992,26248.12841361,53288.770697520005 2025-12-08,16:46:41.000,342,11138064,7325,0,1765212400,13135.582484699997,29016.59668068,53288.78467176 2025-12-08,16:46:42.000,342,11138132,7205,0,1765212401,13135.582484699997,31323.642996209994,53288.73576192 2025-12-08,16:46:43.000,342,11138195,7565,0,1765212402,13135.562275769997,26248.093167960003,53288.82659448 2025-12-08,16:46:44.000,342,11138028,6365,0,1765212403,13135.569012079992,30400.897780950007,53288.868517200004 2025-12-08,16:46:45.000,342,11137911,7885,0,1765212404,13135.555539460001,31323.671192730006,53288.833581599996 2025-12-08,16:46:46.000,342,11138043,7605,0,1765212405,13135.595957320002,33630.936031289995,53288.7287748 2025-12-08,16:46:47.000,342,11138030,7125,0,1765212406,13135.569012079992,27171.021660600003,53288.79165888001 2025-12-08,16:46:48.000,342,11138065,7645,0,1765212407,13135.582484699997,28555.231122180005,53288.89646568 2025-12-08,16:46:49.000,342,11138069,7484,0,1765212408,13135.595957320002,29939.482878540002,53288.76371040001 2025-12-08,16:46:51.000,342,11137953,7565,0,1765212410,13135.562275769997,24863.806165949994,53288.68685208 2025-12-08,16:46:52.000,342,11138075,6725,0,1765212411,13135.521857909996,33630.75980304,53288.7287748 2025-12-08,16:46:53.000,342,11138092,7365,0,1765212412,13135.562275769997,34092.231098489996,53288.70781344 2025-12-08,16:46:54.000,342,11138035,7445,0,1765212413,13135.575748390002,27170.866579740003,53288.6589036 2025-12-08,16:46:55.000,342,11138084,7285,0,1765212414,13135.501648979996,27632.380169969998,53288.74274904001 2025-12-08,16:46:56.000,342,11137950,7245,0,1765212415,13135.548803149992,32246.627881890003,53288.76371040001 2025-12-08,16:46:57.000,342,11138071,8005,0,1765212416,13135.562275769997,28093.773924990004,53288.76371040001 2025-12-08,16:46:58.000,342,11138134,6685,0,1765212417,13135.595957320002,28093.66113891,53288.74973616 2025-12-08,16:46:59.000,342,11138031,6885,0,1765212418,13135.542066839997,28555.174729139995,53288.79165888001 2025-12-08,16:47:00.000,342,11138111,7685,0,1765212419,13135.609429939992,25786.614823380005,53288.74274904001 2025-12-08,16:47:02.000,342,11138097,7484,0,1765212421,13135.589221009992,28555.153581749997,53288.78467176 2025-12-08,16:47:03.000,342,11138052,7165,0,1765212422,13135.535330530001,29016.554385900003,53288.85454296 2025-12-08,16:47:04.000,342,11137944,7205,0,1765212423,13135.643111489997,34092.16765632,53288.89646568 2025-12-08,16:47:05.000,342,11138048,7285,0,1765212424,13135.555539460001,33630.87963825,53288.833581599996 2025-12-08,16:47:06.000,342,11138039,7685,0,1765212425,13135.535330530001,26248.001529269997,53288.67287784001 2025-12-08,16:47:07.000,342,11138096,6925,0,1765212426,13135.609429939992,31785.04380036,53288.770697520005 2025-12-08,16:47:08.000,342,11138005,8005,0,1765212427,13135.528594219992,28093.696384559997,53288.84755584 2025-12-08,16:47:09.000,342,11137977,7645,0,1765212428,13135.542066839997,28093.66113891,53288.78467176 2025-12-08,16:47:10.000,342,11138097,7605,0,1765212429,13135.622902559997,29478.067976129998,53288.80563312 2025-12-08,16:47:11.000,342,11138054,7245,0,1765212430,13135.636375180002,33169.14047586,53288.819607360005 2025-12-08,16:47:13.000,342,11138046,7205,0,1765212432,13135.622902559997,31323.523161000005,53288.84056872001 2025-12-08,16:47:14.000,342,11137995,7484,0,1765212433,13135.595957320002,25786.473840780003,53288.833581599996 2025-12-08,16:47:15.000,342,11138174,7205,0,1765212434,13135.555539460001,30400.792044,53288.73576192 2025-12-08,16:47:16.000,342,11138031,6925,0,1765212435,13135.434285880001,27632.20394172,53288.76371040001 2025-12-08,16:47:17.000,342,11137971,7484,0,1765212436,13135.535330530001,34092.06191937,53288.833581599996 2025-12-08,16:47:18.000,342,11137919,7565,0,1765212437,13135.542066839997,26709.331842119995,53288.80563312 2025-12-08,16:47:19.000,342,11137987,7325,0,1765212438,13135.494912670001,29016.469796339996,53288.79165888001 2025-12-08,16:47:20.000,342,11138170,7285,0,1765212439,13135.562275769997,29016.561435030002,53288.770697520005 2025-12-08,16:47:21.000,342,11138097,7845,0,1765212440,13135.521857909996,28555.076041320004,53288.87550432 2025-12-08,16:47:22.000,342,11138044,6205,0,1765212441,13135.521857909996,29477.74371615,53288.80563312 2025-12-08,16:47:24.000,342,11138049,7565,0,1765212443,13135.474703740001,29016.314715479995,53288.89646568 2025-12-08,16:47:25.000,342,11138224,7205,0,1765212444,13135.562275769997,32707.739671710005,53288.82659448 2025-12-08,16:47:26.000,342,11138120,7285,0,1765212445,13135.508385289992,29016.307666349996,53288.91043992001 2025-12-08,16:47:27.000,342,11138117,7165,0,1765212446,13135.569012079992,31323.41037492,53288.833581599996 2025-12-08,16:47:28.000,342,11138009,7605,0,1765212447,13135.548803149992,30862.087111200002,53288.868517200004 2025-12-08,16:47:29.000,342,11137988,7205,0,1765212448,13135.508385289992,33630.54832914,53288.84755584 2025-12-08,16:47:30.000,342,11138194,7125,0,1765212449,13135.39386802,33169.11227934,53288.86153008001 2025-12-08,16:47:31.000,342,11137948,7365,0,1765212450,13135.542066839997,29016.371108520005,53288.973324 2025-12-08,16:47:32.000,342,11137999,7765,0,1765212451,13135.589221009992,27170.626909319995,53288.81262024001 2025-12-08,16:47:33.000,342,11138158,7365,0,1765212452,13135.521857909996,31784.902817759998,53288.91742704 2025-12-08,16:47:35.000,342,11137986,7045,0,1765212454,13135.555539460001,26709.28249821,53288.819607360005 2025-12-08,16:47:36.000,342,11138157,7885,0,1765212455,13135.494912670001,34091.758806779995,53288.770697520005 2025-12-08,16:47:37.000,342,11137993,6805,0,1765212456,13135.508385289992,26247.888743190008,53288.798646 2025-12-08,16:47:38.000,342,11138089,7645,0,1765212457,13135.528594219992,25786.459742520005,53288.76371040001 2025-12-08,16:47:39.000,342,11138188,6965,0,1765212458,13135.515121600001,32246.282474520005,53288.84755584 2025-12-08,16:47:40.000,342,11138019,6605,0,1765212459,13135.474703740001,31784.980358190005,53288.79165888001 2025-12-08,16:47:41.000,342,11138022,7085,0,1765212460,13135.515121600001,28093.520156309998,53288.84056872001 2025-12-08,16:47:42.000,342,11138055,7484,0,1765212461,13135.528594219992,24402.144543989998,53288.77768464 2025-12-08,16:47:43.000,342,11138097,7484,0,1765212462,13135.434285880001,30400.679257919997,53288.81262024001 2025-12-08,16:47:44.000,342,11138028,7285,0,1765212463,13135.494912670001,29016.392255910003,53288.82659448 2025-12-08,16:47:46.000,342,11138142,7125,0,1765212465,13135.515121600001,28093.625893260003,53288.75672328 2025-12-08,16:47:47.000,342,11138062,7285,0,1765212466,13135.494912670001,34092.15355806,53288.7287748 2025-12-08,16:47:48.000,342,11138073,6965,0,1765212467,13135.515121600001,30862.073012940004,53288.84056872001 2025-12-08,16:47:49.000,342,11138153,7605,0,1765212468,13135.494912670001,29477.757814409997,53288.81262024001 2025-12-08,16:47:50.000,342,11138051,7645,0,1765212469,13135.501648979996,30400.742700090006,53288.81262024001 2025-12-08,16:47:51.000,342,11138103,7845,0,1765212470,13135.501648979996,29016.314715479995,53288.84056872001 2025-12-08,16:47:52.000,342,11138107,7605,0,1765212471,13135.488176359991,31785.001505580003,53288.82659448 2025-12-08,16:47:53.000,342,11138058,7125,0,1765212472,13135.521857909996,30861.924981210002,53288.87550432 2025-12-08,16:47:54.000,342,11137956,6284,0,1765212473,13135.562275769997,29477.814207450007,53288.86153008001 2025-12-08,16:47:55.000,342,11138066,6324,0,1765212474,13135.535330530001,33630.63996782999,53288.87550432 2025-12-08,16:47:57.000,342,11138189,7005,0,1765212476,13135.454494810001,31323.614799689996,53288.79165888001 2025-12-08,16:47:58.000,342,11138026,6284,0,1765212477,13135.555539460001,29016.533238510005,53288.84755584 2025-12-08,16:47:59.000,342,11138046,6405,0,1765212478,13135.488176359991,29016.4134033,53288.89646568 2025-12-08,16:48:00.000,342,11138002,6205,0,1765212479,13135.454494810001,29939.271404640007,53288.93140128001 2025-12-08,16:48:01.000,342,11138059,7085,0,1765212480,13135.535330530001,27170.767891919997,53288.84056872001 2025-12-08,16:48:02.000,342,11138101,7605,0,1765212481,13135.542066839997,27170.683302360005,53288.9034528 2025-12-08,16:48:03.000,342,11138142,6365,0,1765212482,13135.569012079992,32246.303621910003,53289.02922096001 2025-12-08,16:48:04.000,342,11138119,6845,0,1765212483,13135.562275769997,29477.793060059994,53288.87550432 2025-12-08,16:48:05.000,342,11138141,6765,0,1765212484,13135.521857909996,29477.905846139998,53288.833581599996 2025-12-08,16:48:06.000,342,11138091,7845,0,1765212485,13135.548803149992,28555.12538523,53288.85454296 2025-12-08,16:48:08.000,342,11138081,6605,0,1765212487,13135.434285880001,28554.96325524,53288.80563312 2025-12-08,16:48:09.000,342,11137897,7845,0,1765212488,13135.508385289992,29016.526189380005,53288.80563312 2025-12-08,16:48:10.000,342,11138111,6565,0,1765212489,13135.467967429991,29016.385206780004,53288.84755584 2025-12-08,16:48:11.000,342,11138098,6365,0,1765212490,13135.427549569991,29477.73666702,53288.86153008001 2025-12-08,16:48:12.000,342,11138171,6925,0,1765212491,13135.501648979996,30400.707454439995,53288.9034528 2025-12-08,16:48:13.000,342,11138096,6324,0,1765212492,13135.488176359991,31323.600701429998,53288.92441416 2025-12-08,16:48:14.000,342,11138002,6365,0,1765212493,13135.474703740001,29939.207962469998,53288.95934976001 2025-12-08,16:48:15.000,342,11138094,6445,0,1765212494,13135.441022189996,27170.662154970007,53288.88249144001 2025-12-08,16:48:16.000,342,11138057,7045,0,1765212495,13135.454494810001,33630.47783783999,53288.868517200004 2025-12-08,16:48:17.000,342,11138102,7125,0,1765212496,13135.41407695,30400.66515966,53288.889478560006 2025-12-08,16:48:19.000,342,11137861,7805,0,1765212498,13135.434285880001,26709.338891249994,53288.84755584 2025-12-08,16:48:20.000,342,11137934,7045,0,1765212499,13135.39386802,32707.718524320007,53288.88249144001 2025-12-08,16:48:21.000,342,11138102,7205,0,1765212500,13135.441022189996,29477.793060059994,53288.973324 2025-12-08,16:48:22.000,342,11137903,7765,0,1765212501,13135.454494810001,32707.64803302,53288.75672328 2025-12-08,16:48:23.000,342,11138008,7285,0,1765212502,13135.39386802,34553.385183089995,53288.89646568 2025-12-08,16:48:24.000,342,11137990,6405,0,1765212503,13135.407340639991,28554.94210785,53288.82659448 2025-12-08,16:48:25.000,342,11138076,7005,0,1765212504,13135.400604329996,29939.222060729997,53288.9034528 2025-12-08,16:48:26.000,342,11138013,7525,0,1765212505,13135.427549569991,26709.296596469998,53288.833581599996 2025-12-08,16:48:27.000,342,11137803,7765,0,1765212506,13135.37365909,29477.778961799995,53288.80563312 2025-12-08,16:48:28.000,342,11138059,7325,0,1765212507,13135.39386802,34091.94913329001,53288.819607360005 2025-12-08,16:48:30.000,342,11137859,7765,0,1765212509,13135.346713849991,32707.662131279998,53288.85454296 2025-12-08,16:48:31.000,342,11137936,7085,0,1765212510,13135.37365909,35937.69333249,53288.76371040001 2025-12-08,16:48:32.000,342,11138034,7165,0,1765212511,13135.387131709991,28554.9773535,53288.89646568 2025-12-08,16:48:33.000,342,11137946,6845,0,1765212512,13135.299559679996,29016.223076790004,53288.87550432 2025-12-08,16:48:34.000,342,11138162,6205,0,1765212513,13135.30629598999,31323.332834490007,53288.819607360005 2025-12-08,16:48:35.000,342,11137929,6845,0,1765212514,13135.28608705999,29939.102225519993,53288.87550432 2025-12-08,16:48:36.000,342,11137949,7845,0,1765212515,13135.24566919999,32707.62688563,53288.833581599996 2025-12-08,16:48:37.000,342,11137993,7525,0,1765212516,13135.29282337,27632.006566080003,53288.85454296 2025-12-08,16:48:38.000,342,11138073,7565,0,1765212517,13135.279350749996,26709.169712129995,53288.78467176 2025-12-08,16:48:39.000,342,11137919,6685,0,1765212518,13135.27261444,31323.40332579,53288.9034528 2025-12-08,16:48:41.000,342,11138005,6845,0,1765212520,13135.238932889995,26247.747760590006,53288.798646 2025-12-08,16:48:42.000,342,11138024,7125,0,1765212521,13135.21198765,35014.76483985,53288.81262024001 2025-12-08,16:48:43.000,342,11137950,7125,0,1765212522,13135.16483347999,23017.73065764,53288.86153008001 2025-12-08,16:48:44.000,342,11138017,7725,0,1765212523,13135.18504240999,28093.308682410003,53288.798646 2025-12-08,16:48:45.000,342,11138024,7365,0,1765212524,13135.137888239995,29939.123372910006,53288.833581599996 2025-12-08,16:48:46.000,342,11138107,7765,0,1765212525,13135.18504240999,25786.248268619995,53288.88249144001 2025-12-08,16:48:47.000,342,11138048,7165,0,1765212526,13135.137888239995,31784.747736899997,53288.91742704 2025-12-08,16:48:48.000,342,11137890,7285,0,1765212527,13135.117679309995,23940.623904630003,53288.938388400005 2025-12-08,16:48:49.000,342,11137992,7085,0,1765212528,13135.15136086,29016.11029071,53288.833581599996 2025-12-08,16:48:50.000,342,11138049,7645,0,1765212529,13135.14462454999,29939.01763596,53288.88249144001 2025-12-08,16:48:52.000,342,11137963,7405,0,1765212531,13135.110943,29015.990455499996,53288.868517200004 2025-12-08,16:48:53.000,342,11137952,7405,0,1765212532,13135.13115193,31784.606754299995,53288.93140128001 2025-12-08,16:48:54.000,342,11138044,7205,0,1765212533,13135.137888239995,29477.5674879,53288.80563312 2025-12-08,16:48:55.000,342,11137923,7645,0,1765212534,13135.077261449995,29938.756818149996,53288.84056872001 2025-12-08,16:48:56.000,342,11137839,7845,0,1765212535,13135.04357989999,30400.32680142,53288.80563312 2025-12-08,16:48:57.000,342,11138068,7125,0,1765212536,13135.04357989999,30861.875637300007,53288.86153008001 2025-12-08,16:48:58.000,342,11138002,7005,0,1765212537,13135.10420668999,30861.819244259998,53288.798646 2025-12-08,16:48:59.000,342,11137997,7484,0,1765212538,13135.06378882999,27631.73165001,53288.78467176 2025-12-08,16:49:00.000,342,11138034,7285,0,1765212539,13134.98295310999,31323.08611494,53288.74274904001 2025-12-08,16:49:01.000,342,11138002,7205,0,1765212540,13135.016634659994,27631.802141310007,53288.81262024001 2025-12-08,16:49:03.000,342,11138073,7685,0,1765212542,13134.949271559999,24401.876677050008,53288.798646 2025-12-08,16:49:04.000,342,11138011,7685,0,1765212543,13134.976216799994,26708.986434749997,53288.79165888001 2025-12-08,16:49:05.000,342,11138044,7125,0,1765212544,13135.00989835,25786.213022969998,53288.77768464 2025-12-08,16:49:06.000,342,11138148,7445,0,1765212545,13135.016634659994,30861.805146,53288.721787680006 2025-12-08,16:49:07.000,342,11138126,7085,0,1765212546,13134.94253524999,30861.727605570006,53288.75672328 2025-12-08,16:49:08.000,342,11138103,7685,0,1765212547,13134.96274417999,30400.249260990007,53288.77768464 2025-12-08,16:49:09.000,342,11138051,7565,0,1765212548,13134.94253524999,33630.153577859994,53288.82659448 2025-12-08,16:49:10.000,342,11137986,7005,0,1765212549,13134.949271559999,34553.04682485,53288.82659448 2025-12-08,16:49:11.000,342,11138015,7925,0,1765212550,13134.98295310999,27170.26740369,53288.721787680006 2025-12-08,16:49:12.000,342,11138133,7445,0,1765212551,13134.956007869994,28554.66014265,53288.79165888001 2025-12-08,16:49:14.000,342,11138212,7165,0,1765212553,13134.935798939994,27170.23920717,53288.74274904001 2025-12-08,16:49:15.000,342,11138025,6645,0,1765212554,13134.935798939994,29016.039799410006,53288.84755584 2025-12-08,16:49:16.000,342,11137991,7765,0,1765212555,13134.915590009994,25786.107286020007,53288.87550432 2025-12-08,16:49:17.000,342,11138037,7525,0,1765212556,13134.94253524999,27631.844436090003,53288.79165888001 2025-12-08,16:49:18.000,342,11137973,6845,0,1765212557,13134.929062629999,29477.461750949995,53288.70781344 2025-12-08,16:49:19.000,342,11138119,6845,0,1765212558,13134.956007869994,30400.277457510005,53288.82659448 2025-12-08,16:49:20.000,342,11138090,7285,0,1765212559,13134.881908459989,32245.922968889994,53288.84056872001 2025-12-08,16:49:21.000,342,11137998,6605,0,1765212560,13134.875172149994,27631.71755175,53288.81262024001 2025-12-08,16:49:22.000,342,11137995,7525,0,1765212561,13134.854963219994,31784.515115610004,53288.86153008001 2025-12-08,16:49:23.000,342,11138171,7565,0,1765212562,13134.875172149994,28554.547356569994,53288.78467176 2025-12-08,16:49:25.000,342,11138053,7605,0,1765212564,13134.828017979999,32245.887723239997,53288.82659448 2025-12-08,16:49:26.000,342,11138090,6284,0,1765212565,13134.861699529989,29016.039799410006,53288.76371040001 2025-12-08,16:49:27.000,342,11138110,7285,0,1765212566,13134.848226909999,29477.377161390003,53288.80563312 2025-12-08,16:49:28.000,342,11137982,7205,0,1765212567,13134.807809049998,27170.288551079997,53288.84755584 2025-12-08,16:49:29.000,342,11138100,7165,0,1765212568,13134.828017979999,26708.915943450003,53288.80563312 2025-12-08,16:49:30.000,342,11138169,7605,0,1765212569,13134.861699529989,28554.688339169996,53288.67287784001 2025-12-08,16:49:31.000,342,11138084,7205,0,1765212570,13134.915590009994,33168.71047893001,53288.77768464 2025-12-08,16:49:32.000,342,11138131,7565,0,1765212571,13134.848226909999,30861.699409049994,53288.84056872001 2025-12-08,16:49:33.000,342,11137946,7125,0,1765212572,13134.92232631999,33630.146528729994,53288.721787680006 2025-12-08,16:49:34.000,342,11138088,7005,0,1765212573,13134.875172149994,24401.80618575,53288.79165888001 2025-12-08,16:49:36.000,342,11137980,7365,0,1765212575,13134.828017979999,29938.792063800007,53288.868517200004 2025-12-08,16:49:37.000,342,11138192,7365,0,1765212576,13134.875172149994,24863.25633381,53288.75672328 2025-12-08,16:49:38.000,342,11138100,6445,0,1765212577,13134.828017979999,32245.965263670005,53288.76371040001 2025-12-08,16:49:39.000,342,11138085,7365,0,1765212578,13134.935798939994,34552.97633355,53288.77768464 2025-12-08,16:49:40.000,342,11138091,7445,0,1765212579,13134.841490599989,30400.256310120007,53288.73576192 2025-12-08,16:49:41.000,342,11138099,7565,0,1765212580,13134.875172149994,33168.872608920006,53288.73576192 2025-12-08,16:49:42.000,342,11138006,7245,0,1765212581,13134.881908459989,28093.315731540002,53288.80563312 2025-12-08,16:49:43.000,342,11138013,7605,0,1765212582,13134.841490599989,27631.929025649995,53288.85454296 2025-12-08,16:49:44.000,342,11138038,7005,0,1765212583,13134.854963219994,28093.3298298,53288.819607360005 2025-12-08,16:49:45.000,342,11137979,7685,0,1765212584,13134.888644769999,32246.078049749995,53288.77768464 2025-12-08,16:49:47.000,342,11138135,6605,0,1765212586,13134.854963219994,27631.943123909994,53288.81262024001 2025-12-08,16:49:48.000,342,11138111,7685,0,1765212587,13134.848226909999,28093.33687893,53288.89646568 2025-12-08,16:49:49.000,342,11138083,7445,0,1765212588,13134.92232631999,33168.872608920006,53288.80563312 2025-12-08,16:49:50.000,342,11137973,7645,0,1765212589,13134.854963219994,27632.006566080003,53288.770697520005 2025-12-08,16:49:51.000,342,11137862,7165,0,1765212590,13134.908853699999,30400.62991401,53288.84755584 2025-12-08,16:49:52.000,342,11138121,7605,0,1765212591,13134.888644769999,30400.48188228,53288.770697520005 2025-12-08,16:49:53.000,342,11138081,7445,0,1765212592,13134.96274417999,28554.906862200005,53288.770697520005 2025-12-08,16:49:54.000,342,11138066,6845,0,1765212593,13134.875172149994,30400.62991401,53288.79165888001 2025-12-08,16:49:55.000,342,11138025,7645,0,1765212594,13134.90211738999,29939.229109859996,53288.89646568 2025-12-08,16:49:56.000,342,11137941,7765,0,1765212595,13134.976216799994,32707.746720840005,53288.80563312 2025-12-08,16:49:58.000,342,11138005,7765,0,1765212597,13134.915590009994,27632.098204769994,53288.819607360005 2025-12-08,16:49:59.000,342,11138049,6605,0,1765212598,13134.96948049,31784.980358190005,53288.819607360005 2025-12-08,16:50:00.000,342,11137907,6525,0,1765212599,13134.98968942,29477.835354840005,53288.833581599996 2025-12-08,16:50:01.000,342,11137965,6485,0,1765212600,13134.976216799994,32246.458702770004,53288.889478560006 2025-12-08,16:50:02.000,342,11138113,6725,0,1765212601,13134.94253524999,27632.295580410006,53288.74973616 2025-12-08,16:50:03.000,342,11137854,6845,0,1765212602,13134.98968942,31785.057898619998,53288.79165888001 2025-12-08,16:50:04.000,342,11137993,7645,0,1765212603,13135.02337096999,28555.231122180005,53288.833581599996 2025-12-08,16:50:05.000,342,11137763,7645,0,1765212604,13135.06378882999,33169.358998890006,53288.770697520005 2025-12-08,16:50:06.000,342,11138040,7245,0,1765212605,13134.996425729994,29016.610778939998,53288.84056872001 2025-12-08,16:50:07.000,342,11138095,7525,0,1765212606,13135.05031621,28555.13243436,53288.889478560006 2025-12-08,16:50:09.000,342,11137934,7165,0,1765212608,13135.02337096999,34092.407326739994,53288.81262024001 2025-12-08,16:50:10.000,342,11138141,7765,0,1765212609,13135.08399775999,29939.4969768,53288.91043992001 2025-12-08,16:50:11.000,342,11138206,7525,0,1765212610,13135.016634659994,31323.805126199994,53288.85454296 2025-12-08,16:50:12.000,342,11138030,7445,0,1765212611,13135.04357989999,35938.10923115999,53288.85454296 2025-12-08,16:50:13.000,342,11138002,7205,0,1765212612,13135.00989835,30401.045812680008,53288.819607360005 2025-12-08,16:50:14.000,342,11138064,7085,0,1765212613,13135.09073407,31785.311667300004,53288.84056872001 2025-12-08,16:50:15.000,342,11138204,7245,0,1765212614,13135.08399775999,24402.623884829998,53288.94537552 2025-12-08,16:50:16.000,342,11138195,6965,0,1765212615,13135.077261449995,23018.37212847,53288.92441416 2025-12-08,16:50:17.000,342,11138047,7685,0,1765212616,13135.110943,29016.850449360005,53288.93140128001 2025-12-08,16:50:18.000,342,11137987,7645,0,1765212617,13135.097470379995,34554.012555659996,53288.84755584 2025-12-08,16:50:20.000,342,11138032,7325,0,1765212619,13135.13115193,30401.207942670007,53288.889478560006 2025-12-08,16:50:21.000,342,11138016,6605,0,1765212620,13135.117679309995,28094.13343062,53288.85454296 2025-12-08,16:50:22.000,342,11138184,7405,0,1765212621,13135.13115193,30862.728582030002,53288.85454296 2025-12-08,16:50:23.000,342,11137981,6685,0,1765212622,13135.07052514,28555.632922589997,53288.798646 2025-12-08,16:50:24.000,342,11138086,6165,0,1765212623,13135.08399775999,31785.487895550003,53288.86153008001 2025-12-08,16:50:25.000,342,11137968,7245,0,1765212624,13135.15136086,29478.497973060003,53288.79165888001 2025-12-08,16:50:26.000,342,11137978,7445,0,1765212625,13135.117679309995,31785.586583369994,53288.84056872001 2025-12-08,16:50:27.000,342,11137903,7565,0,1765212626,13135.117679309995,34554.13239087,53288.80563312 2025-12-08,16:50:28.000,342,11138003,7325,0,1765212627,13135.07052514,32708.515076009993,53288.889478560006 2025-12-08,16:50:29.000,342,11138091,7405,0,1765212628,13135.097470379995,32708.465732099998,53288.79165888001 2025-12-08,16:50:31.000,342,11138005,6725,0,1765212630,13135.137888239995,27171.36706797,53288.95934976001 2025-12-08,16:50:32.000,342,11138001,7645,0,1765212631,13135.17156979,29016.998481090006,53288.80563312 2025-12-08,16:50:33.000,342,11137936,7325,0,1765212632,13135.110943,34092.82322541,53288.95236264 2025-12-08,16:50:34.000,342,11138003,7605,0,1765212633,13135.10420668999,28094.323757129998,53288.833581599996 2025-12-08,16:50:35.000,342,11138093,7765,0,1765212634,13135.110943,26248.692344010007,53288.88249144001 2025-12-08,16:50:36.000,342,11138121,7645,0,1765212635,13135.13115193,29939.98336677,53288.987298240005 2025-12-08,16:50:37.000,342,11138066,7325,0,1765212636,13135.09073407,31324.418400509996,53288.85454296 2025-12-08,16:50:38.000,342,11138111,7885,0,1765212637,13135.158097169995,30862.91185941,53288.91043992001 2025-12-08,16:50:39.000,342,11138152,7125,0,1765212638,13135.15136086,25325.827293540002,53288.91043992001 2025-12-08,16:50:40.000,342,11138019,7765,0,1765212639,13135.20525133999,28555.844396490007,53288.85454296 2025-12-08,16:50:42.000,342,11138023,7565,0,1765212641,13135.14462454999,33631.52815821,53288.85454296 2025-12-08,16:50:43.000,342,11138060,6045,0,1765212642,13135.117679309995,28556.027673870005,53288.798646 2025-12-08,16:50:44.000,342,11137945,6645,0,1765212643,13135.14462454999,36861.7426368,53288.89646568 2025-12-08,16:50:45.000,342,11138094,7125,0,1765212644,13135.198515029995,25787.4889155,53288.87550432 2025-12-08,16:50:46.000,342,11138006,7365,0,1765212645,13135.158097169995,28094.63391885,53288.889478560006 2025-12-08,16:50:47.000,342,11138040,7165,0,1765212646,13135.158097169995,27633.254262090006,53288.91742704 2025-12-08,16:50:48.000,342,11138046,7365,0,1765212647,13135.13115193,23480.435550840004,53288.92441416 2025-12-08,16:50:49.000,342,11138106,7365,0,1765212648,13135.198515029995,30401.877610020005,53288.95236264 2025-12-08,16:50:50.000,342,11138034,7245,0,1765212649,13135.22546026999,29940.512051519996,53288.84755584 2025-12-08,16:50:51.000,342,11138115,7725,0,1765212650,13135.15136086,32708.959171199996,53288.9034528 2025-12-08,16:50:53.000,342,11138086,7165,0,1765212652,13135.13115193,26710.55134161,53289.001272479996 2025-12-08,16:50:54.000,342,11138085,7765,0,1765212653,13135.18504240999,34093.415352330005,53288.95934976001 2025-12-08,16:50:55.000,342,11138177,7765,0,1765212654,13135.178306099995,26249.206930500004,53288.938388400005 2025-12-08,16:50:56.000,342,11138107,7645,0,1765212655,13135.16483347999,27172.086079229994,53288.938388400005 2025-12-08,16:50:57.000,342,11138036,7005,0,1765212656,13135.17156979,29017.787983650007,53288.94537552 2025-12-08,16:50:58.000,342,11138030,7165,0,1765212657,13135.15136086,28556.366032110003,53288.938388400005 2025-12-08,16:50:59.000,342,11138053,7925,0,1765212658,13135.08399775999,29940.674181509996,53288.88249144001 2025-12-08,16:51:00.000,342,11138050,6925,0,1765212659,13135.158097169995,28095.127357949998,53288.87550432 2025-12-08,16:51:01.000,342,11138043,6845,0,1765212660,13135.13115193,28095.141456209996,53288.94537552 2025-12-08,16:51:02.000,342,11138061,7484,0,1765212661,13135.13115193,35016.604662779995,53288.96633688 2025-12-08,16:51:04.000,342,11138012,7365,0,1765212663,13135.13115193,28095.155554469995,53289.001272479996 2025-12-08,16:51:05.000,342,11138024,7325,0,1765212664,13135.12441561999,33170.90275836,53288.95236264 2025-12-08,16:51:06.000,342,11138159,7685,0,1765212665,13135.117679309995,31325.285443500004,53288.987298240005 2025-12-08,16:51:07.000,342,11138024,6365,0,1765212666,13135.09073407,28556.746685129998,53288.89646568 2025-12-08,16:51:08.000,342,11138143,6885,0,1765212667,13135.12441561999,25788.10218981,53288.96633688 2025-12-08,16:51:09.000,342,11138090,7165,0,1765212668,13135.036843589995,23942.59766103,53289.001272479996 2025-12-08,16:51:10.000,342,11137983,7605,0,1765212669,13135.06378882999,30864.004474560003,53288.95236264 2025-12-08,16:51:11.000,342,11138060,7205,0,1765212670,13135.097470379995,28556.922913379996,53288.94537552 2025-12-08,16:51:12.000,342,11138096,7445,0,1765212671,13135.016634659994,28095.41637228,53288.93140128001 2025-12-08,16:51:13.000,342,11138011,7805,0,1765212672,13135.03010728,29018.323717530002,53288.93140128001 2025-12-08,16:51:15.000,342,11137969,7445,0,1765212674,13135.04357989999,29941.202866260006,53289.02922096001 2025-12-08,16:51:16.000,342,11138011,7725,0,1765212675,13135.057052519995,29018.366012309998,53288.987298240005 2025-12-08,16:51:17.000,342,11138085,7645,0,1765212676,13134.98295310999,36401.26526868,53288.987298240005 2025-12-08,16:51:18.000,342,11138102,7005,0,1765212677,13135.04357989999,30402.695309100003,53288.91043992001 2025-12-08,16:51:19.000,342,11137945,7565,0,1765212678,13134.98295310999,29941.322701469995,53288.91043992001 2025-12-08,16:51:20.000,342,11138039,7565,0,1765212679,13135.00316203999,29018.49994578,53288.94537552 2025-12-08,16:51:21.000,342,11138079,7565,0,1765212680,13134.96274417999,29018.471749260003,53289.02922096001 2025-12-08,16:51:22.000,342,11138076,6845,0,1765212681,13135.016634659994,30402.793996919994,53288.9034528 2025-12-08,16:51:23.000,342,11138024,7245,0,1765212682,13134.96948049,29018.52109317,53288.94537552 2025-12-08,16:51:24.000,342,11137961,7484,0,1765212683,13134.96948049,29018.52109317,53288.938388400005 2025-12-08,16:51:26.000,342,11138105,6645,0,1765212685,13134.98295310999,26711.453630250006,53288.95236264 2025-12-08,16:51:27.000,342,11138069,7525,0,1765212686,13134.996425729994,28557.19782945,53288.98031112001 2025-12-08,16:51:28.000,342,11138029,7484,0,1765212687,13134.96948049,30864.406274969995,53288.92441416 2025-12-08,16:51:29.000,342,11138105,6605,0,1765212688,13134.935798939994,29941.534175370005,53288.85454296 2025-12-08,16:51:30.000,342,11138181,7405,0,1765212689,13134.94253524999,24865.751725830007,53288.94537552 2025-12-08,16:51:31.000,342,11138077,7525,0,1765212690,13134.949271559999,30864.427422359993,53288.88249144001 2025-12-08,16:51:32.000,342,11138068,7045,0,1765212691,13134.908853699999,29480.225009910006,53288.88249144001 2025-12-08,16:51:33.000,342,11137968,6965,0,1765212692,13134.976216799994,30864.51201192,53288.95934976001 2025-12-08,16:51:34.000,342,11138027,7645,0,1765212693,13134.996425729994,30864.51201192,53288.833581599996 2025-12-08,16:51:35.000,342,11138085,7565,0,1765212694,13134.908853699999,29018.704370549996,53288.868517200004 2025-12-08,16:51:37.000,342,11138082,6845,0,1765212696,13134.949271559999,32710.34784981,53288.82659448 2025-12-08,16:51:38.000,342,11138045,7725,0,1765212697,13134.935798939994,27634.501958099994,53288.84056872001 2025-12-08,16:51:39.000,342,11138028,7125,0,1765212698,13134.98968942,26711.601661980007,53288.91043992001 2025-12-08,16:51:40.000,342,11138168,7205,0,1765212699,13134.98295310999,31787.43345543,53288.81262024001 2025-12-08,16:51:41.000,342,11138069,7005,0,1765212700,13134.94253524999,29941.682207100006,53288.85454296 2025-12-08,16:51:42.000,342,11138022,7085,0,1765212701,13134.90211738999,30864.51906105,53288.82659448 2025-12-08,16:51:43.000,342,11138145,7685,0,1765212702,13134.92232631999,31325.856423029996,53288.85454296 2025-12-08,16:51:44.000,342,11138113,7565,0,1765212703,13134.90211738999,23943.112247519995,53288.91742704 2025-12-08,16:51:45.000,342,11138136,7165,0,1765212704,13134.935798939994,29018.958139230002,53288.88249144001 2025-12-08,16:51:46.000,342,11138062,7165,0,1765212705,13134.92232631999,26711.714448059996,53288.833581599996 2025-12-08,16:51:48.000,342,11138219,6925,0,1765212707,13134.98968942,32248.855406970004,53288.86153008001 2025-12-08,16:51:49.000,342,11138096,7245,0,1765212708,13134.875172149994,29480.394189030005,53288.9034528 2025-12-08,16:51:50.000,342,11138093,7525,0,1765212709,13134.908853699999,31326.060847800007,53288.91043992001 2025-12-08,16:51:51.000,342,11138046,7085,0,1765212710,13134.915590009994,28096.149481800006,53288.868517200004 2025-12-08,16:51:52.000,342,11138275,7685,0,1765212711,13134.98295310999,30864.730534949995,53288.85454296 2025-12-08,16:51:53.000,342,11138018,7365,0,1765212712,13134.888644769999,33171.882587429995,53288.96633688 2025-12-08,16:51:54.000,342,11138014,7165,0,1765212713,13134.848226909999,28557.50799117,53288.92441416 2025-12-08,16:51:55.000,342,11138084,7245,0,1765212714,13134.929062629999,31326.208879529993,53288.82659448 2025-12-08,16:51:56.000,342,11138003,6965,0,1765212715,13134.888644769999,35478.96414861,53288.81262024001 2025-12-08,16:51:57.000,342,11138030,7085,0,1765212716,13134.96274417999,30864.66709278,53288.95236264 2025-12-08,16:51:59.000,342,11138146,7125,0,1765212718,13134.949271559999,29480.485827719996,53288.9034528 2025-12-08,16:52:00.000,342,11138076,7045,0,1765212719,13134.94253524999,26711.813135880002,53288.86153008001 2025-12-08,16:52:01.000,342,11138106,6965,0,1765212720,13134.929062629999,29019.077974440006,53288.770697520005 2025-12-08,16:52:02.000,342,11138016,7165,0,1765212721,13134.929062629999,27634.790972429997,53288.88249144001 2025-12-08,16:52:03.000,342,11138174,7005,0,1765212722,13134.949271559999,28557.69126855,53288.95934976001 2025-12-08,16:52:04.000,342,11138146,7205,0,1765212723,13134.90211738999,31326.29346909,53288.89646568 2025-12-08,16:52:05.000,342,11138084,7285,0,1765212724,13134.895381079994,30864.730534949995,53288.91043992001 2025-12-08,16:52:06.000,342,11138200,6365,0,1765212725,13134.915590009994,26711.911823700008,53288.9034528 2025-12-08,16:52:07.000,342,11138080,6365,0,1765212726,13134.908853699999,28557.627826380005,53288.9034528 2025-12-08,16:52:08.000,342,11138068,7525,0,1765212727,13134.956007869994,32249.05278261,53288.86153008001 2025-12-08,16:52:10.000,342,11138016,7045,0,1765212729,13134.90211738999,29019.007483139998,53288.770697520005 2025-12-08,16:52:11.000,342,11138028,7205,0,1765212730,13134.908853699999,29941.992368820007,53288.84755584 2025-12-08,16:52:12.000,342,11138022,7365,0,1765212731,13134.96274417999,34094.73353964,53288.833581599996 2025-12-08,16:52:13.000,342,11138095,7645,0,1765212732,13134.915590009994,29480.46468033,53288.84755584 2025-12-08,16:52:14.000,342,11138104,7245,0,1765212733,13134.98968942,26711.82018501,53288.91742704 2025-12-08,16:52:15.000,342,11138018,7245,0,1765212734,13134.996425729994,26711.84838153,53288.819607360005 2025-12-08,16:52:16.000,342,11138113,7765,0,1765212735,13134.956007869994,26250.426429989995,53288.82659448 2025-12-08,16:52:17.000,342,11137937,7645,0,1765212736,13134.895381079994,30403.280386889994,53288.819607360005 2025-12-08,16:52:18.000,342,11138039,7605,0,1765212737,13134.868435839999,35940.52003362001,53288.92441416 2025-12-08,16:52:19.000,342,11137994,7045,0,1765212738,13134.868435839999,30403.259239499996,53288.833581599996 2025-12-08,16:52:21.000,342,11138152,7125,0,1765212740,13134.94253524999,29480.380090770006,53288.86153008001 2025-12-08,16:52:22.000,342,11138088,7005,0,1765212741,13134.895381079994,29941.773845789998,53288.88249144001 2025-12-08,16:52:23.000,342,11137994,7445,0,1765212742,13134.888644769999,29480.415336420003,53288.87550432 2025-12-08,16:52:24.000,342,11137979,7565,0,1765212743,13134.895381079994,34556.19778596,53288.91742704 2025-12-08,16:52:25.000,342,11138109,7525,0,1765212744,13134.888644769999,24404.53419906,53288.79165888001 2025-12-08,16:52:26.000,342,11138030,7365,0,1765212745,13134.935798939994,34556.12729466001,53288.77768464 2025-12-08,16:52:27.000,342,11138072,7045,0,1765212746,13134.929062629999,32248.89770175,53288.84056872001 2025-12-08,16:52:28.000,342,11138049,7445,0,1765212747,13134.90211738999,28096.001450070005,53288.87550432 2025-12-08,16:52:29.000,342,11138080,6165,0,1765212748,13134.895381079994,30403.174649940003,53288.77768464 2025-12-08,16:52:30.000,342,11137974,7205,0,1765212749,13134.956007869994,30403.090060379996,53288.79165888001 2025-12-08,16:52:32.000,342,11138083,6685,0,1765212751,13134.915590009994,30864.476766270003,53288.80563312 2025-12-08,16:52:33.000,342,11137887,7325,0,1765212752,13134.908853699999,34094.543213130004,53288.833581599996 2025-12-08,16:52:34.000,342,11138194,7085,0,1765212753,13134.90211738999,26250.088071749997,53288.819607360005 2025-12-08,16:52:35.000,342,11138151,7525,0,1765212754,13134.881908459989,25327.27236519,53288.9034528 2025-12-08,16:52:36.000,342,11138097,7645,0,1765212755,13134.908853699999,31325.97625824,53288.82659448 2025-12-08,16:52:37.000,342,11137996,7245,0,1765212756,13134.888644769999,30864.554306699996,53288.87550432 2025-12-08,16:52:38.000,342,11138176,7325,0,1765212757,13134.854963219994,28557.38110683,53288.84056872001 2025-12-08,16:52:39.000,342,11138089,7645,0,1765212758,13134.881908459989,29018.83125489,53288.95934976001 2025-12-08,16:52:40.000,342,11138004,6965,0,1765212759,13134.908853699999,25788.729562380002,53288.833581599996 2025-12-08,16:52:41.000,342,11138096,7365,0,1765212760,13134.888644769999,28557.21897684,53288.81262024001 2025-12-08,16:52:43.000,342,11138082,7245,0,1765212762,13134.841490599989,29480.196813389994,53288.84056872001 2025-12-08,16:52:44.000,342,11138160,7205,0,1765212763,13134.861699529989,32710.122277650007,53288.74274904001 2025-12-08,16:52:45.000,342,11138067,7685,0,1765212764,13134.841490599989,28557.338812050002,53288.88249144001 2025-12-08,16:52:46.000,342,11138114,7285,0,1765212765,13134.807809049998,29018.711419679996,53288.770697520005 2025-12-08,16:52:47.000,342,11138033,6805,0,1765212766,13134.801072739989,27172.98131874,53288.770697520005 2025-12-08,16:52:48.000,342,11138111,7525,0,1765212767,13134.861699529989,25327.28646345,53288.82659448 2025-12-08,16:52:49.000,342,11138092,7165,0,1765212768,13134.868435839999,32710.03063896,53288.819607360005 2025-12-08,16:52:50.000,342,11138089,7885,0,1765212769,13134.834754289994,29941.463684069997,53288.81262024001 2025-12-08,16:52:51.000,342,11138024,6405,0,1765212770,13134.888644769999,30864.399225839996,53288.88249144001 2025-12-08,16:52:52.000,342,11138050,7085,0,1765212771,13134.875172149994,29018.65502664,53288.77768464 2025-12-08,16:52:54.000,342,11138089,7445,0,1765212773,13134.881908459989,29018.626830120003,53288.833581599996 2025-12-08,16:52:55.000,342,11138072,7045,0,1765212774,13134.841490599989,29941.484831459995,53288.84755584 2025-12-08,16:52:56.000,342,11138144,7285,0,1765212775,13134.834754289994,29941.505978850008,53288.770697520005 2025-12-08,16:52:57.000,342,11138087,7484,0,1765212776,13134.888644769999,28557.070945109997,53288.91742704 2025-12-08,16:52:58.000,342,11138020,6925,0,1765212777,13134.774127499993,31325.64494913,53288.92441416 2025-12-08,16:52:59.000,342,11138032,7165,0,1765212778,13134.807809049998,27634.184747249994,53288.91742704 2025-12-08,16:53:00.000,342,11138036,7285,0,1765212779,13134.787600119998,28557.092092499995,53288.819607360005 2025-12-08,16:53:01.000,342,11138043,7645,0,1765212780,13134.814545359994,31787.088048060003,53288.95236264 2025-12-08,16:53:02.000,342,11138041,7725,0,1765212781,13134.828017979999,29018.457651000004,53288.91043992001 2025-12-08,16:53:03.000,342,11138114,7045,0,1765212782,13134.780863809989,28095.663091830007,53288.88249144001 2025-12-08,16:53:05.000,342,11138181,7525,0,1765212784,13134.834754289994,26711.312647650004,53288.87550432 2025-12-08,16:53:06.000,342,11138096,6365,0,1765212785,13134.753918569993,26711.2069107,53288.92441416 2025-12-08,16:53:07.000,342,11138072,7205,0,1765212786,13134.747182259998,32248.41836091,53288.86153008001 2025-12-08,16:53:08.000,342,11138083,7685,0,1765212787,13134.693291779993,25326.9692526,53288.833581599996 2025-12-08,16:53:09.000,342,11138030,7125,0,1765212788,13134.787600119998,32709.819165060006,53288.78467176 2025-12-08,16:53:10.000,342,11138103,6605,0,1765212789,13134.767391189998,30402.695309100003,53288.80563312 2025-12-08,16:53:11.000,342,11137980,7285,0,1765212790,13134.760654879989,25788.25727067,53288.889478560006 2025-12-08,16:53:12.000,342,11138108,6485,0,1765212791,13134.733709639993,29018.471749260003,53288.89646568 2025-12-08,16:53:13.000,342,11138139,7525,0,1765212792,13134.767391189998,31325.525113919997,53288.85454296 2025-12-08,16:53:14.000,342,11138061,7605,0,1765212793,13134.726973329998,27634.057862910005,53288.833581599996 2025-12-08,16:53:16.000,342,11137992,6005,0,1765212795,13134.767391189998,32709.762772019996,53288.82659448 2025-12-08,16:53:17.000,342,11138048,7245,0,1765212796,13134.753918569993,29479.618784730003,53288.819607360005 2025-12-08,16:53:18.000,342,11138030,7285,0,1765212797,13134.733709639993,24865.441564110006,53288.85454296 2025-12-08,16:53:19.000,342,11138026,7245,0,1765212798,13134.733709639993,32248.228034400003,53288.868517200004 2025-12-08,16:53:20.000,342,11138173,6885,0,1765212799,13134.794336429994,30863.905786739997,53288.77768464 2025-12-08,16:53:21.000,342,11137979,7525,0,1765212800,13134.760654879989,27172.544272679996,53288.889478560006 2025-12-08,16:53:22.000,342,11138096,7205,0,1765212801,13134.774127499993,24403.920924749997,53288.9034528 2025-12-08,16:53:23.000,342,11138016,7365,0,1765212802,13134.733709639993,27172.551321809995,53288.868517200004 2025-12-08,16:53:24.000,342,11138053,7605,0,1765212803,13134.747182259998,30863.948081520008,53288.94537552 2025-12-08,16:53:25.000,342,11138100,7205,0,1765212804,13134.733709639993,24403.8856791,53288.81262024001 2025-12-08,16:53:27.000,342,11137952,6365,0,1765212806,13134.720237019988,29479.372065179996,53288.79165888001 2025-12-08,16:53:28.000,342,11138101,7685,0,1765212807,13134.700028089988,30863.69431284,53288.770697520005 2025-12-08,16:53:29.000,342,11138011,6605,0,1765212808,13134.659610229988,32248.065904410003,53288.87550432 2025-12-08,16:53:30.000,342,11138003,7484,0,1765212809,13134.760654879989,27633.768848580003,53288.938388400005 2025-12-08,16:53:31.000,342,11138094,7165,0,1765212810,13134.693291779993,32248.11524832,53288.798646 2025-12-08,16:53:32.000,342,11137996,7245,0,1765212811,13134.659610229988,22557.972300780006,53288.75672328 2025-12-08,16:53:33.000,342,11138126,7045,0,1765212812,13134.760654879989,26710.88969985,53288.74274904001 2025-12-08,16:53:34.000,342,11138059,7525,0,1765212813,13134.720237019988,30863.7084111,53288.938388400005 2025-12-08,16:53:35.000,342,11138070,7045,0,1765212814,13134.726973329998,28556.499965580006,53288.88249144001 2025-12-08,16:53:36.000,342,11138097,7805,0,1765212815,13134.659610229988,27633.62081685,53288.91043992001 2025-12-08,16:53:38.000,342,11137998,6324,0,1765212817,13134.693291779993,32709.346873350005,53288.92441416 2025-12-08,16:53:39.000,342,11138130,7245,0,1765212818,13134.700028089988,27172.17066879,53288.89646568 2025-12-08,16:53:40.000,342,11138141,7645,0,1765212819,13134.679819159988,31786.47477375,53288.889478560006 2025-12-08,16:53:41.000,342,11138107,7565,0,1765212820,13134.679819159988,29479.407310830007,53288.92441416 2025-12-08,16:53:42.000,342,11138078,7005,0,1765212821,13134.693291779993,31325.01052743,53288.96633688 2025-12-08,16:53:43.000,342,11137882,7245,0,1765212822,13134.686555469998,28095.078014040002,53288.9034528 2025-12-08,16:53:44.000,342,11137941,7685,0,1765212823,13134.720237019988,27633.599669460003,53288.88249144001 2025-12-08,16:53:45.000,342,11137925,7725,0,1765212824,13134.659610229988,30863.489888070006,53288.85454296 2025-12-08,16:53:46.000,342,11138052,7085,0,1765212825,13134.652873919993,35477.66710869,53288.89646568 2025-12-08,16:53:47.000,342,11138015,7565,0,1765212826,13134.625928679998,29479.231082579994,53288.85454296 2025-12-08,16:53:49.000,342,11137967,7445,0,1765212828,13134.706764399998,29940.582542820004,53288.9034528 2025-12-08,16:53:50.000,342,11138081,7605,0,1765212829,13134.625928679998,28556.288491679996,53288.89646568 2025-12-08,16:53:51.000,342,11138024,7405,0,1765212830,13134.679819159988,34093.3378119,53288.88249144001 2025-12-08,16:53:52.000,342,11137886,6725,0,1765212831,13134.706764399998,28094.810147099997,53288.93140128001 2025-12-08,16:53:53.000,342,11137890,7405,0,1765212832,13134.733709639993,32247.713447910006,53288.91742704 2025-12-08,16:53:54.000,342,11138065,7484,0,1765212833,13134.740445949988,27171.945096630006,53288.94537552 2025-12-08,16:53:55.000,342,11138063,7845,0,1765212834,13134.652873919993,27633.444588600003,53288.95236264 2025-12-08,16:53:56.000,342,11138074,7285,0,1765212835,13134.733709639993,27633.367048169996,53288.88249144001 2025-12-08,16:53:57.000,342,11138061,7645,0,1765212836,13134.774127499993,29940.61073934,53288.88249144001 2025-12-08,16:53:58.000,342,11137975,7685,0,1765212837,13134.747182259998,32709.205890750003,53288.9034528 2025-12-08,16:54:00.000,342,11137994,7325,0,1765212839,13134.679819159988,26710.593636389996,53288.87550432 2025-12-08,16:54:01.000,342,11138134,7245,0,1765212840,13134.700028089988,31324.834299180002,53288.84755584 2025-12-08,16:54:02.000,342,11138055,7685,0,1765212841,13134.720237019988,29940.582542820004,53288.93140128001 2025-12-08,16:54:03.000,342,11137968,6284,0,1765212842,13134.700028089988,25326.271388730005,53288.9034528 2025-12-08,16:54:04.000,342,11138036,7285,0,1765212843,13134.706764399998,25787.651045489998,53288.84755584 2025-12-08,16:54:05.000,342,11138034,7365,0,1765212844,13134.767391189998,26249.030702250006,53288.91043992001 2025-12-08,16:54:06.000,342,11138121,7765,0,1765212845,13134.753918569993,28094.824245359996,53288.94537552 2025-12-08,16:54:07.000,342,11138064,7125,0,1765212846,13134.726973329998,29017.668148440003,53288.86153008001 2025-12-08,16:54:08.000,342,11138095,7925,0,1765212847,13134.760654879989,29479.15354215,53288.91043992001 2025-12-08,16:54:09.000,342,11138016,7165,0,1765212848,13134.787600119998,29017.618804529993,53288.96633688 2025-12-08,16:54:11.000,342,11138096,7285,0,1765212850,13134.740445949988,34093.3378119,53288.92441416 2025-12-08,16:54:12.000,342,11138064,7484,0,1765212851,13134.753918569993,28556.168656470007,53288.889478560006 2025-12-08,16:54:13.000,342,11138066,7165,0,1765212852,13134.760654879989,28556.203902120003,53288.973324 2025-12-08,16:54:14.000,342,11138056,7045,0,1765212853,13134.760654879989,27633.416392080006,53288.95934976001 2025-12-08,16:54:15.000,342,11138009,7725,0,1765212854,13134.787600119998,23480.442599970003,53288.87550432 2025-12-08,16:54:16.000,342,11138045,6925,0,1765212855,13134.794336429994,30863.299561559994,53288.88249144001 2025-12-08,16:54:17.000,342,11138105,7845,0,1765212856,13134.733709639993,29940.406314570006,53288.95236264 2025-12-08,16:54:18.000,342,11137990,7005,0,1765212857,13134.807809049998,31324.820200920003,53288.96633688 2025-12-08,16:54:19.000,342,11138045,7645,0,1765212858,13134.828017979999,32708.91687642,53288.88249144001 2025-12-08,16:54:20.000,342,11138004,7365,0,1765212859,13134.814545359994,28556.161607340007,53289.036208080004 2025-12-08,16:54:22.000,342,11138159,7765,0,1765212861,13134.895381079994,31786.051825949995,53288.95236264 2025-12-08,16:54:23.000,342,11138038,7325,0,1765212862,13134.881908459989,28094.61982059,53288.92441416 2025-12-08,16:54:24.000,342,11137996,7165,0,1765212863,13134.821281669989,30401.743676550002,53288.95934976001 2025-12-08,16:54:25.000,342,11138095,7605,0,1765212864,13134.861699529989,33631.65504255,53288.91043992001 2025-12-08,16:54:26.000,342,11138034,6525,0,1765212865,13134.854963219994,27171.733622729997,53288.973324 2025-12-08,16:54:27.000,342,11138091,7765,0,1765212866,13134.841490599989,31324.488891810004,53288.93140128001 2025-12-08,16:54:28.000,342,11137979,7525,0,1765212867,13134.895381079994,27171.649033170004,53289.02922096001 2025-12-08,16:54:29.000,342,11138093,7685,0,1765212868,13134.908853699999,30863.045792880002,53288.95934976001 2025-12-08,16:54:30.000,342,11138162,7325,0,1765212869,13134.935798939994,35938.729554599995,53288.87550432 2025-12-08,16:54:31.000,342,11138067,6805,0,1765212870,13134.888644769999,28556.013575610006,53288.91742704 2025-12-08,16:54:33.000,342,11138008,6045,0,1765212872,13134.956007869994,30401.532202650007,53289.036208080004 2025-12-08,16:54:34.000,342,11138091,7725,0,1765212873,13134.929062629999,29017.252249769997,53289.057169440006 2025-12-08,16:54:35.000,342,11138046,7005,0,1765212874,13135.00989835,30401.59564482,53289.02223384 2025-12-08,16:54:36.000,342,11138012,7285,0,1765212875,13135.00989835,31324.333810950004,53289.07813080001 2025-12-08,16:54:37.000,342,11137897,7685,0,1765212876,13134.976216799994,30862.869564630004,53289.00825960001 2025-12-08,16:54:38.000,342,11138201,7845,0,1765212877,13134.98295310999,26710.050853380002,53288.973324 2025-12-08,16:54:39.000,342,11138123,7805,0,1765212878,13135.02337096999,30862.890712020002,53289.057169440006 2025-12-08,16:54:40.000,342,11138045,6525,0,1765212879,13135.016634659994,29939.962219380002,53289.02223384 2025-12-08,16:54:41.000,342,11138156,7325,0,1765212880,13135.03010728,28094.394248430006,53288.938388400005 2025-12-08,16:54:42.000,342,11138028,7325,0,1765212881,13135.02337096999,25787.101213350004,53288.96633688 2025-12-08,16:54:44.000,342,11138048,7005,0,1765212883,13135.05031621,28555.7527578,53289.05018232001 2025-12-08,16:54:45.000,342,11137986,7245,0,1765212884,13134.98968942,29017.111267169996,53289.07114368 2025-12-08,16:54:46.000,342,11138140,7045,0,1765212885,13135.036843589995,30862.869564630004,53289.06415656 2025-12-08,16:54:47.000,342,11138119,7645,0,1765212886,13135.110943,34554.16763652,53289.09210504 2025-12-08,16:54:48.000,342,11138162,7125,0,1765212887,13134.976216799994,27171.39526449,53289.0431952 2025-12-08,16:54:49.000,342,11138099,7885,0,1765212888,13135.00316203999,31324.05889488,53289.12704064001 2025-12-08,16:54:50.000,342,11138001,7525,0,1765212889,13135.077261449995,25787.080065960006,53288.99428536 2025-12-08,16:54:51.000,342,11137928,7285,0,1765212890,13135.097470379995,34092.611751510005,53289.07813080001 2025-12-08,16:54:52.000,342,11137950,7165,0,1765212891,13135.07052514,26248.44562446,53289.14101488 2025-12-08,16:54:53.000,342,11138136,7285,0,1765212892,13135.04357989999,32246.945092740003,53289.12704064001 2025-12-08,16:54:55.000,342,11137998,7245,0,1765212894,13135.097470379995,26709.874625130004,53289.02922096001 2025-12-08,16:54:56.000,342,11138096,6565,0,1765212895,13135.057052519995,31324.05184575,53289.057169440006 2025-12-08,16:54:57.000,342,11138032,7205,0,1765212896,13135.117679309995,27632.711479079997,53289.1130664 2025-12-08,16:54:58.000,342,11138079,7685,0,1765212897,13135.12441561999,32246.881650569994,53289.14101488 2025-12-08,16:54:59.000,342,11137995,7525,0,1765212898,13135.137888239995,32708.28245472,53289.08511792 2025-12-08,16:55:00.000,342,11138099,7845,0,1765212899,13135.10420668999,33631.02766998,53289.02922096001 2025-12-08,16:55:01.000,342,11137950,7045,0,1765212900,13135.19177872,26248.339887509996,53289.12704064001 2025-12-08,16:55:02.000,342,11138031,7645,0,1765212901,13135.12441561999,29016.89274414,53289.19691184001 2025-12-08,16:55:03.000,342,11138042,7245,0,1765212902,13135.12441561999,29016.75881067,53289.14800200001 2025-12-08,16:55:04.000,342,11138126,7165,0,1765212903,13135.137888239995,29939.630910270003,53289.13402776 2025-12-08,16:55:06.000,342,11137947,7605,0,1765212905,13135.158097169995,29939.595664620007,53289.106079280005 2025-12-08,16:55:07.000,342,11138138,7005,0,1765212906,13135.14462454999,29016.92094066,53289.168963359996 2025-12-08,16:55:08.000,342,11138004,7245,0,1765212907,13135.10420668999,30401.059910940006,53289.106079280005 2025-12-08,16:55:09.000,342,11138157,7645,0,1765212908,13135.097470379995,34092.43552326001,53289.13402776 2025-12-08,16:55:10.000,342,11138070,6925,0,1765212909,13135.137888239995,24863.989443330007,53289.14101488 2025-12-08,16:55:11.000,342,11138161,7325,0,1765212910,13135.17156979,30862.488911609995,53289.07813080001 2025-12-08,16:55:12.000,342,11137984,7205,0,1765212911,13135.13115193,29939.595664620007,53289.09909216001 2025-12-08,16:55:13.000,342,11137999,7565,0,1765212912,13135.18504240999,24863.9119029,53289.16197624 2025-12-08,16:55:14.000,342,11138097,7685,0,1765212913,13135.117679309995,30862.298585099998,53289.12005352 2025-12-08,16:55:15.000,342,11138047,7405,0,1765212914,13135.158097169995,32246.550341459995,53289.07813080001 2025-12-08,16:55:17.000,342,11138102,7045,0,1765212916,13135.19177872,31785.156586440004,53289.1130664 2025-12-08,16:55:18.000,342,11138004,7165,0,1765212917,13135.17156979,29478.117320039994,53289.23184744 2025-12-08,16:55:19.000,342,11138065,7685,0,1765212918,13135.17156979,30862.305634229997,53289.12704064001 2025-12-08,16:55:20.000,342,11138196,7085,0,1765212919,13135.218723959995,28093.80212151,53289.07813080001 2025-12-08,16:55:21.000,342,11138121,7565,0,1765212920,13135.178306099995,31323.642996209994,53289.09909216001 2025-12-08,16:55:22.000,342,11138077,7525,0,1765212921,13135.137888239995,26248.14251187,53289.106079280005 2025-12-08,16:55:23.000,342,11138065,7525,0,1765212922,13135.19177872,30400.79909313,53289.203898960004 2025-12-08,16:55:24.000,342,11138100,7125,0,1765212923,13135.20525133999,28093.710482819995,53289.16197624 2025-12-08,16:55:25.000,342,11138047,8045,0,1765212924,13135.18504240999,28555.040795670007,53289.203898960004 2025-12-08,16:55:26.000,342,11138176,7045,0,1765212925,13135.15136086,27170.88772713,53289.19691184001 2025-12-08,16:55:28.000,342,11138114,7205,0,1765212927,13135.117679309995,30400.763847480004,53289.168963359996 2025-12-08,16:55:29.000,342,11137953,7565,0,1765212928,13135.110943,30862.164651629995,53289.168963359996 2025-12-08,16:55:30.000,342,11138113,7445,0,1765212929,13135.117679309995,30862.073012940004,53289.13402776 2025-12-08,16:55:31.000,342,11137869,7845,0,1765212930,13135.12441561999,34092.01962459,53289.17595048001 2025-12-08,16:55:32.000,342,11138081,7565,0,1765212931,13135.097470379995,29477.821256580006,53289.14800200001 2025-12-08,16:55:33.000,342,11138047,7445,0,1765212932,13135.08399775999,27632.154597810004,53289.21088608 2025-12-08,16:55:34.000,342,11138178,7285,0,1765212933,13135.08399775999,27632.013615210002,53289.16197624 2025-12-08,16:55:35.000,342,11138071,7765,0,1765212934,13135.036843589995,29939.144520300004,53289.19691184001 2025-12-08,16:55:36.000,342,11138075,7685,0,1765212935,13135.016634659994,31323.353981880005,53289.21088608 2025-12-08,16:55:37.000,342,11138201,7685,0,1765212936,13135.077261449995,30400.573520970007,53289.19691184001 2025-12-08,16:55:39.000,342,11138087,7645,0,1765212938,13135.00316203999,30400.524177059997,53289.14101488 2025-12-08,16:55:40.000,342,11138078,7085,0,1765212939,13135.00316203999,27631.936074779995,53289.12704064001 2025-12-08,16:55:41.000,342,11138174,7525,0,1765212940,13134.996425729994,27170.478877589994,53289.16197624 2025-12-08,16:55:42.000,342,11138237,7645,0,1765212941,13134.96274417999,31323.184802760006,53289.19691184001 2025-12-08,16:55:43.000,342,11138079,7765,0,1765212942,13134.976216799994,28093.379173709996,53289.12704064001 2025-12-08,16:55:44.000,342,11138112,7165,0,1765212943,13134.956007869994,31784.54331213,53289.154989120005 2025-12-08,16:55:45.000,342,11137945,7605,0,1765212944,13134.96948049,32245.979361930004,53289.21787320001 2025-12-08,16:55:46.000,342,11138050,7125,0,1765212945,13134.935798939994,27170.366091510004,53289.106079280005 2025-12-08,16:55:47.000,342,11137979,7605,0,1765212946,13134.976216799994,31323.163655369994,53289.18992472 2025-12-08,16:55:48.000,342,11138037,7685,0,1765212947,13134.908853699999,32707.351969559997,53289.168963359996 2025-12-08,16:55:50.000,342,11137971,7525,0,1765212949,13134.848226909999,32245.908870629995,53289.16197624 2025-12-08,16:55:51.000,342,11138089,7484,0,1765212950,13134.875172149994,28554.617847870002,53289.12704064001 2025-12-08,16:55:52.000,342,11138125,7845,0,1765212951,13134.875172149994,29938.834358580003,53289.168963359996 2025-12-08,16:55:53.000,342,11138009,7525,0,1765212952,13134.834754289994,32707.359018689996,53289.01524672 2025-12-08,16:55:54.000,342,11138072,7365,0,1765212953,13134.834754289994,31323.064967550003,53289.16197624 2025-12-08,16:55:55.000,342,11138069,7445,0,1765212954,13134.854963219994,28093.146552420003,53289.12704064001 2025-12-08,16:55:56.000,342,11138036,7325,0,1765212955,13134.821281669989,32245.70444586,53289.1829376 2025-12-08,16:55:57.000,342,11138037,7565,0,1765212956,13134.821281669989,30400.18581882,53289.12704064001 2025-12-08,16:55:58.000,342,11138048,7005,0,1765212957,13134.821281669989,30861.63596688,53289.16197624 2025-12-08,16:55:59.000,342,11137962,7325,0,1765212958,13134.841490599989,27170.2462563,53289.106079280005 2025-12-08,16:56:01.000,342,11137964,7085,0,1765212960,13134.834754289994,28554.399324840007,53289.05018232001 2025-12-08,16:56:02.000,342,11138001,7405,0,1765212961,13134.828017979999,26708.718567810007,53289.14800200001 2025-12-08,16:56:03.000,342,11137975,7405,0,1765212962,13134.780863809989,27631.583618279998,53289.19691184001 2025-12-08,16:56:04.000,342,11137952,7085,0,1765212963,13134.780863809989,31322.76890409,53289.14101488 2025-12-08,16:56:05.000,342,11138027,7484,0,1765212964,13134.814545359994,31322.846444519993,53289.106079280005 2025-12-08,16:56:06.000,342,11137983,7845,0,1765212965,13134.780863809989,29015.722588560006,53289.13402776 2025-12-08,16:56:07.000,342,11138037,7525,0,1765212966,13134.740445949988,30861.403345590006,53289.106079280005 2025-12-08,16:56:08.000,342,11137969,7565,0,1765212967,13134.861699529989,31322.76890409,53289.08511792 2025-12-08,16:56:09.000,342,11137997,7484,0,1765212968,13134.780863809989,27170.062978920003,53289.14800200001 2025-12-08,16:56:10.000,342,11137984,7085,0,1765212969,13134.780863809989,29938.55944251,53289.07114368 2025-12-08,16:56:12.000,342,11137973,7605,0,1765212971,13134.760654879989,29938.467803820007,53289.21088608 2025-12-08,16:56:13.000,342,11138045,7484,0,1765212972,13134.767391189998,31322.698412790007,53289.1829376 2025-12-08,16:56:14.000,342,11137941,7405,0,1765212973,13134.834754289994,27170.034782400005,53289.21088608 2025-12-08,16:56:15.000,342,11138002,7325,0,1765212974,13134.807809049998,34091.159630730006,53289.17595048001 2025-12-08,16:56:16.000,342,11138039,7685,0,1765212975,13134.814545359994,32245.54231587,53289.16197624 2025-12-08,16:56:17.000,342,11138130,7045,0,1765212976,13134.821281669989,27631.40739003,53289.12704064001 2025-12-08,16:56:18.000,342,11138077,7725,0,1765212977,13134.828017979999,31322.642019749997,53289.14101488 2025-12-08,16:56:19.000,342,11138040,7005,0,1765212978,13134.821281669989,29938.37616513,53289.203898960004 2025-12-08,16:56:20.000,342,11138132,7165,0,1765212979,13134.801072739989,29938.460754689993,53289.154989120005 2025-12-08,16:56:21.000,342,11138042,7365,0,1765212980,13134.821281669989,30861.177773429998,53289.05018232001 2025-12-08,16:56:23.000,342,11138011,7685,0,1765212982,13134.814545359994,29938.347968610004,53289.13402776 2025-12-08,16:56:24.000,342,11138093,7525,0,1765212983,13134.807809049998,28554.18080181,53289.154989120005 2025-12-08,16:56:25.000,342,11138073,7565,0,1765212984,13134.814545359994,31322.557430190005,53289.14800200001 2025-12-08,16:56:26.000,342,11138123,7245,0,1765212985,13134.794336429994,24862.812238619998,53289.12704064001 2025-12-08,16:56:27.000,342,11138020,7165,0,1765212986,13134.774127499993,27169.809210239997,53289.168963359996 2025-12-08,16:56:28.000,342,11138038,6885,0,1765212987,13134.787600119998,30861.086134740006,53289.12005352 2025-12-08,16:56:29.000,342,11138050,6885,0,1765212988,13134.801072739989,26246.965307160004,53289.154989120005 2025-12-08,16:56:30.000,342,11137950,7125,0,1765212989,13134.841490599989,29476.813230989996,53289.25979592 2025-12-08,16:56:31.000,342,11138130,7165,0,1765212990,13134.774127499993,31322.43759498,53289.14101488 2025-12-08,16:56:32.000,342,11138066,7005,0,1765212991,13134.767391189998,31783.810202609995,53289.23184744 2025-12-08,16:56:34.000,342,11138098,7125,0,1765212993,13134.747182259998,32245.22510502,53289.19691184001 2025-12-08,16:56:35.000,342,11138012,7125,0,1765212994,13134.794336429994,28553.877689219997,53289.1829376 2025-12-08,16:56:36.000,342,11138039,7605,0,1765212995,13134.801072739989,33167.98441854,53289.12704064001 2025-12-08,16:56:37.000,342,11137980,7205,0,1765212996,13134.767391189998,32706.576565259995,53289.14800200001 2025-12-08,16:56:38.000,342,11138050,7285,0,1765212997,13134.787600119998,29938.115347319996,53289.19691184001 2025-12-08,16:56:39.000,342,11138036,7365,0,1765212998,13134.780863809989,30860.83941519,53289.14101488 2025-12-08,16:56:40.000,342,11138032,7205,0,1765212999,13134.801072739989,29938.0871508,53289.21787320001 2025-12-08,16:56:41.000,342,11138030,7365,0,1765213000,13134.753918569993,34552.13748708001,53289.13402776 2025-12-08,16:56:42.000,342,11137999,7845,0,1765213001,13134.733709639993,27630.91395093,53289.1130664 2025-12-08,16:56:43.000,342,11138124,7085,0,1765213002,13134.706764399998,26246.662194570003,53289.07813080001 2025-12-08,16:56:45.000,342,11138131,7285,0,1765213004,13134.706764399998,29476.4396271,53289.06415656 2025-12-08,16:56:46.000,342,11138101,7605,0,1765213005,13134.700028089988,31322.12743326,53289.203898960004 2025-12-08,16:56:47.000,342,11138008,7045,0,1765213006,13134.706764399998,30399.297628440007,53289.21787320001 2025-12-08,16:56:48.000,342,11138070,6925,0,1765213007,13134.700028089988,26707.914966990007,53289.14800200001 2025-12-08,16:56:49.000,342,11138080,7125,0,1765213008,13134.713500709993,31322.085138480004,53289.21088608 2025-12-08,16:56:50.000,342,11138025,7685,0,1765213009,13134.666346539998,30860.592695640007,53289.18992472 2025-12-08,16:56:51.000,342,11138058,7005,0,1765213010,13134.646137609998,28553.52523272,53289.12005352 2025-12-08,16:56:52.000,342,11138066,7005,0,1765213011,13134.659610229988,29476.362086670008,53289.168963359996 2025-12-08,16:56:53.000,342,11138089,7645,0,1765213012,13134.679819159988,32706.245256149996,53289.17595048001 2025-12-08,16:56:54.000,342,11138089,7484,0,1765213013,13134.679819159988,31783.478893499996,53289.168963359996 2025-12-08,16:56:56.000,342,11138113,7565,0,1765213015,13134.693291779993,34090.43357034,53289.154989120005 2025-12-08,16:56:57.000,342,11138067,7525,0,1765213016,13134.679819159988,27630.631985729997,53289.12005352 2025-12-08,16:56:58.000,342,11138009,7484,0,1765213017,13134.659610229988,29476.171760159996,53289.12704064001 2025-12-08,16:56:59.000,342,11138137,7405,0,1765213018,13134.774127499993,34090.327833389994,53289.25979592 2025-12-08,16:57:00.000,342,11137987,7565,0,1765213019,13134.652873919993,30860.402369129995,53289.154989120005 2025-12-08,16:57:01.000,342,11138009,7565,0,1765213020,13134.686555469998,32706.139519200005,53289.23184744 2025-12-08,16:57:02.000,342,11138159,7365,0,1765213021,13134.700028089988,29014.735710359993,53289.23883456 2025-12-08,16:57:03.000,342,11138026,6405,0,1765213022,13134.666346539998,29476.185858419994,53289.19691184001 2025-12-08,16:57:04.000,342,11137938,7005,0,1765213023,13134.639401300003,27630.42756096,53289.17595048001 2025-12-08,16:57:05.000,342,11138027,7565,0,1765213024,13134.673082849993,23939.199980370002,53289.21787320001 2025-12-08,16:57:07.000,342,11138088,7005,0,1765213026,13134.652873919993,30398.916975419997,53289.13402776 2025-12-08,16:57:08.000,342,11138019,7565,0,1765213027,13134.700028089988,29476.157661899997,53289.1829376 2025-12-08,16:57:09.000,342,11138035,7565,0,1765213028,13134.740445949988,31783.218075690005,53289.18992472 2025-12-08,16:57:10.000,342,11138043,7405,0,1765213029,13134.592247129993,35474.445656280004,53289.12005352 2025-12-08,16:57:11.000,342,11138003,7405,0,1765213030,13134.673082849993,32244.632978099995,53289.21088608 2025-12-08,16:57:12.000,342,11137996,7085,0,1765213031,13134.612456059993,30860.275484790007,53289.21787320001 2025-12-08,16:57:13.000,342,11138066,7165,0,1765213032,13134.679819159988,31783.218075690005,53289.24582168001 2025-12-08,16:57:14.000,342,11138109,6565,0,1765213033,13134.625928679998,28553.222120129998,53289.13402776 2025-12-08,16:57:15.000,342,11138106,7085,0,1765213034,13134.673082849993,26246.182853730003,53289.1829376 2025-12-08,16:57:16.000,342,11138055,7605,0,1765213035,13134.679819159988,32705.920996169996,53289.168963359996 2025-12-08,16:57:18.000,342,11138009,7405,0,1765213037,13134.612456059993,28553.151628830004,53289.14101488 2025-12-08,16:57:19.000,342,11138139,7484,0,1765213038,13134.632664989993,30398.973368460007,53289.31569288001 2025-12-08,16:57:20.000,342,11138095,7484,0,1765213039,13134.652873919993,34551.58765494,53289.224860320006 2025-12-08,16:57:21.000,342,11138157,7645,0,1765213040,13134.666346539998,29476.087170600003,53289.21088608 2025-12-08,16:57:22.000,342,11138100,7045,0,1765213041,13134.693291779993,29014.6511208,53289.23184744 2025-12-08,16:57:23.000,342,11138116,7245,0,1765213042,13134.720237019988,24861.98749041,53289.23883456 2025-12-08,16:57:24.000,342,11138049,7605,0,1765213043,13134.666346539998,30398.768943689996,53289.224860320006 2025-12-08,16:57:25.000,342,11138054,7165,0,1765213044,13134.693291779993,24400.551440609997,53289.17595048001 2025-12-08,16:57:26.000,342,11138107,7645,0,1765213045,13134.693291779993,27630.469855739997,53289.16197624 2025-12-08,16:57:27.000,342,11138037,7365,0,1765213046,13134.659610229988,26707.597756140007,53289.18992472 2025-12-08,16:57:29.000,342,11138143,7405,0,1765213048,13134.652873919993,30860.36007435,53289.16197624 2025-12-08,16:57:30.000,342,11138028,7165,0,1765213049,13134.612456059993,28091.856561630004,53289.154989120005 2025-12-08,16:57:31.000,342,11138132,7085,0,1765213050,13134.713500709993,32244.548388540003,53289.12704064001 2025-12-08,16:57:32.000,342,11138162,6845,0,1765213051,13134.598983440002,30398.811238470007,53289.14800200001 2025-12-08,16:57:33.000,342,11137968,7125,0,1765213052,13134.686555469998,28091.835414240006,53289.21088608 2025-12-08,16:57:34.000,342,11138116,7005,0,1765213053,13134.693291779993,31321.626945030002,53289.25979592 2025-12-08,16:57:35.000,342,11138113,7845,0,1765213054,13134.733709639993,29476.10831799,53289.25979592 2025-12-08,16:57:36.000,342,11137904,7005,0,1765213055,13134.700028089988,33628.8001449,53289.28075728 2025-12-08,16:57:37.000,342,11138017,7605,0,1765213056,13134.632664989993,29014.559482109995,53289.17595048001 2025-12-08,16:57:38.000,342,11138109,7765,0,1765213057,13134.652873919993,29475.988482779998,53289.18992472 2025-12-08,16:57:40.000,342,11138102,6845,0,1765213059,13134.693291779993,31321.570551990008,53289.18992472 2025-12-08,16:57:41.000,342,11138102,7205,0,1765213060,13134.605719749998,32705.89279965,53289.1829376 2025-12-08,16:57:42.000,342,11138193,7605,0,1765213061,13134.585510819998,26707.37218398,53289.26678304001 2025-12-08,16:57:43.000,342,11138044,7045,0,1765213062,13134.646137609998,27630.42051183,53289.14800200001 2025-12-08,16:57:44.000,342,11138022,7205,0,1765213063,13134.646137609998,31321.598748510005,53289.17595048001 2025-12-08,16:57:45.000,342,11138092,7045,0,1765213064,13134.619192370003,29937.26945172,53289.224860320006 2025-12-08,16:57:46.000,342,11138114,7045,0,1765213065,13134.726973329998,29014.559482109995,53289.25979592 2025-12-08,16:57:47.000,342,11138037,7765,0,1765213066,13134.666346539998,26246.126460690008,53289.25979592 2025-12-08,16:57:48.000,342,11138082,7125,0,1765213067,13134.652873919993,30398.761894559997,53289.17595048001 2025-12-08,16:57:49.000,342,11138101,7765,0,1765213068,13134.679819159988,28553.144579700005,53289.1829376 2025-12-08,16:57:51.000,342,11138013,7685,0,1765213070,13134.747182259998,31783.034798310007,53289.25979592 2025-12-08,16:57:52.000,342,11137975,7565,0,1765213071,13134.639401300003,24861.945195630004,53289.154989120005 2025-12-08,16:57:53.000,342,11138083,7645,0,1765213072,13134.646137609998,29475.96028626,53289.203898960004 2025-12-08,16:57:54.000,342,11138118,7245,0,1765213073,13134.700028089988,25784.76090219,53289.21787320001 2025-12-08,16:57:55.000,342,11138014,7045,0,1765213074,13134.673082849993,30398.825336730006,53289.09909216001 2025-12-08,16:57:56.000,342,11138057,7725,0,1765213075,13134.686555469998,27630.399364440003,53289.29473152001 2025-12-08,16:57:57.000,342,11138102,6885,0,1765213076,13134.659610229988,32244.506093760006,53289.19691184001 2025-12-08,16:57:58.000,342,11138036,6925,0,1765213077,13134.646137609998,27630.314774879997,53289.21088608 2025-12-08,16:57:59.000,342,11138123,7445,0,1765213078,13134.659610229988,24400.466851050005,53289.23184744 2025-12-08,16:58:00.000,342,11138146,6925,0,1765213079,13134.646137609998,34090.18685079001,53289.21787320001 2025-12-08,16:58:02.000,342,11137990,7085,0,1765213081,13134.646137609998,28553.215071,53289.23883456 2025-12-08,16:58:03.000,342,11138097,7845,0,1765213082,13134.605719749998,26246.161706340004,53289.23883456 2025-12-08,16:58:04.000,342,11138091,7685,0,1765213083,13134.551829269993,30398.797140209994,53289.21787320001 2025-12-08,16:58:05.000,342,11138060,7205,0,1765213084,13134.646137609998,31783.168731779995,53289.18992472 2025-12-08,16:58:06.000,342,11138016,7325,0,1765213085,13134.598983440002,27630.44870835,53289.23883456 2025-12-08,16:58:07.000,342,11138117,7325,0,1765213086,13134.592247129993,26707.633001790004,53289.29473152001 2025-12-08,16:58:08.000,342,11138092,7445,0,1765213087,13134.639401300003,29475.939138870002,53289.2528088 2025-12-08,16:58:09.000,342,11137947,7525,0,1765213088,13134.578774510002,22093.52627247,53289.2877444 2025-12-08,16:58:10.000,342,11138027,7565,0,1765213089,13134.625928679998,27169.1183955,53289.19691184001 2025-12-08,16:58:11.000,342,11138141,7725,0,1765213090,13134.592247129993,28091.941151189996,53289.2528088 2025-12-08,16:58:13.000,342,11138030,7205,0,1765213092,13134.592247129993,30399.0297615,53289.23883456 2025-12-08,16:58:14.000,342,11138020,7165,0,1765213093,13134.598983440002,28553.292611430006,53289.26678304001 2025-12-08,16:58:15.000,342,11138040,7165,0,1765213094,13134.565301889997,33628.92702924,53289.273770160005 2025-12-08,16:58:16.000,342,11138057,7725,0,1765213095,13134.518147720002,26246.394327629998,53289.14101488 2025-12-08,16:58:17.000,342,11138149,7484,0,1765213096,13134.592247129993,30860.620892160005,53289.273770160005 2025-12-08,16:58:18.000,342,11138108,7165,0,1765213097,13134.592247129993,28553.468839680005,53289.154989120005 2025-12-08,16:58:19.000,342,11137949,7525,0,1765213098,13134.585510819998,23939.340962970004,53289.1829376 2025-12-08,16:58:20.000,342,11138045,7405,0,1765213099,13134.598983440002,27169.30872201,53289.21088608 2025-12-08,16:58:21.000,342,11138069,7645,0,1765213100,13134.585510819998,26246.507113710002,53289.203898960004 2025-12-08,16:58:22.000,342,11137950,7045,0,1765213101,13134.619192370003,28553.52523272,53289.23184744 2025-12-08,16:58:24.000,342,11138095,7484,0,1765213103,13134.545092959997,32244.823304610007,53289.2877444 2025-12-08,16:58:25.000,342,11138045,7765,0,1765213104,13134.585510819998,31783.556433930004,53289.25979592 2025-12-08,16:58:26.000,342,11138126,7245,0,1765213105,13134.598983440002,32244.936090689996,53289.29473152001 2025-12-08,16:58:27.000,342,11138176,7085,0,1765213106,13134.598983440002,33167.68835508,53289.26678304001 2025-12-08,16:58:28.000,342,11138074,7085,0,1765213107,13134.578774510002,34551.954209699994,53289.30870576 2025-12-08,16:58:29.000,342,11138133,7525,0,1765213108,13134.619192370003,31783.563483060003,53289.42049968 2025-12-08,16:58:30.000,342,11138093,7445,0,1765213109,13134.545092959997,32245.034778510002,53289.24582168001 2025-12-08,16:58:31.000,342,11138021,7484,0,1765213110,13134.578774510002,34090.75783032,53289.30171864 2025-12-08,16:58:32.000,342,11138037,7645,0,1765213111,13134.639401300003,35013.53829123,53289.24582168001 2025-12-08,16:58:33.000,342,11138067,7765,0,1765213112,13134.592247129993,28553.757854010008,53289.203898960004 2025-12-08,16:58:35.000,342,11138054,7005,0,1765213114,13134.612456059993,29476.4396271,53289.29473152001 2025-12-08,16:58:36.000,342,11137995,7685,0,1765213115,13134.592247129993,33167.95622202,53289.23883456 2025-12-08,16:58:37.000,342,11138122,7285,0,1765213116,13134.625928679998,26708.16873567,53289.19691184001 2025-12-08,16:58:38.000,342,11137997,7525,0,1765213117,13134.625928679998,32706.576565259995,53289.1829376 2025-12-08,16:58:39.000,342,11138029,7484,0,1765213118,13134.646137609998,31322.345956289995,53289.21787320001 2025-12-08,16:58:40.000,342,11138140,7205,0,1765213119,13134.679819159988,28553.8494927,53289.21088608 2025-12-08,16:58:41.000,342,11138077,8045,0,1765213120,13134.619192370003,31322.360054549994,53289.26678304001 2025-12-08,16:58:42.000,342,11138025,7605,0,1765213121,13134.598983440002,29938.122396449995,53289.19691184001 2025-12-08,16:58:43.000,342,11138000,7125,0,1765213122,13134.558565580002,27169.675276769995,53289.23184744 2025-12-08,16:58:44.000,342,11137998,7005,0,1765213123,13134.592247129993,27169.77396459,53289.24582168001 2025-12-08,16:58:46.000,342,11138047,7484,0,1765213125,13134.545092959997,28092.53327811,53289.31569288001 2025-12-08,16:58:47.000,342,11138012,7525,0,1765213126,13134.612456059993,27169.731669810004,53289.14101488 2025-12-08,16:58:48.000,342,11138152,7325,0,1765213127,13134.585510819998,29476.813230989996,53289.25979592 2025-12-08,16:58:49.000,342,11138086,7245,0,1765213128,13134.619192370003,32245.38018588,53289.21787320001 2025-12-08,16:58:50.000,342,11138085,7645,0,1765213129,13134.592247129993,29938.326821220006,53289.25979592 2025-12-08,16:58:51.000,342,11138029,7645,0,1765213130,13134.592247129993,33629.646040499996,53289.2877444 2025-12-08,16:58:52.000,342,11138111,7645,0,1765213131,13134.625928679998,28554.124408770003,53289.224860320006 2025-12-08,16:58:53.000,342,11138141,7484,0,1765213132,13134.592247129993,31784.014627380006,53289.2877444 2025-12-08,16:58:54.000,342,11138044,7045,0,1765213133,13134.598983440002,32245.408382399997,53289.203898960004 2025-12-08,16:58:55.000,342,11138039,7484,0,1765213134,13134.538356650002,27631.24526004,53289.23184744 2025-12-08,16:58:57.000,342,11138019,7525,0,1765213136,13134.551829269993,27631.202965260003,53289.14800200001 2025-12-08,16:58:58.000,342,11138071,7725,0,1765213137,13134.572038199993,28554.110310510005,53289.26678304001 2025-12-08,16:58:59.000,342,11138000,7085,0,1765213138,13134.572038199993,28554.039819209996,53289.19691184001 2025-12-08,16:59:00.000,342,11138113,7805,0,1765213139,13134.592247129993,30399.755821889994,53289.224860320006 2025-12-08,16:59:01.000,342,11138114,7205,0,1765213140,13134.592247129993,35013.91894425001,53289.19691184001 2025-12-08,16:59:02.000,342,11138083,7605,0,1765213141,13134.531620339993,29476.996508369994,53289.224860320006 2025-12-08,16:59:03.000,342,11137967,7685,0,1765213142,13134.551829269993,26247.02874933,53289.31569288001 2025-12-08,16:59:04.000,342,11138097,7484,0,1765213143,13134.612456059993,32706.83033394,53289.154989120005 2025-12-08,16:59:05.000,342,11138056,7405,0,1765213144,13134.612456059993,28092.674260710002,53289.21088608 2025-12-08,16:59:06.000,342,11137896,7365,0,1765213145,13134.524884029997,31322.585626710003,53289.154989120005 2025-12-08,16:59:08.000,342,11137989,7805,0,1765213147,13134.558565580002,31784.08511868,53289.24582168001 2025-12-08,16:59:09.000,342,11138076,7125,0,1765213148,13134.578774510002,32245.464775440007,53289.203898960004 2025-12-08,16:59:10.000,342,11138080,7165,0,1765213149,13134.572038199993,27169.957241969998,53289.07114368 2025-12-08,16:59:11.000,342,11138088,7085,0,1765213150,13134.558565580002,32245.478873700005,53289.203898960004 2025-12-08,16:59:12.000,342,11138059,7605,0,1765213151,13134.605719749998,34090.98340248001,53289.203898960004 2025-12-08,16:59:13.000,342,11138037,7285,0,1765213152,13134.531620339993,33629.76587571,53289.19691184001 2025-12-08,16:59:14.000,342,11138049,7605,0,1765213153,13134.524884029997,28092.787046790007,53289.2528088 2025-12-08,16:59:15.000,342,11138087,7405,0,1765213154,13134.538356650002,27631.266407429997,53289.12005352 2025-12-08,16:59:16.000,342,11137922,7045,0,1765213155,13134.538356650002,25324.205993640004,53289.2528088 2025-12-08,16:59:17.000,342,11138061,7685,0,1765213156,13134.565301889997,29938.510098600003,53289.154989120005 2025-12-08,16:59:19.000,342,11138111,7365,0,1765213158,13134.558565580002,29938.439607299995,53289.16197624 2025-12-08,16:59:20.000,342,11137993,7484,0,1765213159,13134.572038199993,32706.957218280004,53289.23184744 2025-12-08,16:59:21.000,342,11137950,7285,0,1765213160,13134.572038199993,26708.556437820007,53289.19691184001 2025-12-08,16:59:22.000,342,11137979,8005,0,1765213161,13134.545092959997,25785.754829519996,53289.224860320006 2025-12-08,16:59:23.000,342,11137892,7205,0,1765213162,13134.538356650002,29477.186834880005,53289.224860320006 2025-12-08,16:59:24.000,342,11138071,7605,0,1765213163,13134.518147720002,28554.300637020002,53289.17595048001 2025-12-08,16:59:25.000,342,11137936,7125,0,1765213164,13134.538356650002,29015.729637690005,53289.21088608 2025-12-08,16:59:26.000,342,11137994,7445,0,1765213165,13134.484466169997,31784.204953890003,53289.16197624 2025-12-08,16:59:27.000,342,11138031,7645,0,1765213166,13134.504675099997,29477.207982270003,53289.2877444 2025-12-08,16:59:28.000,342,11138100,7125,0,1765213167,13134.565301889997,27170.133470219997,53289.16197624 2025-12-08,16:59:30.000,342,11137994,7085,0,1765213169,13134.491202479992,25324.368123630004,53289.21787320001 2025-12-08,16:59:31.000,342,11138199,7845,0,1765213170,13134.545092959997,26708.690371289995,53289.1829376 2025-12-08,16:59:32.000,342,11138023,7525,0,1765213171,13134.511411409992,31322.839395389994,53289.106079280005 2025-12-08,16:59:33.000,342,11137974,7045,0,1765213172,13134.518147720002,29477.25732618,53289.14800200001 2025-12-08,16:59:34.000,342,11137916,7005,0,1765213173,13134.491202479992,32707.189839569997,53289.14800200001 2025-12-08,16:59:35.000,342,11138082,7325,0,1765213174,13134.470993549992,31784.360034750003,53289.19691184001 2025-12-08,16:59:36.000,342,11138014,7325,0,1765213175,13134.491202479992,32245.739691509996,53289.08511792 2025-12-08,16:59:37.000,342,11138032,7045,0,1765213176,13134.457520930002,29938.728621629998,53289.14101488 2025-12-08,16:59:38.000,342,11138121,7605,0,1765213177,13134.558565580002,28554.4839144,53289.168963359996 2025-12-08,16:59:39.000,342,11137925,7484,0,1765213178,13134.470993549992,32707.203937829996,53289.19691184001 2025-12-08,16:59:41.000,342,11138008,6885,0,1765213180,13134.484466169997,28554.47686527,53289.14800200001 2025-12-08,16:59:42.000,342,11138145,7484,0,1765213181,13134.464257239997,27170.26035456,53289.12704064001 2025-12-08,16:59:43.000,342,11138059,7525,0,1765213182,13134.470993549992,31784.613803429995,53289.14101488 2025-12-08,16:59:44.000,342,11138072,7365,0,1765213183,13134.464257239997,30400.228113599995,53289.19691184001 2025-12-08,16:59:45.000,342,11138041,7645,0,1765213184,13134.504675099997,30861.657114269998,53289.1829376 2025-12-08,16:59:46.000,342,11138105,7605,0,1765213185,13134.470993549992,33630.195872640004,53289.14800200001 2025-12-08,16:59:47.000,342,11137997,7725,0,1765213186,13134.464257239997,31784.536263,53289.106079280005 2025-12-08,16:59:48.000,342,11138105,7405,0,1765213187,13134.464257239997,28093.146552420003,53289.1829376 2025-12-08,16:59:49.000,342,11138130,7125,0,1765213188,13134.430575689992,26247.627925380002,53289.17595048001 2025-12-08,16:59:50.000,342,11137892,7285,0,1765213189,13134.430575689992,31784.71249125,53289.12704064001 2025-12-08,16:59:52.000,342,11138002,7165,0,1765213191,13134.423839379997,27631.88673087,53289.14800200001 2025-12-08,16:59:53.000,342,11138028,7365,0,1765213192,13134.396894140002,30861.896784690005,53289.168963359996 2025-12-08,16:59:54.000,342,11138009,7565,0,1765213193,13134.423839379997,27170.528221500004,53289.12704064001 2025-12-08,16:59:55.000,342,11138090,7325,0,1765213194,13134.437312000002,26247.747760590006,53289.09909216001 2025-12-08,16:59:56.000,342,11138078,7325,0,1765213195,13134.450784619992,32246.16263931,53289.17595048001 2025-12-08,16:59:57.000,342,11138136,7285,0,1765213196,13134.423839379997,29016.286518959998,53289.154989120005 2025-12-08,16:59:58.000,342,11138041,7525,0,1765213197,13134.410366759992,29016.314715479995,53289.12704064001 2025-12-08,16:59:59.000,342,11138084,6925,0,1765213198,13134.390157829992,24402.158642249997,53289.14101488 2025-12-08,17:00:00.000,342,11138111,7765,0,1765213199,13134.417103070002,27632.154597810004,53289.01524672 2025-12-08,17:00:01.000,342,11138069,7484,0,1765213200,13134.376685210002,29016.4134033,53289.14101488 2025-12-08,17:00:03.000,342,11138102,6925,0,1765213202,13134.376685210002,35937.58054641,53289.154989120005 2025-12-08,17:00:04.000,342,11138031,7845,0,1765213203,13134.390157829992,29477.778961799995,53289.14101488 2025-12-08,17:00:05.000,342,11138052,6925,0,1765213204,13134.363212589997,25786.530233819998,53289.1130664 2025-12-08,17:00:06.000,342,11138036,7085,0,1765213205,13134.376685210002,28093.477861530002,53289.1829376 2025-12-08,17:00:07.000,342,11138137,7325,0,1765213206,13134.343003659997,26709.310694729997,53289.25979592 2025-12-08,17:00:08.000,342,11138078,7365,0,1765213207,13134.356476280002,29477.87764962,53289.13402776 2025-12-08,17:00:09.000,342,11138159,7605,0,1765213208,13134.295849490001,33169.28145846,53289.106079280005 2025-12-08,17:00:10.000,342,11138189,7484,0,1765213209,13134.343003659997,27170.824284960006,53289.1829376 2025-12-08,17:00:11.000,342,11138144,7405,0,1765213210,13134.309322109992,28093.788023250003,53289.09909216001 2025-12-08,17:00:12.000,342,11138062,7205,0,1765213211,13134.329531039992,32707.972293,53289.14800200001 2025-12-08,17:00:14.000,342,11138161,7605,0,1765213213,13134.356476280002,30400.876633559994,53289.12005352 2025-12-08,17:00:15.000,342,11138223,7565,0,1765213214,13134.343003659997,23018.153605440006,53289.14101488 2025-12-08,17:00:16.000,342,11138131,7765,0,1765213215,13134.248695319991,30862.312683359996,53289.24582168001 2025-12-08,17:00:17.000,342,11138013,7325,0,1765213216,13134.343003659997,31323.699389250003,53289.12005352 2025-12-08,17:00:18.000,342,11138077,7245,0,1765213217,13134.275640560001,27632.33787519,53289.09210504 2025-12-08,17:00:19.000,342,11138061,7484,0,1765213218,13134.289113179992,29016.59668068,53289.07813080001 2025-12-08,17:00:20.000,342,11138059,7805,0,1765213219,13134.282376869996,26709.550365150004,53289.13402776 2025-12-08,17:00:21.000,342,11138023,7565,0,1765213220,13134.255431630001,26248.12136448,53289.14101488 2025-12-08,17:00:22.000,342,11138019,7645,0,1765213221,13134.221750079996,36860.861495549994,53289.09210504 2025-12-08,17:00:23.000,342,11137987,7645,0,1765213222,13134.289113179992,32246.6772258,53289.14800200001 2025-12-08,17:00:25.000,342,11138043,7565,0,1765213224,13134.282376869996,33631.06996476,53289.05018232001 2025-12-08,17:00:26.000,342,11138062,7165,0,1765213225,13134.248695319991,35015.25122982,53289.08511792 2025-12-08,17:00:27.000,342,11138049,7685,0,1765213226,13134.309322109992,31785.241175999996,53289.14800200001 2025-12-08,17:00:28.000,342,11138034,7085,0,1765213227,13134.235222700001,28093.99949715,53289.19691184001 2025-12-08,17:00:29.000,342,11138053,7484,0,1765213228,13134.295849490001,26248.255297950003,53289.1130664 2025-12-08,17:00:30.000,342,11137935,7484,0,1765213229,13134.235222700001,27632.5282017,53289.00825960001 2025-12-08,17:00:31.000,342,11138078,7365,0,1765213230,13134.235222700001,29939.694352439998,53289.0431952 2025-12-08,17:00:32.000,342,11138140,7125,0,1765213231,13134.255431630001,25786.882690319995,53289.06415656 2025-12-08,17:00:33.000,342,11138046,7205,0,1765213232,13134.268904249991,27632.66213517,53289.1130664 2025-12-08,17:00:34.000,342,11138104,7125,0,1765213233,13134.208277459991,36399.79904964,53289.05018232001 2025-12-08,17:00:36.000,342,11137922,7205,0,1765213235,13134.228486389991,29939.849433299998,53289.07813080001 2025-12-08,17:00:37.000,342,11138086,7125,0,1765213236,13134.289113179992,24402.75076917,53289.06415656 2025-12-08,17:00:38.000,342,11138143,7445,0,1765213237,13134.228486389991,30401.200893539994,53289.00825960001 2025-12-08,17:00:39.000,342,11138071,7525,0,1765213238,13134.255431630001,30862.651041599995,53289.036208080004 2025-12-08,17:00:40.000,342,11138017,7484,0,1765213239,13134.295849490001,25325.587623119995,53289.001272479996 2025-12-08,17:00:41.000,342,11138133,7805,0,1765213240,13134.262167939996,34092.68929194,53289.09210504 2025-12-08,17:00:42.000,342,11138021,7285,0,1765213241,13134.19480484,27632.796068640004,53289.106079280005 2025-12-08,17:00:43.000,342,11138052,7245,0,1765213242,13134.241959009996,29017.05487413,53289.08511792 2025-12-08,17:00:44.000,342,11138115,7765,0,1765213243,13134.215013770001,29017.033726740003,53289.106079280005 2025-12-08,17:00:45.000,342,11138060,6925,0,1765213244,13134.208277459991,31324.263319649996,53289.05018232001 2025-12-08,17:00:47.000,342,11138065,7605,0,1765213246,13134.15438698,33631.43651951999,53289.05018232001 2025-12-08,17:00:48.000,342,11137983,7445,0,1765213247,13134.167859599991,30401.45466222,53289.001272479996 2025-12-08,17:00:49.000,342,11138018,7125,0,1765213248,13134.208277459991,33631.35897909,53289.07813080001 2025-12-08,17:00:50.000,342,11137991,7685,0,1765213249,13134.221750079996,24402.92699742,53289.02223384 2025-12-08,17:00:51.000,342,11138016,7365,0,1765213250,13134.201541149996,27171.39526449,53289.106079280005 2025-12-08,17:00:52.000,342,11138187,7845,0,1765213251,13134.15438698,28094.373101039993,53289.1130664 2025-12-08,17:00:53.000,342,11138187,7525,0,1765213252,13134.17459591,33170.007518850005,53289.05018232001 2025-12-08,17:00:54.000,342,11138051,7645,0,1765213253,13134.161123289996,29939.96926851,53289.0431952 2025-12-08,17:00:55.000,342,11138127,7565,0,1765213254,13134.19480484,32247.177714029996,53288.99428536 2025-12-08,17:00:56.000,342,11137977,7605,0,1765213255,13134.19480484,31324.263319649996,53288.987298240005 2025-12-08,17:00:58.000,342,11138028,7045,0,1765213257,13134.181332219996,30401.384170920006,53289.02922096001 2025-12-08,17:00:59.000,342,11138055,7405,0,1765213258,13134.262167939996,33170.06391189,53289.01524672 2025-12-08,17:01:00.000,342,11137994,7285,0,1765213259,13134.19480484,24864.355998090003,53289.00825960001 2025-12-08,17:01:01.000,342,11138042,7125,0,1765213260,13134.255431630001,29478.554366099997,53288.987298240005 2025-12-08,17:01:02.000,342,11138107,7565,0,1765213261,13134.268904249991,31324.270368779995,53289.106079280005 2025-12-08,17:01:03.000,342,11138050,6925,0,1765213262,13134.235222700001,31785.593632500008,53288.98031112001 2025-12-08,17:01:04.000,342,11138135,7525,0,1765213263,13134.215013770001,26710.114295549996,53289.00825960001 2025-12-08,17:01:05.000,342,11138121,7685,0,1765213264,13134.208277459991,31785.68527119,53289.05018232001 2025-12-08,17:01:06.000,342,11138111,7805,0,1765213265,13134.19480484,26710.043804250003,53289.0431952 2025-12-08,17:01:07.000,342,11138139,7725,0,1765213266,13134.208277459991,30862.91185941,53289.057169440006 2025-12-08,17:01:09.000,342,11138185,7125,0,1765213268,13134.221750079996,32708.536223400006,53288.973324 2025-12-08,17:01:10.000,342,11138106,6965,0,1765213269,13134.228486389991,29940.067956330007,53289.1130664 2025-12-08,17:01:11.000,342,11138024,7165,0,1765213270,13134.235222700001,25787.199901169995,53289.036208080004 2025-12-08,17:01:12.000,342,11138048,7365,0,1765213271,13134.221750079996,29940.011563289998,53289.07114368 2025-12-08,17:01:13.000,342,11138093,7565,0,1765213272,13134.248695319991,29478.631906530005,53289.08511792 2025-12-08,17:01:14.000,342,11138135,7525,0,1765213273,13134.235222700001,33631.478814300004,53289.13402776 2025-12-08,17:01:15.000,342,11138051,7325,0,1765213274,13134.17459591,33169.965224069994,53289.07114368 2025-12-08,17:01:16.000,342,11138054,7045,0,1765213275,13134.235222700001,26248.685294879993,53289.13402776 2025-12-08,17:01:17.000,342,11138029,7765,0,1765213276,13134.167859599991,31785.84035205,53289.12704064001 2025-12-08,17:01:18.000,342,11138101,7405,0,1765213277,13134.15438698,32247.177714029996,53289.12005352 2025-12-08,17:01:20.000,342,11138007,6525,0,1765213279,13134.188068529991,25787.15760639,53289.02922096001 2025-12-08,17:01:21.000,342,11138039,7685,0,1765213280,13134.181332219996,28555.795052579997,53289.00825960001 2025-12-08,17:01:22.000,342,11137991,7325,0,1765213281,13134.201541149996,30401.518104389994,53289.057169440006 2025-12-08,17:01:23.000,342,11138168,7165,0,1765213282,13134.167859599991,24403.018636110006,53289.05018232001 2025-12-08,17:01:24.000,342,11138033,7645,0,1765213283,13134.275640560001,24864.447636779994,53289.16197624 2025-12-08,17:01:25.000,342,11138038,7365,0,1765213284,13134.13417805,34092.97830627,53289.12704064001 2025-12-08,17:01:26.000,342,11138091,7725,0,1765213285,13134.167859599991,29478.68829957,53289.07813080001 2025-12-08,17:01:27.000,342,11138091,7645,0,1765213286,13134.15438698,28555.886691270003,53289.057169440006 2025-12-08,17:01:28.000,342,11137872,7045,0,1765213287,13134.167859599991,32247.198861419995,53289.07114368 2025-12-08,17:01:29.000,342,11138064,7005,0,1765213288,13134.19480484,28094.373101039993,53289.08511792 2025-12-08,17:01:31.000,342,11138051,7565,0,1765213290,13134.11396912,26248.734638790003,53289.02922096001 2025-12-08,17:01:32.000,342,11138119,7484,0,1765213291,13134.10723280999,26248.748737050002,53289.12704064001 2025-12-08,17:01:33.000,342,11138012,7125,0,1765213292,13134.201541149996,31324.333810950004,53289.07813080001 2025-12-08,17:01:34.000,342,11138034,7205,0,1765213293,13134.120705429996,30401.539251780006,53289.08511792 2025-12-08,17:01:35.000,342,11138118,7245,0,1765213294,13134.10723280999,28555.76685606,53289.09909216001 2025-12-08,17:01:36.000,342,11138138,7365,0,1765213295,13134.17459591,25787.29153986,53289.07813080001 2025-12-08,17:01:37.000,342,11138091,7484,0,1765213296,13134.147650669991,32708.649009479996,53289.12704064001 2025-12-08,17:01:38.000,342,11138072,7245,0,1765213297,13134.19480484,30401.581546560003,53289.12704064001 2025-12-08,17:01:39.000,342,11138044,7005,0,1765213298,13134.167859599991,33170.14145232001,53289.0431952 2025-12-08,17:01:40.000,342,11138093,7765,0,1765213299,13134.262167939996,29940.187791539996,53289.08511792 2025-12-08,17:01:42.000,342,11138029,7445,0,1765213301,13134.147650669991,28094.436543210002,53289.05018232001 2025-12-08,17:01:43.000,342,11138055,7525,0,1765213302,13134.15438698,31785.783959010005,53289.09909216001 2025-12-08,17:01:44.000,342,11138177,7525,0,1765213303,13134.161123289996,29478.737643479995,53289.00825960001 2025-12-08,17:01:45.000,342,11138094,7205,0,1765213304,13134.147650669991,24864.511078950003,53289.02922096001 2025-12-08,17:01:46.000,342,11138211,7685,0,1765213305,13134.100496499996,28555.91488779,53289.17595048001 2025-12-08,17:01:47.000,342,11138093,7325,0,1765213306,13134.0331334,29478.808134780003,53289.07114368 2025-12-08,17:01:48.000,342,11138096,7045,0,1765213307,13134.09376019,28555.90783866,53288.99428536 2025-12-08,17:01:49.000,342,11138185,7525,0,1765213308,13134.10723280999,29478.822233040002,53289.07114368 2025-12-08,17:01:50.000,342,11138032,7125,0,1765213309,13134.10723280999,28094.45064147,53289.08511792 2025-12-08,17:01:51.000,342,11138078,7165,0,1765213310,13134.120705429996,29478.66715218,53288.987298240005 2025-12-08,17:01:53.000,342,11138063,7525,0,1765213312,13134.08702387999,28555.92898605,53289.07114368 2025-12-08,17:01:54.000,342,11138062,7245,0,1765213313,13134.100496499996,29940.16664415,53289.06415656 2025-12-08,17:01:55.000,342,11138132,7484,0,1765213314,13134.140914359996,35015.89270065,53289.05018232001 2025-12-08,17:01:56.000,342,11137997,7605,0,1765213315,13134.07355126,28555.978329959995,53288.96633688 2025-12-08,17:01:57.000,342,11138113,7605,0,1765213316,13134.09376019,31785.769860750006,53288.938388400005 2025-12-08,17:01:58.000,342,11138144,7005,0,1765213317,13134.04660601999,25325.869588319998,53289.01524672 2025-12-08,17:01:59.000,342,11138133,7565,0,1765213318,13134.04660601999,37322.8967214,53289.01524672 2025-12-08,17:02:00.000,342,11138101,7285,0,1765213319,13134.04660601999,27171.641984040005,53289.07114368 2025-12-08,17:02:01.000,342,11138061,7565,0,1765213320,13134.05334233,30863.024645490004,53289.01524672 2025-12-08,17:02:02.000,342,11138135,7645,0,1765213321,13133.979242919995,31785.776909880005,53289.06415656 2025-12-08,17:02:04.000,342,11138108,7045,0,1765213323,13133.95229768,29940.124349370002,53289.06415656 2025-12-08,17:02:05.000,342,11138102,7245,0,1765213324,13133.99271554,27632.887707329995,53289.057169440006 2025-12-08,17:02:06.000,342,11138091,7925,0,1765213325,13133.97250661,26709.980362079994,53288.95934976001 2025-12-08,17:02:07.000,342,11137983,7565,0,1765213326,13133.96577029999,25787.221048559994,53289.07813080001 2025-12-08,17:02:08.000,342,11138150,7205,0,1765213327,13133.92535243999,27171.472804920006,53289.06415656 2025-12-08,17:02:09.000,342,11138088,7205,0,1765213328,13133.91187982,26710.121344679996,53289.02922096001 2025-12-08,17:02:10.000,342,11137984,7365,0,1765213329,13133.91187982,31324.115287919994,53289.036208080004 2025-12-08,17:02:11.000,342,11138006,7205,0,1765213330,13133.938825059995,34092.78797976,53289.05018232001 2025-12-08,17:02:12.000,342,11138093,7725,0,1765213331,13133.918616129995,24402.969292199996,53289.001272479996 2025-12-08,17:02:13.000,342,11138083,7645,0,1765213332,13133.93208875,29939.97631764,53289.057169440006 2025-12-08,17:02:15.000,342,11138008,6965,0,1765213334,13133.90514350999,28094.13343062,53288.98031112001 2025-12-08,17:02:16.000,342,11138031,7885,0,1765213335,13133.94556136999,30401.334827009996,53288.95934976001 2025-12-08,17:02:17.000,342,11138085,7484,0,1765213336,13133.86472564999,37322.650001849994,53289.02223384 2025-12-08,17:02:18.000,342,11138069,7845,0,1765213337,13133.898407199995,29939.778942000004,53288.99428536 2025-12-08,17:02:19.000,342,11138054,7205,0,1765213338,13133.918616129995,29939.807138520002,53288.99428536 2025-12-08,17:02:20.000,342,11138141,7565,0,1765213339,13133.94556136999,29939.919924600006,53289.07813080001 2025-12-08,17:02:21.000,342,11138038,6925,0,1765213340,13133.85125303,30401.341876139995,53289.12005352 2025-12-08,17:02:22.000,342,11138018,7445,0,1765213341,13133.898407199995,29017.090119779998,53289.05018232001 2025-12-08,17:02:23.000,342,11138110,7205,0,1765213342,13133.88493457999,28555.661119109995,53289.1130664 2025-12-08,17:02:24.000,342,11138077,7645,0,1765213343,13133.86472564999,30401.193844409994,53289.08511792 2025-12-08,17:02:26.000,342,11138100,7605,0,1765213345,13133.86472564999,28555.59767694,53289.16197624 2025-12-08,17:02:27.000,342,11138103,7685,0,1765213346,13133.88493457999,32247.036731429995,53289.09909216001 2025-12-08,17:02:28.000,342,11138044,7045,0,1765213347,13133.86472564999,27171.21903624,53289.08511792 2025-12-08,17:02:29.000,342,11138112,7045,0,1765213348,13133.89167089,29016.89979327,53289.12005352 2025-12-08,17:02:30.000,342,11138123,7484,0,1765213349,13133.878198269995,28555.484890859996,53289.09210504 2025-12-08,17:02:31.000,342,11137989,7645,0,1765213350,13133.8310441,34553.906818710006,53289.12704064001 2025-12-08,17:02:32.000,342,11138022,7085,0,1765213351,13133.898407199995,29939.708450699996,53289.06415656 2025-12-08,17:02:33.000,342,11138171,7445,0,1765213352,13133.878198269995,34092.597653250006,53289.106079280005 2025-12-08,17:02:34.000,342,11138110,7005,0,1765213353,13133.90514350999,30862.495960739994,53289.12704064001 2025-12-08,17:02:35.000,342,11138106,7285,0,1765213354,13133.898407199995,30862.545304650004,53289.13402776 2025-12-08,17:02:37.000,342,11138088,7325,0,1765213356,13133.938825059995,34092.456670650005,53289.106079280005 2025-12-08,17:02:38.000,342,11138081,7645,0,1765213357,13133.89167089,30862.615795949998,53289.14101488 2025-12-08,17:02:39.000,342,11138133,7365,0,1765213358,13133.918616129995,29016.836351100006,53289.12704064001 2025-12-08,17:02:40.000,342,11138068,6965,0,1765213359,13133.93208875,32708.211963420006,53289.08511792 2025-12-08,17:02:41.000,342,11138054,7325,0,1765213360,13133.94556136999,31324.016600100003,53289.106079280005 2025-12-08,17:02:42.000,342,11138047,7484,0,1765213361,13133.898407199995,28094.027693669996,53289.13402776 2025-12-08,17:02:43.000,342,11138043,7685,0,1765213362,13133.94556136999,31323.939059669996,53289.12005352 2025-12-08,17:02:44.000,342,11138033,7605,0,1765213363,13133.918616129995,31323.91086315,53289.12704064001 2025-12-08,17:02:45.000,342,11138058,7205,0,1765213364,13133.878198269995,31323.960207059994,53289.12005352 2025-12-08,17:02:46.000,342,11138114,7245,0,1765213365,13133.90514350999,32246.726569709994,53289.16197624 2025-12-08,17:02:48.000,342,11138109,7565,0,1765213367,13133.898407199995,26709.726593400002,53289.09909216001 2025-12-08,17:02:49.000,342,11138111,7445,0,1765213368,13133.918616129995,28093.921956720005,53289.09210504 2025-12-08,17:02:50.000,342,11137955,7565,0,1765213369,13133.90514350999,30401.151549629998,53289.0431952 2025-12-08,17:02:51.000,342,11138012,7085,0,1765213370,13133.93208875,31785.389207729997,53289.08511792 2025-12-08,17:02:52.000,342,11138088,6805,0,1765213371,13133.91187982,34553.84337654,53289.12005352 2025-12-08,17:02:53.000,342,11137975,7525,0,1765213372,13133.88493457999,29939.67320505,53289.1130664 2025-12-08,17:02:54.000,342,11138071,7525,0,1765213373,13133.857989339995,34092.51306369,53289.12005352 2025-12-08,17:02:55.000,342,11138133,7645,0,1765213374,13133.87146196,27632.485906920003,53289.1130664 2025-12-08,17:02:56.000,342,11138146,7125,0,1765213375,13133.92535243999,26248.269396210002,53289.14101488 2025-12-08,17:02:57.000,342,11138140,7245,0,1765213376,13133.87146196,29478.272400899994,53289.06415656 2025-12-08,17:02:59.000,342,11138082,7285,0,1765213378,13133.857989339995,23941.039803299995,53289.02223384 2025-12-08,17:03:00.000,342,11138049,7565,0,1765213379,13133.86472564999,23941.15258938,53289.02223384 2025-12-08,17:03:01.000,342,11138066,7045,0,1765213380,13133.85125303,31323.90381402,53289.09210504 2025-12-08,17:03:02.000,342,11138149,7325,0,1765213381,13133.8310441,29939.708450699996,53289.02922096001 2025-12-08,17:03:03.000,342,11138111,7525,0,1765213382,13133.857989339995,33631.04176824,53289.05018232001 2025-12-08,17:03:04.000,342,11138102,7045,0,1765213383,13133.82430778999,29939.560418969995,53289.07813080001 2025-12-08,17:03:05.000,342,11138025,7645,0,1765213384,13133.87146196,32708.155570379997,53289.07114368 2025-12-08,17:03:06.000,342,11137911,7525,0,1765213385,13133.88493457999,31323.819224460007,53289.23883456 2025-12-08,17:03:07.000,342,11138124,7285,0,1765213386,13133.80409885999,30862.411371180002,53289.14800200001 2025-12-08,17:03:08.000,342,11138052,7165,0,1765213387,13133.80409885999,28555.315711739997,53289.07114368 2025-12-08,17:03:10.000,342,11138087,8005,0,1765213389,13133.87146196,34092.20290197,53289.14800200001 2025-12-08,17:03:11.000,342,11138040,7525,0,1765213390,13133.87146196,32246.64902928,53289.07114368 2025-12-08,17:03:12.000,342,11138005,7605,0,1765213391,13133.8310441,29939.4969768,53289.09210504 2025-12-08,17:03:13.000,342,11137992,7245,0,1765213392,13133.817571479995,29016.646024589994,53289.057169440006 2025-12-08,17:03:14.000,342,11138044,7165,0,1765213393,13133.8310441,29478.138467430006,53289.09210504 2025-12-08,17:03:15.000,342,11138027,7445,0,1765213394,13133.777153619994,29939.426485500007,53289.14800200001 2025-12-08,17:03:16.000,342,11138159,7645,0,1765213395,13133.84451671999,29939.33484681,53289.106079280005 2025-12-08,17:03:17.000,342,11137914,7045,0,1765213396,13133.78388992999,31785.227077739997,53289.07813080001 2025-12-08,17:03:18.000,342,11138021,7645,0,1765213397,13133.8310441,32707.901801700005,53289.07114368 2025-12-08,17:03:19.000,342,11137984,7085,0,1765213398,13133.797362549994,29477.948140919994,53289.154989120005 2025-12-08,17:03:21.000,342,11138127,7685,0,1765213400,13133.76368099999,23479.51211481,53289.06415656 2025-12-08,17:03:22.000,342,11138016,7125,0,1765213401,13133.756944689994,23479.554409589997,53289.06415656 2025-12-08,17:03:23.000,342,11138016,7205,0,1765213402,13133.756944689994,33169.316704109995,53289.07114368 2025-12-08,17:03:24.000,342,11138024,7125,0,1765213403,13133.78388992999,29939.433534630007,53289.06415656 2025-12-08,17:03:25.000,342,11138055,7565,0,1765213404,13133.76368099999,32707.866556049994,53289.02922096001 2025-12-08,17:03:26.000,342,11138032,7165,0,1765213405,13133.74347206999,28093.66818804,53289.0431952 2025-12-08,17:03:27.000,342,11138001,7725,0,1765213406,13133.817571479995,27632.02066434,53289.036208080004 2025-12-08,17:03:28.000,342,11138086,7445,0,1765213407,13133.72326313999,30862.09416033,53289.07813080001 2025-12-08,17:03:29.000,342,11138064,7285,0,1765213408,13133.74347206999,33169.218016290004,53289.07813080001 2025-12-08,17:03:30.000,342,11138102,6965,0,1765213409,13133.79062624,29477.89879701,53289.09909216001 2025-12-08,17:03:32.000,342,11138002,7085,0,1765213411,13133.74347206999,29477.800109189993,53289.036208080004 2025-12-08,17:03:33.000,342,11138118,7245,0,1765213412,13133.777153619994,27632.18279433,53289.13402776 2025-12-08,17:03:34.000,342,11137996,7285,0,1765213413,13133.75020838,25324.90385751,53289.08511792 2025-12-08,17:03:35.000,342,11138124,7165,0,1765213414,13133.81083517,30861.896784690005,53289.168963359996 2025-12-08,17:03:36.000,342,11138071,7845,0,1765213415,13133.817571479995,30400.608766620004,53289.07813080001 2025-12-08,17:03:37.000,342,11138054,7245,0,1765213416,13133.777153619994,26709.204957780006,53289.168963359996 2025-12-08,17:03:38.000,342,11137986,7245,0,1765213417,13133.79062624,29477.7084705,53289.06415656 2025-12-08,17:03:39.000,342,11138153,7484,0,1765213418,13133.75020838,33169.07703369,53289.12704064001 2025-12-08,17:03:40.000,342,11138045,7565,0,1765213419,13133.80409885999,27632.006566080003,53289.0431952 2025-12-08,17:03:41.000,342,11138100,7205,0,1765213420,13133.74347206999,29939.01763596,53289.12704064001 2025-12-08,17:03:43.000,342,11138034,7125,0,1765213422,13133.78388992999,30400.432538370005,53289.106079280005 2025-12-08,17:03:44.000,342,11138124,7205,0,1765213423,13133.74347206999,25324.826317080006,53289.09909216001 2025-12-08,17:03:45.000,342,11138081,7484,0,1765213424,13133.75020838,27631.929025649995,53289.06415656 2025-12-08,17:03:46.000,342,11138152,7365,0,1765213425,13133.74347206999,27631.936074779995,53289.17595048001 2025-12-08,17:03:47.000,342,11138087,7685,0,1765213426,13133.736735759994,24401.97536487,53289.154989120005 2025-12-08,17:03:48.000,342,11137998,7245,0,1765213427,13133.689581589999,25786.220072099997,53289.12005352 2025-12-08,17:03:49.000,342,11138126,6965,0,1765213428,13133.669372659999,33168.86555979001,53289.13402776 2025-12-08,17:03:50.000,342,11138035,7484,0,1765213429,13133.74347206999,30861.734654700005,53289.1130664 2025-12-08,17:03:51.000,342,11137961,7445,0,1765213430,13133.74347206999,29016.138487229997,53289.09909216001 2025-12-08,17:03:52.000,342,11138108,7085,0,1765213431,13133.696317899994,31323.07906581,53289.106079280005 2025-12-08,17:03:54.000,342,11138182,7165,0,1765213433,13133.76368099999,31323.191851890006,53289.07813080001 2025-12-08,17:03:55.000,342,11138022,7045,0,1765213434,13133.716526829994,31323.276441449998,53289.14101488 2025-12-08,17:03:56.000,342,11138001,7885,0,1765213435,13133.74347206999,28554.730633950006,53289.12704064001 2025-12-08,17:03:57.000,342,11137993,7685,0,1765213436,13133.68284527999,28093.209994589997,53289.08511792 2025-12-08,17:03:58.000,342,11138043,7565,0,1765213437,13133.72326313999,35475.982366619995,53289.13402776 2025-12-08,17:03:59.000,342,11138066,7045,0,1765213438,13133.709790519999,27631.830337830004,53289.16197624 2025-12-08,17:04:00.000,342,11138063,7605,0,1765213439,13133.72326313999,27170.436582809998,53289.14800200001 2025-12-08,17:04:01.000,342,11137991,7645,0,1765213440,13133.74347206999,29477.496996600006,53289.07114368 2025-12-08,17:04:02.000,342,11138108,7045,0,1765213441,13133.817571479995,31323.24824493,53289.154989120005 2025-12-08,17:04:03.000,342,11138016,7045,0,1765213442,13133.662636349989,32246.02165671,53289.14800200001 2025-12-08,17:04:05.000,342,11137973,7605,0,1765213444,13133.676108969994,34553.075021369994,53289.08511792 2025-12-08,17:04:06.000,342,11137914,7045,0,1765213445,13133.68284527999,29477.56043877,53289.106079280005 2025-12-08,17:04:07.000,342,11138090,7205,0,1765213446,13133.74347206999,27170.295600209996,53289.1130664 2025-12-08,17:04:08.000,342,11138030,7405,0,1765213447,13133.689581589999,29938.813211190005,53289.16197624 2025-12-08,17:04:09.000,342,11137952,6965,0,1765213448,13133.689581589999,31323.184802760006,53289.168963359996 2025-12-08,17:04:10.000,342,11138019,7484,0,1765213449,13133.696317899994,30861.748752960004,53289.07114368 2025-12-08,17:04:11.000,342,11138018,7085,0,1765213450,13133.709790519999,30861.847440779995,53289.1130664 2025-12-08,17:04:12.000,342,11138136,7325,0,1765213451,13133.662636349989,29016.053897670005,53289.12704064001 2025-12-08,17:04:13.000,342,11137948,7205,0,1765213452,13133.689581589999,30861.748752960004,53289.07813080001 2025-12-08,17:04:14.000,342,11138079,7484,0,1765213453,13133.696317899994,29477.525193120004,53289.24582168001 2025-12-08,17:04:16.000,342,11138089,7525,0,1765213455,13133.756944689994,29938.87665336,53289.1130664 2025-12-08,17:04:17.000,342,11138097,7885,0,1765213456,13133.74347206999,35014.412383350005,53289.17595048001 2025-12-08,17:04:18.000,342,11138053,7605,0,1765213457,13133.70305420999,30861.720556440006,53289.1829376 2025-12-08,17:04:19.000,342,11138114,7085,0,1765213458,13133.736735759994,27170.309698469995,53289.168963359996 2025-12-08,17:04:20.000,342,11138089,7925,0,1765213459,13133.655900039994,29477.334866610006,53289.30171864 2025-12-08,17:04:21.000,342,11138054,7365,0,1765213460,13133.662636349989,34091.603725919995,53289.23883456 2025-12-08,17:04:22.000,342,11138127,7845,0,1765213461,13133.669372659999,28554.617847870002,53289.14800200001 2025-12-08,17:04:23.000,342,11138060,7165,0,1765213462,13133.75020838,28554.547356569994,53289.21088608 2025-12-08,17:04:24.000,342,11138053,7645,0,1765213463,13133.68284527999,33630.132430469996,53289.13402776 2025-12-08,17:04:25.000,342,11138117,7605,0,1765213464,13133.72326313999,25324.621892309995,53289.21088608 2025-12-08,17:04:27.000,342,11138075,7325,0,1765213466,13133.729999449999,29016.004553759994,53289.273770160005 2025-12-08,17:04:28.000,342,11138050,7325,0,1765213467,13133.79062624,30861.734654700005,53289.23184744 2025-12-08,17:04:29.000,342,11138087,7565,0,1765213468,13133.76368099999,23017.624920689996,53289.273770160005 2025-12-08,17:04:30.000,342,11138154,7285,0,1765213469,13133.74347206999,29938.71452337,53289.32966712 2025-12-08,17:04:31.000,342,11138071,7885,0,1765213470,13133.696317899994,33630.026693520005,53289.28075728 2025-12-08,17:04:32.000,342,11138099,7484,0,1765213471,13133.74347206999,25785.987450810004,53289.21787320001 2025-12-08,17:04:33.000,342,11138044,7125,0,1765213472,13133.72326313999,24863.221088160004,53289.23184744 2025-12-08,17:04:34.000,342,11138137,7525,0,1765213473,13133.72326313999,26708.760862590003,53289.2877444 2025-12-08,17:04:35.000,342,11138091,7484,0,1765213474,13133.75020838,29477.271424439998,53289.224860320006 2025-12-08,17:04:36.000,342,11137998,7605,0,1765213475,13133.797362549994,29938.658130330004,53289.25979592 2025-12-08,17:04:38.000,342,11138122,7005,0,1765213477,13133.716526829994,29015.891767680005,53289.2528088 2025-12-08,17:04:39.000,342,11138056,7365,0,1765213478,13133.74347206999,24401.665203149998,53289.30171864 2025-12-08,17:04:40.000,342,11138067,7645,0,1765213479,13133.74347206999,32245.803133680005,53289.28075728 2025-12-08,17:04:41.000,342,11138108,7205,0,1765213480,13133.669372659999,31322.95218147,53289.2877444 2025-12-08,17:04:42.000,342,11138110,7165,0,1765213481,13133.74347206999,26708.725616940006,53289.29473152001 2025-12-08,17:04:43.000,342,11138185,7685,0,1765213482,13133.689581589999,29477.26437531,53289.23184744 2025-12-08,17:04:44.000,342,11138132,6805,0,1765213483,13133.75020838,25785.909910379996,53289.29473152001 2025-12-08,17:04:45.000,342,11138148,7005,0,1765213484,13133.729999449999,29477.271424439998,53289.273770160005 2025-12-08,17:04:46.000,342,11138178,7045,0,1765213485,13133.729999449999,30400.051885349996,53289.273770160005 2025-12-08,17:04:47.000,342,11138121,7765,0,1765213486,13133.736735759994,32245.817231940004,53289.31569288001 2025-12-08,17:04:49.000,342,11138088,6845,0,1765213488,13133.689581589999,33629.93505483,53289.23184744 2025-12-08,17:04:50.000,342,11138025,7845,0,1765213489,13133.716526829994,28092.892783739997,53289.224860320006 2025-12-08,17:04:51.000,342,11138212,7125,0,1765213490,13133.70305420999,29015.63094987,53289.273770160005 2025-12-08,17:04:52.000,342,11138098,7285,0,1765213491,13133.696317899994,32707.077053490008,53289.28075728 2025-12-08,17:04:53.000,342,11138066,7365,0,1765213492,13133.756944689994,29938.517147730003,53289.26678304001 2025-12-08,17:04:54.000,342,11137989,7645,0,1765213493,13133.70305420999,26708.676273029996,53289.203898960004 2025-12-08,17:04:55.000,342,11137956,7125,0,1765213494,13133.75020838,30861.3117069,53289.34364136001 2025-12-08,17:04:56.000,342,11138046,7125,0,1765213495,13133.696317899994,32245.648052820005,53289.273770160005 2025-12-08,17:04:57.000,342,11138083,7605,0,1765213496,13133.756944689994,29477.109294449998,53289.23184744 2025-12-08,17:04:58.000,342,11138106,7085,0,1765213497,13133.662636349989,28554.420472230006,53289.30171864 2025-12-08,17:05:00.000,342,11138164,7325,0,1765213499,13133.729999449999,30400.00254144,53289.224860320006 2025-12-08,17:05:01.000,342,11137968,7005,0,1765213500,13133.655900039994,32245.570512389997,53289.25979592 2025-12-08,17:05:02.000,342,11138137,7685,0,1765213501,13133.642427419989,24862.847484269994,53289.322680000005 2025-12-08,17:05:03.000,342,11138030,7125,0,1765213502,13133.669372659999,28554.208998329996,53289.224860320006 2025-12-08,17:05:04.000,342,11138098,7365,0,1765213503,13133.736735759994,29477.010606630007,53289.30171864 2025-12-08,17:05:05.000,342,11138059,8005,0,1765213504,13133.676108969994,28092.808194180005,53289.41351256001 2025-12-08,17:05:06.000,342,11138031,7645,0,1765213505,13133.595273249994,27631.329849600006,53289.273770160005 2025-12-08,17:05:07.000,342,11138031,7445,0,1765213506,13133.649163729999,33629.702433540006,53289.29473152001 2025-12-08,17:05:08.000,342,11138025,7685,0,1765213507,13133.635691109994,29938.333870350005,53289.31569288001 2025-12-08,17:05:09.000,342,11138177,7565,0,1765213508,13133.655900039994,22094.301676770003,53289.36460272001 2025-12-08,17:05:11.000,342,11138037,7645,0,1765213510,13133.568328009998,28554.082113990007,53289.37857696 2025-12-08,17:05:12.000,342,11138041,7645,0,1765213511,13133.554855389993,27631.23821091,53289.26678304001 2025-12-08,17:05:13.000,342,11138025,7685,0,1765213512,13133.575064319994,30399.776969280007,53289.19691184001 2025-12-08,17:05:14.000,342,11138092,7165,0,1765213513,13133.602009559989,30399.84746058,53289.35062848 2025-12-08,17:05:15.000,342,11138032,7005,0,1765213514,13133.575064319994,32245.422480659996,53289.31569288001 2025-12-08,17:05:16.000,342,11137958,7285,0,1765213515,13133.507701219998,26708.380209569994,53289.2877444 2025-12-08,17:05:17.000,342,11138059,7484,0,1765213516,13133.527910149998,26246.972356290004,53289.322680000005 2025-12-08,17:05:18.000,342,11138071,7685,0,1765213517,13133.548119079998,24401.425532730005,53289.25979592 2025-12-08,17:05:19.000,342,11138149,7445,0,1765213518,13133.615482179994,27631.280505689996,53289.34364136001 2025-12-08,17:05:20.000,342,11138068,7165,0,1765213519,13133.494228599993,29015.46881988,53289.26678304001 2025-12-08,17:05:22.000,342,11138120,7005,0,1765213521,13133.507701219998,34552.33486272,53289.273770160005 2025-12-08,17:05:23.000,342,11138013,7965,0,1765213522,13133.494228599993,34091.04684465,53289.29473152001 2025-12-08,17:05:24.000,342,11138022,7365,0,1765213523,13133.534646459993,28092.575572889997,53289.35062848 2025-12-08,17:05:25.000,342,11138039,7805,0,1765213524,13133.494228599993,30861.191871689996,53289.2877444 2025-12-08,17:05:26.000,342,11138071,7484,0,1765213525,13133.467283359998,29938.185838620004,53289.371589840004 2025-12-08,17:05:27.000,342,11138082,7085,0,1765213526,13133.453810739993,26708.33086566,53289.2528088 2025-12-08,17:05:28.000,342,11137988,7525,0,1765213527,13133.474019669993,23939.806205550005,53289.2528088 2025-12-08,17:05:29.000,342,11137987,7885,0,1765213528,13133.521173839988,30399.586642769995,53289.28075728 2025-12-08,17:05:30.000,342,11137959,7845,0,1765213529,13133.453810739993,29476.862574900006,53289.30171864 2025-12-08,17:05:31.000,342,11138026,7165,0,1765213530,13133.514437529993,31783.852497390006,53289.35062848 2025-12-08,17:05:33.000,342,11138000,6965,0,1765213532,13133.467283359998,27630.984442229994,53289.2877444 2025-12-08,17:05:34.000,342,11138059,7565,0,1765213533,13133.487492289998,30860.945152140004,53289.2528088 2025-12-08,17:05:35.000,342,11137959,7525,0,1765213534,13133.460547049988,31322.29661238,53289.322680000005 2025-12-08,17:05:36.000,342,11138132,7245,0,1765213535,13133.480755979988,32245.161662850005,53289.30870576 2025-12-08,17:05:37.000,342,11137960,7005,0,1765213536,13133.487492289998,28553.870640089997,53289.30870576 2025-12-08,17:05:38.000,342,11138021,7845,0,1765213537,13133.460547049988,34090.89881292,53289.28075728 2025-12-08,17:05:39.000,342,11138044,7045,0,1765213538,13133.467283359998,30860.945152140004,53289.31569288001 2025-12-08,17:05:40.000,342,11138015,7805,0,1765213539,13133.393183949993,29476.651100999996,53289.32966712 2025-12-08,17:05:41.000,342,11137997,7845,0,1765213540,13133.413392879993,33167.94917289,53289.336654239996 2025-12-08,17:05:42.000,342,11137990,7005,0,1765213541,13133.447074429998,32245.098220679996,53289.30171864 2025-12-08,17:05:44.000,342,11138099,7565,0,1765213543,13133.467283359998,28553.779001400006,53289.29473152001 2025-12-08,17:05:45.000,342,11137983,7484,0,1765213544,13133.480755979988,28092.258362039996,53289.30870576 2025-12-08,17:05:46.000,342,11137983,7765,0,1765213545,13133.372975019993,29476.58765883,53289.2528088 2025-12-08,17:05:47.000,342,11138178,7325,0,1765213546,13133.433601809993,29015.15160903,53289.29473152001 2025-12-08,17:05:48.000,342,11138170,7285,0,1765213547,13133.379711330002,31783.59167958,53289.322680000005 2025-12-08,17:05:49.000,342,11137957,7885,0,1765213548,13133.426865499998,28092.145575960007,53289.30171864 2025-12-08,17:05:50.000,342,11138095,7645,0,1765213549,13133.406656569998,29937.960266459995,53289.26678304001 2025-12-08,17:05:51.000,342,11138006,7205,0,1765213550,13133.366238709998,29476.481921879997,53289.273770160005 2025-12-08,17:05:52.000,342,11138088,7245,0,1765213551,13133.372975019993,25323.677308889994,53289.35062848 2025-12-08,17:05:53.000,342,11138019,7685,0,1765213552,13133.346029779997,31783.549384800004,53289.224860320006 2025-12-08,17:05:55.000,342,11137983,7565,0,1765213554,13133.366238709998,29937.939119069997,53289.38556408001 2025-12-08,17:05:56.000,342,11138030,7285,0,1765213555,13133.399920260003,27169.351016789995,53289.2877444 2025-12-08,17:05:57.000,342,11138048,7205,0,1765213556,13133.346029779997,30860.705481719997,53289.273770160005 2025-12-08,17:05:58.000,342,11137971,7845,0,1765213557,13133.366238709998,31783.535286540005,53289.30171864 2025-12-08,17:05:59.000,342,11138114,7245,0,1765213558,13133.305611919997,29476.524216660007,53289.34364136001 2025-12-08,17:06:00.000,342,11138087,7845,0,1765213559,13133.372975019993,28553.630969670005,53289.336654239996 2025-12-08,17:06:01.000,342,11138086,7245,0,1765213560,13133.359502400002,29014.954233390003,53289.2877444 2025-12-08,17:06:02.000,342,11138147,7685,0,1765213561,13133.352766089993,28092.194919870002,53289.2877444 2025-12-08,17:06:03.000,342,11138049,7565,0,1765213562,13133.359502400002,31321.97940153,53289.36460272001 2025-12-08,17:06:04.000,342,11138043,7685,0,1765213563,13133.319084540002,35936.170720409995,53289.31569288001 2025-12-08,17:06:06.000,342,11138092,7125,0,1765213565,13133.339293470002,33167.67425682,53289.24582168001 2025-12-08,17:06:07.000,342,11138072,7325,0,1765213566,13133.285402989997,28553.497036200002,53289.30171864 2025-12-08,17:06:08.000,342,11138029,7605,0,1765213567,13133.352766089993,29014.96833165,53289.203898960004 2025-12-08,17:06:09.000,342,11138052,7165,0,1765213568,13133.278666680002,31321.930057620004,53289.371589840004 2025-12-08,17:06:10.000,342,11138112,7165,0,1765213569,13133.298875610002,28553.475888810004,53289.30171864 2025-12-08,17:06:11.000,342,11138041,7765,0,1765213570,13133.305611919997,25323.585670200002,53289.24582168001 2025-12-08,17:06:12.000,342,11138035,7605,0,1765213571,13133.278666680002,28553.468839680005,53289.28075728 2025-12-08,17:06:13.000,342,11138057,7725,0,1765213572,13133.231512509992,32706.20296137,53289.38556408001 2025-12-08,17:06:14.000,342,11138046,7245,0,1765213573,13133.218039890002,29476.242251460004,53289.273770160005 2025-12-08,17:06:15.000,342,11138125,7565,0,1765213574,13133.258457750002,26246.344983720002,53289.30870576 2025-12-08,17:06:17.000,342,11138096,7165,0,1765213576,13133.251721439992,28553.334906210002,53289.28075728 2025-12-08,17:06:18.000,342,11138045,7605,0,1765213577,13133.218039890002,32706.090175289995,53289.31569288001 2025-12-08,17:06:19.000,342,11137988,7125,0,1765213578,13133.211303579992,37320.18280635,53289.25979592 2025-12-08,17:06:20.000,342,11137940,7125,0,1765213579,13133.197830960002,27630.526248780006,53289.31569288001 2025-12-08,17:06:21.000,342,11138012,7125,0,1765213580,13133.184358339997,30399.001564980004,53289.34364136001 2025-12-08,17:06:22.000,342,11138102,7245,0,1765213581,13133.231512509992,34090.17980165999,53289.24582168001 2025-12-08,17:06:23.000,342,11138099,7605,0,1765213582,13133.218039890002,28553.264414909994,53289.30171864 2025-12-08,17:06:24.000,342,11138039,7484,0,1765213583,13133.197830960002,30399.008614110004,53289.2528088 2025-12-08,17:06:25.000,342,11138061,7525,0,1765213584,13133.211303579992,29014.785054270003,53289.26678304001 2025-12-08,17:06:26.000,342,11138007,7805,0,1765213585,13133.224776199997,28091.948200319996,53289.38556408001 2025-12-08,17:06:28.000,342,11138016,6925,0,1765213587,13133.211303579992,27169.040855069994,53289.36460272001 2025-12-08,17:06:29.000,342,11138081,7685,0,1765213588,13133.204567269997,29475.988482779998,53289.30171864 2025-12-08,17:06:30.000,342,11138116,7365,0,1765213589,13133.211303579992,33167.293603800004,53289.2877444 2025-12-08,17:06:31.000,342,11138095,7805,0,1765213590,13133.143940479997,29476.171760159996,53289.273770160005 2025-12-08,17:06:32.000,342,11138070,7245,0,1765213591,13133.164149409997,29014.594727760006,53289.322680000005 2025-12-08,17:06:33.000,342,11138110,6765,0,1765213592,13133.191094649992,27630.469855739997,53289.32966712 2025-12-08,17:06:34.000,342,11138136,7005,0,1765213593,13133.150676789992,29014.6511208,53289.336654239996 2025-12-08,17:06:35.000,342,11138088,7165,0,1765213594,13133.143940479997,28091.73672642,53289.2877444 2025-12-08,17:06:36.000,342,11138024,7285,0,1765213595,13133.184358339997,28553.299660560006,53289.336654239996 2025-12-08,17:06:37.000,342,11138173,7645,0,1765213596,13133.191094649992,32705.89279965,53289.336654239996 2025-12-08,17:06:39.000,342,11137977,7484,0,1765213598,13133.150676789992,32244.463798979996,53289.36460272001 2025-12-08,17:06:40.000,342,11138072,6925,0,1765213599,13133.143940479997,29014.693415579997,53289.36460272001 2025-12-08,17:06:41.000,342,11138051,7725,0,1765213600,13133.177622030002,25784.725656540002,53289.3576156 2025-12-08,17:06:42.000,342,11138133,7605,0,1765213601,13133.137204170001,28091.715579030002,53289.39953832 2025-12-08,17:06:43.000,342,11137978,7085,0,1765213602,13133.137204170001,28553.088186659996,53289.42049968 2025-12-08,17:06:44.000,342,11137975,7484,0,1765213603,13133.184358339997,30398.775992819996,53289.37857696 2025-12-08,17:06:45.000,342,11138159,7565,0,1765213604,13133.211303579992,31321.676288939998,53289.48338376001 2025-12-08,17:06:46.000,342,11138117,7685,0,1765213605,13133.103522619997,34090.0952121,53289.32966712 2025-12-08,17:06:47.000,342,11138046,7325,0,1765213606,13133.204567269997,29937.44567997,53289.35062848 2025-12-08,17:06:48.000,342,11138070,7205,0,1765213607,13133.116995240001,29937.544367790004,53289.392551200006 2025-12-08,17:06:50.000,342,11138122,7325,0,1765213609,13133.116995240001,27168.949216380002,53289.37857696 2025-12-08,17:06:51.000,342,11138042,7484,0,1765213610,13133.164149409997,30398.860582380003,53289.41351256001 2025-12-08,17:06:52.000,342,11138066,7285,0,1765213611,13133.137204170001,31783.027749179993,53289.40652544 2025-12-08,17:06:53.000,342,11138118,7045,0,1765213612,13133.143940479997,32244.449700719997,53289.46242240001 2025-12-08,17:06:54.000,342,11138131,7525,0,1765213613,13133.157413100002,30398.797140209994,53289.43447392001 2025-12-08,17:06:55.000,342,11138076,7005,0,1765213614,13133.123731549997,29937.339943019993,53289.3576156 2025-12-08,17:06:56.000,342,11138117,8005,0,1765213615,13133.069841069992,27168.906921600006,53289.36460272001 2025-12-08,17:06:57.000,342,11138084,7165,0,1765213616,13133.096786310001,35012.805181710006,53289.47639664 2025-12-08,17:06:58.000,342,11138061,7725,0,1765213617,13133.076577380001,35012.86862388,53289.4274868 2025-12-08,17:06:59.000,342,11138091,7725,0,1765213618,13133.029423209991,29475.988482779998,53289.35062848 2025-12-08,17:07:01.000,342,11138153,7605,0,1765213620,13133.063104759996,29475.96733539,53289.43447392001 2025-12-08,17:07:02.000,342,11138034,6965,0,1765213621,13133.042895829996,30860.127453060006,53289.46242240001 2025-12-08,17:07:03.000,342,11138146,7365,0,1765213622,13133.076577380001,29014.467843420003,53289.371589840004 2025-12-08,17:07:04.000,342,11138056,7165,0,1765213623,13133.150676789992,28091.553449040002,53289.392551200006 2025-12-08,17:07:05.000,342,11138178,7125,0,1765213624,13133.049632139991,29475.847500179996,53289.371589840004 2025-12-08,17:07:06.000,342,11138007,8165,0,1765213625,13133.029423209991,30398.613862829996,53289.47639664 2025-12-08,17:07:07.000,342,11138075,7565,0,1765213626,13133.042895829996,29014.404401249994,53289.322680000005 2025-12-08,17:07:08.000,342,11138106,7245,0,1765213627,13133.009214279991,34089.85554167999,53289.38556408001 2025-12-08,17:07:09.000,342,11138018,7165,0,1765213628,13133.056368450001,29014.411450379994,53289.3576156 2025-12-08,17:07:10.000,342,11138098,7005,0,1765213629,13133.002477969996,29475.741763230006,53289.336654239996 2025-12-08,17:07:12.000,342,11138001,7645,0,1765213631,13133.022686899996,35012.74173954,53289.30870576 2025-12-08,17:07:13.000,342,11138092,7205,0,1765213632,13133.036159520001,28552.975400580006,53289.35062848 2025-12-08,17:07:14.000,342,11138061,7445,0,1765213633,13132.962060109996,32705.660178360005,53289.336654239996 2025-12-08,17:07:15.000,342,11138020,7205,0,1765213634,13132.968796419991,35012.67124824,53289.35062848 2025-12-08,17:07:16.000,342,11138054,7365,0,1765213635,13132.962060109996,25784.5987722,53289.30171864 2025-12-08,17:07:17.000,342,11138077,7405,0,1765213636,13132.968796419991,29014.291615170005,53289.336654239996 2025-12-08,17:07:18.000,342,11137961,7605,0,1765213637,13132.941851179996,30398.620911959995,53289.35062848 2025-12-08,17:07:19.000,342,11138174,7005,0,1765213638,13132.962060109996,31782.865619189994,53289.392551200006 2025-12-08,17:07:20.000,342,11138133,7565,0,1765213639,13132.85427915,33628.45473753,53289.38556408001 2025-12-08,17:07:21.000,342,11137992,7365,0,1765213640,13132.901433319996,29937.206009550006,53289.3576156 2025-12-08,17:07:23.000,342,11138079,7645,0,1765213642,13132.90816962999,29475.685370189996,53289.322680000005 2025-12-08,17:07:24.000,342,11138024,7445,0,1765213643,13132.921642249996,28091.525252520005,53289.322680000005 2025-12-08,17:07:25.000,342,11138015,7445,0,1765213644,13132.90816962999,29475.64307541,53289.36460272001 2025-12-08,17:07:26.000,342,11138046,7365,0,1765213645,13132.85427915,29475.720615840008,53289.336654239996 2025-12-08,17:07:27.000,342,11138067,7645,0,1765213646,13132.85427915,27630.004613159996,53289.336654239996 2025-12-08,17:07:28.000,342,11138092,7085,0,1765213647,13132.861015459996,29014.249320389994,53289.32966712 2025-12-08,17:07:29.000,342,11138159,7685,0,1765213648,13132.85427915,32244.08314596,53289.36460272001 2025-12-08,17:07:30.000,342,11138084,7165,0,1765213649,13132.820597599995,29014.17177996,53289.35062848 2025-12-08,17:07:31.000,342,11138057,7845,0,1765213650,13132.81386129,29014.270467780007,53289.36460272001 2025-12-08,17:07:32.000,342,11138097,7805,0,1765213651,13132.78691604999,32244.139538999996,53289.371589840004 2025-12-08,17:07:34.000,342,11138062,7365,0,1765213653,13132.84754283999,29014.32686082,53289.39953832 2025-12-08,17:07:35.000,342,11138065,7845,0,1765213654,13132.820597599995,31321.33088157,53289.37857696 2025-12-08,17:07:36.000,342,11138064,7365,0,1765213655,13132.81386129,25784.380249170004,53289.30870576 2025-12-08,17:07:37.000,342,11137964,7205,0,1765213656,13132.780179739995,31782.738734850005,53289.29473152001 2025-12-08,17:07:38.000,342,11138042,7365,0,1765213657,13132.800388669995,32705.505097500005,53289.31569288001 2025-12-08,17:07:39.000,342,11138008,7245,0,1765213658,13132.83407022,30398.388290670002,53289.336654239996 2025-12-08,17:07:40.000,342,11137952,7285,0,1765213659,13132.79365236,35012.607806069995,53289.2877444 2025-12-08,17:07:41.000,342,11137954,7445,0,1765213660,13132.800388669995,37319.640023340005,53289.322680000005 2025-12-08,17:07:42.000,342,11138055,7525,0,1765213661,13132.81386129,31321.17580071,53289.34364136001 2025-12-08,17:07:43.000,342,11138066,7605,0,1765213662,13132.82733390999,31782.555457470007,53289.3576156 2025-12-08,17:07:45.000,342,11138186,7125,0,1765213664,13132.800388669995,29475.600780630004,53289.23883456 2025-12-08,17:07:46.000,342,11138073,7725,0,1765213665,13132.780179739995,29937.001584779995,53289.32966712 2025-12-08,17:07:47.000,342,11138069,7605,0,1765213666,13132.739761879995,28552.806221460007,53289.35062848 2025-12-08,17:07:48.000,342,11138164,7005,0,1765213667,13132.72628925999,30859.88778264,53289.32966712 2025-12-08,17:07:49.000,342,11138195,8045,0,1765213668,13132.80712497999,27168.49102293,53289.2877444 2025-12-08,17:07:50.000,342,11138077,7605,0,1765213669,13132.72628925999,31782.576604860005,53289.23184744 2025-12-08,17:07:51.000,342,11138037,7405,0,1765213670,13132.780179739995,26707.054973129998,53289.203898960004 2025-12-08,17:07:52.000,342,11138078,7205,0,1765213671,13132.73302557,28552.904909279998,53289.336654239996 2025-12-08,17:07:53.000,342,11138053,7645,0,1765213672,13132.74649818999,30398.381241540003,53289.41351256001 2025-12-08,17:07:54.000,342,11138184,7085,0,1765213673,13132.68587139999,28091.391319050002,53289.392551200006 2025-12-08,17:07:56.000,342,11138069,7925,0,1765213675,13132.62524460999,33628.33490232,53289.25979592 2025-12-08,17:07:57.000,342,11138198,7205,0,1765213676,13132.679135089995,28091.40541731,53289.4274868 2025-12-08,17:07:58.000,342,11138008,7085,0,1765213677,13132.618508299995,30398.381241540003,53289.2528088 2025-12-08,17:07:59.000,342,11138054,7285,0,1765213678,13132.71281664,27168.49807206,53289.371589840004 2025-12-08,17:08:00.000,342,11138275,7484,0,1765213679,13132.658926159995,27629.912974470004,53289.36460272001 2025-12-08,17:08:01.000,342,11138165,7645,0,1765213680,13132.658926159995,34089.60882213,53289.441461040005 2025-12-08,17:08:02.000,342,11138053,7765,0,1765213681,13132.61177199,29936.93109348,53289.4274868 2025-12-08,17:08:03.000,342,11138036,7125,0,1765213682,13132.679135089995,26245.696463760003,53289.30171864 2025-12-08,17:08:04.000,342,11138032,7085,0,1765213683,13132.60503567999,29936.874700440007,53289.29473152001 2025-12-08,17:08:05.000,342,11138148,7285,0,1765213684,13132.58482674999,29475.452748900003,53289.392551200006 2025-12-08,17:08:07.000,342,11138227,7765,0,1765213686,13132.557881509994,30859.648112220006,53289.30171864 2025-12-08,17:08:08.000,342,11138081,7845,0,1765213687,13132.56461781999,27168.378236849996,53289.371589840004 2025-12-08,17:08:09.000,342,11138007,7685,0,1765213688,13132.5511452,24861.458805660004,53289.29473152001 2025-12-08,17:08:10.000,342,11138082,6845,0,1765213689,13132.537672579994,35935.14859656,53289.32966712 2025-12-08,17:08:11.000,342,11138073,8005,0,1765213690,13132.557881509994,29013.903913019996,53289.36460272001 2025-12-08,17:08:12.000,342,11137890,7125,0,1765213691,13132.578090439994,28552.524256260003,53289.322680000005 2025-12-08,17:08:13.000,342,11138141,7805,0,1765213692,13132.54440888999,30398.176816770007,53289.3576156 2025-12-08,17:08:14.000,342,11138136,7285,0,1765213693,13132.497254719994,25322.767971120003,53289.30870576 2025-12-08,17:08:15.000,342,11138107,7845,0,1765213694,13132.50399102999,30859.56352266,53289.336654239996 2025-12-08,17:08:16.000,342,11138068,7325,0,1765213695,13132.5511452,30859.662210480004,53289.35062848 2025-12-08,17:08:18.000,342,11138146,7285,0,1765213697,13132.530936269999,32705.173788390006,53289.30171864 2025-12-08,17:08:19.000,342,11138029,7845,0,1765213698,13132.50399102999,29013.910962149996,53289.322680000005 2025-12-08,17:08:20.000,342,11138125,7484,0,1765213699,13132.5511452,29013.995551710002,53289.2877444 2025-12-08,17:08:21.000,342,11137971,7565,0,1765213700,13132.5511452,30398.113374599998,53289.30870576 2025-12-08,17:08:22.000,342,11138117,7645,0,1765213701,13132.530936269999,24399.867675,53289.32966712 2025-12-08,17:08:23.000,342,11138055,7645,0,1765213702,13132.517463649994,28552.517207130004,53289.224860320006 2025-12-08,17:08:24.000,342,11137951,7565,0,1765213703,13132.477045789994,29936.76896349,53289.273770160005 2025-12-08,17:08:25.000,342,11138064,7205,0,1765213704,13132.490518409999,27629.743795350005,53289.30171864 2025-12-08,17:08:26.000,342,11137996,7045,0,1765213705,13132.490518409999,34089.418495620004,53289.26678304001 2025-12-08,17:08:27.000,342,11138159,8085,0,1765213706,13132.456836859994,24399.89587152,53289.28075728 2025-12-08,17:08:29.000,342,11138116,7045,0,1765213708,13132.56461781999,22554.327900570002,53289.336654239996 2025-12-08,17:08:30.000,342,11138006,6965,0,1765213709,13132.443364239989,29936.698472189993,53289.336654239996 2025-12-08,17:08:31.000,342,11138092,7484,0,1765213710,13132.450100549999,29013.840470850002,53289.336654239996 2025-12-08,17:08:32.000,342,11138073,7685,0,1765213711,13132.443364239989,30398.226160680002,53289.35062848 2025-12-08,17:08:33.000,342,11138100,7245,0,1765213712,13132.456836859994,25322.584693740006,53289.31569288001 2025-12-08,17:08:34.000,342,11138020,7245,0,1765213713,13132.477045789994,31782.259394010005,53289.30171864 2025-12-08,17:08:35.000,342,11138071,7445,0,1765213714,13132.510727339999,31782.280541400003,53289.26678304001 2025-12-08,17:08:36.000,342,11138063,7645,0,1765213715,13132.52419995999,28091.08115733,53289.28075728 2025-12-08,17:08:37.000,342,11138030,7445,0,1765213716,13132.497254719994,29936.63503002,53289.23184744 2025-12-08,17:08:38.000,342,11138028,7245,0,1765213717,13132.52419995999,28091.017715160007,53289.34364136001 2025-12-08,17:08:40.000,342,11138151,7685,0,1765213719,13132.46357316999,29936.684373929995,53289.23184744 2025-12-08,17:08:41.000,342,11137995,7725,0,1765213720,13132.52419995999,32243.857573800007,53289.25979592 2025-12-08,17:08:42.000,342,11138076,7245,0,1765213721,13132.557881509994,25784.09828397,53289.41351256001 2025-12-08,17:08:43.000,342,11138023,7765,0,1765213722,13132.530936269999,27168.286598160004,53289.32966712 2025-12-08,17:08:44.000,342,11137972,7245,0,1765213723,13132.578090439994,28552.510158000005,53289.224860320006 2025-12-08,17:08:45.000,342,11138011,7525,0,1765213724,13132.477045789994,31782.442671390003,53289.21787320001 2025-12-08,17:08:46.000,342,11137944,7285,0,1765213725,13132.54440888999,27629.659205789998,53289.26678304001 2025-12-08,17:08:47.000,342,11138131,7565,0,1765213726,13132.530936269999,31320.936130290007,53289.273770160005 2025-12-08,17:08:48.000,342,11138048,7205,0,1765213727,13132.490518409999,29936.76896349,53289.35062848 2025-12-08,17:08:49.000,342,11138113,7445,0,1765213728,13132.497254719994,29013.974404320004,53289.203898960004 2025-12-08,17:08:51.000,342,11138158,7005,0,1765213730,13132.54440888999,32243.850524669993,53289.31569288001 2025-12-08,17:08:52.000,342,11137976,7285,0,1765213731,13132.470309479999,29936.811258269998,53289.30171864 2025-12-08,17:08:53.000,342,11138046,7405,0,1765213732,13132.50399102999,28091.08115733,53289.35062848 2025-12-08,17:08:54.000,342,11138008,7445,0,1765213733,13132.517463649994,26245.39335117,53289.26678304001 2025-12-08,17:08:55.000,342,11138048,7245,0,1765213734,13132.497254719994,26245.484989860008,53289.392551200006 2025-12-08,17:08:56.000,342,11138121,7925,0,1765213735,13132.557881509994,25784.09828397,53289.336654239996 2025-12-08,17:08:57.000,342,11138042,7205,0,1765213736,13132.57135413,30859.443687449995,53289.371589840004 2025-12-08,17:08:58.000,342,11137996,7085,0,1765213737,13132.557881509994,28552.538354520002,53289.392551200006 2025-12-08,17:08:59.000,342,11138039,7685,0,1765213738,13132.57135413,27168.371187719997,53289.31569288001 2025-12-08,17:09:00.000,342,11138016,7165,0,1765213739,13132.58482674999,30398.134521989996,53289.43447392001 2025-12-08,17:09:02.000,342,11138027,7525,0,1765213741,13132.5511452,29475.431601510005,53289.336654239996 2025-12-08,17:09:03.000,342,11138098,7245,0,1765213742,13132.557881509994,32705.293623599995,53289.336654239996 2025-12-08,17:09:04.000,342,11138130,7285,0,1765213743,13132.578090439994,29936.853553049994,53289.371589840004 2025-12-08,17:09:05.000,342,11138026,7165,0,1765213744,13132.57135413,29014.080141269995,53289.371589840004 2025-12-08,17:09:06.000,342,11138063,7685,0,1765213745,13132.61177199,35473.65615372,53289.42049968 2025-12-08,17:09:07.000,342,11137993,7765,0,1765213746,13132.618508299995,27168.364138589997,53289.37857696 2025-12-08,17:09:08.000,342,11138044,7365,0,1765213747,13132.66566246999,29475.431601510005,53289.42049968 2025-12-08,17:09:09.000,342,11138103,7565,0,1765213748,13132.618508299995,28552.524256260003,53289.41351256001 2025-12-08,17:09:10.000,342,11138069,7645,0,1765213749,13132.60503567999,27629.78609013,53289.44844816 2025-12-08,17:09:11.000,342,11138042,7245,0,1765213750,13132.638717229995,31321.055965499996,53289.46242240001 2025-12-08,17:09:13.000,342,11137921,7525,0,1765213752,13132.658926159995,24400.02980499,53289.35062848 2025-12-08,17:09:14.000,342,11138111,7484,0,1765213753,13132.71281664,32243.836426409995,53289.490370880005 2025-12-08,17:09:15.000,342,11138173,7484,0,1765213754,13132.65218985,35012.45977433999,53289.441461040005 2025-12-08,17:09:16.000,342,11138008,7365,0,1765213755,13132.64545353999,28091.179845150007,53289.34364136001 2025-12-08,17:09:17.000,342,11138146,6925,0,1765213756,13132.618508299995,28552.644091470007,53289.48338376001 2025-12-08,17:09:18.000,342,11138068,7245,0,1765213757,13132.66566246999,27168.406433369993,53289.39953832 2025-12-08,17:09:19.000,342,11138064,7165,0,1765213758,13132.719552949995,29475.46684716,53289.37857696 2025-12-08,17:09:20.000,342,11138029,7445,0,1765213759,13132.72628925999,29936.860602179993,53289.40652544 2025-12-08,17:09:21.000,342,11138082,7245,0,1765213760,13132.71281664,27629.828384909997,53289.371589840004 2025-12-08,17:09:22.000,342,11138053,7765,0,1765213761,13132.679135089995,31321.098260280007,53289.40652544 2025-12-08,17:09:24.000,342,11138019,7605,0,1765213763,13132.7532345,30398.23320981,53289.36460272001 2025-12-08,17:09:25.000,342,11138070,7085,0,1765213764,13132.71281664,30398.2543572,53289.441461040005 2025-12-08,17:09:26.000,342,11138071,7925,0,1765213765,13132.7532345,29936.895847830005,53289.35062848 2025-12-08,17:09:27.000,342,11138041,7565,0,1765213766,13132.80712497999,33628.18687059,53289.41351256001 2025-12-08,17:09:28.000,342,11138093,7605,0,1765213767,13132.69260771,27629.828384909997,53289.322680000005 2025-12-08,17:09:29.000,342,11138154,7165,0,1765213768,13132.72628925999,30398.26845546,53289.392551200006 2025-12-08,17:09:30.000,342,11138090,7165,0,1765213769,13132.77344343,28091.285582099998,53289.34364136001 2025-12-08,17:09:31.000,342,11138165,7685,0,1765213770,13132.73302557,28552.749828419997,53289.41351256001 2025-12-08,17:09:32.000,342,11138097,7525,0,1765213771,13132.77344343,32705.307721859994,53289.41351256001 2025-12-08,17:09:33.000,342,11138061,7565,0,1765213772,13132.73302557,29936.93814261,53289.39953832 2025-12-08,17:09:35.000,342,11138211,7645,0,1765213774,13132.80712497999,31321.288586790004,53289.53229360001 2025-12-08,17:09:36.000,342,11137951,7645,0,1765213775,13132.81386129,25784.43664221,53289.47639664 2025-12-08,17:09:37.000,342,11138145,7725,0,1765213776,13132.820597599995,25322.852560679996,53289.42049968 2025-12-08,17:09:38.000,342,11138023,7484,0,1765213777,13132.78691604999,33166.7296734,53289.441461040005 2025-12-08,17:09:39.000,342,11138061,7484,0,1765213778,13132.79365236,31321.232193749995,53289.55325496001 2025-12-08,17:09:40.000,342,11137956,6925,0,1765213779,13132.85427915,31782.661194419998,53289.441461040005 2025-12-08,17:09:41.000,342,11138018,7285,0,1765213780,13132.820597599995,27168.780037260003,53289.40652544 2025-12-08,17:09:42.000,342,11138108,7205,0,1765213781,13132.81386129,28091.43361383,53289.41351256001 2025-12-08,17:09:43.000,342,11137981,7805,0,1765213782,13132.861015459996,29937.022732170008,53289.47639664 2025-12-08,17:09:44.000,342,11137960,7125,0,1765213783,13132.86775176999,27630.004613159996,53289.43447392001 2025-12-08,17:09:46.000,342,11138041,7765,0,1765213785,13132.840806529995,28091.43361383,53289.497358 2025-12-08,17:09:47.000,342,11138138,7045,0,1765213786,13132.881224389996,30859.838438730003,53289.51133224001 2025-12-08,17:09:48.000,342,11137986,7005,0,1765213787,13132.86775176999,29014.228172999996,53289.46940952 2025-12-08,17:09:49.000,342,11138002,7245,0,1765213788,13132.90816962999,33628.35604971,53289.48338376001 2025-12-08,17:09:50.000,342,11138143,7605,0,1765213789,13132.89469701,29014.312762560003,53289.53229360001 2025-12-08,17:09:51.000,342,11138115,7645,0,1765213790,13132.921642249996,22554.546423599997,53289.53229360001 2025-12-08,17:09:52.000,342,11138099,7445,0,1765213791,13132.89469701,24861.599788260006,53289.54626784 2025-12-08,17:09:53.000,342,11138021,7645,0,1765213792,13132.90816962999,31782.703489199994,53289.497358 2025-12-08,17:09:54.000,342,11138082,7005,0,1765213793,13132.91490594,28552.954253189993,53289.46940952 2025-12-08,17:09:55.000,342,11138057,7445,0,1765213794,13132.90816962999,29014.256369519993,53289.504345119996 2025-12-08,17:09:57.000,342,11138075,7525,0,1765213796,13132.87448808,28091.447712089997,53289.5672292 2025-12-08,17:09:58.000,342,11137968,7045,0,1765213797,13132.93511487,28552.8626145,53289.53229360001 2025-12-08,17:09:59.000,342,11138138,7325,0,1765213798,13132.88796069999,29014.291615170005,53289.5672292 2025-12-08,17:10:00.000,342,11137958,7205,0,1765213799,13133.002477969996,28091.497056000007,53289.53229360001 2025-12-08,17:10:01.000,342,11138046,7165,0,1765213800,13132.941851179996,29014.277516910006,53289.539280720004 2025-12-08,17:10:02.000,342,11138083,7565,0,1765213801,13132.88796069999,34089.76390299,53289.497358 2025-12-08,17:10:03.000,342,11138009,7605,0,1765213802,13132.928378559991,32244.202981170005,53289.61613904 2025-12-08,17:10:04.000,342,11138103,7605,0,1765213803,13132.941851179996,27630.096251850002,53289.61613904 2025-12-08,17:10:05.000,342,11138149,7445,0,1765213804,13132.968796419991,26707.245299639995,53289.57421632 2025-12-08,17:10:06.000,342,11137923,7765,0,1765213805,13133.009214279991,26707.315790940003,53289.58819056 2025-12-08,17:10:08.000,342,11138032,6845,0,1765213807,13132.982269039996,29937.086174340002,53289.53229360001 2025-12-08,17:10:09.000,342,11137996,7165,0,1765213808,13132.982269039996,32244.174784650007,53289.63011328001 2025-12-08,17:10:10.000,342,11137959,7605,0,1765213809,13132.93511487,32244.25232508,53289.63011328001 2025-12-08,17:10:11.000,342,11138097,7565,0,1765213810,13132.9553238,29014.312762560003,53289.560242080006 2025-12-08,17:10:12.000,342,11138055,7405,0,1765213811,13132.93511487,26707.287594420006,53289.560242080006 2025-12-08,17:10:13.000,342,11138039,7365,0,1765213812,13132.93511487,28091.4265647,53289.539280720004 2025-12-08,17:10:14.000,342,11138048,7125,0,1765213813,13132.881224389996,29014.298664300004,53289.63011328001 2025-12-08,17:10:15.000,342,11138065,7605,0,1765213814,13132.97553273,29475.593731500005,53289.63011328001 2025-12-08,17:10:16.000,342,11138092,7165,0,1765213815,13132.881224389996,29014.221123869997,53289.609151920005 2025-12-08,17:10:17.000,342,11137982,7125,0,1765213816,13132.948587489991,30859.958273940007,53289.62312616 2025-12-08,17:10:19.000,342,11138100,7205,0,1765213818,13132.948587489991,30398.508125880006,53289.60216480001 2025-12-08,17:10:20.000,342,11138063,7525,0,1765213819,13132.90816962999,28091.41246644,53289.60216480001 2025-12-08,17:10:21.000,342,11138158,7245,0,1765213820,13132.89469701,29475.741763230006,53289.67902312001 2025-12-08,17:10:22.000,342,11138076,7365,0,1765213821,13132.881224389996,32244.09724422,53289.58120344001 2025-12-08,17:10:23.000,342,11138153,8045,0,1765213822,13132.85427915,29475.614878890003,53289.48338376001 2025-12-08,17:10:24.000,342,11138135,7725,0,1765213823,13132.87448808,29937.022732170008,53289.539280720004 2025-12-08,17:10:25.000,342,11138153,7525,0,1765213824,13132.901433319996,31321.126456800004,53289.59517768 2025-12-08,17:10:26.000,342,11138107,7645,0,1765213825,13132.78691604999,33166.919999909995,53289.53229360001 2025-12-08,17:10:27.000,342,11138023,7565,0,1765213826,13132.82733390999,25322.986494149998,53289.58120344001 2025-12-08,17:10:28.000,342,11138000,7085,0,1765213827,13132.85427915,35012.445676079995,53289.63011328001 2025-12-08,17:10:30.000,342,11138104,7045,0,1765213829,13132.76670711999,26706.984481830004,53289.57421632 2025-12-08,17:10:31.000,342,11138070,7205,0,1765213830,13132.820597599995,25322.79616764,53289.58120344001 2025-12-08,17:10:32.000,342,11138198,7245,0,1765213831,13132.81386129,29014.073092139995,53289.60216480001 2025-12-08,17:10:33.000,342,11138028,7205,0,1765213832,13132.84754283999,25784.11238223,53289.66504888 2025-12-08,17:10:34.000,342,11138251,7484,0,1765213833,13132.800388669995,32705.159690130007,53289.5672292 2025-12-08,17:10:35.000,342,11138091,7925,0,1765213834,13132.78691604999,30859.53532614,53289.54626784 2025-12-08,17:10:36.000,342,11138131,7805,0,1765213835,13132.820597599995,28552.531305390003,53289.54626784 2025-12-08,17:10:37.000,342,11138183,7365,0,1765213836,13132.76670711999,31321.041867239997,53289.539280720004 2025-12-08,17:10:38.000,342,11138018,7445,0,1765213837,13132.820597599995,30398.162718509993,53289.490370880005 2025-12-08,17:10:39.000,342,11138077,7445,0,1765213838,13132.840806529995,30859.521227880003,53289.60216480001 2025-12-08,17:10:41.000,342,11138119,7805,0,1765213840,13132.7532345,29936.663226539997,53289.52530648 2025-12-08,17:10:42.000,342,11138224,7165,0,1765213841,13132.71281664,29475.220127609995,53289.52530648 2025-12-08,17:10:43.000,342,11138045,7365,0,1765213842,13132.79365236,30859.38024528,53289.52530648 2025-12-08,17:10:44.000,342,11138136,7165,0,1765213843,13132.739761879995,28091.024764290007,53289.48338376001 2025-12-08,17:10:45.000,342,11138098,7245,0,1765213844,13132.77344343,28090.94722386,53289.54626784 2025-12-08,17:10:46.000,342,11138100,7525,0,1765213845,13132.74649818999,33627.70752975,53289.43447392001 2025-12-08,17:10:47.000,342,11138060,7205,0,1765213846,13132.759970809995,27168.15971382,53289.504345119996 2025-12-08,17:10:48.000,342,11138034,7205,0,1765213847,13132.71281664,30398.064030690002,53289.51133224001 2025-12-08,17:10:49.000,342,11138146,7085,0,1765213848,13132.719552949995,27629.546419709994,53289.504345119996 2025-12-08,17:10:50.000,342,11138059,7645,0,1765213849,13132.699344019995,24399.613906319995,53289.42049968 2025-12-08,17:10:52.000,342,11137938,6965,0,1765213851,13132.679135089995,31782.111362280004,53289.41351256001 2025-12-08,17:10:53.000,342,11138015,7605,0,1765213852,13132.679135089995,32243.46987165,53289.46242240001 2025-12-08,17:10:54.000,342,11137984,7245,0,1765213853,13132.679135089995,29475.107341530005,53289.44844816 2025-12-08,17:10:55.000,342,11138042,7565,0,1765213854,13132.72628925999,28090.834437779995,53289.504345119996 2025-12-08,17:10:56.000,342,11138055,7645,0,1765213855,13132.679135089995,27629.377240589994,53289.46242240001 2025-12-08,17:10:57.000,342,11138041,7605,0,1765213856,13132.658926159995,31320.633017700005,53289.39953832 2025-12-08,17:10:58.000,342,11138080,7085,0,1765213857,13132.72628925999,29474.924064150007,53289.51831936 2025-12-08,17:10:59.000,342,11138009,7805,0,1765213858,13132.739761879995,33166.123448219994,53289.4274868 2025-12-08,17:11:00.000,342,11138129,7445,0,1765213859,13132.74649818999,27167.927092529993,53289.497358 2025-12-08,17:11:01.000,342,11138076,7285,0,1765213860,13132.71281664,28552.122455849996,53289.539280720004 2025-12-08,17:11:03.000,342,11138012,7005,0,1765213862,13132.739761879995,30397.78206549,53289.46242240001 2025-12-08,17:11:04.000,342,11138045,7805,0,1765213863,13132.70608032999,28552.122455849996,53289.490370880005 2025-12-08,17:11:05.000,342,11138007,7565,0,1765213864,13132.71281664,35011.83240177001,53289.490370880005 2025-12-08,17:11:06.000,342,11138069,7645,0,1765213865,13132.699344019995,25322.34502332,53289.4274868 2025-12-08,17:11:07.000,342,11138056,7125,0,1765213866,13132.71281664,23476.692462809995,53289.52530648 2025-12-08,17:11:08.000,342,11137994,7405,0,1765213867,13132.72628925999,28552.136554109995,53289.490370880005 2025-12-08,17:11:09.000,342,11137997,7685,0,1765213868,13132.71281664,28552.263438449998,53289.45543528 2025-12-08,17:11:10.000,342,11138079,7725,0,1765213869,13132.76670711999,31782.033821849996,53289.46242240001 2025-12-08,17:11:11.000,342,11138102,7365,0,1765213870,13132.7532345,30859.168771380006,53289.539280720004 2025-12-08,17:11:12.000,342,11138062,7085,0,1765213871,13132.759970809995,25322.33092506,53289.57421632 2025-12-08,17:11:14.000,342,11138108,7285,0,1765213873,13132.73302557,24861.01471047,53289.504345119996 2025-12-08,17:11:15.000,342,11138072,7205,0,1765213874,13132.7532345,26706.617927069994,53289.51133224001 2025-12-08,17:11:16.000,342,11138006,7365,0,1765213875,13132.780179739995,28552.199996280004,53289.51133224001 2025-12-08,17:11:17.000,342,11138068,7165,0,1765213876,13132.780179739995,29013.53030913,53289.51133224001 2025-12-08,17:11:18.000,342,11138031,7525,0,1765213877,13132.820597599995,26245.146631619995,53289.62312616 2025-12-08,17:11:19.000,342,11137997,7525,0,1765213878,13132.820597599995,33627.5313015,53289.539280720004 2025-12-08,17:11:20.000,342,11138105,7565,0,1765213879,13132.78691604999,30397.746819840002,53289.47639664 2025-12-08,17:11:21.000,342,11138062,7005,0,1765213880,13132.83407022,29013.579653039997,53289.560242080006 2025-12-08,17:11:22.000,342,11138126,7205,0,1765213881,13132.84754283999,31782.047920109995,53289.51831936 2025-12-08,17:11:23.000,342,11138103,7805,0,1765213882,13132.87448808,22092.42660819,53289.46940952 2025-12-08,17:11:25.000,342,11138057,7365,0,1765213884,13132.80712497999,24399.585709799998,53289.504345119996 2025-12-08,17:11:26.000,342,11138113,7645,0,1765213885,13132.87448808,34088.94620391,53289.497358 2025-12-08,17:11:27.000,342,11138101,7925,0,1765213886,13132.85427915,25322.34502332,53289.560242080006 2025-12-08,17:11:28.000,342,11138120,6925,0,1765213887,13132.91490594,31781.949232290004,53289.52530648 2025-12-08,17:11:29.000,342,11138098,7205,0,1765213888,13132.88796069999,29013.572603909997,53289.5672292 2025-12-08,17:11:30.000,342,11138019,7685,0,1765213889,13132.93511487,32243.420527740003,53289.54626784 2025-12-08,17:11:31.000,342,11137998,7005,0,1765213890,13132.948587489991,28552.185898020005,53289.5672292 2025-12-08,17:11:32.000,342,11138079,7685,0,1765213891,13132.90816962999,30859.267459199997,53289.54626784 2025-12-08,17:11:33.000,342,11138160,7125,0,1765213892,13132.90816962999,25322.281581150004,53289.52530648 2025-12-08,17:11:34.000,342,11137996,7325,0,1765213893,13132.948587489991,29936.346015689996,53289.54626784 2025-12-08,17:11:36.000,342,11138098,7205,0,1765213895,13132.948587489991,29474.924064150007,53289.504345119996 2025-12-08,17:11:37.000,342,11138064,7285,0,1765213896,13132.968796419991,28090.693455180008,53289.64408752 2025-12-08,17:11:38.000,342,11138025,7565,0,1765213897,13132.982269039996,32243.413478610004,53289.48338376001 2025-12-08,17:11:39.000,342,11138034,7445,0,1765213898,13132.995741660001,28090.672307789995,53289.6371004 2025-12-08,17:11:40.000,342,11138076,7125,0,1765213899,13132.982269039996,29936.45175264,53289.55325496001 2025-12-08,17:11:41.000,342,11138044,7285,0,1765213900,13133.015950590001,30397.76796723,53289.52530648 2025-12-08,17:11:42.000,342,11138095,7565,0,1765213901,13133.090049999992,29475.093243270006,53289.560242080006 2025-12-08,17:11:43.000,342,11138121,7484,0,1765213902,13133.042895829996,29936.444703510002,53289.60216480001 2025-12-08,17:11:44.000,342,11138083,7525,0,1765213903,13133.096786310001,31320.492035100004,53289.65107464001 2025-12-08,17:11:45.000,342,11138117,6965,0,1765213904,13133.022686899996,34089.051940859994,53289.61613904 2025-12-08,17:11:47.000,342,11138006,7165,0,1765213906,13133.110258929992,31320.52023162,53289.776842800005 2025-12-08,17:11:48.000,342,11138006,7005,0,1765213907,13133.103522619997,29936.247327870005,53289.63011328001 2025-12-08,17:11:49.000,342,11138053,7445,0,1765213908,13133.056368450001,28552.09425933,53289.66504888 2025-12-08,17:11:50.000,342,11138098,7165,0,1765213909,13133.096786310001,29936.45175264,53289.658061760005 2025-12-08,17:11:51.000,342,11138127,7605,0,1765213910,13133.150676789992,28552.051964550003,53289.59517768 2025-12-08,17:11:52.000,342,11138224,7045,0,1765213911,13133.123731549997,33627.622940190005,53289.62312616 2025-12-08,17:11:53.000,342,11138030,7484,0,1765213912,13133.096786310001,26706.39235491,53289.63011328001 2025-12-08,17:11:54.000,342,11138136,7205,0,1765213913,13133.049632139991,27167.898896009996,53289.68601024 2025-12-08,17:11:55.000,342,11138074,7205,0,1765213914,13133.123731549997,29936.247327870005,53289.54626784 2025-12-08,17:11:56.000,342,11138105,7845,0,1765213915,13133.110258929992,27629.193963209997,53289.658061760005 2025-12-08,17:11:58.000,342,11138095,7605,0,1765213917,13133.110258929992,32243.251348620004,53289.706971600004 2025-12-08,17:11:59.000,342,11137990,7285,0,1765213918,13133.076577380001,27629.208061469995,53289.57421632 2025-12-08,17:12:00.000,342,11138070,7365,0,1765213919,13133.150676789992,28551.953276729997,53289.67902312001 2025-12-08,17:12:01.000,342,11138193,7845,0,1765213920,13133.123731549997,29013.495063480004,53289.69998448001 2025-12-08,17:12:02.000,342,11138094,7165,0,1765213921,13133.164149409997,30858.999592260006,53289.67902312001 2025-12-08,17:12:03.000,342,11138131,7685,0,1765213922,13133.170885719992,25322.196991589997,53289.74889432001 2025-12-08,17:12:04.000,342,11138083,7484,0,1765213923,13133.110258929992,33627.48900672,53289.66504888 2025-12-08,17:12:05.000,342,11138083,7405,0,1765213924,13133.143940479997,32243.335938179996,53289.71395872 2025-12-08,17:12:06.000,342,11138171,7685,0,1765213925,13133.116995240001,29936.331917429998,53289.68601024 2025-12-08,17:12:07.000,342,11138103,7405,0,1765213926,13133.143940479997,34088.91095826001,53289.63011328001 2025-12-08,17:12:09.000,342,11138051,7484,0,1765213928,13133.184358339997,28551.981473249994,53289.62312616 2025-12-08,17:12:10.000,342,11138039,7605,0,1765213929,13133.143940479997,25783.64713965,53289.65107464001 2025-12-08,17:12:11.000,342,11137999,7605,0,1765213930,13133.143940479997,33627.35507325,53289.66504888 2025-12-08,17:12:12.000,342,11138047,7405,0,1765213931,13133.224776199997,32704.560514080003,53289.66504888 2025-12-08,17:12:13.000,342,11138018,7005,0,1765213932,13133.123731549997,27629.201012339996,53289.67902312001 2025-12-08,17:12:14.000,342,11137949,7565,0,1765213933,13133.184358339997,29013.283589579994,53289.72094584001 2025-12-08,17:12:15.000,342,11138044,6845,0,1765213934,13133.157413100002,23015.051988239997,53289.727932960006 2025-12-08,17:12:16.000,342,11137971,7565,0,1765213935,13133.170885719992,23476.551480210008,53289.76985568001 2025-12-08,17:12:17.000,342,11138041,7484,0,1765213936,13133.204567269997,26706.39235491,53289.69299736 2025-12-08,17:12:18.000,342,11138029,7565,0,1765213937,13133.157413100002,28551.974424119995,53289.7419072 2025-12-08,17:12:20.000,342,11137934,6965,0,1765213939,13133.164149409997,28090.47493215,53289.75588144 2025-12-08,17:12:21.000,342,11138123,7605,0,1765213940,13133.143940479997,30397.549444200005,53289.74889432001 2025-12-08,17:12:22.000,342,11138052,7365,0,1765213941,13133.130467859992,32243.103316890003,53289.7419072 2025-12-08,17:12:23.000,342,11137996,7405,0,1765213942,13133.170885719992,26706.279568829996,53289.776842800005 2025-12-08,17:12:24.000,342,11138058,7405,0,1765213943,13133.137204170001,32704.518219300007,53289.79081704 2025-12-08,17:12:25.000,342,11138124,7205,0,1765213944,13133.123731549997,29474.635049820004,53289.7419072 2025-12-08,17:12:26.000,342,11138044,7165,0,1765213945,13133.143940479997,27629.081177130007,53289.72094584001 2025-12-08,17:12:27.000,342,11138073,7765,0,1765213946,13133.076577380001,29935.937166150004,53289.78382992 2025-12-08,17:12:28.000,342,11138016,7325,0,1765213947,13133.076577380001,23015.00969346,53289.71395872 2025-12-08,17:12:29.000,342,11138021,7765,0,1765213948,13133.090049999992,28551.868687170005,53289.73492008 2025-12-08,17:12:31.000,342,11137993,7645,0,1765213950,13133.076577380001,27629.074128000007,53289.69998448001 2025-12-08,17:12:32.000,342,11138041,7645,0,1765213951,13133.049632139991,32704.334941919995,53289.727932960006 2025-12-08,17:12:33.000,342,11138007,7565,0,1765213952,13133.015950590001,30858.809265749995,53289.74889432001 2025-12-08,17:12:34.000,342,11137973,7445,0,1765213953,13133.049632139991,33165.86263041,53289.76985568001 2025-12-08,17:12:35.000,342,11138040,7085,0,1765213954,13133.036159520001,25321.99961595,53289.69998448001 2025-12-08,17:12:36.000,342,11137974,7445,0,1765213955,13133.143940479997,23937.79015437,53289.7419072 2025-12-08,17:12:37.000,342,11138133,7605,0,1765213956,13133.015950590001,29936.042903099995,53289.79780416001 2025-12-08,17:12:38.000,342,11138037,7725,0,1765213957,13133.036159520001,32704.363138440007,53289.727932960006 2025-12-08,17:12:39.000,342,11137996,6965,0,1765213958,13133.029423209991,28551.868687170005,53289.79081704 2025-12-08,17:12:40.000,342,11138120,7365,0,1765213959,13133.110258929992,24399.162762000007,53289.776842800005 2025-12-08,17:12:42.000,342,11137901,7525,0,1765213961,13133.029423209991,22553.615938439994,53289.75588144 2025-12-08,17:12:43.000,342,11138135,7484,0,1765213962,13133.015950590001,28551.74180283,53289.80479128 2025-12-08,17:12:44.000,342,11138153,7725,0,1765213963,13132.995741660001,26706.117438839996,53289.73492008 2025-12-08,17:12:45.000,342,11137949,7645,0,1765213964,13133.029423209991,28551.74885196,53289.86767536001 2025-12-08,17:12:46.000,342,11137898,7165,0,1765213965,13132.968796419991,31781.568579269995,53289.776842800005 2025-12-08,17:12:47.000,342,11137948,7245,0,1765213966,13133.015950590001,30397.30272465,53289.839726879996 2025-12-08,17:12:48.000,342,11138055,7565,0,1765213967,13132.982269039996,29935.887822239994,53289.8816496 2025-12-08,17:12:49.000,342,11138133,7365,0,1765213968,13132.962060109996,30397.345019429995,53289.839726879996 2025-12-08,17:12:50.000,342,11138126,7125,0,1765213969,13133.036159520001,29013.170803500005,53289.83273976 2025-12-08,17:12:51.000,342,11138055,7484,0,1765213970,13133.029423209991,33165.65115650999,53289.776842800005 2025-12-08,17:12:53.000,342,11138048,7085,0,1765213972,13132.982269039996,26706.08924232,53289.776842800005 2025-12-08,17:12:54.000,342,11138185,7725,0,1765213973,13132.90816962999,28090.270507380003,53289.86068824 2025-12-08,17:12:55.000,342,11137851,7525,0,1765213974,13132.989005349991,29474.38128114,53289.8816496 2025-12-08,17:12:56.000,342,11137935,7725,0,1765213975,13132.93511487,28551.650164139995,53289.76286856 2025-12-08,17:12:57.000,342,11138033,7645,0,1765213976,13132.962060109996,30397.196987699994,53289.84671400001 2025-12-08,17:12:58.000,342,11138074,7125,0,1765213977,13132.88796069999,27167.37021126,53289.85370112 2025-12-08,17:12:59.000,342,11138105,7845,0,1765213978,13132.968796419991,31781.258417549994,53289.8816496 2025-12-08,17:13:00.000,342,11138003,7525,0,1765213979,13132.948587489991,31781.251368419995,53289.78382992 2025-12-08,17:13:01.000,342,11138039,7645,0,1765213980,13132.968796419991,32242.63807431,53289.84671400001 2025-12-08,17:13:02.000,342,11138104,7405,0,1765213981,13132.901433319996,29474.240298539997,53289.81876552001 2025-12-08,17:13:04.000,342,11138024,6965,0,1765213983,13132.861015459996,25782.97042317,53289.75588144 2025-12-08,17:13:05.000,342,11138089,7605,0,1765213984,13132.968796419991,29012.804248739994,53289.776842800005 2025-12-08,17:13:06.000,342,11138051,7885,0,1765213985,13132.941851179996,22553.22118716,53289.83273976 2025-12-08,17:13:07.000,342,11138067,7325,0,1765213986,13132.91490594,35011.014702689994,53289.776842800005 2025-12-08,17:13:08.000,342,11138050,7205,0,1765213987,13132.840806529995,33626.833437630004,53289.80479128 2025-12-08,17:13:09.000,342,11138006,7285,0,1765213988,13132.89469701,29012.811297869994,53289.839726879996 2025-12-08,17:13:10.000,342,11137986,6965,0,1765213989,13132.948587489991,30396.992562929998,53289.76985568001 2025-12-08,17:13:11.000,342,11138061,7685,0,1765213990,13132.881224389996,27167.20103214,53289.90261096 2025-12-08,17:13:12.000,342,11138096,7005,0,1765213991,13132.928378559991,34549.61389854,53289.86767536001 2025-12-08,17:13:13.000,342,11137969,7484,0,1765213992,13132.91490594,25782.850587959998,53289.90261096 2025-12-08,17:13:15.000,342,11138094,7045,0,1765213994,13132.928378559991,32703.989534549997,53289.80479128 2025-12-08,17:13:16.000,342,11138050,7285,0,1765213995,13132.941851179996,29474.134561590006,53289.8117784 2025-12-08,17:13:17.000,342,11138008,6885,0,1765213996,13132.89469701,27628.559541509996,53289.97946928 2025-12-08,17:13:18.000,342,11138010,7205,0,1765213997,13132.840806529995,30396.936169890003,53289.91658520001 2025-12-08,17:13:19.000,342,11137993,7565,0,1765213998,13132.928378559991,30858.188942310007,53289.874662480004 2025-12-08,17:13:20.000,342,11138029,7245,0,1765213999,13132.88796069999,31780.990550610004,53289.76286856 2025-12-08,17:13:21.000,342,11138038,7165,0,1765214000,13132.941851179996,28551.191970689993,53289.79081704 2025-12-08,17:13:22.000,342,11137988,7205,0,1765214001,13132.90816962999,28089.79821567,53289.8117784 2025-12-08,17:13:23.000,342,11138042,7245,0,1765214002,13132.88796069999,27167.102344319996,53289.79081704 2025-12-08,17:13:24.000,342,11138127,7845,0,1765214003,13132.90816962999,29473.965382470007,53289.8117784 2025-12-08,17:13:26.000,342,11137945,7645,0,1765214005,13132.921642249996,31780.948255829993,53289.76985568001 2025-12-08,17:13:27.000,342,11138139,7365,0,1765214006,13132.901433319996,27628.397411519996,53289.86767536001 2025-12-08,17:13:28.000,342,11138140,7205,0,1765214007,13132.928378559991,27628.21413414,53289.85370112 2025-12-08,17:13:29.000,342,11138062,7085,0,1765214008,13132.90816962999,28089.755920890006,53289.874662480004 2025-12-08,17:13:30.000,342,11138051,7685,0,1765214009,13132.93511487,32242.264470420007,53289.83273976 2025-12-08,17:13:31.000,342,11138097,7605,0,1765214010,13132.87448808,30396.590762520005,53289.81876552001 2025-12-08,17:13:32.000,342,11137956,6925,0,1765214011,13132.881224389996,27628.228232399997,53289.84671400001 2025-12-08,17:13:33.000,342,11138193,7685,0,1765214012,13132.82733390999,30396.604860780004,53289.81876552001 2025-12-08,17:13:34.000,342,11138153,7725,0,1765214013,13132.87448808,30396.590762520005,53289.85370112 2025-12-08,17:13:35.000,342,11137914,7125,0,1765214014,13132.83407022,32242.0248,53289.839726879996 2025-12-08,17:13:37.000,342,11138056,6925,0,1765214016,13132.84754283999,25321.181916870002,53289.825752640005 2025-12-08,17:13:38.000,342,11138064,7365,0,1765214017,13132.86775176999,31780.680388890003,53289.84671400001 2025-12-08,17:13:39.000,342,11138087,7965,0,1765214018,13132.881224389996,30857.94927189,53289.79780416001 2025-12-08,17:13:40.000,342,11138046,7045,0,1765214019,13132.88796069999,32242.130536950004,53289.895623840006 2025-12-08,17:13:41.000,342,11138010,7365,0,1765214020,13132.81386129,30396.463878180002,53289.825752640005 2025-12-08,17:13:42.000,342,11138187,7645,0,1765214021,13132.88796069999,35933.322871890006,53289.84671400001 2025-12-08,17:13:43.000,342,11138064,7125,0,1765214022,13132.861015459996,34087.71260616,53289.895623840006 2025-12-08,17:13:44.000,342,11138178,7325,0,1765214023,13132.88796069999,26705.299739759997,53289.839726879996 2025-12-08,17:13:45.000,342,11138054,7005,0,1765214024,13132.840806529995,27166.630052609995,53289.839726879996 2025-12-08,17:13:46.000,342,11138159,7484,0,1765214025,13132.87448808,32703.538390229995,53289.80479128 2025-12-08,17:13:48.000,342,11137956,7205,0,1765214027,13132.89469701,28089.452808300004,53289.84671400001 2025-12-08,17:13:49.000,342,11138074,7205,0,1765214028,13132.928378559991,31780.602848459996,53289.78382992 2025-12-08,17:13:50.000,342,11138100,7405,0,1765214029,13132.861015459996,28089.537397859996,53289.85370112 2025-12-08,17:13:51.000,342,11137936,7285,0,1765214030,13132.840806529995,29935.225204019996,53289.86767536001 2025-12-08,17:13:52.000,342,11138077,7605,0,1765214031,13132.901433319996,32703.397407630007,53289.874662480004 2025-12-08,17:13:53.000,342,11137977,7685,0,1765214032,13132.84754283999,26243.81434605,53289.83273976 2025-12-08,17:13:54.000,342,11138000,7045,0,1765214033,13132.84754283999,28550.825415929998,53289.88863672001 2025-12-08,17:13:55.000,342,11137975,7405,0,1765214034,13132.861015459996,35933.25238059,53289.84671400001 2025-12-08,17:13:56.000,342,11138043,7525,0,1765214035,13132.85427915,28550.79017028,53289.874662480004 2025-12-08,17:13:57.000,342,11138058,6965,0,1765214036,13132.88796069999,30857.871731460007,53289.93055944 2025-12-08,17:13:59.000,342,11138072,7125,0,1765214038,13132.81386129,30396.4920747,53289.75588144 2025-12-08,17:14:00.000,342,11138125,7484,0,1765214039,13132.85427915,29012.346055290007,53289.776842800005 2025-12-08,17:14:01.000,342,11138069,7645,0,1765214040,13132.90816962999,29473.57768032,53289.78382992 2025-12-08,17:14:02.000,342,11138136,7125,0,1765214041,13132.941851179996,31319.159749529994,53289.79780416001 2025-12-08,17:14:03.000,342,11138053,8005,0,1765214042,13132.91490594,29012.212121820005,53289.86068824 2025-12-08,17:14:04.000,342,11138058,6965,0,1765214043,13132.962060109996,28550.747875500005,53289.74889432001 2025-12-08,17:14:05.000,342,11138086,7205,0,1765214044,13132.88796069999,32703.291670680002,53289.7419072 2025-12-08,17:14:06.000,342,11138003,7645,0,1765214045,13132.93511487,28089.297727440004,53289.86767536001 2025-12-08,17:14:07.000,342,11138022,7165,0,1765214046,13132.89469701,29473.478992500008,53289.81876552001 2025-12-08,17:14:08.000,342,11137974,7085,0,1765214047,13132.941851179996,32241.883817399997,53289.83273976 2025-12-08,17:14:10.000,342,11138133,7365,0,1765214049,13132.921642249996,28089.403464389994,53289.88863672001 2025-12-08,17:14:11.000,342,11138077,7685,0,1765214050,13132.968796419991,30396.16781472,53289.8117784 2025-12-08,17:14:12.000,342,11138157,7605,0,1765214051,13132.989005349991,24398.175883799995,53289.79780416001 2025-12-08,17:14:13.000,342,11138094,7005,0,1765214052,13132.962060109996,25782.314854080003,53289.895623840006 2025-12-08,17:14:14.000,342,11138028,6845,0,1765214053,13133.022686899996,28089.283629180005,53289.86767536001 2025-12-08,17:14:15.000,342,11138025,7765,0,1765214054,13133.009214279991,24859.44275448,53289.895623840006 2025-12-08,17:14:16.000,342,11138049,7725,0,1765214055,13133.029423209991,25782.258461039994,53289.86767536001 2025-12-08,17:14:17.000,342,11137979,7685,0,1765214056,13132.97553273,29012.042942700005,53289.83273976 2025-12-08,17:14:18.000,342,11137973,7845,0,1765214057,13133.009214279991,29011.95130401,53289.91658520001 2025-12-08,17:14:19.000,342,11137969,7565,0,1765214058,13132.982269039996,26704.94023413,53289.944533680005 2025-12-08,17:14:21.000,342,11137921,7845,0,1765214060,13132.921642249996,25782.223215389997,53289.92357232 2025-12-08,17:14:22.000,342,11138217,7484,0,1765214061,13133.002477969996,30857.596815390003,53289.84671400001 2025-12-08,17:14:23.000,342,11138014,7245,0,1765214062,13133.049632139991,31318.997619539994,53289.92357232 2025-12-08,17:14:24.000,342,11137875,7685,0,1765214063,13132.97553273,26704.876791960007,53289.91658520001 2025-12-08,17:14:25.000,342,11138025,7405,0,1765214064,13132.97553273,29473.330960770007,53289.944533680005 2025-12-08,17:14:26.000,342,11138033,7565,0,1765214065,13133.049632139991,34087.30375662001,53290.00043064 2025-12-08,17:14:27.000,342,11138024,7285,0,1765214066,13133.056368450001,26704.975479779998,53290.021392 2025-12-08,17:14:28.000,342,11138213,7805,0,1765214067,13132.91490594,34087.31080575001,53289.944533680005 2025-12-08,17:14:29.000,342,11137980,7165,0,1765214068,13132.97553273,29011.95835314,53289.91658520001 2025-12-08,17:14:30.000,342,11138016,7085,0,1765214069,13133.009214279991,28089.227236139996,53289.895623840006 2025-12-08,17:14:32.000,342,11138029,7685,0,1765214071,13132.989005349991,31780.299735869994,53289.9515208 2025-12-08,17:14:33.000,342,11137974,6885,0,1765214072,13133.015950590001,30396.111421680005,53289.944533680005 2025-12-08,17:14:34.000,342,11138138,7205,0,1765214073,13132.97553273,31780.271539349997,53289.839726879996 2025-12-08,17:14:35.000,342,11138149,7565,0,1765214074,13132.9553238,27627.600859829996,53289.80479128 2025-12-08,17:14:36.000,342,11138144,7125,0,1765214075,13133.049632139991,27627.664302000005,53289.90959808 2025-12-08,17:14:37.000,342,11138122,7365,0,1765214076,13132.962060109996,30857.46288192,53289.92357232 2025-12-08,17:14:38.000,342,11138112,7285,0,1765214077,13132.962060109996,29011.909009230003,53289.86068824 2025-12-08,17:14:39.000,342,11138025,7685,0,1765214078,13132.982269039996,28550.381320739994,53289.874662480004 2025-12-08,17:14:40.000,342,11138096,7205,0,1765214079,13132.9553238,30396.01273386,53289.86767536001 2025-12-08,17:14:41.000,342,11138090,7484,0,1765214080,13133.096786310001,24859.315870139995,53289.95850792 2025-12-08,17:14:43.000,342,11137821,7565,0,1765214082,13133.063104759996,27627.530368530002,53290.063314720006 2025-12-08,17:14:44.000,342,11138060,7325,0,1765214083,13133.036159520001,29934.55553667,53289.91658520001 2025-12-08,17:14:45.000,342,11138112,7205,0,1765214084,13133.015950590001,26243.34205434,53289.91658520001 2025-12-08,17:14:46.000,342,11138065,7925,0,1765214085,13133.090049999992,30857.265506280004,53289.93055944 2025-12-08,17:14:47.000,342,11138031,7445,0,1765214086,13132.9553238,29011.753928370003,53289.95850792 2025-12-08,17:14:48.000,342,11137923,7725,0,1765214087,13132.941851179996,31318.60991739,53289.874662480004 2025-12-08,17:14:49.000,342,11138070,7365,0,1765214088,13132.968796419991,26704.679416319996,53289.90959808 2025-12-08,17:14:50.000,342,11138099,7645,0,1765214089,13133.036159520001,28550.289682050003,53289.993443520005 2025-12-08,17:14:51.000,342,11137964,7285,0,1765214090,13132.982269039996,29011.79622315,53289.944533680005 2025-12-08,17:14:52.000,342,11138018,7285,0,1765214091,13132.962060109996,26704.63712154,53289.93754656001 2025-12-08,17:14:54.000,342,11138042,7245,0,1765214093,13133.042895829996,32702.706592889997,53289.895623840006 2025-12-08,17:14:55.000,342,11138020,7165,0,1765214094,13132.989005349991,30395.773063440007,53289.93754656001 2025-12-08,17:14:56.000,342,11138039,7725,0,1765214095,13133.029423209991,29472.92916036,53290.05632760001 2025-12-08,17:14:57.000,342,11138192,7165,0,1765214096,13133.015950590001,30395.808309090004,53289.944533680005 2025-12-08,17:14:58.000,342,11137886,7205,0,1765214097,13133.022686899996,25781.87075889,53289.98645640001 2025-12-08,17:14:59.000,342,11138066,7405,0,1765214098,13133.015950590001,29934.358161030003,53290.01440488001 2025-12-08,17:15:00.000,342,11137978,7085,0,1765214099,13133.015950590001,25320.307824749994,53289.90959808 2025-12-08,17:15:01.000,342,11138148,7125,0,1765214100,13133.015950590001,27627.184961160005,53289.88863672001 2025-12-08,17:15:02.000,342,11138059,7484,0,1765214101,13133.042895829996,32241.298739610007,53290.02837912 2025-12-08,17:15:03.000,342,11137996,7205,0,1765214102,13132.941851179996,29011.542454470007,53289.98645640001 2025-12-08,17:15:05.000,342,11137985,7525,0,1765214104,13132.989005349991,31779.975475889994,53289.895623840006 2025-12-08,17:15:06.000,342,11137844,7245,0,1765214105,13132.97553273,34548.19702341,53289.97248216 2025-12-08,17:15:07.000,342,11137835,7725,0,1765214106,13132.90816962999,29011.359177089995,53289.83273976 2025-12-08,17:15:08.000,342,11137967,7645,0,1765214107,13132.97553273,27627.38938593,53289.90959808 2025-12-08,17:15:09.000,342,11137915,7845,0,1765214108,13132.928378559991,29472.950307749998,53289.93055944 2025-12-08,17:15:10.000,342,11138082,7005,0,1765214109,13132.982269039996,33164.05100399999,53289.90261096 2025-12-08,17:15:11.000,342,11138032,7445,0,1765214110,13132.901433319996,28550.035913369997,53289.80479128 2025-12-08,17:15:12.000,342,11138054,7085,0,1765214111,13132.928378559991,29934.315866250006,53289.97248216 2025-12-08,17:15:13.000,342,11138013,7365,0,1765214112,13132.968796419991,33164.022807479996,53289.90959808 2025-12-08,17:15:14.000,342,11138076,7165,0,1765214113,13132.9553238,35009.59077843001,53289.88863672001 2025-12-08,17:15:16.000,342,11138050,7445,0,1765214115,13132.948587489991,30857.089278030006,53290.03536624001 2025-12-08,17:15:17.000,342,11138099,7445,0,1765214116,13132.921642249996,31318.370246970007,53289.91658520001 2025-12-08,17:15:18.000,342,11138062,6965,0,1765214117,13132.89469701,27627.163813770007,53290.04934048 2025-12-08,17:15:19.000,342,11138127,7685,0,1765214118,13132.928378559991,26242.975499580003,53289.944533680005 2025-12-08,17:15:20.000,342,11138116,7205,0,1765214119,13132.88796069999,30856.927148040006,53289.85370112 2025-12-08,17:15:21.000,342,11138041,8085,0,1765214120,13132.840806529995,35470.81535433,53289.93055944 2025-12-08,17:15:22.000,342,11138201,7445,0,1765214121,13132.840806529995,24397.386381239994,53289.91658520001 2025-12-08,17:15:23.000,342,11137968,7125,0,1765214122,13132.881224389996,30395.589786059994,53289.98645640001 2025-12-08,17:15:24.000,342,11138056,7165,0,1765214123,13132.901433319996,34086.845563170005,53289.96549504001 2025-12-08,17:15:25.000,342,11138023,7565,0,1765214124,13132.901433319996,29011.521307079995,53289.95850792 2025-12-08,17:15:27.000,342,11137957,8005,0,1765214126,13132.90816962999,29011.366226219994,53290.00043064 2025-12-08,17:15:28.000,342,11137981,7525,0,1765214127,13132.840806529995,30856.955344560003,53289.9515208 2025-12-08,17:15:29.000,342,11138070,7085,0,1765214128,13132.86775176999,28088.621010960007,53289.93055944 2025-12-08,17:15:30.000,342,11138034,7205,0,1765214129,13132.941851179996,29472.76703037,53289.96549504001 2025-12-08,17:15:31.000,342,11138143,7645,0,1765214130,13132.87448808,25320.173891280007,53289.97248216 2025-12-08,17:15:32.000,342,11138059,7405,0,1765214131,13132.84754283999,33163.881824879994,53289.993443520005 2025-12-08,17:15:33.000,342,11138026,7005,0,1765214132,13132.84754283999,31779.637117649996,53289.993443520005 2025-12-08,17:15:34.000,342,11138090,7045,0,1765214133,13132.861015459996,28088.515274010002,53289.993443520005 2025-12-08,17:15:35.000,342,11138063,7525,0,1765214134,13132.820597599995,28088.592814439995,53289.98645640001 2025-12-08,17:15:36.000,342,11138030,7245,0,1765214135,13132.87448808,34548.105384719995,53290.00043064 2025-12-08,17:15:38.000,342,11137993,7525,0,1765214137,13132.82733390999,26704.362205469995,53290.01440488001 2025-12-08,17:15:39.000,342,11137979,7525,0,1765214138,13132.84754283999,25320.138645629995,53290.021392 2025-12-08,17:15:40.000,342,11138082,7125,0,1765214139,13132.780179739995,30395.54044215,53289.97248216 2025-12-08,17:15:41.000,342,11138097,7965,0,1765214140,13132.83407022,27627.135617249995,53290.00043064 2025-12-08,17:15:42.000,342,11138056,7525,0,1765214141,13132.74649818999,29934.21717843,53289.93055944 2025-12-08,17:15:43.000,342,11138051,7605,0,1765214142,13132.81386129,24397.449823410003,53289.98645640001 2025-12-08,17:15:44.000,342,11138089,7645,0,1765214143,13132.78691604999,28088.54347053,53290.00043064 2025-12-08,17:15:45.000,342,11138060,6965,0,1765214144,13132.76670711999,32241.07316745,53289.96549504001 2025-12-08,17:15:46.000,342,11137962,7325,0,1765214145,13132.759970809995,30395.498147370003,53289.90261096 2025-12-08,17:15:47.000,342,11138045,7565,0,1765214146,13132.780179739995,33163.754940540006,53289.93055944 2025-12-08,17:15:49.000,342,11138098,6845,0,1765214148,13132.780179739995,31779.806296769995,53289.93055944 2025-12-08,17:15:50.000,342,11137908,7205,0,1765214149,13132.68587139999,28550.050011629995,53289.874662480004 2025-12-08,17:15:51.000,342,11138107,7805,0,1765214150,13132.719552949995,31318.29975567,53289.93754656001 2025-12-08,17:15:52.000,342,11137951,7565,0,1765214151,13132.739761879995,33163.938217920004,53290.02837912 2025-12-08,17:15:53.000,342,11138056,7325,0,1765214152,13132.739761879995,29934.090294089998,53290.01440488001 2025-12-08,17:15:54.000,342,11138031,7845,0,1765214153,13132.719552949995,28550.042962499996,53289.92357232 2025-12-08,17:15:55.000,342,11138041,7645,0,1765214154,13132.70608032999,28088.656256610004,53289.92357232 2025-12-08,17:15:56.000,342,11138109,7805,0,1765214155,13132.679135089995,28088.670354870002,53289.92357232 2025-12-08,17:15:57.000,342,11138029,7845,0,1765214156,13132.699344019995,26704.517286329996,53289.85370112 2025-12-08,17:15:58.000,342,11138065,7445,0,1765214157,13132.72628925999,35932.30779717,53289.91658520001 2025-12-08,17:16:00.000,342,11138055,7525,0,1765214159,13132.780179739995,27165.79120614,53289.90959808 2025-12-08,17:16:01.000,342,11138010,7245,0,1765214160,13132.68587139999,28549.972471200002,53289.97946928 2025-12-08,17:16:02.000,342,11137999,7725,0,1765214161,13132.74649818999,25320.293726489996,53289.90959808 2025-12-08,17:16:03.000,342,11138055,7805,0,1765214162,13132.72628925999,33625.35312032999,53290.00043064 2025-12-08,17:16:04.000,342,11138012,6965,0,1765214163,13132.76670711999,29933.942262359997,53289.895623840006 2025-12-08,17:16:05.000,342,11138046,7005,0,1765214164,13132.68587139999,33625.346071199994,53289.9515208 2025-12-08,17:16:06.000,342,11138081,7925,0,1765214165,13132.73302557,29011.486061429998,53289.92357232 2025-12-08,17:16:07.000,342,11138172,7285,0,1765214166,13132.69260771,29472.7740795,53289.93055944 2025-12-08,17:16:08.000,342,11137898,7365,0,1765214167,13132.67239878,30395.68142475,53290.01440488001 2025-12-08,17:16:09.000,342,11137882,7365,0,1765214168,13132.7532345,32702.558561159996,53289.95850792 2025-12-08,17:16:11.000,342,11137969,7484,0,1765214170,13132.76670711999,32702.53741377,53289.9515208 2025-12-08,17:16:12.000,342,11138063,7605,0,1765214171,13132.73302557,29934.181932780004,53289.97248216 2025-12-08,17:16:13.000,342,11138057,8005,0,1765214172,13132.72628925999,31318.412541750004,53290.007417759996 2025-12-08,17:16:14.000,342,11138022,7325,0,1765214173,13132.71281664,31779.89793546,53289.93055944 2025-12-08,17:16:15.000,342,11138074,7165,0,1765214174,13132.79365236,29472.816374279995,53289.95850792 2025-12-08,17:16:16.000,342,11138060,7365,0,1765214175,13132.73302557,31318.46893479,53289.993443520005 2025-12-08,17:16:17.000,342,11138058,7365,0,1765214176,13132.73302557,32241.249395699997,53290.021392 2025-12-08,17:16:18.000,342,11137941,7765,0,1765214177,13132.74649818999,27627.3823368,53289.9515208 2025-12-08,17:16:19.000,342,11138104,7365,0,1765214178,13132.62524460999,26243.144678700002,53289.97248216 2025-12-08,17:16:20.000,342,11138092,7125,0,1765214179,13132.739761879995,30395.653228230003,53290.007417759996 2025-12-08,17:16:22.000,342,11138140,7445,0,1765214181,13132.759970809995,29011.401471870005,53289.84671400001 2025-12-08,17:16:23.000,342,11137899,7845,0,1765214182,13132.76670711999,28550.14165032,53289.83273976 2025-12-08,17:16:24.000,342,11138031,7565,0,1765214183,13132.73302557,32702.762985930007,53289.91658520001 2025-12-08,17:16:25.000,342,11138105,7525,0,1765214184,13132.7532345,32241.319887000005,53289.90261096 2025-12-08,17:16:26.000,342,11138247,7484,0,1765214185,13132.70608032999,24397.64719905,53289.90959808 2025-12-08,17:16:27.000,342,11138114,7205,0,1765214186,13132.77344343,31779.982525019994,53289.85370112 2025-12-08,17:16:28.000,342,11138053,7484,0,1765214187,13132.71281664,29011.556552730006,53289.86068824 2025-12-08,17:16:29.000,342,11138067,7484,0,1765214188,13132.699344019995,31318.567622610004,53289.91658520001 2025-12-08,17:16:30.000,342,11137960,7245,0,1765214189,13132.638717229995,29472.94325862,53289.95850792 2025-12-08,17:16:31.000,342,11138155,7765,0,1765214190,13132.800388669995,31779.91908285,53289.8816496 2025-12-08,17:16:33.000,342,11137997,7725,0,1765214192,13132.67239878,33164.206084859994,53289.90261096 2025-12-08,17:16:34.000,342,11138100,7285,0,1765214193,13132.699344019995,29011.521307079995,53289.92357232 2025-12-08,17:16:35.000,342,11137979,7445,0,1765214194,13132.70608032999,27627.438729839996,53289.93055944 2025-12-08,17:16:36.000,342,11138072,7445,0,1765214195,13132.739761879995,23474.739853799998,53289.86068824 2025-12-08,17:16:37.000,342,11138108,7285,0,1765214196,13132.72628925999,28550.035913369997,53289.895623840006 2025-12-08,17:16:38.000,342,11137960,7525,0,1765214197,13132.780179739995,32702.755936800007,53290.00043064 2025-12-08,17:16:39.000,342,11138127,7725,0,1765214198,13132.73302557,31318.490082179997,53289.97946928 2025-12-08,17:16:40.000,342,11137997,7445,0,1765214199,13132.719552949995,28088.811337470004,53289.993443520005 2025-12-08,17:16:41.000,342,11137999,7484,0,1765214200,13132.699344019995,32702.713642019997,53289.79780416001 2025-12-08,17:16:42.000,342,11138054,7405,0,1765214201,13132.7532345,28550.261485530005,53289.895623840006 2025-12-08,17:16:44.000,342,11138001,7484,0,1765214203,13132.74649818999,29011.63409316,53289.86068824 2025-12-08,17:16:45.000,342,11138135,7525,0,1765214204,13132.73302557,28088.86773051,53289.90959808 2025-12-08,17:16:46.000,342,11138069,7765,0,1765214205,13132.70608032999,29011.711633590006,53289.96549504001 2025-12-08,17:16:47.000,342,11137995,7685,0,1765214206,13132.679135089995,31780.116458489996,53289.97248216 2025-12-08,17:16:48.000,342,11138070,7005,0,1765214207,13132.699344019995,29011.669338809996,53289.78382992 2025-12-08,17:16:49.000,342,11138088,7085,0,1765214208,13132.72628925999,29934.470947110007,53289.895623840006 2025-12-08,17:16:50.000,342,11138041,7645,0,1765214209,13132.78691604999,27627.502172010005,53289.79081704 2025-12-08,17:16:51.000,342,11138083,7765,0,1765214210,13132.67239878,27166.073171340002,53289.90261096 2025-12-08,17:16:52.000,342,11138086,7085,0,1765214211,13132.699344019995,31780.130556749995,53289.93055944 2025-12-08,17:16:53.000,342,11137962,7085,0,1765214212,13132.65218985,36393.997615650005,53289.90261096 2025-12-08,17:16:55.000,342,11137729,7525,0,1765214214,13132.68587139999,27627.629056349993,53289.88863672001 2025-12-08,17:16:56.000,342,11137868,7045,0,1765214215,13132.62524460999,32703.044951129996,53289.91658520001 2025-12-08,17:16:57.000,342,11138038,7565,0,1765214216,13132.62524460999,26704.756956750003,53289.895623840006 2025-12-08,17:16:58.000,342,11138047,7885,0,1765214217,13132.64545353999,28088.924123549994,53289.83273976 2025-12-08,17:16:59.000,342,11138081,7525,0,1765214218,13132.69260771,26704.78515327,53289.825752640005 2025-12-08,17:17:00.000,342,11137819,7605,0,1765214219,13132.63198092,28089.02281137,53289.88863672001 2025-12-08,17:17:01.000,342,11138029,7645,0,1765214220,13132.69260771,30395.84355474,53289.92357232 2025-12-08,17:17:02.000,342,11138003,7765,0,1765214221,13132.65218985,30395.914046039994,53289.91658520001 2025-12-08,17:17:03.000,342,11138062,6925,0,1765214222,13132.618508299995,26704.728760230006,53289.9515208 2025-12-08,17:17:04.000,342,11137951,7405,0,1765214223,13132.658926159995,29934.52734015,53289.86068824 2025-12-08,17:17:06.000,342,11138131,7645,0,1765214225,13132.64545353999,28550.353124219997,53289.90261096 2025-12-08,17:17:07.000,342,11137943,7565,0,1765214226,13132.60503567999,31780.186949790004,53289.93055944 2025-12-08,17:17:08.000,342,11138060,7245,0,1765214227,13132.61177199,28550.48000856,53289.8816496 2025-12-08,17:17:09.000,342,11138062,7285,0,1765214228,13132.60503567999,29011.760977500002,53289.85370112 2025-12-08,17:17:10.000,342,11138165,7845,0,1765214229,13132.638717229995,33164.523295709994,53289.874662480004 2025-12-08,17:17:11.000,342,11138079,7565,0,1765214230,13132.61177199,24397.81637817,53289.93754656001 2025-12-08,17:17:12.000,342,11137900,7045,0,1765214231,13132.57135413,30396.055028639996,53289.93055944 2025-12-08,17:17:13.000,342,11138052,7285,0,1765214232,13132.61177199,28089.043958759998,53289.76985568001 2025-12-08,17:17:14.000,342,11138059,7685,0,1765214233,13132.5511452,31318.898931720003,53289.93055944 2025-12-08,17:17:15.000,342,11137958,7005,0,1765214234,13132.517463649994,27166.25644872,53289.895623840006 2025-12-08,17:17:17.000,342,11138067,7645,0,1765214236,13132.54440888999,33164.551492230006,53289.85370112 2025-12-08,17:17:18.000,342,11138013,7805,0,1765214237,13132.54440888999,23013.663309630007,53289.85370112 2025-12-08,17:17:19.000,342,11137972,7085,0,1765214238,13132.517463649994,28550.550499859994,53289.93055944 2025-12-08,17:17:20.000,342,11137960,6965,0,1765214239,13132.557881509994,26243.539429979995,53289.79780416001 2025-12-08,17:17:21.000,342,11138138,7045,0,1765214240,13132.510727339999,29934.604880579995,53289.85370112 2025-12-08,17:17:22.000,342,11138040,7325,0,1765214241,13132.470309479999,27627.502172010005,53289.92357232 2025-12-08,17:17:23.000,342,11137989,7805,0,1765214242,13132.56461781999,28550.423615520005,53289.84671400001 2025-12-08,17:17:24.000,342,11138022,7125,0,1765214243,13132.50399102999,33164.410509630005,53289.79780416001 2025-12-08,17:17:25.000,342,11138116,7325,0,1765214244,13132.510727339999,26704.834497179996,53289.79081704 2025-12-08,17:17:26.000,342,11138115,7805,0,1765214245,13132.456836859994,33164.48805006,53289.79780416001 2025-12-08,17:17:28.000,342,11138165,7484,0,1765214247,13132.5511452,29934.668322750003,53289.80479128 2025-12-08,17:17:29.000,342,11138139,7605,0,1765214248,13132.52419995999,31780.334981520005,53289.86068824 2025-12-08,17:17:30.000,342,11138053,7685,0,1765214249,13132.46357316999,32241.54545916,53289.8117784 2025-12-08,17:17:31.000,342,11137970,7165,0,1765214250,13132.490518409999,31318.835489549994,53289.81876552001 2025-12-08,17:17:32.000,342,11137875,7725,0,1765214251,13132.396210069994,26243.50418433,53289.76286856 2025-12-08,17:17:33.000,342,11138015,7645,0,1765214252,13132.456836859994,32702.99560722,53289.825752640005 2025-12-08,17:17:34.000,342,11138135,7325,0,1765214253,13132.443364239989,33164.502148319996,53289.839726879996 2025-12-08,17:17:35.000,342,11138046,7285,0,1765214254,13132.409682689999,23475.169850730003,53289.825752640005 2025-12-08,17:17:36.000,342,11138212,7205,0,1765214255,13132.450100549999,27166.129564379997,53289.84671400001 2025-12-08,17:17:37.000,342,11138011,7805,0,1765214256,13132.382737449989,26704.912037610004,53289.79780416001 2025-12-08,17:17:39.000,342,11138123,7645,0,1765214258,13132.409682689999,35932.66730279999,53289.84671400001 2025-12-08,17:17:40.000,342,11137968,7125,0,1765214259,13132.423155309989,29934.626027970007,53289.8117784 2025-12-08,17:17:41.000,342,11138109,7484,0,1765214260,13132.396210069994,30396.02683212,53289.76286856 2025-12-08,17:17:42.000,342,11137984,7365,0,1765214261,13132.423155309989,29473.281616859997,53289.81876552001 2025-12-08,17:17:43.000,342,11138128,7445,0,1765214262,13132.376001139994,25782.01879062,53289.825752640005 2025-12-08,17:17:44.000,342,11138089,7805,0,1765214263,13132.396210069994,29934.738814049997,53289.88863672001 2025-12-08,17:17:45.000,342,11138108,7405,0,1765214264,13132.342319589989,28089.051007889997,53289.85370112 2025-12-08,17:17:46.000,342,11138190,7205,0,1765214265,13132.369264829998,31780.2362937,53289.7419072 2025-12-08,17:17:47.000,342,11138067,7685,0,1765214266,13132.382737449989,26243.433693030005,53289.81876552001 2025-12-08,17:17:48.000,342,11137995,7484,0,1765214267,13132.328846969998,34086.98654577001,53289.74889432001 2025-12-08,17:17:50.000,342,11138002,7005,0,1765214269,13132.295165419993,32703.00265635,53289.75588144 2025-12-08,17:17:51.000,342,11138083,7125,0,1765214270,13132.402946379989,23013.621014849996,53289.727932960006 2025-12-08,17:17:52.000,342,11138148,6925,0,1765214271,13132.315374349993,32703.129540690003,53289.86068824 2025-12-08,17:17:53.000,342,11137982,7205,0,1765214272,13132.376001139994,29011.866714450007,53289.79780416001 2025-12-08,17:17:54.000,342,11138172,7484,0,1765214273,13132.335583279993,31780.264490219997,53289.80479128 2025-12-08,17:17:55.000,342,11138110,7525,0,1765214274,13132.315374349993,34087.169823150005,53289.78382992 2025-12-08,17:17:56.000,342,11137995,7885,0,1765214275,13132.274956489993,28550.33197683,53289.79780416001 2025-12-08,17:17:57.000,342,11138061,7484,0,1765214276,13132.234538629993,25782.04698714,53289.78382992 2025-12-08,17:17:58.000,342,11138069,7765,0,1765214277,13132.342319589989,28088.86068138,53289.80479128 2025-12-08,17:17:59.000,342,11138163,7885,0,1765214278,13132.328846969998,29473.063093830002,53289.825752640005 2025-12-08,17:18:01.000,342,11137987,7605,0,1765214280,13132.261483869988,32241.630048720006,53289.727932960006 2025-12-08,17:18:02.000,342,11138034,7205,0,1765214281,13132.241274939988,27166.319890889994,53289.93055944 2025-12-08,17:18:03.000,342,11137959,7565,0,1765214282,13132.281692799988,32702.911017659993,53289.76985568001 2025-12-08,17:18:04.000,342,11137946,7325,0,1765214283,13132.207593389998,25320.610937339996,53289.67902312001 2025-12-08,17:18:05.000,342,11138066,7085,0,1765214284,13132.207593389998,29011.76802663,53289.84671400001 2025-12-08,17:18:06.000,342,11138039,7685,0,1765214285,13132.173911839993,33164.22018312001,53289.64408752 2025-12-08,17:18:07.000,342,11138076,7045,0,1765214286,13132.227802319998,27627.593810699997,53289.79780416001 2025-12-08,17:18:08.000,342,11138101,7845,0,1765214287,13132.207593389998,30395.9986356,53289.727932960006 2025-12-08,17:18:09.000,342,11138182,7165,0,1765214288,13132.207593389998,30857.399439750006,53289.74889432001 2025-12-08,17:18:10.000,342,11137970,7365,0,1765214289,13132.261483869988,31780.186949790004,53289.727932960006 2025-12-08,17:18:12.000,342,11138023,7484,0,1765214291,13132.207593389998,32241.460869600007,53289.79780416001 2025-12-08,17:18:13.000,342,11137998,7045,0,1765214292,13132.214329699993,28550.444762910003,53289.67902312001 2025-12-08,17:18:14.000,342,11137950,7085,0,1765214293,13132.173911839993,30396.033881249998,53289.727932960006 2025-12-08,17:18:15.000,342,11138171,8005,0,1765214294,13132.241274939988,30857.31485019,53289.84671400001 2025-12-08,17:18:16.000,342,11138213,7484,0,1765214295,13132.200857080003,26704.742858490004,53289.69299736 2025-12-08,17:18:17.000,342,11138031,7645,0,1765214296,13132.133493979993,30857.202064109995,53289.86767536001 2025-12-08,17:18:18.000,342,11137991,7685,0,1765214297,13132.120021360002,31780.151704140007,53289.76985568001 2025-12-08,17:18:19.000,342,11138158,7285,0,1765214298,13132.234538629993,29011.63409316,53289.706971600004 2025-12-08,17:18:20.000,342,11138091,7525,0,1765214299,13132.079603500002,35009.90798928001,53289.80479128 2025-12-08,17:18:21.000,342,11137973,7765,0,1765214300,13132.207593389998,32702.798231580004,53289.80479128 2025-12-08,17:18:23.000,342,11137914,7085,0,1765214302,13132.173911839993,28550.388369869994,53289.73492008 2025-12-08,17:18:24.000,342,11137955,7725,0,1765214303,13132.167175529998,29473.161781650007,53289.79780416001 2025-12-08,17:18:25.000,342,11137971,7605,0,1765214304,13132.214329699993,30395.956340820005,53289.7419072 2025-12-08,17:18:26.000,342,11138054,7005,0,1765214305,13132.241274939988,31780.06711458,53289.78382992 2025-12-08,17:18:27.000,342,11138141,7405,0,1765214306,13132.160439220002,33625.494102929995,53289.79081704 2025-12-08,17:18:28.000,342,11137885,7525,0,1765214307,13132.187384459998,28088.938221810007,53289.69299736 2025-12-08,17:18:29.000,342,11138170,7085,0,1765214308,13132.126757669997,31780.130556749995,53289.85370112 2025-12-08,17:18:30.000,342,11138168,7365,0,1765214309,13132.146966599998,33625.77606813,53289.81876552001 2025-12-08,17:18:31.000,342,11138084,7325,0,1765214310,13132.146966599998,27627.579712439998,53289.78382992 2025-12-08,17:18:32.000,342,11137947,7725,0,1765214311,13132.173911839993,29011.690486199994,53289.706971600004 2025-12-08,17:18:34.000,342,11138193,7565,0,1765214313,13132.221066009988,31779.92613198,53289.672035999996 2025-12-08,17:18:35.000,342,11137901,7525,0,1765214314,13132.187384459998,30395.85060387,53289.72094584001 2025-12-08,17:18:36.000,342,11138081,7645,0,1765214315,13132.173911839993,27166.044974820004,53289.74889432001 2025-12-08,17:18:37.000,342,11137971,7445,0,1765214316,13132.187384459998,32241.460869600007,53289.74889432001 2025-12-08,17:18:38.000,342,11138003,7445,0,1765214317,13132.167175529998,29472.950307749998,53289.68601024 2025-12-08,17:18:39.000,342,11138140,7085,0,1765214318,13132.160439220002,28550.444762910003,53289.68601024 2025-12-08,17:18:40.000,342,11138080,7085,0,1765214319,13132.274956489993,28550.353124219997,53289.85370112 2025-12-08,17:18:41.000,342,11138185,7885,0,1765214320,13132.160439220002,32702.812329840002,53289.69299736 2025-12-08,17:18:42.000,342,11138068,7125,0,1765214321,13132.173911839993,27166.066122210003,53289.672035999996 2025-12-08,17:18:43.000,342,11137955,7725,0,1765214322,13132.133493979993,27627.53741766,53289.69998448001 2025-12-08,17:18:45.000,342,11138014,6885,0,1765214324,13132.140230290002,28088.86068138,53289.658061760005 2025-12-08,17:18:46.000,342,11137949,7645,0,1765214325,13132.214329699993,32702.84052636,53289.69998448001 2025-12-08,17:18:47.000,342,11137862,7165,0,1765214326,13132.167175529998,30857.272555410003,53289.727932960006 2025-12-08,17:18:48.000,342,11138128,7165,0,1765214327,13132.146966599998,22090.748915250006,53289.76286856 2025-12-08,17:18:49.000,342,11138088,7005,0,1765214328,13132.221066009988,29011.718682720006,53289.727932960006 2025-12-08,17:18:50.000,342,11137890,7365,0,1765214329,13132.173911839993,24859.040954070006,53289.71395872 2025-12-08,17:18:51.000,342,11138049,8165,0,1765214330,13132.173911839993,25781.828464110004,53289.73492008 2025-12-08,17:18:52.000,342,11138079,7685,0,1765214331,13132.180648150003,26704.749907620004,53289.57421632 2025-12-08,17:18:53.000,342,11138070,7365,0,1765214332,13132.160439220002,32702.706592889997,53289.79081704 2025-12-08,17:18:54.000,342,11138078,7165,0,1765214333,13132.146966599998,27627.509221140004,53289.71395872 2025-12-08,17:18:56.000,342,11138090,7285,0,1765214335,13132.207593389998,30857.350095839996,53289.71395872 2025-12-08,17:18:57.000,342,11137920,7484,0,1765214336,13132.234538629993,27627.622007219994,53289.60216480001 2025-12-08,17:18:58.000,342,11137982,7245,0,1765214337,13132.160439220002,30857.279604540003,53289.58120344001 2025-12-08,17:18:59.000,342,11138209,7525,0,1765214338,13132.261483869988,29011.676387939995,53289.560242080006 2025-12-08,17:19:00.000,342,11138104,7005,0,1765214339,13132.308638039998,23936.366230109998,53289.65107464001 2025-12-08,17:19:01.000,342,11137942,7205,0,1765214340,13132.281692799988,30396.01273386,53289.67902312001 2025-12-08,17:19:02.000,342,11138146,7325,0,1765214341,13132.328846969998,32241.453820470007,53289.64408752 2025-12-08,17:19:03.000,342,11137938,7484,0,1765214342,13132.234538629993,26243.32090695,53289.64408752 2025-12-08,17:19:04.000,342,11137927,7405,0,1765214343,13132.281692799988,35009.90798928001,53289.71395872 2025-12-08,17:19:05.000,342,11137965,7565,0,1765214344,13132.214329699993,25320.57569169,53289.727932960006 2025-12-08,17:19:07.000,342,11138080,7285,0,1765214346,13132.308638039998,30396.01273386,53289.64408752 2025-12-08,17:19:08.000,342,11138108,7285,0,1765214347,13132.308638039998,29011.690486199994,53289.68601024 2025-12-08,17:19:09.000,342,11138072,7285,0,1765214348,13132.342319589989,29011.683437069994,53289.66504888 2025-12-08,17:19:10.000,342,11138189,7565,0,1765214349,13132.389473759999,31318.884833460004,53289.658061760005 2025-12-08,17:19:11.000,342,11138084,7245,0,1765214350,13132.382737449989,32702.939214180005,53289.57421632 2025-12-08,17:19:12.000,342,11138065,7685,0,1765214351,13132.409682689999,31318.898931720003,53289.65107464001 2025-12-08,17:19:13.000,342,11138069,7605,0,1765214352,13132.322110659989,29011.887861840005,53289.54626784 2025-12-08,17:19:14.000,342,11138033,7605,0,1765214353,13132.389473759999,26243.518282589997,53289.79081704 2025-12-08,17:19:15.000,342,11138185,7445,0,1765214354,13132.396210069994,32241.71463828,53289.61613904 2025-12-08,17:19:16.000,342,11137900,7365,0,1765214355,13132.389473759999,32241.70054002,53289.727932960006 2025-12-08,17:19:18.000,342,11137947,7685,0,1765214357,13132.369264829998,29011.972451399997,53289.76985568001 2025-12-08,17:19:19.000,342,11138030,7445,0,1765214358,13132.402946379989,27166.291694369997,53289.79780416001 2025-12-08,17:19:20.000,342,11138144,6965,0,1765214359,13132.355792209994,28089.234285269995,53289.61613904 2025-12-08,17:19:21.000,342,11138035,8085,0,1765214360,13132.396210069994,26243.602872150004,53289.63011328001 2025-12-08,17:19:22.000,342,11137960,7005,0,1765214361,13132.355792209994,30857.526324089995,53289.71395872 2025-12-08,17:19:23.000,342,11138091,7645,0,1765214362,13132.443364239989,28550.508205079997,53289.68601024 2025-12-08,17:19:24.000,342,11138057,7445,0,1765214363,13132.402946379989,29011.909009230003,53289.69299736 2025-12-08,17:19:25.000,342,11138105,7605,0,1765214364,13132.409682689999,29473.429648589998,53289.76985568001 2025-12-08,17:19:26.000,342,11138109,7325,0,1765214365,13132.450100549999,29473.380304680002,53289.672035999996 2025-12-08,17:19:27.000,342,11138030,7205,0,1765214366,13132.5511452,32241.728736539997,53289.776842800005 2025-12-08,17:19:29.000,342,11138102,6925,0,1765214368,13132.490518409999,27627.812333730006,53289.76286856 2025-12-08,17:19:30.000,342,11138178,7365,0,1765214369,13132.423155309989,30396.125519940004,53289.75588144 2025-12-08,17:19:31.000,342,11138252,7325,0,1765214370,13132.470309479999,26243.772051270003,53289.895623840006 2025-12-08,17:19:32.000,342,11138004,7165,0,1765214371,13132.443364239989,32242.03184913,53289.839726879996 2025-12-08,17:19:33.000,342,11137835,7525,0,1765214372,13132.477045789994,26705.09531499,53289.80479128 2025-12-08,17:19:34.000,342,11138014,7245,0,1765214373,13132.517463649994,29012.09228661,53289.83273976 2025-12-08,17:19:35.000,342,11137995,7645,0,1765214374,13132.530936269999,26705.09531499,53289.88863672001 2025-12-08,17:19:36.000,342,11137893,7725,0,1765214375,13132.470309479999,30857.751896250003,53289.8117784 2025-12-08,17:19:37.000,342,11137873,7685,0,1765214376,13132.450100549999,31780.504160640005,53289.874662480004 2025-12-08,17:19:38.000,342,11137960,7165,0,1765214377,13132.537672579994,31780.588750199997,53289.776842800005 2025-12-08,17:19:40.000,342,11137825,7484,0,1765214379,13132.52419995999,30396.393386879994,53289.825752640005 2025-12-08,17:19:41.000,342,11138023,8005,0,1765214380,13132.557881509994,27627.777088079994,53289.706971600004 2025-12-08,17:19:42.000,342,11137964,7245,0,1765214381,13132.48378209999,29934.85864926,53289.706971600004 2025-12-08,17:19:43.000,342,11137878,7365,0,1765214382,13132.436627929994,29934.802256220006,53289.81876552001 2025-12-08,17:19:44.000,342,11138144,7365,0,1765214383,13132.48378209999,30857.660257559997,53289.839726879996 2025-12-08,17:19:45.000,342,11138106,7565,0,1765214384,13132.477045789994,29012.12048313,53289.727932960006 2025-12-08,17:19:46.000,342,11138063,8045,0,1765214385,13132.48378209999,30857.737797990005,53289.91658520001 2025-12-08,17:19:47.000,342,11138049,7845,0,1765214386,13132.436627929994,35010.47896881,53289.91658520001 2025-12-08,17:19:48.000,342,11137875,7525,0,1765214387,13132.443364239989,30857.737797990005,53289.79081704 2025-12-08,17:19:49.000,342,11138009,7525,0,1765214388,13132.402946379989,34087.62096747001,53289.895623840006 2025-12-08,17:19:51.000,342,11137956,7325,0,1765214390,13132.477045789994,34087.501132260004,53289.825752640005 2025-12-08,17:19:52.000,342,11137973,7484,0,1765214391,13132.362528519989,28550.881808970007,53289.80479128 2025-12-08,17:19:53.000,342,11137941,7605,0,1765214392,13132.355792209994,30857.921075370003,53289.80479128 2025-12-08,17:19:54.000,342,11137990,7165,0,1765214393,13132.409682689999,25320.991590360005,53289.776842800005 2025-12-08,17:19:55.000,342,11138071,7565,0,1765214394,13132.416418999994,28089.565594379994,53289.825752640005 2025-12-08,17:19:56.000,342,11138054,7365,0,1765214395,13132.396210069994,26243.79319866,53289.83273976 2025-12-08,17:19:57.000,342,11138011,8085,0,1765214396,13132.376001139994,31780.673339760004,53289.84671400001 2025-12-08,17:19:58.000,342,11138098,6925,0,1765214397,13132.376001139994,27627.946267199994,53289.78382992 2025-12-08,17:19:59.000,342,11138191,7484,0,1765214398,13132.335583279993,33626.332949400006,53289.93754656001 2025-12-08,17:20:00.000,342,11137995,7605,0,1765214399,13132.396210069994,29473.648171620007,53289.80479128 2025-12-08,17:20:02.000,342,11137977,7565,0,1765214401,13132.423155309989,29934.985533600004,53289.75588144 2025-12-08,17:20:03.000,342,11138051,7845,0,1765214402,13132.315374349993,28089.452808300004,53289.74889432001 2025-12-08,17:20:04.000,342,11137916,7205,0,1765214403,13132.349055899998,25782.589770150007,53289.80479128 2025-12-08,17:20:05.000,342,11137979,7725,0,1765214404,13132.369264829998,28550.825415929998,53289.874662480004 2025-12-08,17:20:06.000,342,11137943,7685,0,1765214405,13132.402946379989,29012.353104420006,53289.874662480004 2025-12-08,17:20:07.000,342,11138282,7125,0,1765214406,13132.308638039998,27166.74988782,53289.74889432001 2025-12-08,17:20:08.000,342,11138295,7685,0,1765214407,13132.234538629993,31319.307781259995,53289.895623840006 2025-12-08,17:20:09.000,342,11137926,7325,0,1765214408,13132.362528519989,27166.637101739994,53289.839726879996 2025-12-08,17:20:10.000,342,11138048,7125,0,1765214409,13132.295165419993,28551.12852852,53289.86767536001 2025-12-08,17:20:11.000,342,11138074,7525,0,1765214410,13132.362528519989,27166.693494780004,53289.76286856 2025-12-08,17:20:13.000,342,11138032,7045,0,1765214412,13132.349055899998,30396.47092731,53289.76985568001 2025-12-08,17:20:14.000,342,11138157,7725,0,1765214413,13132.335583279993,23475.53640549,53289.76286856 2025-12-08,17:20:15.000,342,11137913,8165,0,1765214414,13132.295165419993,29012.451792239997,53289.658061760005 2025-12-08,17:20:16.000,342,11138076,7245,0,1765214415,13132.227802319998,29012.501136150007,53289.81876552001 2025-12-08,17:20:17.000,342,11137857,8005,0,1765214416,13132.328846969998,29473.775055959995,53289.88863672001 2025-12-08,17:20:18.000,342,11138147,7645,0,1765214417,13132.295165419993,33164.85460481999,53289.88863672001 2025-12-08,17:20:19.000,342,11138047,7605,0,1765214418,13132.207593389998,26705.363181930006,53289.79081704 2025-12-08,17:20:20.000,342,11138070,6925,0,1765214419,13132.234538629993,28550.825415929998,53289.79081704 2025-12-08,17:20:21.000,342,11138037,7085,0,1765214420,13132.268220179998,29012.367202680005,53289.69998448001 2025-12-08,17:20:22.000,342,11137960,7125,0,1765214421,13132.160439220002,31780.666290630004,53289.825752640005 2025-12-08,17:20:24.000,342,11138070,7405,0,1765214423,13132.248011249998,29012.183925300007,53289.7419072 2025-12-08,17:20:25.000,342,11137873,7645,0,1765214424,13132.167175529998,28551.086233740003,53289.75588144 2025-12-08,17:20:26.000,342,11138007,7805,0,1765214425,13132.194120769993,26244.039918209994,53289.727932960006 2025-12-08,17:20:27.000,342,11138057,7645,0,1765214426,13132.133493979993,28089.50215221,53289.727932960006 2025-12-08,17:20:28.000,342,11138130,7205,0,1765214427,13132.133493979993,28089.537397859996,53289.76985568001 2025-12-08,17:20:29.000,342,11138155,7484,0,1765214428,13132.045921949997,29935.119467070006,53289.727932960006 2025-12-08,17:20:30.000,342,11138127,7525,0,1765214429,13132.133493979993,31319.41351821,53289.67902312001 2025-12-08,17:20:31.000,342,11138035,7765,0,1765214430,13132.180648150003,31319.23728996,53289.72094584001 2025-12-08,17:20:32.000,342,11138041,7565,0,1765214431,13132.099812430002,30857.836485809996,53289.727932960006 2025-12-08,17:20:33.000,342,11138162,7085,0,1765214432,13132.093076119992,32703.517242839996,53289.79081704 2025-12-08,17:20:35.000,342,11137961,7445,0,1765214434,13132.032449329992,29935.03487751,53289.706971600004 2025-12-08,17:20:36.000,342,11137992,7325,0,1765214435,13131.971822539992,27166.524315660005,53289.839726879996 2025-12-08,17:20:37.000,342,11137931,7765,0,1765214436,13132.025713019997,32703.29871981,53289.71395872 2025-12-08,17:20:38.000,342,11138086,7325,0,1765214437,13132.018976710002,30396.372239489996,53289.7419072 2025-12-08,17:20:39.000,342,11138130,7405,0,1765214438,13132.039185640002,33164.78411352,53289.83273976 2025-12-08,17:20:40.000,342,11138051,7565,0,1765214439,13131.998767780002,33626.24131071,53289.69998448001 2025-12-08,17:20:41.000,342,11138024,7605,0,1765214440,13132.032449329992,34087.754900939995,53289.72094584001 2025-12-08,17:20:42.000,342,11137901,7645,0,1765214441,13131.958349920002,26705.10941325,53289.7419072 2025-12-08,17:20:43.000,342,11138041,7405,0,1765214442,13132.018976710002,29473.57768032,53289.71395872 2025-12-08,17:20:44.000,342,11138037,7525,0,1765214443,13131.998767780002,32242.038898259998,53289.85370112 2025-12-08,17:20:46.000,342,11138032,6925,0,1765214445,13132.032449329992,26243.82844431,53289.8816496 2025-12-08,17:20:47.000,342,11138078,7045,0,1765214446,13132.072867189992,32242.088242169993,53289.76286856 2025-12-08,17:20:48.000,342,11138091,7525,0,1765214447,13131.938140990002,26705.349083670008,53289.68601024 2025-12-08,17:20:49.000,342,11138095,7845,0,1765214448,13132.018976710002,24859.633080989996,53289.776842800005 2025-12-08,17:20:50.000,342,11138113,7645,0,1765214449,13131.904459439997,31780.772027579995,53289.776842800005 2025-12-08,17:20:51.000,342,11138077,7885,0,1765214450,13131.911195749992,29935.00668099,53289.874662480004 2025-12-08,17:20:52.000,342,11137996,7245,0,1765214451,13131.850568959992,30857.857633199994,53289.85370112 2025-12-08,17:20:53.000,342,11137998,7365,0,1765214452,13131.985295159997,29012.289662249997,53289.79081704 2025-12-08,17:20:54.000,342,11137895,7685,0,1765214453,13132.012240399992,34548.944231190006,53289.79081704 2025-12-08,17:20:55.000,342,11138135,7805,0,1765214454,13132.005504089997,33164.97444003,53289.84671400001 2025-12-08,17:20:57.000,342,11138248,7365,0,1765214456,13131.924668369997,28550.938202010002,53289.80479128 2025-12-08,17:20:58.000,342,11137989,7685,0,1765214457,13131.958349920002,27166.785133469995,53289.74889432001 2025-12-08,17:20:59.000,342,11137861,7965,0,1765214458,13131.938140990002,29012.226220080003,53289.62312616 2025-12-08,17:21:00.000,342,11138190,7365,0,1765214459,13131.890986819992,33626.311802009994,53289.706971600004 2025-12-08,17:21:01.000,342,11138115,7965,0,1765214460,13131.911195749992,31780.680388890003,53289.727932960006 2025-12-08,17:21:02.000,342,11137991,7525,0,1765214461,13131.890986819992,29473.796203349993,53289.7419072 2025-12-08,17:21:03.000,342,11138047,7805,0,1765214462,13131.877514200001,31319.41351821,53289.76985568001 2025-12-08,17:21:04.000,342,11138110,7165,0,1765214463,13131.917932060001,31780.680388890003,53289.72094584001 2025-12-08,17:21:05.000,342,11138007,7725,0,1765214464,13131.870777889992,28089.551496119995,53289.72094584001 2025-12-08,17:21:06.000,342,11138200,7365,0,1765214465,13131.944877299997,29935.140614460004,53289.69299736 2025-12-08,17:21:08.000,342,11138108,7325,0,1765214467,13131.951613609992,31780.849568010002,53289.58120344001 2025-12-08,17:21:09.000,342,11138096,7445,0,1765214468,13131.850568959992,29473.845547260004,53289.71395872 2025-12-08,17:21:10.000,342,11138029,7685,0,1765214469,13131.897723130001,34087.924080059995,53289.672035999996 2025-12-08,17:21:11.000,342,11138032,7445,0,1765214470,13131.911195749992,29012.40244833,53289.65107464001 2025-12-08,17:21:12.000,342,11138053,7765,0,1765214471,13131.944877299997,23014.304780460006,53289.776842800005 2025-12-08,17:21:13.000,342,11138064,7165,0,1765214472,13131.884250509996,34087.931129189994,53289.68601024 2025-12-08,17:21:14.000,342,11138099,7645,0,1765214473,13131.911195749992,27628.18593762,53289.71395872 2025-12-08,17:21:15.000,342,11138030,6565,0,1765214474,13131.877514200001,28550.9593494,53289.69299736 2025-12-08,17:21:16.000,342,11138190,7045,0,1765214475,13131.924668369997,31780.85661714,53289.60216480001 2025-12-08,17:21:17.000,342,11137991,7725,0,1765214476,13131.911195749992,32242.32791259,53289.78382992 2025-12-08,17:21:19.000,342,11138064,7085,0,1765214478,13131.870777889992,28550.987545919998,53289.69299736 2025-12-08,17:21:20.000,342,11138120,7245,0,1765214479,13131.911195749992,33626.43868635,53289.672035999996 2025-12-08,17:21:21.000,342,11138221,7165,0,1765214480,13131.951613609992,25782.610917540005,53289.658061760005 2025-12-08,17:21:22.000,342,11138247,7484,0,1765214481,13131.931404679992,30857.998615799996,53289.65107464001 2025-12-08,17:21:23.000,342,11138028,7285,0,1765214482,13131.884250509996,30858.11140188,53289.66504888 2025-12-08,17:21:24.000,342,11138091,7565,0,1765214483,13131.850568959992,31780.70858541,53289.62312616 2025-12-08,17:21:25.000,342,11138023,7565,0,1765214484,13131.850568959992,29012.43769398,53289.727932960006 2025-12-08,17:21:26.000,342,11138101,7725,0,1765214485,13131.917932060001,27166.763986079997,53289.672035999996 2025-12-08,17:21:27.000,342,11138126,7245,0,1765214486,13131.857305270001,28089.621987420003,53289.64408752 2025-12-08,17:21:28.000,342,11138258,7245,0,1765214487,13131.931404679992,26244.054016470007,53289.69998448001 2025-12-08,17:21:30.000,342,11138100,7085,0,1765214489,13131.911195749992,33626.38934244,53289.75588144 2025-12-08,17:21:31.000,342,11138188,7525,0,1765214490,13131.897723130001,32242.116438690005,53289.5672292 2025-12-08,17:21:32.000,342,11138108,7205,0,1765214491,13131.850568959992,29473.775055959995,53289.59517768 2025-12-08,17:21:33.000,342,11138009,7885,0,1765214492,13131.776469550001,32703.510193709997,53289.727932960006 2025-12-08,17:21:34.000,342,11137957,7645,0,1765214493,13131.810151099991,25782.49108233,53289.60216480001 2025-12-08,17:21:35.000,342,11138085,7765,0,1765214494,13131.870777889992,30857.892878850005,53289.672035999996 2025-12-08,17:21:36.000,342,11138067,7765,0,1765214495,13131.884250509996,30858.069107100004,53289.66504888 2025-12-08,17:21:37.000,342,11138083,7484,0,1765214496,13131.897723130001,29473.796203349993,53289.706971600004 2025-12-08,17:21:38.000,342,11138146,7205,0,1765214497,13131.870777889992,32703.573635880006,53289.5672292 2025-12-08,17:21:39.000,342,11138239,8045,0,1765214498,13131.830360029991,32703.545439359994,53289.55325496001 2025-12-08,17:21:41.000,342,11138064,7365,0,1765214500,13131.803414789996,24859.7529162,53289.64408752 2025-12-08,17:21:42.000,342,11138108,7325,0,1765214501,13131.884250509996,25782.448787550005,53289.58819056 2025-12-08,17:21:43.000,342,11137928,7325,0,1765214502,13131.857305270001,28550.931152880003,53289.609151920005 2025-12-08,17:21:44.000,342,11137945,7605,0,1765214503,13131.864041579996,29935.098319679993,53289.839726879996 2025-12-08,17:21:45.000,342,11138122,6885,0,1765214504,13131.823623719996,28089.558545249994,53289.60216480001 2025-12-08,17:21:46.000,342,11137919,7484,0,1765214505,13131.816887410001,27166.658249130007,53289.65107464001 2025-12-08,17:21:47.000,342,11138127,7484,0,1765214506,13131.75626062,27627.995611110004,53289.65107464001 2025-12-08,17:21:48.000,342,11138120,7045,0,1765214507,13131.810151099991,26705.172855419994,53289.6371004 2025-12-08,17:21:49.000,342,11138035,7845,0,1765214508,13131.789942169991,27166.453824359996,53289.63011328001 2025-12-08,17:21:50.000,342,11138025,7845,0,1765214509,13131.762996929996,29012.219170950004,53289.57421632 2025-12-08,17:21:52.000,342,11138094,7165,0,1765214511,13131.796678480001,29934.936189689994,53289.62312616 2025-12-08,17:21:53.000,342,11138082,7165,0,1765214512,13131.796678480001,29012.12048313,53289.560242080006 2025-12-08,17:21:54.000,342,11138057,7565,0,1765214513,13131.803414789996,29934.999631860002,53289.62312616 2025-12-08,17:21:55.000,342,11138105,7565,0,1765214514,13131.776469550001,33626.09327898,53289.5672292 2025-12-08,17:21:56.000,342,11138005,7885,0,1765214515,13131.803414789996,27166.55956131,53289.61613904 2025-12-08,17:21:57.000,342,11138144,7325,0,1765214516,13131.810151099991,29012.148679649996,53289.55325496001 2025-12-08,17:21:58.000,342,11138120,7045,0,1765214517,13131.722579069996,26705.236297590003,53289.64408752 2025-12-08,17:21:59.000,342,11138145,7484,0,1765214518,13131.75626062,26705.12351151,53289.52530648 2025-12-08,17:22:00.000,342,11137996,7165,0,1765214519,13131.783205859996,29473.500139890006,53289.55325496001 2025-12-08,17:22:01.000,342,11137962,7365,0,1765214520,13131.729315379991,27166.517266530005,53289.58819056 2025-12-08,17:22:03.000,342,11137796,7325,0,1765214522,13131.682161209996,28550.585745510005,53289.60216480001 2025-12-08,17:22:04.000,342,11138040,7125,0,1765214523,13131.68889751999,26705.194002810007,53289.52530648 2025-12-08,17:22:05.000,342,11138094,7005,0,1765214524,13131.729315379991,29012.09933574,53289.66504888 2025-12-08,17:22:06.000,342,11138024,7565,0,1765214525,13131.769733239991,29473.450795979996,53289.658061760005 2025-12-08,17:22:07.000,342,11138003,7725,0,1765214526,13131.68889751999,29473.514238150005,53289.60216480001 2025-12-08,17:22:08.000,342,11138125,7525,0,1765214527,13131.729315379991,31319.039914320005,53289.55325496001 2025-12-08,17:22:09.000,342,11138047,7525,0,1765214528,13131.69563383,29934.936189689994,53289.5672292 2025-12-08,17:22:10.000,342,11138142,6365,0,1765214529,13131.702370139996,26705.11646238,53289.60216480001 2025-12-08,17:22:11.000,342,11138044,7165,0,1765214530,13131.6754249,29934.830452740003,53289.64408752 2025-12-08,17:22:12.000,342,11138075,7765,0,1765214531,13131.6754249,32703.235277640008,53289.539280720004 2025-12-08,17:22:14.000,342,11138064,7085,0,1765214533,13131.62827072999,33164.70657309001,53289.497358 2025-12-08,17:22:15.000,342,11137978,6565,0,1765214534,13131.68889751999,24859.499147520008,53289.61613904 2025-12-08,17:22:16.000,342,11138058,7085,0,1765214535,13131.61479811,28089.206088749997,53289.66504888 2025-12-08,17:22:17.000,342,11138102,7245,0,1765214536,13131.62827072999,32241.820375230003,53289.609151920005 2025-12-08,17:22:18.000,342,11138139,7565,0,1765214537,13131.63500704,30857.674355819996,53289.64408752 2025-12-08,17:22:19.000,342,11138142,7045,0,1765214538,13131.641743349996,29473.345059030005,53289.63011328001 2025-12-08,17:22:20.000,342,11138085,7645,0,1765214539,13131.641743349996,29011.94425488,53289.59517768 2025-12-08,17:22:21.000,342,11138041,8165,0,1765214540,13131.59458918,27627.664302000005,53289.60216480001 2025-12-08,17:22:22.000,342,11138050,7085,0,1765214541,13131.58785286999,29934.682421010002,53289.672035999996 2025-12-08,17:22:23.000,342,11138172,7085,0,1765214542,13131.60806179999,28089.199039619998,53289.64408752 2025-12-08,17:22:25.000,342,11138159,7565,0,1765214544,13131.59458918,30396.069126899994,53289.59517768 2025-12-08,17:22:26.000,342,11138142,7405,0,1765214545,13131.621534419995,31318.9412265,53289.672035999996 2025-12-08,17:22:27.000,342,11138023,7725,0,1765214546,13131.560907629995,27627.777088079994,53289.54626784 2025-12-08,17:22:28.000,342,11138074,7005,0,1765214547,13131.56764393999,30857.77304364,53289.63011328001 2025-12-08,17:22:29.000,342,11138175,7484,0,1765214548,13131.59458918,29934.731764919998,53289.560242080006 2025-12-08,17:22:30.000,342,11138029,7405,0,1765214549,13131.57438025,27166.326940019993,53289.609151920005 2025-12-08,17:22:31.000,342,11138094,7245,0,1765214550,13131.55417132,32703.073147649993,53289.560242080006 2025-12-08,17:22:32.000,342,11138070,7165,0,1765214551,13131.46659928999,28550.606892900003,53289.61613904 2025-12-08,17:22:33.000,342,11138030,7325,0,1765214552,13131.520489769995,27166.291694369997,53289.57421632 2025-12-08,17:22:34.000,342,11138140,7125,0,1765214553,13131.46659928999,30396.210109499996,53289.59517768 2025-12-08,17:22:36.000,342,11138032,7325,0,1765214555,13131.48680821999,31318.78614564,53289.52530648 2025-12-08,17:22:37.000,342,11138209,7645,0,1765214556,13131.50701714999,29011.845567059994,53289.59517768 2025-12-08,17:22:38.000,342,11137986,6965,0,1765214557,13131.53396239,29012.014746179993,53289.6371004 2025-12-08,17:22:39.000,342,11138105,7925,0,1765214558,13131.4733356,30857.45583279,53289.59517768 2025-12-08,17:22:40.000,342,11138121,7365,0,1765214559,13131.50701714999,34548.67636425,53289.58819056 2025-12-08,17:22:41.000,342,11138140,7325,0,1765214560,13131.45312667,28089.043958759998,53289.58120344001 2025-12-08,17:22:42.000,342,11137942,7005,0,1765214561,13131.50701714999,33164.354116589995,53289.560242080006 2025-12-08,17:22:43.000,342,11137890,7205,0,1765214562,13131.48680821999,29934.682421010002,53289.504345119996 2025-12-08,17:22:44.000,342,11137869,7765,0,1765214563,13131.50701714999,30396.090274290007,53289.497358 2025-12-08,17:22:45.000,342,11138101,7845,0,1765214564,13131.49354453,29934.69651927,53289.47639664 2025-12-08,17:22:47.000,342,11137970,6965,0,1765214566,13131.44639035999,32703.059049389994,53289.497358 2025-12-08,17:22:48.000,342,11137999,7605,0,1765214567,13131.48680821999,29011.78917402,53289.51831936 2025-12-08,17:22:49.000,342,11138074,7125,0,1765214568,13131.459862979995,29934.633077100007,53289.5672292 2025-12-08,17:22:50.000,342,11138095,7605,0,1765214569,13131.379027259994,32703.108393300005,53289.47639664 2025-12-08,17:22:51.000,342,11138015,7725,0,1765214570,13131.40597249999,29011.986549659996,53289.47639664 2025-12-08,17:22:52.000,342,11138000,6965,0,1765214571,13131.480071909995,31318.78614564,53289.48338376001 2025-12-08,17:22:53.000,342,11138125,7605,0,1765214572,13131.419445119995,32241.70054002,53289.52530648 2025-12-08,17:22:54.000,342,11138090,7205,0,1765214573,13131.480071909995,27627.72774417,53289.48338376001 2025-12-08,17:22:55.000,342,11137979,7525,0,1765214574,13131.44639035999,33164.516246579995,53289.497358 2025-12-08,17:22:56.000,342,11138108,7245,0,1765214575,13131.439654049995,23475.176899860002,53289.42049968 2025-12-08,17:22:58.000,342,11138045,7685,0,1765214577,13131.44639035999,26243.47598781,53289.60216480001 2025-12-08,17:22:59.000,342,11138091,7525,0,1765214578,13131.46659928999,23013.698555280003,53289.47639664 2025-12-08,17:23:00.000,342,11138035,7805,0,1765214579,13131.4733356,29011.972451399997,53289.51133224001 2025-12-08,17:23:01.000,342,11138082,7365,0,1765214580,13131.459862979995,26705.024823689993,53289.54626784 2025-12-08,17:23:02.000,342,11137999,7885,0,1765214581,13131.480071909995,28550.564598120007,53289.55325496001 2025-12-08,17:23:03.000,342,11138140,7325,0,1765214582,13131.46659928999,25320.71667429,53289.51831936 2025-12-08,17:23:04.000,342,11138006,6885,0,1765214583,13131.43291774,31318.828440419995,53289.504345119996 2025-12-08,17:23:05.000,342,11138037,7525,0,1765214584,13131.40597249999,30396.083225160008,53289.60216480001 2025-12-08,17:23:06.000,342,11138127,7725,0,1765214585,13131.480071909995,30396.104372550006,53289.60216480001 2025-12-08,17:23:07.000,342,11138111,7484,0,1765214586,13131.439654049995,23936.634097050002,53289.504345119996 2025-12-08,17:23:09.000,342,11137948,7045,0,1765214588,13131.520489769995,30857.526324089995,53289.55325496001 2025-12-08,17:23:10.000,342,11137914,7085,0,1765214589,13131.45312667,29011.986549659996,53289.61613904 2025-12-08,17:23:11.000,342,11138041,7725,0,1765214590,13131.540698699995,25782.061085399997,53289.54626784 2025-12-08,17:23:12.000,342,11137970,7085,0,1765214591,13131.41270881,32241.70758915,53289.61613904 2025-12-08,17:23:13.000,342,11138094,7165,0,1765214592,13131.44639035999,33625.93819812,53289.53229360001 2025-12-08,17:23:14.000,342,11138088,7484,0,1765214593,13131.4733356,28089.156744840002,53289.62312616 2025-12-08,17:23:15.000,342,11137970,6685,0,1765214594,13131.55417132,31318.891882590004,53289.539280720004 2025-12-08,17:23:16.000,342,11137878,7205,0,1765214595,13131.48680821999,26704.890890220006,53289.55325496001 2025-12-08,17:23:17.000,342,11137977,7885,0,1765214596,13131.419445119995,26705.010725429995,53289.53229360001 2025-12-08,17:23:18.000,342,11137989,7445,0,1765214597,13131.45312667,28550.578696380006,53289.52530648 2025-12-08,17:23:20.000,342,11138003,7565,0,1765214599,13131.480071909995,31780.334981520005,53289.57421632 2025-12-08,17:23:21.000,342,11138233,7965,0,1765214600,13131.43291774,29473.323911640007,53289.53229360001 2025-12-08,17:23:22.000,342,11137926,6965,0,1765214601,13131.500280839995,27627.798235470007,53289.57421632 2025-12-08,17:23:23.000,342,11138143,7725,0,1765214602,13131.439654049995,27166.348087410006,53289.58819056 2025-12-08,17:23:24.000,342,11138102,7205,0,1765214603,13131.419445119995,27627.755940689996,53289.58819056 2025-12-08,17:23:25.000,342,11137921,7645,0,1765214604,13131.39249988,31780.468914989993,53289.61613904 2025-12-08,17:23:26.000,342,11137847,7765,0,1765214605,13131.44639035999,24859.42160709,53289.60216480001 2025-12-08,17:23:27.000,342,11137891,7765,0,1765214606,13131.49354453,29012.007697049994,53289.609151920005 2025-12-08,17:23:28.000,342,11137871,7445,0,1765214607,13131.46659928999,28089.18494136,53289.441461040005 2025-12-08,17:23:29.000,342,11137941,7685,0,1765214608,13131.4733356,31318.905980850002,53289.57421632 2025-12-08,17:23:31.000,342,11137979,7484,0,1765214610,13131.439654049995,30396.00568473,53289.66504888 2025-12-08,17:23:32.000,342,11138063,7525,0,1765214611,13131.500280839995,26704.876791960007,53289.63011328001 2025-12-08,17:23:33.000,342,11138100,7205,0,1765214612,13131.51375346,27627.657252870005,53289.53229360001 2025-12-08,17:23:34.000,342,11138043,7484,0,1765214613,13131.50701714999,25320.681428640004,53289.59517768 2025-12-08,17:23:35.000,342,11138023,7445,0,1765214614,13131.42618142999,29011.93015662,53289.57421632 2025-12-08,17:23:36.000,342,11138045,7845,0,1765214615,13131.44639035999,32241.644146980005,53289.539280720004 2025-12-08,17:23:37.000,342,11137991,7445,0,1765214616,13131.41270881,26704.848595439995,53289.59517768 2025-12-08,17:23:38.000,342,11138040,7525,0,1765214617,13131.44639035999,29934.731764919998,53289.58819056 2025-12-08,17:23:39.000,342,11138017,7685,0,1765214618,13131.4733356,29011.993598789995,53289.60216480001 2025-12-08,17:23:40.000,342,11138092,7085,0,1765214619,13131.44639035999,31780.334981520005,53289.47639664 2025-12-08,17:23:42.000,342,11138072,7565,0,1765214621,13131.439654049995,30857.48402931,53289.72094584001 2025-12-08,17:23:43.000,342,11138018,7165,0,1765214622,13131.41270881,31780.278588479996,53289.62312616 2025-12-08,17:23:44.000,342,11138006,7325,0,1765214623,13131.40597249999,25782.17387148,53289.6371004 2025-12-08,17:23:45.000,342,11138057,8165,0,1765214624,13131.44639035999,31318.905980850002,53289.57421632 2025-12-08,17:23:46.000,342,11138070,7405,0,1765214625,13131.36555463999,28550.536401599995,53289.63011328001 2025-12-08,17:23:47.000,342,11138059,7484,0,1765214626,13131.48680821999,27166.341038280007,53289.65107464001 2025-12-08,17:23:48.000,342,11138060,6965,0,1765214627,13131.42618142999,31780.349079780004,53289.65107464001 2025-12-08,17:23:49.000,342,11138081,7565,0,1765214628,13131.49354453,29473.352108160005,53289.62312616 2025-12-08,17:23:50.000,342,11138097,6965,0,1765214629,13131.50701714999,29934.69651927,53289.58819056 2025-12-08,17:23:51.000,342,11138133,7725,0,1765214630,13131.45312667,32241.644146980005,53289.69299736 2025-12-08,17:23:53.000,342,11137986,7205,0,1765214632,13131.45312667,27627.72774417,53289.61613904 2025-12-08,17:23:54.000,342,11138031,7605,0,1765214633,13131.41270881,30396.083225160008,53289.5672292 2025-12-08,17:23:55.000,342,11137989,7405,0,1765214634,13131.419445119995,31780.2362937,53289.60216480001 2025-12-08,17:23:56.000,342,11137927,7805,0,1765214635,13131.46659928999,29011.916058360002,53289.59517768 2025-12-08,17:23:57.000,342,11138093,7845,0,1765214636,13131.48680821999,28550.402468130007,53289.51831936 2025-12-08,17:23:58.000,342,11138093,7484,0,1765214637,13131.44639035999,26704.919086740003,53289.53229360001 2025-12-08,17:23:59.000,342,11137933,7605,0,1765214638,13131.45312667,27627.685449390003,53289.67902312001 2025-12-08,17:24:00.000,342,11138062,7005,0,1765214639,13131.37229095,27166.326940019993,53289.58120344001 2025-12-08,17:24:01.000,342,11138039,8045,0,1765214640,13131.43291774,25320.71667429,53289.61613904 2025-12-08,17:24:02.000,342,11138119,7725,0,1765214641,13131.43291774,35932.864678440004,53289.61613904 2025-12-08,17:24:04.000,342,11137897,7765,0,1765214643,13131.4733356,29011.873763580006,53289.75588144 2025-12-08,17:24:05.000,342,11138079,7605,0,1765214644,13131.42618142999,31318.898931720003,53289.5672292 2025-12-08,17:24:06.000,342,11137998,7565,0,1765214645,13131.42618142999,31318.997619539994,53289.58120344001 2025-12-08,17:24:07.000,342,11138010,7245,0,1765214646,13131.40597249999,30857.505176699997,53289.65107464001 2025-12-08,17:24:08.000,342,11137949,7965,0,1765214647,13131.37229095,28550.49410682,53289.497358 2025-12-08,17:24:09.000,342,11137954,7484,0,1765214648,13131.439654049995,26243.673363449998,53289.672035999996 2025-12-08,17:24:10.000,342,11138129,7484,0,1765214649,13131.44639035999,29473.323911640007,53289.67902312001 2025-12-08,17:24:11.000,342,11137968,7525,0,1765214650,13131.43291774,25320.787165589994,53289.63011328001 2025-12-08,17:24:12.000,342,11138026,7245,0,1765214651,13131.44639035999,32703.15773721,53289.658061760005 2025-12-08,17:24:13.000,342,11138128,7085,0,1765214652,13131.379027259994,31318.94827563,53289.58819056 2025-12-08,17:24:15.000,342,11138097,7045,0,1765214654,13131.44639035999,28550.754924630004,53289.59517768 2025-12-08,17:24:16.000,342,11138035,7165,0,1765214655,13131.41270881,24859.42160709,53289.539280720004 2025-12-08,17:24:17.000,342,11138136,7205,0,1765214656,13131.480071909995,33164.54444310001,53289.63011328001 2025-12-08,17:24:18.000,342,11138065,7685,0,1765214657,13131.43291774,31319.07515997,53289.58819056 2025-12-08,17:24:19.000,342,11138035,7845,0,1765214658,13131.419445119995,34087.36014966,53289.672035999996 2025-12-08,17:24:20.000,342,11138065,7445,0,1765214659,13131.358818329994,30857.582717130004,53289.5672292 2025-12-08,17:24:21.000,342,11138071,6965,0,1765214660,13131.399236189995,30396.252404280007,53289.60216480001 2025-12-08,17:24:22.000,342,11138153,7725,0,1765214661,13131.35208202,27627.819382860005,53289.67902312001 2025-12-08,17:24:23.000,342,11137972,7445,0,1765214662,13131.44639035999,30396.32289558,53289.59517768 2025-12-08,17:24:24.000,342,11138048,7205,0,1765214663,13131.42618142999,31780.419571079998,53289.658061760005 2025-12-08,17:24:37.000,342,11138049,7685,0,1765214676,13131.42618142999,28550.698531589995,53289.64408752 2025-12-08,17:24:38.000,342,11138043,7484,0,1765214677,13131.42618142999,30396.442730790004,53289.59517768 2025-12-08,17:24:39.000,342,11138137,7965,0,1765214678,13131.40597249999,27627.953316330008,53289.65107464001 2025-12-08,17:24:40.000,342,11137948,6925,0,1765214679,13131.37229095,31780.54645542,53289.61613904 2025-12-08,17:24:41.000,342,11138069,8085,0,1765214680,13131.419445119995,27628.04495502,53289.61613904 2025-12-08,17:24:42.000,342,11137969,7405,0,1765214681,13131.38576356999,28550.867710709994,53289.64408752 2025-12-08,17:24:43.000,342,11137896,7005,0,1765214682,13131.38576356999,30396.428632530005,53289.58819056 2025-12-08,17:24:44.000,342,11138176,7205,0,1765214683,13131.358818329994,27166.651200000008,53289.658061760005 2025-12-08,17:24:45.000,342,11138094,7565,0,1765214684,13131.379027259994,32241.926112179994,53289.539280720004 2025-12-08,17:24:46.000,342,11138152,7045,0,1765214685,13131.38576356999,29935.070123159996,53289.58120344001 2025-12-08,17:24:48.000,342,11138062,7165,0,1765214687,13131.37229095,23936.958357030002,53289.62312616 2025-12-08,17:24:49.000,342,11138035,7805,0,1765214688,13131.311664159999,26243.927132130004,53289.48338376001 2025-12-08,17:24:50.000,342,11138049,7605,0,1765214689,13131.37229095,29012.205072690005,53289.6371004 2025-12-08,17:24:51.000,342,11138130,6725,0,1765214690,13131.419445119995,32242.0248,53289.54626784 2025-12-08,17:24:52.000,342,11138110,6885,0,1765214691,13131.43291774,27166.651200000008,53289.79081704 2025-12-08,17:24:53.000,342,11137886,7165,0,1765214692,13131.32513677999,33626.466882869994,53289.68601024 2025-12-08,17:24:54.000,342,11138002,7085,0,1765214693,13131.41270881,31780.680388890003,53289.609151920005 2025-12-08,17:24:55.000,342,11138028,7125,0,1765214694,13131.459862979995,29473.796203349993,53289.72094584001 2025-12-08,17:24:56.000,342,11138061,7965,0,1765214695,13131.41270881,28089.49510308,53289.672035999996 2025-12-08,17:24:57.000,342,11138073,7605,0,1765214696,13131.42618142999,25782.603868410006,53289.5672292 2025-12-08,17:24:59.000,342,11138061,7484,0,1765214698,13131.379027259994,28551.163774169996,53289.61613904 2025-12-08,17:25:00.000,342,11138035,7445,0,1765214699,13131.358818329994,32703.580685010005,53289.52530648 2025-12-08,17:25:01.000,342,11138023,7405,0,1765214700,13131.35208202,29935.098319679993,53289.63011328001 2025-12-08,17:25:02.000,342,11138108,6965,0,1765214701,13131.35208202,31780.764978449995,53289.609151920005 2025-12-08,17:25:03.000,342,11137901,7885,0,1765214702,13131.34534570999,29473.753908569997,53289.57421632 2025-12-08,17:25:04.000,342,11138134,7085,0,1765214703,13131.439654049995,30396.597811650005,53289.67902312001 2025-12-08,17:25:05.000,342,11138075,7445,0,1765214704,13131.37229095,27166.778084339996,53289.55325496001 2025-12-08,17:25:06.000,342,11138152,7405,0,1765214705,13131.338609399994,31319.519255160005,53289.64408752 2025-12-08,17:25:07.000,342,11138057,7525,0,1765214706,13131.311664159999,35010.6410988,53289.63011328001 2025-12-08,17:25:08.000,342,11138056,7085,0,1765214707,13131.34534570999,32242.384305629996,53289.63011328001 2025-12-08,17:25:10.000,342,11138076,7125,0,1765214709,13131.291455229999,29012.522283540005,53289.609151920005 2025-12-08,17:25:11.000,342,11137959,7845,0,1765214710,13131.30492784999,30858.174844049994,53289.53229360001 2025-12-08,17:25:12.000,342,11138097,7685,0,1765214711,13131.277982609994,32703.693471089995,53289.55325496001 2025-12-08,17:25:13.000,342,11138132,6885,0,1765214712,13131.311664159999,30858.11845101,53289.61613904 2025-12-08,17:25:14.000,342,11138060,7205,0,1765214713,13131.28471891999,28089.784117410003,53289.672035999996 2025-12-08,17:25:15.000,342,11138091,7205,0,1765214714,13131.35208202,31780.85661714,53289.68601024 2025-12-08,17:25:16.000,342,11138124,6925,0,1765214715,13131.36555463999,29012.670315270007,53289.63011328001 2025-12-08,17:25:17.000,342,11138049,7605,0,1765214716,13131.291455229999,32242.426600410006,53289.55325496001 2025-12-08,17:25:18.000,342,11138060,7165,0,1765214717,13131.277982609994,29935.52126748,53289.64408752 2025-12-08,17:25:19.000,342,11137913,7805,0,1765214718,13131.30492784999,28089.889854359993,53289.5672292 2025-12-08,17:25:21.000,342,11137816,6605,0,1765214720,13131.298191539994,28089.903952620007,53289.65107464001 2025-12-08,17:25:22.000,342,11137980,7245,0,1765214721,13131.26450998999,26705.645147129995,53289.64408752 2025-12-08,17:25:23.000,342,11138074,7325,0,1765214722,13131.298191539994,26705.715638430003,53289.58819056 2025-12-08,17:25:24.000,342,11138004,7165,0,1765214723,13131.291455229999,30858.25943361,53289.57421632 2025-12-08,17:25:25.000,342,11137850,7205,0,1765214724,13131.30492784999,23937.212125709993,53289.69299736 2025-12-08,17:25:26.000,342,11137816,7365,0,1765214725,13131.277982609994,28089.82641219,53289.658061760005 2025-12-08,17:25:27.000,342,11137989,7805,0,1765214726,13131.217355819994,29473.87374378,53289.58120344001 2025-12-08,17:25:28.000,342,11138000,6845,0,1765214727,13131.230828439999,29012.635069619995,53289.609151920005 2025-12-08,17:25:29.000,342,11138074,7405,0,1765214728,13131.217355819994,29473.937185949995,53289.560242080006 2025-12-08,17:25:30.000,342,11138210,7165,0,1765214729,13131.271246299999,34549.282589430004,53289.609151920005 2025-12-08,17:25:32.000,342,11138075,7845,0,1765214731,13131.143256409989,30858.231237090004,53289.55325496001 2025-12-08,17:25:33.000,342,11137921,7525,0,1765214732,13131.176937959994,30396.858629459995,53289.6371004 2025-12-08,17:25:34.000,342,11137878,7205,0,1765214733,13131.197146889994,29012.7478557,53289.57421632 2025-12-08,17:25:35.000,342,11138022,7085,0,1765214734,13131.136520099994,29935.33094097,53289.60216480001 2025-12-08,17:25:36.000,342,11138018,7445,0,1765214735,13131.163465339989,28551.318855029996,53289.53229360001 2025-12-08,17:25:37.000,342,11138112,7405,0,1765214736,13131.136520099994,29474.134561590006,53289.57421632 2025-12-08,17:25:38.000,342,11137953,7845,0,1765214737,13131.096102239993,28089.741822630007,53289.55325496001 2025-12-08,17:25:39.000,342,11138067,7484,0,1765214738,13131.203883199989,31780.997599740003,53289.51133224001 2025-12-08,17:25:40.000,342,11138107,7565,0,1765214739,13131.163465339989,29474.05702116,53289.60216480001 2025-12-08,17:25:41.000,342,11138083,7725,0,1765214740,13131.183674269989,25321.463882070006,53289.57421632 2025-12-08,17:25:43.000,342,11138087,7445,0,1765214742,13131.102838549989,30858.055008840005,53289.63011328001 2025-12-08,17:25:44.000,342,11138114,7125,0,1765214743,13131.055684379993,30396.851580329996,53289.490370880005 2025-12-08,17:25:45.000,342,11138122,7445,0,1765214744,13131.096102239993,33165.12952089,53289.47639664 2025-12-08,17:25:46.000,342,11138002,7165,0,1765214745,13131.048948069998,32242.391354759995,53289.539280720004 2025-12-08,17:25:47.000,342,11138168,7165,0,1765214746,13131.028739139998,31781.011698000002,53289.52530648 2025-12-08,17:25:48.000,342,11138125,7765,0,1765214747,13131.042211759988,30858.12550014,53289.58120344001 2025-12-08,17:25:49.000,342,11138147,7605,0,1765214748,13131.022002829988,33165.26345436,53289.48338376001 2025-12-08,17:25:50.000,342,11138126,7245,0,1765214749,13131.008530209998,28551.206068950007,53289.5672292 2025-12-08,17:25:51.000,342,11138049,7125,0,1765214750,13130.988321279998,28551.149675909997,53289.52530648 2025-12-08,17:25:52.000,342,11138124,7245,0,1765214751,13130.961376040003,27167.010705630004,53289.58819056 2025-12-08,17:25:54.000,342,11138040,6885,0,1765214753,13130.941167110002,26705.546459310004,53289.5672292 2025-12-08,17:25:55.000,342,11137953,7405,0,1765214754,13130.934430799993,30858.181893179993,53289.490370880005 2025-12-08,17:25:56.000,342,11138019,7805,0,1765214755,13130.954639729993,33626.43868635,53289.54626784 2025-12-08,17:25:57.000,342,11137994,7165,0,1765214756,13130.934430799993,29935.436677920006,53289.43447392001 2025-12-08,17:25:58.000,342,11138080,7245,0,1765214757,13130.934430799993,30396.710597729994,53289.490370880005 2025-12-08,17:25:59.000,342,11138002,7445,0,1765214758,13130.853595079992,30858.195991440007,53289.58819056 2025-12-08,17:26:00.000,342,11138014,7125,0,1765214759,13130.900749250002,30396.865678589995,53289.6371004 2025-12-08,17:26:01.000,342,11138032,7445,0,1765214760,13130.867067699997,27628.305772830005,53289.60216480001 2025-12-08,17:26:02.000,342,11138167,7685,0,1765214761,13130.853595079992,26244.28663776,53289.539280720004 2025-12-08,17:26:03.000,342,11138059,7885,0,1765214762,13130.887276629997,29012.40244833,53289.46242240001 2025-12-08,17:26:05.000,342,11138037,7645,0,1765214764,13130.745814119997,27628.150691970004,53289.45543528 2025-12-08,17:26:07.000,342,11138021,7445,0,1765214766,13130.792968289992,33165.06607872,53289.490370880005 2025-12-08,17:26:09.000,342,11138062,7325,0,1765214768,13130.799704600002,28551.29065851,53289.57421632 2025-12-08,17:26:10.000,342,11138013,7965,0,1765214769,13130.833386149992,33165.044931330005,53289.490370880005 2025-12-08,17:26:10.000,342,11138001,7725,0,1765214769,13130.779495670002,25321.245359039996,53289.44844816 2025-12-08,17:26:11.000,342,11138071,7525,0,1765214770,13130.766023049997,28551.072135480004,53289.57421632 2025-12-08,17:26:12.000,342,11138132,7325,0,1765214771,13130.766023049997,32242.363158239998,53289.497358 2025-12-08,17:26:13.000,342,11138043,7645,0,1765214772,13130.766023049997,30396.724695990008,53289.490370880005 2025-12-08,17:26:14.000,342,11138016,6925,0,1765214773,13130.752550429992,35010.66224619,53289.61613904 2025-12-08,17:26:15.000,342,11137946,7325,0,1765214774,13130.739077810002,31319.526304290004,53289.54626784 2025-12-08,17:26:17.000,342,11137952,6965,0,1765214776,13130.752550429992,30858.132549269998,53289.46940952 2025-12-08,17:26:18.000,342,11138016,7005,0,1765214777,13130.732341499992,32703.700520219994,53289.52530648 2025-12-08,17:26:19.000,342,11138150,7005,0,1765214778,13130.759286740002,31319.56154994,53289.497358 2025-12-08,17:26:20.000,342,11138042,6725,0,1765214779,13130.725605189997,32242.475944320002,53289.42049968 2025-12-08,17:26:21.000,342,11138002,7125,0,1765214780,13130.691923639992,26705.44777149,53289.497358 2025-12-08,17:26:22.000,342,11137997,7725,0,1765214781,13130.772759359992,30857.96337015,53289.504345119996 2025-12-08,17:26:23.000,342,11138090,7405,0,1765214782,13130.766023049997,28089.607889160005,53289.42049968 2025-12-08,17:26:24.000,342,11138074,7125,0,1765214783,13130.745814119997,27166.848575640004,53289.46940952 2025-12-08,17:26:25.000,342,11138059,8005,0,1765214784,13130.799704600002,31780.807273230006,53289.38556408001 2025-12-08,17:26:26.000,342,11138014,7245,0,1765214785,13130.617824230001,28551.086233740003,53289.42049968 2025-12-08,17:26:28.000,342,11138047,7565,0,1765214787,13130.698659950001,28551.156725039997,53289.44844816 2025-12-08,17:26:29.000,342,11138068,7045,0,1765214788,13130.712132569992,27166.89087042,53289.3576156 2025-12-08,17:26:30.000,342,11137958,7125,0,1765214789,13130.718868880002,24859.858653150004,53289.441461040005 2025-12-08,17:26:31.000,342,11138151,7565,0,1765214790,13130.651505779992,28551.100332,53289.32966712 2025-12-08,17:26:32.000,342,11138090,7405,0,1765214791,13130.671714709992,23475.888861989995,53289.371589840004 2025-12-08,17:26:33.000,342,11137906,7365,0,1765214792,13130.725605189997,31319.603844719997,53289.4274868 2025-12-08,17:26:34.000,342,11137954,7165,0,1765214793,13130.698659950001,32703.686421959996,53289.31569288001 2025-12-08,17:26:35.000,342,11137918,7285,0,1765214794,13130.772759359992,28551.079184610004,53289.47639664 2025-12-08,17:26:36.000,342,11137991,7525,0,1765214795,13130.698659950001,30396.47092731,53289.441461040005 2025-12-08,17:26:37.000,342,11138242,7085,0,1765214796,13130.631296849991,29473.768006829996,53289.48338376001 2025-12-08,17:26:39.000,342,11138010,7005,0,1765214798,13130.887276629997,29935.16881098,53289.47639664 2025-12-08,17:26:40.000,342,11137903,7645,0,1765214799,13130.664978399996,30857.977468409998,53289.55325496001 2025-12-08,17:26:41.000,342,11137868,7165,0,1765214800,13130.759286740002,28550.9593494,53289.168963359996 2025-12-08,17:26:42.000,342,11138400,7125,0,1765214801,13130.691923639992,31780.983501480005,53289.45543528 2025-12-08,17:26:43.000,342,11137944,6965,0,1765214802,13130.759286740002,26705.320887149996,53289.39953832 2025-12-08,17:26:44.000,342,11138022,6645,0,1765214803,13130.745814119997,32703.714618480008,53289.371589840004 2025-12-08,17:26:45.000,342,11138003,7605,0,1765214804,13130.792968289992,29473.831449000005,53289.497358 2025-12-08,17:26:46.000,342,11138045,7725,0,1765214805,13130.752550429992,26244.1315569,53289.37857696 2025-12-08,17:26:47.000,342,11138025,7685,0,1765214806,13130.705396259997,29473.753908569997,53289.38556408001 2025-12-08,17:26:48.000,342,11138204,7085,0,1765214807,13130.792968289992,29473.852596390003,53289.29473152001 2025-12-08,17:26:50.000,342,11138085,8045,0,1765214809,13130.644769469996,31319.505156900006,53289.4274868 2025-12-08,17:26:51.000,342,11138091,7405,0,1765214810,13130.644769469996,32242.313814330002,53289.47639664 2025-12-08,17:26:52.000,342,11138138,7205,0,1765214811,13130.718868880002,29935.154712720003,53289.39953832 2025-12-08,17:26:53.000,342,11138054,7245,0,1765214812,13130.718868880002,27166.855624770003,53289.55325496001 2025-12-08,17:26:54.000,342,11137822,7325,0,1765214813,13130.732341499992,30396.527320349996,53289.54626784 2025-12-08,17:26:55.000,342,11138203,7965,0,1765214814,13130.685187329997,29935.281597060006,53289.48338376001 2025-12-08,17:26:56.000,342,11137969,8005,0,1765214815,13130.786231979997,27628.221183269998,53289.39953832 2025-12-08,17:26:57.000,342,11137986,6965,0,1765214816,13130.766023049997,32703.615930660002,53289.37857696 2025-12-08,17:26:58.000,342,11138182,7005,0,1765214817,13130.685187329997,28551.058037220006,53289.5672292 2025-12-08,17:26:59.000,342,11138014,6925,0,1765214818,13130.631296849991,35933.54844405,53289.46940952 2025-12-08,17:27:01.000,342,11137995,7685,0,1765214820,13130.658242090001,31319.498107770007,53289.36460272001 2025-12-08,17:27:02.000,342,11138006,7445,0,1765214821,13130.604351609996,26705.377280190005,53289.40652544 2025-12-08,17:27:03.000,342,11137951,7525,0,1765214822,13130.725605189997,29012.43064485,53289.336654239996 2025-12-08,17:27:04.000,342,11138086,7245,0,1765214823,13130.705396259997,31319.39237082,53289.54626784 2025-12-08,17:27:05.000,342,11138143,7765,0,1765214824,13130.766023049997,27628.221183269998,53289.44844816 2025-12-08,17:27:06.000,342,11138142,7245,0,1765214825,13130.678451020001,29473.859645520002,53289.47639664 2025-12-08,17:27:07.000,342,11137874,7245,0,1765214826,13130.678451020001,28551.065086350005,53289.46242240001 2025-12-08,17:27:08.000,342,11138072,7205,0,1765214827,13130.617824230001,31780.821371490005,53289.52530648 2025-12-08,17:27:09.000,342,11138108,7325,0,1765214828,13130.664978399996,28551.036889830008,53289.55325496001 2025-12-08,17:27:10.000,342,11138102,7445,0,1765214829,13130.772759359992,30396.576664260007,53289.53229360001 2025-12-08,17:27:12.000,342,11137893,7525,0,1765214831,13130.732341499992,31780.743831059997,53289.47639664 2025-12-08,17:27:13.000,342,11138013,7325,0,1765214832,13130.779495670002,29473.944235079995,53289.46940952 2025-12-08,17:27:14.000,342,11137858,7525,0,1765214833,13130.638033160001,28551.100332,53289.41351256001 2025-12-08,17:27:15.000,342,11138004,7045,0,1765214834,13130.678451020001,30858.090254490002,53289.41351256001 2025-12-08,17:27:16.000,342,11138303,7445,0,1765214835,13130.644769469996,28551.058037220006,53289.51133224001 2025-12-08,17:27:17.000,342,11137851,7565,0,1765214836,13130.745814119997,33626.41753896,53289.43447392001 2025-12-08,17:27:18.000,342,11137916,7005,0,1765214837,13130.732341499992,26705.645147129995,53289.32966712 2025-12-08,17:27:19.000,342,11138099,7484,0,1765214838,13130.712132569992,27628.298723700005,53289.504345119996 2025-12-08,17:27:20.000,342,11137988,6725,0,1765214839,13130.651505779992,29473.690466400003,53289.504345119996 2025-12-08,17:27:21.000,342,11138147,7405,0,1765214840,13130.671714709992,33626.516226780004,53289.51133224001 2025-12-08,17:27:23.000,342,11137979,7445,0,1765214842,13130.786231979997,29012.501136150007,53289.45543528 2025-12-08,17:27:24.000,342,11137906,7165,0,1765214843,13130.631296849991,28551.170823299995,53289.43447392001 2025-12-08,17:27:25.000,342,11138085,7965,0,1765214844,13130.712132569992,35472.00665729999,53289.53229360001 2025-12-08,17:27:26.000,342,11138006,7405,0,1765214845,13130.685187329997,31780.85661714,53289.504345119996 2025-12-08,17:27:27.000,342,11138062,7165,0,1765214846,13130.631296849991,31780.920059309996,53289.55325496001 2025-12-08,17:27:28.000,342,11137978,7125,0,1765214847,13130.725605189997,28551.079184610004,53289.40652544 2025-12-08,17:27:29.000,342,11138054,7165,0,1765214848,13130.678451020001,30858.11845101,53289.51133224001 2025-12-08,17:27:30.000,342,11138077,8085,0,1765214849,13130.658242090001,30857.96337015,53289.5672292 2025-12-08,17:27:31.000,342,11138088,6965,0,1765214850,13130.732341499992,28551.093282870002,53289.54626784 2025-12-08,17:27:32.000,342,11138210,7325,0,1765214851,13130.644769469996,29473.845547260004,53289.36460272001 2025-12-08,17:27:34.000,342,11138002,6845,0,1765214853,13130.705396259997,26244.082212990004,53289.55325496001 2025-12-08,17:27:35.000,342,11137999,7885,0,1765214854,13130.678451020001,27166.940214329996,53289.72094584001 2025-12-08,17:27:36.000,342,11138008,7125,0,1765214855,13130.732341499992,29012.395399200002,53289.392551200006 2025-12-08,17:27:37.000,342,11137967,7405,0,1765214856,13130.698659950001,23475.649191570003,53289.40652544 2025-12-08,17:27:38.000,342,11137966,7285,0,1765214857,13130.563933749996,29935.246351409995,53289.46940952 2025-12-08,17:27:39.000,342,11137917,7405,0,1765214858,13130.685187329997,35010.59880402,53289.45543528 2025-12-08,17:27:40.000,342,11138168,7205,0,1765214859,13130.759286740002,33164.97444003,53289.61613904 2025-12-08,17:27:41.000,342,11138073,7605,0,1765214860,13130.638033160001,28551.093282870002,53289.58819056 2025-12-08,17:27:42.000,342,11137924,7205,0,1765214861,13130.658242090001,32242.074143909995,53289.59517768 2025-12-08,17:27:43.000,342,11138046,7285,0,1765214862,13130.685187329997,30858.040910580006,53289.61613904 2025-12-08,17:27:45.000,342,11137930,7125,0,1765214864,13130.745814119997,24398.309817269997,53289.42049968 2025-12-08,17:27:46.000,342,11138049,7645,0,1765214865,13130.617824230001,29473.619975099995,53289.58120344001 2025-12-08,17:27:47.000,342,11138107,7685,0,1765214866,13130.53698851,28089.50920134,53289.43447392001 2025-12-08,17:27:48.000,342,11138160,7085,0,1765214867,13130.678451020001,35471.94321513,53289.441461040005 2025-12-08,17:27:49.000,342,11138080,7285,0,1765214868,13130.678451020001,32703.573635880006,53289.51831936 2025-12-08,17:27:50.000,342,11138257,6925,0,1765214869,13130.685187329997,31780.609897589995,53289.42049968 2025-12-08,17:27:51.000,342,11138201,7645,0,1765214870,13130.671714709992,32241.890866529997,53289.59517768 2025-12-08,17:27:52.000,342,11138164,7045,0,1765214871,13130.705396259997,33626.24131071,53289.62312616 2025-12-08,17:27:53.000,342,11138044,7045,0,1765214872,13130.705396259997,27628.143642840005,53289.55325496001 2025-12-08,17:27:54.000,342,11138131,7484,0,1765214873,13130.725605189997,29935.098319679993,53289.54626784 2025-12-08,17:27:56.000,342,11138050,7205,0,1765214875,13130.698659950001,29012.395399200002,53289.48338376001 2025-12-08,17:27:57.000,342,11138038,7045,0,1765214876,13130.638033160001,29012.472939629995,53289.62312616 2025-12-08,17:27:58.000,342,11138006,7085,0,1765214877,13130.651505779992,28550.895907230006,53289.57421632 2025-12-08,17:27:59.000,342,11138050,7484,0,1765214878,13130.624560539996,32703.47494806,53289.61613904 2025-12-08,17:28:00.000,342,11138194,7325,0,1765214879,13130.570670059991,34549.1345577,53289.46940952 2025-12-08,17:28:01.000,342,11138065,7645,0,1765214880,13130.604351609996,29473.70456466,53289.51831936 2025-12-08,17:28:02.000,342,11138147,7845,0,1765214881,13130.617824230001,29012.310809639996,53289.60216480001 2025-12-08,17:28:03.000,342,11138158,7045,0,1765214882,13130.570670059991,28550.81131767,53289.497358 2025-12-08,17:28:04.000,342,11137883,7484,0,1765214883,13130.685187329997,32703.47494806,53289.53229360001 2025-12-08,17:28:05.000,342,11138208,7245,0,1765214884,13130.611087919991,25321.111425569994,53289.5672292 2025-12-08,17:28:07.000,342,11138171,7685,0,1765214886,13130.664978399996,30396.386337749995,53289.66504888 2025-12-08,17:28:08.000,342,11138066,7445,0,1765214887,13130.597615300001,27628.080200669996,53289.51133224001 2025-12-08,17:28:09.000,342,11138180,7085,0,1765214888,13130.631296849991,27628.073151539997,53289.60216480001 2025-12-08,17:28:10.000,342,11138128,7285,0,1765214889,13130.590878989991,28089.410513519993,53289.53229360001 2025-12-08,17:28:11.000,342,11138081,7685,0,1765214890,13130.651505779992,31780.588750199997,53289.72094584001 2025-12-08,17:28:12.000,342,11138167,7685,0,1765214891,13130.53698851,26243.687461709997,53289.73492008 2025-12-08,17:28:13.000,342,11138074,7245,0,1765214892,13130.570670059991,31780.56760281,53289.490370880005 2025-12-08,17:28:14.000,342,11137965,8085,0,1765214893,13130.624560539996,31780.616946719994,53289.59517768 2025-12-08,17:28:15.000,342,11137857,7765,0,1765214894,13130.732341499992,24859.654228379994,53289.75588144 2025-12-08,17:28:17.000,342,11138131,7525,0,1765214896,13130.664978399996,33164.85460481999,53289.58819056 2025-12-08,17:28:19.000,342,11138005,7325,0,1765214898,13130.644769469996,29935.00668099,53289.53229360001 2025-12-08,17:28:21.000,342,11138039,7445,0,1765214900,13130.631296849991,24859.640130119995,53289.54626784 2025-12-08,17:28:23.000,342,11138068,7085,0,1765214902,13130.624560539996,28089.445759170005,53289.57421632 2025-12-08,17:28:25.000,342,11137964,6965,0,1765214904,13130.597615300001,28089.290678310004,53289.64408752 2025-12-08,17:28:27.000,342,11138048,7045,0,1765214906,13130.658242090001,28089.431660910006,53289.67902312001 2025-12-08,17:28:29.000,342,11137970,7125,0,1765214908,13130.658242090001,26704.982528909997,53289.59517768 2025-12-08,17:28:31.000,342,11138006,7125,0,1765214910,13130.597615300001,34548.951280320005,53289.48338376001 2025-12-08,17:28:33.000,342,11138235,7605,0,1765214912,13130.570670059991,29473.486041630007,53289.55325496001 2025-12-08,17:28:35.000,342,11138112,7125,0,1765214914,13130.631296849991,28550.733777240006,53289.658061760005 2025-12-08,17:28:37.000,342,11138234,7405,0,1765214916,13130.624560539996,32703.228228509994,53289.58819056 2025-12-08,17:28:39.000,342,11137951,7405,0,1765214918,13130.604351609996,27628.009709370002,53289.60216480001 2025-12-08,17:28:41.000,342,11138058,7045,0,1765214920,13130.590878989991,31319.032865190005,53289.72094584001 2025-12-08,17:28:43.000,342,11138100,7005,0,1765214922,13130.590878989991,27627.69954765,53289.55325496001 2025-12-08,17:28:45.000,342,11138117,7525,0,1765214924,13130.584142679996,29011.965402269998,53289.61613904 2025-12-08,17:28:47.000,342,11137922,7125,0,1765214926,13130.503306959996,33625.987542029994,53289.62312616 2025-12-08,17:28:49.000,342,11138143,7605,0,1765214928,13130.604351609996,29473.478992500008,53289.497358 2025-12-08,17:28:51.000,342,11137962,7165,0,1765214930,13130.638033160001,31780.38432543,53289.57421632 2025-12-08,17:28:53.000,342,11137925,7925,0,1765214932,13130.638033160001,30396.252404280007,53289.5672292 2025-12-08,17:28:55.000,342,11138063,7484,0,1765214934,13130.664978399996,32703.108393300005,53289.47639664 2025-12-08,17:28:57.000,342,11138041,7484,0,1765214936,13130.705396259997,29473.345059030005,53289.55325496001 2025-12-08,17:28:59.000,342,11138116,7045,0,1765214938,13130.718868880002,32241.86267001,53289.66504888 2025-12-08,17:29:00.000,342,11137877,7525,0,1765214939,13130.631296849991,32703.087245910006,53289.58120344001 2025-12-08,17:29:01.000,342,11138073,7645,0,1765214940,13130.678451020001,35932.850580180006,53289.7419072 2025-12-08,17:29:02.000,342,11138036,7245,0,1765214941,13130.678451020001,31318.736801730003,53289.65107464001 2025-12-08,17:29:03.000,342,11138072,7165,0,1765214942,13130.691923639992,34548.634069470005,53289.539280720004 2025-12-08,17:29:04.000,342,11138125,7645,0,1765214943,13130.664978399996,31780.22924457,53289.52530648 2025-12-08,17:29:05.000,342,11137952,7125,0,1765214944,13130.712132569992,29011.887861840005,53289.53229360001 2025-12-08,17:29:06.000,342,11137935,7565,0,1765214945,13130.638033160001,32241.54545916,53289.539280720004 2025-12-08,17:29:07.000,342,11137911,7525,0,1765214946,13130.766023049997,26243.433693030005,53289.57421632 2025-12-08,17:29:08.000,342,11137976,7405,0,1765214947,13130.725605189997,29473.140634259995,53289.658061760005 2025-12-08,17:29:10.000,342,11138083,7965,0,1765214949,13130.725605189997,25782.068134529996,53289.53229360001 2025-12-08,17:29:11.000,342,11138053,7484,0,1765214950,13130.725605189997,30857.392390620007,53289.58120344001 2025-12-08,17:29:12.000,342,11138052,7005,0,1765214951,13130.772759359992,27627.54446679,53289.609151920005 2025-12-08,17:29:13.000,342,11138081,7484,0,1765214952,13130.759286740002,29934.654224490005,53289.609151920005 2025-12-08,17:29:14.000,342,11138222,6365,0,1765214953,13130.745814119997,30857.385341490008,53289.58120344001 2025-12-08,17:29:15.000,342,11137899,7484,0,1765214954,13130.799704600002,27166.164810029994,53289.59517768 2025-12-08,17:29:16.000,342,11138212,7045,0,1765214955,13130.772759359992,31779.91908285,53289.76286856 2025-12-08,17:29:17.000,342,11138104,7165,0,1765214956,13130.772759359992,29934.675371880003,53289.54626784 2025-12-08,17:29:18.000,342,11137945,7845,0,1765214957,13130.792968289992,28088.924123549994,53289.609151920005 2025-12-08,17:29:19.000,342,11137908,7205,0,1765214958,13130.799704600002,30857.554520610007,53289.65107464001 2025-12-08,17:29:21.000,342,11137954,7285,0,1765214960,13130.846858769997,29934.513241890003,53289.68601024 2025-12-08,17:29:22.000,342,11138091,7484,0,1765214961,13130.833386149992,31318.800243899997,53289.55325496001 2025-12-08,17:29:23.000,342,11138030,7085,0,1765214962,13130.813177219992,26243.34910347,53289.48338376001 2025-12-08,17:29:24.000,342,11138123,7445,0,1765214963,13130.900749250002,29473.323911640007,53289.58819056 2025-12-08,17:29:25.000,342,11137920,6645,0,1765214964,13130.846858769997,31780.201048050003,53289.560242080006 2025-12-08,17:29:26.000,342,11138078,6965,0,1765214965,13130.880540320002,32703.00970548,53289.672035999996 2025-12-08,17:29:27.000,342,11138156,7045,0,1765214966,13130.894012939993,33164.38936224001,53289.55325496001 2025-12-08,17:29:28.000,342,11137993,7484,0,1765214967,13130.860331390002,30857.230260630007,53289.69998448001 2025-12-08,17:29:29.000,342,11138110,7165,0,1765214968,13130.806440909997,35009.879792759995,53289.658061760005 2025-12-08,17:29:30.000,342,11137902,6284,0,1765214969,13130.887276629997,34087.21211793,53289.63011328001 2025-12-08,17:29:32.000,342,11137913,7125,0,1765214971,13130.934430799993,29011.852616189994,53289.58819056 2025-12-08,17:29:33.000,342,11138084,7085,0,1765214972,13130.853595079992,27166.25644872,53289.63011328001 2025-12-08,17:29:34.000,342,11137969,7645,0,1765214973,13130.853595079992,25782.089281919994,53289.62312616 2025-12-08,17:29:35.000,342,11138025,7765,0,1765214974,13130.974848659993,33625.769019,53289.62312616 2025-12-08,17:29:36.000,342,11137858,7045,0,1765214975,13130.968112349998,28089.01576224,53289.672035999996 2025-12-08,17:29:37.000,342,11137917,7725,0,1765214976,13130.927694489998,27627.57266331,53289.80479128 2025-12-08,17:29:38.000,342,11138225,8005,0,1765214977,13130.934430799993,26243.405496510008,53289.706971600004 2025-12-08,17:29:39.000,342,11138018,6805,0,1765214978,13130.900749250002,30857.434685400003,53289.609151920005 2025-12-08,17:29:40.000,342,11137933,8125,0,1765214979,13130.954639729993,29473.23932208,53289.78382992 2025-12-08,17:29:41.000,342,11138128,7045,0,1765214980,13130.873804009992,31780.278588479996,53289.76985568001 2025-12-08,17:29:43.000,342,11138126,7005,0,1765214982,13130.920958180002,32241.580704809996,53289.7419072 2025-12-08,17:29:44.000,342,11138048,7445,0,1765214983,13130.961376040003,30857.209113239995,53289.69299736 2025-12-08,17:29:45.000,342,11138081,7565,0,1765214984,13130.887276629997,31318.849587810008,53289.67902312001 2025-12-08,17:29:46.000,342,11138076,7045,0,1765214985,13131.022002829988,28088.994614850002,53289.73492008 2025-12-08,17:29:47.000,342,11138089,7605,0,1765214986,13130.947903419998,29934.53438928,53289.6371004 2025-12-08,17:29:48.000,342,11138013,7845,0,1765214987,13130.961376040003,30395.84355474,53289.65107464001 2025-12-08,17:29:49.000,342,11138177,7045,0,1765214988,13130.981584970003,30857.237309760007,53289.727932960006 2025-12-08,17:29:50.000,342,11138088,7085,0,1765214989,13130.907485559997,27627.57266331,53289.71395872 2025-12-08,17:29:51.000,342,11138152,7245,0,1765214990,13130.914221869993,29934.675371880003,53289.658061760005 2025-12-08,17:29:52.000,342,11138091,7885,0,1765214991,13130.988321279998,33164.361165719994,53289.727932960006 2025-12-08,17:29:54.000,342,11137962,7005,0,1765214993,13131.008530209998,33625.712625960005,53289.83273976 2025-12-08,17:29:55.000,342,11138096,7645,0,1765214994,13130.941167110002,29011.859665320007,53289.76985568001 2025-12-08,17:29:56.000,342,11138042,7405,0,1765214995,13130.995057589993,23474.944278569994,53289.75588144 2025-12-08,17:29:57.000,342,11138035,7645,0,1765214996,13130.981584970003,28550.219190749995,53289.727932960006 2025-12-08,17:29:58.000,342,11138043,7885,0,1765214997,13131.008530209998,30395.892898649996,53289.64408752 2025-12-08,17:29:59.000,342,11138096,7245,0,1765214998,13130.974848659993,28089.086253539994,53289.73492008 2025-12-08,17:30:00.000,342,11137925,7805,0,1765214999,13131.015266519993,29473.23227295,53289.72094584001 2025-12-08,17:30:01.000,342,11138182,6965,0,1765215000,13131.035475449993,32241.51726264,53289.73492008 2025-12-08,17:30:02.000,342,11138039,8045,0,1765215001,13130.954639729993,28550.31082944,53289.74889432001 2025-12-08,17:30:03.000,342,11138120,6845,0,1765215002,13130.981584970003,29934.590782319996,53289.776842800005 2025-12-08,17:30:05.000,342,11138187,7845,0,1765215004,13131.028739139998,30857.272555410003,53289.61613904 2025-12-08,17:30:06.000,342,11138029,7685,0,1765215005,13130.954639729993,28550.3249277,53289.83273976 2025-12-08,17:30:07.000,342,11138131,7645,0,1765215006,13131.055684379993,29011.648191419998,53289.76985568001 2025-12-08,17:30:08.000,342,11138162,7125,0,1765215007,13130.995057589993,30395.68142475,53289.68601024 2025-12-08,17:30:09.000,342,11138133,7725,0,1765215008,13131.035475449993,30395.84355474,53289.727932960006 2025-12-08,17:30:10.000,342,11137992,7125,0,1765215009,13131.008530209998,30395.878800389997,53289.75588144 2025-12-08,17:30:11.000,342,11138014,7125,0,1765215010,13131.089365929998,29472.992602529994,53289.825752640005 2025-12-08,17:30:12.000,342,11137993,7685,0,1765215011,13131.008530209998,27165.995630909994,53289.706971600004 2025-12-08,17:30:13.000,342,11137851,7525,0,1765215012,13131.001793899988,28550.092306410006,53289.71395872 2025-12-08,17:30:14.000,342,11138063,8005,0,1765215013,13131.001793899988,30395.737817789995,53289.78382992 2025-12-08,17:30:16.000,342,11137954,6765,0,1765215015,13131.008530209998,28088.733797039997,53289.776842800005 2025-12-08,17:30:17.000,342,11137882,7445,0,1765215016,13130.894012939993,33164.029856609995,53289.84671400001 2025-12-08,17:30:18.000,342,11138113,7525,0,1765215017,13130.981584970003,27627.206108550003,53289.86767536001 2025-12-08,17:30:19.000,342,11138173,7565,0,1765215018,13130.974848659993,27165.734813100004,53289.88863672001 2025-12-08,17:30:20.000,342,11138055,7245,0,1765215019,13131.001793899988,27627.41053332,53289.7419072 2025-12-08,17:30:21.000,342,11138052,6885,0,1765215020,13131.055684379993,29011.535405339993,53289.86068824 2025-12-08,17:30:22.000,342,11137993,7565,0,1765215021,13131.008530209998,26704.665318059997,53289.76985568001 2025-12-08,17:30:23.000,342,11138084,7565,0,1765215022,13131.035475449993,24397.49916732,53289.7419072 2025-12-08,17:30:24.000,342,11138117,7565,0,1765215023,13131.048948069998,30856.948295430004,53289.839726879996 2025-12-08,17:30:25.000,342,11138028,7365,0,1765215024,13130.914221869993,28550.028864239997,53289.84671400001 2025-12-08,17:30:27.000,342,11137889,7484,0,1765215026,13131.008530209998,26242.926155670008,53289.80479128 2025-12-08,17:30:28.000,342,11138087,7765,0,1765215027,13130.927694489998,28088.642158350005,53289.81876552001 2025-12-08,17:30:29.000,342,11137918,6965,0,1765215028,13130.954639729993,26704.425647640004,53289.76286856 2025-12-08,17:30:30.000,342,11138011,7885,0,1765215029,13130.907485559997,31318.44073827,53289.83273976 2025-12-08,17:30:31.000,342,11138183,7605,0,1765215030,13130.995057589993,29472.900963840002,53289.79081704 2025-12-08,17:30:32.000,342,11137990,7565,0,1765215031,13131.028739139998,29472.788177759998,53289.85370112 2025-12-08,17:30:33.000,342,11137963,7484,0,1765215032,13131.001793899988,26243.16582609,53289.80479128 2025-12-08,17:30:34.000,342,11137922,6525,0,1765215033,13130.941167110002,28088.613961830008,53289.8816496 2025-12-08,17:30:35.000,342,11138139,7484,0,1765215034,13130.961376040003,28550.085257280007,53289.73492008 2025-12-08,17:30:36.000,342,11138059,7525,0,1765215035,13130.961376040003,25781.638137600006,53289.72094584001 2025-12-08,17:30:38.000,342,11138174,7165,0,1765215037,13131.008530209998,30395.568638669996,53289.776842800005 2025-12-08,17:30:39.000,342,11137902,7165,0,1765215038,13131.035475449993,31318.426640010002,53289.78382992 2025-12-08,17:30:40.000,342,11138041,7845,0,1765215039,13130.934430799993,32702.481020730003,53289.75588144 2025-12-08,17:30:41.000,342,11137985,7645,0,1765215040,13131.008530209998,29472.802276019996,53289.85370112 2025-12-08,17:30:42.000,342,11138162,7285,0,1765215041,13130.934430799993,26704.341058079997,53289.776842800005 2025-12-08,17:30:43.000,342,11137949,7605,0,1765215042,13130.988321279998,28549.894930769995,53289.81876552001 2025-12-08,17:30:44.000,342,11137925,6965,0,1765215043,13130.954639729993,28549.873783379997,53289.91658520001 2025-12-08,17:30:45.000,342,11137999,7645,0,1765215044,13130.981584970003,32702.452824210006,53289.90261096 2025-12-08,17:30:46.000,342,11137939,7484,0,1765215045,13130.914221869993,29933.89291845,53289.86068824 2025-12-08,17:30:47.000,342,11138048,7125,0,1765215046,13130.954639729993,27165.833500919995,53289.839726879996 2025-12-08,17:30:49.000,342,11138065,7885,0,1765215048,13130.887276629997,26704.066142010008,53289.80479128 2025-12-08,17:30:50.000,342,11137951,7405,0,1765215049,13130.920958180002,33625.162793819996,53289.88863672001 2025-12-08,17:30:51.000,342,11138107,7645,0,1765215050,13130.907485559997,29011.119506670002,53289.895623840006 2025-12-08,17:30:52.000,342,11138081,7725,0,1765215051,13130.887276629997,30395.110445219994,53289.88863672001 2025-12-08,17:30:53.000,342,11138133,7645,0,1765215052,13130.927694489998,30856.574691539994,53289.86068824 2025-12-08,17:30:54.000,342,11138117,7805,0,1765215053,13130.880540320002,29933.836525410006,53289.90261096 2025-12-08,17:30:55.000,342,11138205,7885,0,1765215054,13130.894012939993,31779.312857669996,53289.8117784 2025-12-08,17:30:56.000,342,11138149,7605,0,1765215055,13130.934430799993,31779.404496360003,53289.91658520001 2025-12-08,17:30:57.000,342,11138076,7245,0,1765215056,13130.887276629997,24397.01277735,53289.84671400001 2025-12-08,17:30:58.000,342,11138015,7484,0,1765215057,13130.900749250002,31317.926151780004,53289.86767536001 2025-12-08,17:31:00.000,342,11138151,7805,0,1765215059,13130.840122460002,26242.67238699,53289.90959808 2025-12-08,17:31:01.000,342,11138027,7365,0,1765215060,13130.833386149992,24858.47702367,53289.839726879996 2025-12-08,17:31:02.000,342,11138113,7765,0,1765215061,13130.873804009992,29472.400475610004,53289.76286856 2025-12-08,17:31:03.000,342,11138018,6925,0,1765215062,13130.900749250002,28549.760997300007,53289.81876552001 2025-12-08,17:31:04.000,342,11138057,7405,0,1765215063,13130.792968289992,35470.32896436,53289.825752640005 2025-12-08,17:31:05.000,342,11138137,7845,0,1765215064,13130.941167110002,30395.20208391,53289.85370112 2025-12-08,17:31:06.000,342,11137971,7765,0,1765215065,13130.947903419998,31779.28466115,53289.90261096 2025-12-08,17:31:07.000,342,11138064,7245,0,1765215066,13130.819913530002,31317.98254482,53289.93055944 2025-12-08,17:31:08.000,342,11138091,7725,0,1765215067,13130.880540320002,30856.52534763,53289.84671400001 2025-12-08,17:31:09.000,342,11137980,6885,0,1765215068,13130.947903419998,32240.57972835,53289.839726879996 2025-12-08,17:31:11.000,342,11138081,7325,0,1765215070,13130.900749250002,34547.64719127001,53289.91658520001 2025-12-08,17:31:12.000,342,11138129,7484,0,1765215071,13130.873804009992,30856.588789800007,53289.944533680005 2025-12-08,17:31:13.000,342,11138009,7445,0,1765215072,13130.887276629997,24396.85064736,53289.81876552001 2025-12-08,17:31:14.000,342,11138021,6965,0,1765215073,13130.846858769997,29933.646198899994,53289.83273976 2025-12-08,17:31:15.000,342,11138018,7085,0,1765215074,13130.860331390002,27626.684472930006,53289.874662480004 2025-12-08,17:31:16.000,342,11138177,7525,0,1765215075,13130.927694489998,25319.553567840005,53289.88863672001 2025-12-08,17:31:17.000,342,11138166,7205,0,1765215076,13130.920958180002,32240.502187920007,53289.825752640005 2025-12-08,17:31:18.000,342,11137986,7085,0,1765215077,13130.907485559997,33624.760993410004,53289.85370112 2025-12-08,17:31:19.000,342,11137992,7125,0,1765215078,13130.900749250002,31317.855660479996,53290.00043064 2025-12-08,17:31:20.000,342,11138057,7165,0,1765215079,13130.846858769997,26242.341077880003,53289.776842800005 2025-12-08,17:31:22.000,342,11137938,7045,0,1765215081,13130.759286740002,29472.210149100007,53289.91658520001 2025-12-08,17:31:23.000,342,11138038,7125,0,1765215082,13130.846858769997,29933.526363690005,53289.90261096 2025-12-08,17:31:24.000,342,11138070,7085,0,1765215083,13130.920958180002,31317.707628749995,53289.97248216 2025-12-08,17:31:25.000,342,11137930,6645,0,1765215084,13130.846858769997,31317.587793540006,53289.86068824 2025-12-08,17:31:26.000,342,11138236,7125,0,1765215085,13130.880540320002,30856.123547220006,53289.83273976 2025-12-08,17:31:27.000,342,11138063,7525,0,1765215086,13130.833386149992,25319.59586262,53289.895623840006 2025-12-08,17:31:28.000,342,11137999,7325,0,1765215087,13130.779495670002,31778.896959000005,53289.944533680005 2025-12-08,17:31:29.000,342,11137967,7405,0,1765215088,13130.867067699997,26703.68548899,53289.92357232 2025-12-08,17:31:30.000,342,11138083,7605,0,1765215089,13130.860331390002,32701.86069729,53289.83273976 2025-12-08,17:31:31.000,342,11137960,7045,0,1765215090,13130.867067699997,30856.088301569995,53289.81876552001 2025-12-08,17:31:33.000,342,11138012,7125,0,1765215092,13130.853595079992,30856.102399829993,53289.8816496 2025-12-08,17:31:34.000,342,11138055,7445,0,1765215093,13130.853595079992,29010.689509739997,53289.91658520001 2025-12-08,17:31:35.000,342,11138007,7805,0,1765215094,13130.853595079992,30394.750939589998,53289.86767536001 2025-12-08,17:31:36.000,342,11137980,6965,0,1765215095,13130.806440909997,28549.105428209994,53289.79780416001 2025-12-08,17:31:37.000,342,11137909,7725,0,1765215096,13130.833386149992,23473.76707386,53289.84671400001 2025-12-08,17:31:38.000,342,11137923,7685,0,1765215097,13130.759286740002,29933.27964414,53289.874662480004 2025-12-08,17:31:39.000,342,11138219,7565,0,1765215098,13130.833386149992,27626.41660599,53289.83273976 2025-12-08,17:31:40.000,342,11137947,7765,0,1765215099,13130.873804009992,29471.857692599995,53289.88863672001 2025-12-08,17:31:41.000,342,11138106,7285,0,1765215100,13130.846858769997,28087.612985369997,53289.874662480004 2025-12-08,17:31:42.000,342,11138025,7805,0,1765215101,13130.826649839997,29010.428691930007,53289.81876552001 2025-12-08,17:31:44.000,342,11138093,6925,0,1765215103,13130.813177219992,29933.223251100004,53289.83273976 2025-12-08,17:31:45.000,342,11138032,7005,0,1765215104,13130.920958180002,29010.541478009996,53289.80479128 2025-12-08,17:31:46.000,342,11138047,7765,0,1765215105,13130.914221869993,28548.957396480007,53289.79081704 2025-12-08,17:31:47.000,342,11137973,7165,0,1765215106,13130.806440909997,30394.433728739998,53289.79780416001 2025-12-08,17:31:48.000,342,11138061,7565,0,1765215107,13130.779495670002,27626.240377740003,53289.76286856 2025-12-08,17:31:49.000,342,11137992,7245,0,1765215108,13130.792968289992,32240.072190990002,53289.81876552001 2025-12-08,17:31:50.000,342,11138035,8085,0,1765215109,13130.792968289992,28087.556592330002,53289.86068824 2025-12-08,17:31:51.000,342,11138046,7005,0,1765215110,13130.813177219992,28087.443806249998,53289.88863672001 2025-12-08,17:31:52.000,342,11137960,7245,0,1765215111,13130.766023049997,33162.810357120004,53289.86767536001 2025-12-08,17:31:53.000,342,11138043,7645,0,1765215112,13130.718868880002,28548.922150829996,53289.672035999996 2025-12-08,17:31:55.000,342,11138076,7285,0,1765215114,13130.766023049997,23473.682484300007,53289.8117784 2025-12-08,17:31:56.000,342,11138015,7525,0,1765215115,13130.819913530002,32701.212177330002,53289.79780416001 2025-12-08,17:31:57.000,342,11137874,7285,0,1765215116,13130.826649839997,30394.215205710003,53289.78382992 2025-12-08,17:31:58.000,342,11138010,7205,0,1765215117,13130.759286740002,25319.187013079994,53289.8816496 2025-12-08,17:31:59.000,342,11138078,7085,0,1765215118,13130.766023049997,34085.365245869994,53289.72094584001 2025-12-08,17:32:00.000,342,11138000,7445,0,1765215119,13130.745814119997,29932.870794600007,53289.76286856 2025-12-08,17:32:01.000,342,11137937,7365,0,1765215120,13130.759286740002,28087.42265886,53289.73492008 2025-12-08,17:32:02.000,342,11138254,7325,0,1765215121,13130.813177219992,24396.35720826,53289.76286856 2025-12-08,17:32:03.000,342,11138049,7645,0,1765215122,13130.826649839997,27625.93726515,53289.93055944 2025-12-08,17:32:04.000,342,11137907,7605,0,1765215123,13130.745814119997,32239.6280958,53289.839726879996 2025-12-08,17:32:06.000,342,11138040,6845,0,1765215125,13130.819913530002,28548.626087369994,53289.8816496 2025-12-08,17:32:07.000,342,11138063,7765,0,1765215126,13130.867067699997,32701.113489509997,53289.74889432001 2025-12-08,17:32:08.000,342,11138134,7405,0,1765215127,13130.867067699997,29932.715713740006,53289.825752640005 2025-12-08,17:32:09.000,342,11137962,6925,0,1765215128,13130.867067699997,31316.875831409998,53289.86068824 2025-12-08,17:32:10.000,342,11138053,7725,0,1765215129,13130.947903419998,32239.63514493,53289.78382992 2025-12-08,17:32:11.000,342,11138309,7484,0,1765215130,13130.867067699997,28087.295774519996,53289.98645640001 2025-12-08,17:32:12.000,342,11138162,7085,0,1765215131,13130.900749250002,32700.979556039994,53289.776842800005 2025-12-08,17:32:13.000,342,11138146,7045,0,1765215132,13130.860331390002,29932.659320699997,53289.84671400001 2025-12-08,17:32:14.000,342,11137919,7645,0,1765215133,13130.873804009992,33162.38740932,53289.90261096 2025-12-08,17:32:15.000,342,11137989,7845,0,1765215134,13130.968112349998,31778.276635560003,53289.88863672001 2025-12-08,17:32:17.000,342,11137977,7685,0,1765215136,13130.941167110002,30855.489125520005,53289.75588144 2025-12-08,17:32:18.000,342,11137923,7525,0,1765215137,13130.941167110002,33623.81640999,53289.706971600004 2025-12-08,17:32:19.000,342,11137944,7165,0,1765215138,13130.961376040003,26702.945330340008,53289.85370112 2025-12-08,17:32:20.000,342,11138191,7845,0,1765215139,13130.954639729993,29471.265565680005,53289.874662480004 2025-12-08,17:32:21.000,342,11138030,7085,0,1765215140,13130.981584970003,27164.367281879997,53289.95850792 2025-12-08,17:32:22.000,342,11138147,7525,0,1765215141,13130.981584970003,33162.38740932,53289.85370112 2025-12-08,17:32:23.000,342,11137871,7525,0,1765215142,13130.968112349998,32239.522358849994,53289.76286856 2025-12-08,17:32:24.000,342,11138189,7965,0,1765215143,13131.055684379993,30394.0953705,53289.727932960006 2025-12-08,17:32:25.000,342,11138002,7165,0,1765215144,13130.988321279998,32701.021850820005,53289.83273976 2025-12-08,17:32:26.000,342,11138057,7885,0,1765215145,13131.062420689988,27625.78218429,53289.8117784 2025-12-08,17:32:28.000,342,11138018,6925,0,1765215147,13131.022002829988,30393.869798340005,53289.85370112 2025-12-08,17:32:29.000,342,11138268,7005,0,1765215148,13130.934430799993,31778.079259920007,53289.86068824 2025-12-08,17:32:30.000,342,11138196,6885,0,1765215149,13131.035475449993,28548.322974780007,53290.007417759996 2025-12-08,17:32:31.000,342,11138092,7045,0,1765215150,13130.988321279998,29471.406548280007,53289.993443520005 2025-12-08,17:32:32.000,342,11137882,6885,0,1765215151,13131.082629619988,30855.425683349997,53289.91658520001 2025-12-08,17:32:33.000,342,11137968,7325,0,1765215152,13131.055684379993,29932.588829400003,53290.05632760001 2025-12-08,17:32:34.000,342,11138112,7445,0,1765215153,13130.995057589993,26241.516329670005,53289.90261096 2025-12-08,17:32:35.000,342,11138168,7445,0,1765215154,13131.055684379993,30394.158812669993,53289.90959808 2025-12-08,17:32:36.000,342,11138141,8005,0,1765215155,13131.008530209998,28548.520350420004,53289.8816496 2025-12-08,17:32:37.000,342,11138047,7484,0,1765215156,13131.116311169993,32700.965457779996,53289.98645640001 2025-12-08,17:32:39.000,342,11138098,6925,0,1765215158,13131.001793899988,24857.419654170008,53289.93754656001 2025-12-08,17:32:40.000,342,11138144,7325,0,1765215159,13131.048948069998,25318.771114410003,53289.8816496 2025-12-08,17:32:41.000,342,11137977,8045,0,1765215160,13131.008530209998,23473.252487370002,53289.895623840006 2025-12-08,17:32:42.000,342,11138076,7205,0,1765215161,13130.934430799993,33623.71772217,53289.84671400001 2025-12-08,17:32:43.000,342,11137997,7925,0,1765215162,13130.974848659993,29932.687517219994,53289.90959808 2025-12-08,17:32:44.000,342,11138107,7765,0,1765215163,13130.981584970003,34546.491133949996,53289.839726879996 2025-12-08,17:32:45.000,342,11137891,7525,0,1765215164,13130.981584970003,32700.90201561,53289.96549504001 2025-12-08,17:32:46.000,342,11137980,7365,0,1765215165,13131.048948069998,28087.020858450007,53289.85370112 2025-12-08,17:32:47.000,342,11138061,7685,0,1765215166,13130.947903419998,26241.55157532,53289.95850792 2025-12-08,17:32:48.000,342,11137914,7484,0,1765215167,13131.022002829988,25780.171918559994,53289.88863672001 2025-12-08,17:32:50.000,342,11138060,7325,0,1765215169,13130.974848659993,30394.046026590004,53289.76985568001 2025-12-08,17:32:51.000,342,11138071,7685,0,1765215170,13130.941167110002,28548.506252160005,53289.944533680005 2025-12-08,17:32:52.000,342,11138056,7165,0,1765215171,13131.096102239993,30855.334044660005,53289.90959808 2025-12-08,17:32:53.000,342,11138001,7885,0,1765215172,13130.988321279998,31778.283684690003,53290.02837912 2025-12-08,17:32:54.000,342,11138060,6845,0,1765215173,13131.001793899988,30393.841601819993,53290.007417759996 2025-12-08,17:32:55.000,342,11138063,7925,0,1765215174,13131.042211759988,32239.416621900004,53289.874662480004 2025-12-08,17:32:56.000,342,11137927,7885,0,1765215175,13130.974848659993,29009.69558241,53290.01440488001 2025-12-08,17:32:57.000,342,11137834,6885,0,1765215176,13130.927694489998,29932.567682010005,53290.007417759996 2025-12-08,17:32:58.000,342,11137897,8245,0,1765215177,13130.900749250002,31316.763045329993,53290.042353360004 2025-12-08,17:32:59.000,342,11137847,7484,0,1765215178,13131.001793899988,31778.184996869997,53289.97248216 2025-12-08,17:33:01.000,342,11138067,7484,0,1765215180,13130.961376040003,28087.070202360002,53289.95850792 2025-12-08,17:33:02.000,342,11138057,6845,0,1765215181,13130.941167110002,32239.423671030003,53289.90959808 2025-12-08,17:33:03.000,342,11138028,6885,0,1765215182,13130.988321279998,29471.14573047,53289.97946928 2025-12-08,17:33:04.000,342,11138081,7885,0,1765215183,13130.914221869993,28086.971514539997,53289.97248216 2025-12-08,17:33:05.000,342,11137969,7445,0,1765215184,13130.995057589993,27164.16285711,53290.021392 2025-12-08,17:33:06.000,342,11138017,7925,0,1765215185,13130.968112349998,27625.690545599995,53290.01440488001 2025-12-08,17:33:07.000,342,11138043,7405,0,1765215186,13131.015266519993,32700.944310389998,53290.007417759996 2025-12-08,17:33:08.000,342,11137982,7484,0,1765215187,13130.900749250002,28548.39346608,53289.93754656001 2025-12-08,17:33:09.000,342,11137959,7365,0,1765215188,13130.981584970003,34546.392446130005,53290.021392 2025-12-08,17:33:10.000,342,11138085,7085,0,1765215189,13130.968112349998,30855.171914670005,53290.01440488001 2025-12-08,17:33:12.000,342,11138026,7245,0,1765215191,13130.914221869993,36391.763041440005,53289.993443520005 2025-12-08,17:33:13.000,342,11138153,7565,0,1765215192,13130.900749250002,30855.164865540006,53289.97248216 2025-12-08,17:33:14.000,342,11138086,6725,0,1765215193,13130.853595079992,31777.931228190006,53290.00043064 2025-12-08,17:33:15.000,342,11138004,7165,0,1765215194,13130.941167110002,31777.97352297,53289.944533680005 2025-12-08,17:33:16.000,342,11137934,7325,0,1765215195,13130.914221869993,28086.731844120004,53289.90959808 2025-12-08,17:33:17.000,342,11138049,7605,0,1765215196,13130.914221869993,28086.830531939995,53289.95850792 2025-12-08,17:33:18.000,342,11138050,7005,0,1765215197,13130.941167110002,29470.84966701,53289.92357232 2025-12-08,17:33:19.000,342,11138101,7525,0,1765215198,13130.947903419998,34084.709676779996,53290.01440488001 2025-12-08,17:33:20.000,342,11137974,7565,0,1765215199,13130.826649839997,26702.55762819,53290.00043064 2025-12-08,17:33:21.000,342,11137982,7285,0,1765215200,13130.894012939993,30393.637177049997,53289.90959808 2025-12-08,17:33:23.000,342,11138145,7565,0,1765215202,13130.840122460002,30393.61602966,53289.97946928 2025-12-08,17:33:24.000,342,11138073,7565,0,1765215203,13130.819913530002,26241.001743179993,53290.007417759996 2025-12-08,17:33:25.000,342,11137989,7685,0,1765215204,13130.867067699997,29009.38542069,53289.85370112 2025-12-08,17:33:26.000,342,11138106,7045,0,1765215205,13130.819913530002,28086.640205429998,53289.944533680005 2025-12-08,17:33:27.000,342,11138055,7365,0,1765215206,13130.880540320002,33161.837577180006,53290.05632760001 2025-12-08,17:33:28.000,342,11138057,7285,0,1765215207,13130.792968289992,32239.099411050003,53290.063314720006 2025-12-08,17:33:29.000,342,11137944,7085,0,1765215208,13130.772759359992,31316.248458839997,53289.93754656001 2025-12-08,17:33:30.000,342,11137982,7645,0,1765215209,13130.867067699997,28086.541517610007,53289.93754656001 2025-12-08,17:33:31.000,342,11138083,7405,0,1765215210,13130.752550429992,26240.93830101,53289.96549504001 2025-12-08,17:33:32.000,342,11138061,7725,0,1765215211,13130.873804009992,27164.00777625,53289.84671400001 2025-12-08,17:33:34.000,342,11137910,7005,0,1765215213,13130.833386149992,27163.85974452,53289.874662480004 2025-12-08,17:33:35.000,342,11137970,7245,0,1765215214,13130.860331390002,29009.20919244,53289.90261096 2025-12-08,17:33:36.000,342,11138084,7285,0,1765215215,13130.860331390002,26702.325006900006,53289.993443520005 2025-12-08,17:33:37.000,342,11138182,7525,0,1765215216,13130.806440909997,27625.105467810004,53289.90261096 2025-12-08,17:33:38.000,342,11138035,7925,0,1765215217,13130.853595079992,25779.537496859994,53289.97248216 2025-12-08,17:33:39.000,342,11138041,7484,0,1765215218,13130.745814119997,25318.115545320004,53290.02837912 2025-12-08,17:33:40.000,342,11138147,7685,0,1765215219,13130.873804009992,26702.275662989996,53289.93055944 2025-12-08,17:33:41.000,342,11137999,7405,0,1765215220,13130.759286740002,31316.086328849997,53289.90959808 2025-12-08,17:33:42.000,342,11137977,7445,0,1765215221,13130.705396259997,28086.414633270004,53289.9515208 2025-12-08,17:33:43.000,342,11138055,7405,0,1765215222,13130.786231979997,29470.617045720006,53289.86767536001 2025-12-08,17:33:45.000,342,11138127,7765,0,1765215224,13130.725605189997,30854.57273862,53289.92357232 2025-12-08,17:33:46.000,342,11138023,7085,0,1765215225,13130.732341499992,30393.27062229,53289.993443520005 2025-12-08,17:33:47.000,342,11138051,7285,0,1765215226,13130.725605189997,27163.732860179996,53290.05632760001 2025-12-08,17:33:48.000,342,11138033,7484,0,1765215227,13130.664978399996,29470.560652679997,53290.00043064 2025-12-08,17:33:49.000,342,11138000,6925,0,1765215228,13130.698659950001,32700.225299130005,53289.96549504001 2025-12-08,17:33:50.000,342,11137833,7205,0,1765215229,13130.705396259997,29470.595898329993,53289.97946928 2025-12-08,17:33:51.000,342,11138086,6925,0,1765215230,13130.678451020001,25318.066201409994,53289.92357232 2025-12-08,17:33:52.000,342,11138004,7165,0,1765215231,13130.705396259997,32700.161856959996,53289.90261096 2025-12-08,17:33:53.000,342,11137957,7405,0,1765215232,13130.705396259997,28086.379387620007,53289.98645640001 2025-12-08,17:33:54.000,342,11138071,7525,0,1765215233,13130.739077810002,28547.61806178,53289.95850792 2025-12-08,17:33:56.000,342,11138018,7165,0,1765215235,13130.752550429992,28547.702651340005,53289.95850792 2025-12-08,17:33:57.000,342,11137969,7605,0,1765215236,13130.705396259997,31777.388445179997,53290.01440488001 2025-12-08,17:33:58.000,342,11137959,7325,0,1765215237,13130.705396259997,29470.483112250004,53289.97946928 2025-12-08,17:33:59.000,342,11138072,6885,0,1765215238,13130.651505779992,35929.805356020006,53289.97248216 2025-12-08,17:34:00.000,342,11138104,7285,0,1765215239,13130.712132569992,31777.52942778,53289.96549504001 2025-12-08,17:34:01.000,342,11137970,7165,0,1765215240,13130.725605189997,28086.407584140004,53289.944533680005 2025-12-08,17:34:02.000,342,11138050,7365,0,1765215241,13130.712132569992,29009.195094180002,53289.90261096 2025-12-08,17:34:03.000,342,11138054,7365,0,1765215242,13130.725605189997,26240.797318409997,53289.944533680005 2025-12-08,17:34:04.000,342,11137987,7605,0,1765215243,13130.712132569992,31316.029935810002,53289.96549504001 2025-12-08,17:34:05.000,342,11138006,7325,0,1765215244,13130.739077810002,27625.063173029994,53289.93754656001 2025-12-08,17:34:07.000,342,11138057,7565,0,1765215246,13130.698659950001,31316.093377979996,53289.96549504001 2025-12-08,17:34:08.000,342,11137999,7605,0,1765215247,13130.745814119997,29470.483112250004,53289.88863672001 2025-12-08,17:34:09.000,342,11138108,7165,0,1765215248,13130.698659950001,27163.605975839993,53289.92357232 2025-12-08,17:34:10.000,342,11138088,7365,0,1765215249,13130.691923639992,27625.00677999,53289.90261096 2025-12-08,17:34:11.000,342,11138034,7565,0,1765215250,13130.739077810002,29931.905063790007,53289.85370112 2025-12-08,17:34:12.000,342,11138059,7525,0,1765215251,13130.705396259997,29470.447866600007,53289.91658520001 2025-12-08,17:34:13.000,342,11138067,7845,0,1765215252,13130.759286740002,33623.07625134,53290.007417759996 2025-12-08,17:34:14.000,342,11138072,7165,0,1765215253,13130.678451020001,27163.641221490005,53290.042353360004 2025-12-08,17:34:15.000,342,11138202,7565,0,1765215254,13130.685187329997,27624.99973086,53289.92357232 2025-12-08,17:34:16.000,342,11138058,7525,0,1765215255,13130.732341499992,29009.166897660005,53289.86068824 2025-12-08,17:34:18.000,342,11138017,7445,0,1765215257,13130.725605189997,25318.038004889997,53290.00043064 2025-12-08,17:34:19.000,342,11138047,7005,0,1765215258,13130.739077810002,28086.322994579998,53289.91658520001 2025-12-08,17:34:20.000,342,11138081,7605,0,1765215259,13130.712132569992,29009.159848530006,53290.02837912 2025-12-08,17:34:21.000,342,11138107,7645,0,1765215260,13130.779495670002,29470.609996590007,53289.8816496 2025-12-08,17:34:22.000,342,11137950,6925,0,1765215261,13130.705396259997,32238.81744585,53289.93055944 2025-12-08,17:34:23.000,342,11138081,7645,0,1765215262,13130.772759359992,29009.032964190003,53289.944533680005 2025-12-08,17:34:24.000,342,11137986,6445,0,1765215263,13130.718868880002,30393.334064459996,53289.90959808 2025-12-08,17:34:25.000,342,11137909,7484,0,1765215264,13130.739077810002,32238.775151070004,53289.91658520001 2025-12-08,17:34:26.000,342,11138030,7365,0,1765215265,13130.786231979997,30854.868802080004,53289.895623840006 2025-12-08,17:34:27.000,342,11137946,7085,0,1765215266,13130.698659950001,27625.020878249998,53289.85370112 2025-12-08,17:34:29.000,342,11138059,7484,0,1765215268,13130.725605189997,26240.804367539997,53289.97248216 2025-12-08,17:34:30.000,342,11138039,7805,0,1765215269,13130.698659950001,29009.145750270007,53289.92357232 2025-12-08,17:34:31.000,342,11138039,7685,0,1765215270,13130.792968289992,28086.31594545,53289.8816496 2025-12-08,17:34:32.000,342,11137991,8005,0,1765215271,13130.739077810002,23472.554623500007,53289.83273976 2025-12-08,17:34:33.000,342,11138001,7484,0,1765215272,13130.766023049997,29931.933260310005,53289.95850792 2025-12-08,17:34:34.000,342,11137983,6925,0,1765215273,13130.766023049997,25779.4529073,53290.03536624001 2025-12-08,17:34:35.000,342,11137980,7165,0,1765215274,13130.766023049997,25779.445858170002,53289.93754656001 2025-12-08,17:34:36.000,342,11138048,7245,0,1765215275,13130.705396259997,29931.8134251,53290.007417759996 2025-12-08,17:34:37.000,342,11138048,7045,0,1765215276,13130.718868880002,26702.113532999996,53289.97946928 2025-12-08,17:34:38.000,342,11138059,8045,0,1765215277,13130.638033160001,27163.51433715,53289.86068824 2025-12-08,17:34:40.000,342,11137917,7645,0,1765215279,13130.712132569992,29931.8134251,53289.96549504001 2025-12-08,17:34:41.000,342,11138086,7125,0,1765215280,13130.678451020001,32238.894986280007,53289.944533680005 2025-12-08,17:34:42.000,342,11137928,7205,0,1765215281,13130.725605189997,29931.757032060006,53289.944533680005 2025-12-08,17:34:43.000,342,11138002,7245,0,1765215282,13130.725605189997,29931.785228580004,53289.93055944 2025-12-08,17:34:44.000,342,11137993,7005,0,1765215283,13130.772759359992,29008.89198159,53289.88863672001 2025-12-08,17:34:45.000,342,11138054,7085,0,1765215284,13130.691923639992,29931.848670749998,53289.97946928 2025-12-08,17:34:46.000,342,11138009,7445,0,1765215285,13130.718868880002,29009.06116071,53289.86068824 2025-12-08,17:34:47.000,342,11138162,7245,0,1765215286,13130.725605189997,29470.36327704,53289.8816496 2025-12-08,17:34:48.000,342,11138025,7565,0,1765215287,13130.658242090001,33161.471022419995,53289.93055944 2025-12-08,17:34:49.000,342,11138076,7005,0,1765215288,13130.705396259997,26240.76912189,53290.08427608001 2025-12-08,17:34:51.000,342,11138119,7365,0,1765215290,13130.664978399996,33622.68854919,53289.9515208 2025-12-08,17:34:52.000,342,11138112,7165,0,1765215291,13130.651505779992,32238.521382389998,53289.98645640001 2025-12-08,17:34:53.000,342,11138035,7645,0,1765215292,13130.597615300001,25317.953415330005,53289.95850792 2025-12-08,17:34:54.000,342,11138006,7005,0,1765215293,13130.624560539996,36852.409588680006,53289.8816496 2025-12-08,17:34:55.000,342,11137875,7885,0,1765215294,13130.718868880002,24856.601955089995,53289.895623840006 2025-12-08,17:34:56.000,342,11137861,7885,0,1765215295,13130.651505779992,33161.34413808001,53289.86068824 2025-12-08,17:34:57.000,342,11137976,6885,0,1765215296,13130.658242090001,26240.677483199994,53289.874662480004 2025-12-08,17:34:58.000,342,11138029,7685,0,1765215297,13130.644769469996,27163.591877579995,53289.92357232 2025-12-08,17:34:59.000,342,11138149,7645,0,1765215298,13130.671714709992,33622.70969658,53289.8117784 2025-12-08,17:35:00.000,342,11137956,7285,0,1765215299,13130.691923639992,25317.85472751,53289.93055944 2025-12-08,17:35:02.000,342,11137938,7365,0,1765215301,13130.664978399996,32238.64826673,53289.72094584001 2025-12-08,17:35:03.000,342,11138062,6845,0,1765215302,13130.631296849991,23472.30790395,53289.93754656001 2025-12-08,17:35:04.000,342,11138062,7245,0,1765215303,13130.611087919991,31315.931247989996,53289.993443520005 2025-12-08,17:35:05.000,342,11137924,7285,0,1765215304,13130.638033160001,32238.754003680006,53289.91658520001 2025-12-08,17:35:06.000,342,11137958,7125,0,1765215305,13130.577406370001,29931.714737279995,53289.90959808 2025-12-08,17:35:07.000,342,11138063,7685,0,1765215306,13130.651505779992,28086.012832859997,53289.895623840006 2025-12-08,17:35:08.000,342,11138045,7605,0,1765215307,13130.611087919991,31315.71977409,53289.85370112 2025-12-08,17:35:09.000,342,11138088,7285,0,1765215308,13130.664978399996,31777.317953880003,53289.75588144 2025-12-08,17:35:10.000,342,11138040,7405,0,1765215309,13130.644769469996,28547.58986526,53289.97248216 2025-12-08,17:35:11.000,342,11138005,7484,0,1765215310,13130.631296849991,26702.141729519994,53289.91658520001 2025-12-08,17:35:13.000,342,11138015,7405,0,1765215312,13130.638033160001,28086.189061109995,53289.84671400001 2025-12-08,17:35:14.000,342,11138111,7725,0,1765215313,13130.597615300001,33622.773138749995,53289.84671400001 2025-12-08,17:35:15.000,342,11138048,7005,0,1765215314,13130.597615300001,32238.584824560006,53289.90959808 2025-12-08,17:35:16.000,342,11137991,7484,0,1765215315,13130.624560539996,29008.863785070003,53289.85370112 2025-12-08,17:35:17.000,342,11138025,7845,0,1765215316,13130.611087919991,31777.240413449996,53289.90959808 2025-12-08,17:35:18.000,342,11138051,7525,0,1765215317,13130.604351609996,29008.969522019994,53289.86767536001 2025-12-08,17:35:19.000,342,11138034,7125,0,1765215318,13130.658242090001,27624.83055174,53289.79081704 2025-12-08,17:35:20.000,342,11138000,7445,0,1765215319,13130.638033160001,31315.931247989996,53289.85370112 2025-12-08,17:35:21.000,342,11137974,7245,0,1765215320,13130.570670059991,33622.829531790005,53289.83273976 2025-12-08,17:35:22.000,342,11138004,7045,0,1765215321,13130.624560539996,27163.52138628,53289.81876552001 2025-12-08,17:35:24.000,342,11138094,6925,0,1765215323,13130.617824230001,29931.757032060006,53289.895623840006 2025-12-08,17:35:25.000,342,11138214,7365,0,1765215324,13130.584142679996,31315.87485495,53289.85370112 2025-12-08,17:35:26.000,342,11137959,7885,0,1765215325,13130.604351609996,33161.38643286,53289.993443520005 2025-12-08,17:35:27.000,342,11138071,7484,0,1765215326,13130.597615300001,27624.717765659996,53289.90261096 2025-12-08,17:35:28.000,342,11138199,7365,0,1765215327,13130.671714709992,29931.707688149996,53289.96549504001 2025-12-08,17:35:29.000,342,11138088,7005,0,1765215328,13130.611087919991,32238.634168470002,53289.85370112 2025-12-08,17:35:30.000,342,11137962,7165,0,1765215329,13130.570670059991,30393.073246650005,53289.97248216 2025-12-08,17:35:31.000,342,11138268,7005,0,1765215330,13130.570670059991,29008.969522019994,53289.84671400001 2025-12-08,17:35:32.000,342,11138122,6925,0,1765215331,13130.631296849991,26702.08533648,53290.03536624001 2025-12-08,17:35:33.000,342,11138151,7445,0,1765215332,13130.584142679996,28086.1397172,53289.90261096 2025-12-08,17:35:35.000,342,11137979,6885,0,1765215334,13130.550461129991,30393.200130989993,53289.93055944 2025-12-08,17:35:36.000,342,11138100,6925,0,1765215335,13130.489834339991,35007.03194424001,53289.93055944 2025-12-08,17:35:37.000,342,11137970,7645,0,1765215336,13130.53698851,31777.325003010003,53289.93754656001 2025-12-08,17:35:38.000,342,11137998,7165,0,1765215337,13130.530252199991,28547.653307429995,53289.944533680005 2025-12-08,17:35:39.000,342,11137987,7685,0,1765215338,13130.523515889996,26702.184024300004,53289.88863672001 2025-12-08,17:35:40.000,342,11138039,7685,0,1765215339,13130.617824230001,29009.096406359997,53290.021392 2025-12-08,17:35:41.000,342,11138016,7085,0,1765215340,13130.597615300001,29931.792277710003,53289.98645640001 2025-12-08,17:35:42.000,342,11138005,7605,0,1765215341,13130.563933749996,32238.739905420007,53289.9515208 2025-12-08,17:35:43.000,342,11137991,7445,0,1765215342,13130.49657065,28547.61806178,53289.97946928 2025-12-08,17:35:44.000,342,11137855,7565,0,1765215343,13130.577406370001,29009.124602879994,53289.8117784 2025-12-08,17:35:46.000,342,11137947,7405,0,1765215345,13130.543724819996,27163.598926709994,53289.88863672001 2025-12-08,17:35:47.000,342,11138025,7445,0,1765215346,13130.584142679996,28086.30184719,53289.9515208 2025-12-08,17:35:48.000,342,11138036,7085,0,1765215347,13130.47636172,28547.639209169996,53289.93754656001 2025-12-08,17:35:49.000,342,11137962,7005,0,1765215348,13130.530252199991,23933.828543309995,53289.8816496 2025-12-08,17:35:50.000,342,11138109,6845,0,1765215349,13130.523515889996,30393.101443170002,53289.944533680005 2025-12-08,17:35:51.000,342,11138025,7445,0,1765215350,13130.51677958,24395.363280930003,53289.83273976 2025-12-08,17:35:52.000,342,11138113,7805,0,1765215351,13130.570670059991,29931.82047423,53289.993443520005 2025-12-08,17:35:53.000,342,11137982,7045,0,1765215352,13130.51677958,33622.92117048,53289.8816496 2025-12-08,17:35:54.000,342,11137979,7165,0,1765215353,13130.49657065,26240.663384939995,53290.021392 2025-12-08,17:35:55.000,342,11138091,7765,0,1765215354,13130.46962540999,33161.44987503,53289.895623840006 2025-12-08,17:35:57.000,342,11137959,7445,0,1765215356,13130.503306959996,32238.718758029994,53289.90261096 2025-12-08,17:35:58.000,342,11138129,7484,0,1765215357,13130.49657065,29931.905063790007,53289.91658520001 2025-12-08,17:35:59.000,342,11138028,6925,0,1765215358,13130.51677958,29009.07525897,53289.93754656001 2025-12-08,17:36:00.000,342,11137895,7645,0,1765215359,13130.483098029996,30393.29176968,53289.88863672001 2025-12-08,17:36:01.000,342,11138054,6845,0,1765215360,13130.489834339991,33622.95641612999,53289.90261096 2025-12-08,17:36:02.000,342,11137941,7725,0,1765215361,13130.530252199991,24856.70769204,53289.98645640001 2025-12-08,17:36:03.000,342,11138043,7365,0,1765215362,13130.462889099996,30393.369310110007,53289.895623840006 2025-12-08,17:36:04.000,342,11138057,7445,0,1765215363,13130.42920754999,25318.115545320004,53289.93055944 2025-12-08,17:36:05.000,342,11138016,7165,0,1765215364,13130.462889099996,31316.03698494,53289.88863672001 2025-12-08,17:36:06.000,342,11138020,7005,0,1765215365,13130.395526,26240.733876240003,53289.93055944 2025-12-08,17:36:08.000,342,11138078,7365,0,1765215367,13130.422471239996,27624.964485210003,53289.84671400001 2025-12-08,17:36:09.000,342,11137992,7005,0,1765215368,13130.38878968999,30393.418654020003,53289.97248216 2025-12-08,17:36:10.000,342,11137994,7685,0,1765215369,13130.402262309995,26702.268613859997,53289.895623840006 2025-12-08,17:36:11.000,342,11138012,7165,0,1765215370,13130.45615279,29931.757032060006,53289.90959808 2025-12-08,17:36:12.000,342,11138145,7965,0,1765215371,13130.382053379995,32700.211200870006,53289.98645640001 2025-12-08,17:36:13.000,342,11138028,7205,0,1765215372,13130.382053379995,28086.379387620007,53289.90959808 2025-12-08,17:36:14.000,342,11137951,6925,0,1765215373,13130.42920754999,30854.854703820005,53289.90261096 2025-12-08,17:36:15.000,342,11137933,7605,0,1765215374,13130.31469028,30854.671426440007,53289.95850792 2025-12-08,17:36:16.000,342,11138085,7405,0,1765215375,13130.31469028,30854.57978775,53289.95850792 2025-12-08,17:36:17.000,342,11138021,7925,0,1765215376,13130.361844449995,33161.56971024,53289.93055944 2025-12-08,17:36:19.000,342,11137984,6365,0,1765215378,13130.321426589995,35929.770110369995,53289.944533680005 2025-12-08,17:36:20.000,342,11138113,7405,0,1765215379,13130.301217659995,31777.430739960007,53289.97248216 2025-12-08,17:36:21.000,342,11138059,7484,0,1765215380,13130.37531707,31777.36024866,53289.90959808 2025-12-08,17:36:22.000,342,11137966,7645,0,1765215381,13130.341635519995,24395.349182670005,53289.92357232 2025-12-08,17:36:23.000,342,11137945,7405,0,1765215382,13130.32816289999,28547.75199525,53289.86767536001 2025-12-08,17:36:24.000,342,11137971,7125,0,1765215383,13130.281008729995,24856.665397260003,53289.97248216 2025-12-08,17:36:25.000,342,11138070,6925,0,1765215384,13130.30795396999,29470.454915730006,53289.86767536001 2025-12-08,17:36:26.000,342,11138106,7525,0,1765215385,13130.29448135,25779.438809040003,53289.96549504001 2025-12-08,17:36:27.000,342,11138010,7045,0,1765215386,13130.301217659995,27624.858748259998,53289.90261096 2025-12-08,17:36:28.000,342,11138106,7285,0,1765215387,13130.27427242,29470.37032617,53289.86767536001 2025-12-08,17:36:30.000,342,11138059,8005,0,1765215389,13130.260799799995,27624.943337820005,53289.874662480004 2025-12-08,17:36:31.000,342,11138049,7885,0,1765215390,13130.321426589995,29931.721786409995,53289.86767536001 2025-12-08,17:36:32.000,342,11137999,7325,0,1765215391,13130.33489921,31777.374346919998,53289.8816496 2025-12-08,17:36:33.000,342,11138032,7205,0,1765215392,13130.21364563,30393.27062229,53289.8117784 2025-12-08,17:36:34.000,342,11138090,7205,0,1765215393,13130.220381939995,33622.75199136,53289.76286856 2025-12-08,17:36:35.000,342,11138020,7365,0,1765215394,13130.22711824999,30393.12259056,53289.84671400001 2025-12-08,17:36:36.000,342,11138010,7165,0,1765215395,13130.27427242,32238.6412176,53289.88863672001 2025-12-08,17:36:37.000,342,11138134,7165,0,1765215396,13130.21364563,33622.86477744,53289.85370112 2025-12-08,17:36:38.000,342,11138005,7885,0,1765215397,13130.21364563,29931.742933800007,53289.81876552001 2025-12-08,17:36:39.000,342,11138088,6885,0,1765215398,13130.18670038999,28086.30889632,53289.95850792 2025-12-08,17:36:41.000,342,11138011,7645,0,1765215400,13130.18670038999,23472.413640900006,53289.83273976 2025-12-08,17:36:42.000,342,11138030,7085,0,1765215401,13130.179964079995,33622.787237009994,53289.78382992 2025-12-08,17:36:43.000,342,11138083,7645,0,1765215402,13130.13280991,29931.707688149996,53289.74889432001 2025-12-08,17:36:44.000,342,11138036,7285,0,1765215403,13130.092392049999,30854.551591230003,53289.8816496 2025-12-08,17:36:45.000,342,11138006,7125,0,1765215404,13130.14628252999,33622.991661780005,53289.86767536001 2025-12-08,17:36:46.000,342,11138030,7205,0,1765215405,13130.16649145999,31777.219266059998,53289.90261096 2025-12-08,17:36:47.000,342,11137951,7484,0,1765215406,13130.15301884,28086.224306760007,53289.874662480004 2025-12-08,17:36:48.000,342,11138067,7285,0,1765215407,13130.17322777,26702.07828735,53289.83273976 2025-12-08,17:36:49.000,342,11138062,7165,0,1765215408,13130.12607359999,29470.426719209994,53289.8816496 2025-12-08,17:36:50.000,342,11138000,6565,0,1765215409,13130.12607359999,33161.34413808001,53289.83273976 2025-12-08,17:36:52.000,342,11138118,7365,0,1765215411,13130.15301884,36391.058128439996,53289.86068824 2025-12-08,17:36:53.000,342,11138061,7605,0,1765215412,13130.20690931999,29008.90607985,53289.895623840006 2025-12-08,17:36:54.000,342,11138155,7565,0,1765215413,13130.18670038999,32700.056120010006,53289.79081704 2025-12-08,17:36:55.000,342,11138015,7925,0,1765215414,13130.16649145999,30854.488149059995,53289.8816496 2025-12-08,17:36:56.000,342,11138005,7525,0,1765215415,13130.200173009995,32238.754003680006,53289.8117784 2025-12-08,17:36:57.000,342,11138021,7325,0,1765215416,13130.119337289994,28086.273650670002,53289.86068824 2025-12-08,17:36:58.000,342,11138068,7405,0,1765215417,13130.21364563,27624.865797389997,53289.79780416001 2025-12-08,17:36:59.000,342,11137975,7525,0,1765215418,13130.14628252999,25779.361268609995,53289.85370112 2025-12-08,17:37:00.000,342,11138072,7445,0,1765215419,13130.15301884,26701.986648660008,53289.86068824 2025-12-08,17:37:01.000,342,11137980,7245,0,1765215420,13130.14628252999,26702.028943440004,53289.8816496 2025-12-08,17:37:03.000,342,11138081,7405,0,1765215422,13130.14628252999,29470.419670079995,53289.839726879996 2025-12-08,17:37:04.000,342,11138045,7484,0,1765215423,13130.16649145999,32700.070218270004,53289.8117784 2025-12-08,17:37:05.000,342,11138014,7365,0,1765215424,13130.139546219994,34545.67343487,53289.81876552001 2025-12-08,17:37:06.000,342,11138090,7165,0,1765215425,13130.13280991,29008.990669410006,53289.86068824 2025-12-08,17:37:07.000,342,11138004,7445,0,1765215426,13130.13280991,29470.50425964,53289.76286856 2025-12-08,17:37:08.000,342,11138021,7325,0,1765215427,13130.13280991,32700.034972620007,53289.76286856 2025-12-08,17:37:09.000,342,11138088,6525,0,1765215428,13130.1934367,25779.403563390006,53289.79780416001 2025-12-08,17:37:10.000,342,11138122,6845,0,1765215429,13130.17322777,29931.700639019997,53289.83273976 2025-12-08,17:37:11.000,342,11138164,6885,0,1765215430,13130.16649145999,31315.89600234,53289.75588144 2025-12-08,17:37:12.000,342,11138134,7165,0,1765215431,13130.17322777,31315.818461910007,53289.98645640001 2025-12-08,17:37:14.000,342,11138090,7484,0,1765215433,13130.16649145999,30854.44585428,53289.79081704 2025-12-08,17:37:15.000,342,11138087,7605,0,1765215434,13130.12607359999,33622.829531790005,53289.81876552001 2025-12-08,17:37:16.000,342,11138063,7525,0,1765215435,13130.179964079995,33161.478071549995,53289.84671400001 2025-12-08,17:37:17.000,342,11137912,6965,0,1765215436,13130.12607359999,30393.157836209997,53289.85370112 2025-12-08,17:37:18.000,342,11138159,7685,0,1765215437,13130.21364563,29931.799326840002,53289.69299736 2025-12-08,17:37:19.000,342,11138021,7565,0,1765215438,13130.15301884,29470.391473559997,53289.79081704 2025-12-08,17:37:20.000,342,11138002,7405,0,1765215439,13130.22711824999,33161.43577677,53289.76286856 2025-12-08,17:37:21.000,342,11137931,7565,0,1765215440,13130.20690931999,34545.65933661,53289.69998448001 2025-12-08,17:37:22.000,342,11138037,7525,0,1765215441,13130.16649145999,26240.818465799995,53289.79780416001 2025-12-08,17:37:23.000,342,11138061,7484,0,1765215442,13130.1934367,30854.41060863,53289.78382992 2025-12-08,17:37:25.000,342,11138165,8005,0,1765215444,13130.1934367,28547.688553080006,53289.72094584001 2025-12-08,17:37:26.000,342,11138020,7165,0,1765215445,13130.20690931999,33622.942317869994,53289.776842800005 2025-12-08,17:37:27.000,342,11138008,7125,0,1765215446,13130.200173009995,24856.644249870005,53289.75588144 2025-12-08,17:37:28.000,342,11137990,7245,0,1765215447,13130.200173009995,30393.221278380006,53289.79780416001 2025-12-08,17:37:29.000,342,11137988,7085,0,1765215448,13130.179964079995,29470.426719209994,53289.85370112 2025-12-08,17:37:30.000,342,11138093,6925,0,1765215449,13130.26753610999,26702.050090830002,53289.79780416001 2025-12-08,17:37:31.000,342,11137936,6685,0,1765215450,13130.23385456,31315.88190408,53289.76985568001 2025-12-08,17:37:32.000,342,11137957,7685,0,1765215451,13130.21364563,28547.660356559994,53289.86767536001 2025-12-08,17:37:33.000,342,11138100,7045,0,1765215452,13130.15301884,33161.49216980999,53289.839726879996 2025-12-08,17:37:34.000,342,11138097,7484,0,1765215453,13130.200173009995,32700.168906089995,53289.80479128 2025-12-08,17:37:36.000,342,11137966,7365,0,1765215455,13130.22711824999,32700.084316530003,53289.92357232 2025-12-08,17:37:37.000,342,11138034,7045,0,1765215456,13130.1934367,28086.30889632,53289.83273976 2025-12-08,17:37:38.000,342,11138026,7005,0,1765215457,13130.240590869995,28086.231355890006,53289.825752640005 2025-12-08,17:37:39.000,342,11138098,7245,0,1765215458,13130.220381939995,29009.159848530006,53289.80479128 2025-12-08,17:37:40.000,342,11138211,7725,0,1765215459,13130.21364563,30854.59388601,53289.776842800005 2025-12-08,17:37:41.000,342,11137980,7165,0,1765215460,13130.27427242,27163.493189760004,53289.74889432001 2025-12-08,17:37:42.000,342,11137982,7325,0,1765215461,13130.22711824999,29470.3773753,53289.72094584001 2025-12-08,17:37:43.000,342,11138024,7165,0,1765215462,13130.31469028,25318.101447060006,53289.85370112 2025-12-08,17:37:44.000,342,11137927,6805,0,1765215463,13130.301217659995,34084.18804116,53289.81876552001 2025-12-08,17:37:45.000,342,11138018,7005,0,1765215464,13130.301217659995,24395.24344572,53289.74889432001 2025-12-08,17:37:47.000,342,11137931,7845,0,1765215466,13130.20690931999,30393.14373795,53289.79780416001 2025-12-08,17:37:48.000,342,11138054,7365,0,1765215467,13130.23385456,28547.639209169996,53289.895623840006 2025-12-08,17:37:49.000,342,11138021,7405,0,1765215468,13130.220381939995,29008.870834200003,53289.839726879996 2025-12-08,17:37:50.000,342,11138019,7165,0,1765215469,13130.23385456,28086.238405020005,53289.86068824 2025-12-08,17:37:51.000,342,11138101,7365,0,1765215470,13130.16649145999,29008.990669410006,53289.88863672001 2025-12-08,17:37:52.000,342,11138038,7365,0,1765215471,13130.24732717999,28086.1397172,53289.79780416001 2025-12-08,17:37:53.000,342,11138057,7484,0,1765215472,13130.26753610999,28547.462980919998,53289.776842800005 2025-12-08,17:37:54.000,342,11137936,7005,0,1765215473,13130.26753610999,31315.9101006,53289.839726879996 2025-12-08,17:37:55.000,342,11138156,6605,0,1765215474,13130.240590869995,23933.79329766,53289.76286856 2025-12-08,17:37:56.000,342,11138019,7525,0,1765215475,13130.321426589995,34084.25853245999,53289.874662480004 2025-12-08,17:37:58.000,342,11137939,7325,0,1765215477,13130.281008729995,29931.926211180005,53289.76286856 2025-12-08,17:37:59.000,342,11138040,7285,0,1765215478,13130.240590869995,26240.635188419998,53289.86767536001 2025-12-08,17:38:00.000,342,11137959,7565,0,1765215479,13130.260799799995,28547.533472220006,53289.90261096 2025-12-08,17:38:01.000,342,11137929,7484,0,1765215480,13130.260799799995,28547.61101265,53289.95850792 2025-12-08,17:38:02.000,342,11138030,7445,0,1765215481,13130.301217659995,27624.943337820005,53289.81876552001 2025-12-08,17:38:03.000,342,11138009,7565,0,1765215482,13130.30795396999,31315.87485495,53289.86767536001 2025-12-08,17:38:04.000,342,11137929,7845,0,1765215483,13130.26753610999,30393.087344910004,53289.71395872 2025-12-08,17:38:05.000,342,11138054,6885,0,1765215484,13130.281008729995,27163.51433715,53289.80479128 2025-12-08,17:38:06.000,342,11137831,7605,0,1765215485,13130.28774503999,29008.92017811,53289.83273976 2025-12-08,17:38:07.000,342,11138063,7525,0,1765215486,13130.27427242,29470.391473559997,53289.90261096 2025-12-08,17:38:09.000,342,11138070,6925,0,1765215488,13130.341635519995,34084.01886204,53289.86068824 2025-12-08,17:38:10.000,342,11138101,7765,0,1765215489,13130.32816289999,25317.918169680008,53289.91658520001 2025-12-08,17:38:11.000,342,11138018,7285,0,1765215490,13130.28774503999,30854.396510370003,53289.90959808 2025-12-08,17:38:12.000,342,11137975,7645,0,1765215491,13130.29448135,31315.87485495,53289.895623840006 2025-12-08,17:38:13.000,342,11137966,7245,0,1765215492,13130.30795396999,33622.64625441001,53289.776842800005 2025-12-08,17:38:14.000,342,11137996,7005,0,1765215493,13130.32816289999,25779.29077731,53289.86767536001 2025-12-08,17:38:15.000,342,11138046,6565,0,1765215494,13130.24732717999,30393.002755349997,53289.839726879996 2025-12-08,17:38:16.000,342,11138027,7525,0,1765215495,13130.301217659995,31315.825511040006,53289.86068824 2025-12-08,17:38:17.000,342,11138103,7725,0,1765215496,13130.32816289999,28086.055127640007,53289.874662480004 2025-12-08,17:38:18.000,342,11138040,6765,0,1765215497,13130.341635519995,26702.06418909,53289.90261096 2025-12-08,17:38:20.000,342,11138005,7325,0,1765215499,13130.35510814,30393.12259056,53289.74889432001 2025-12-08,17:38:21.000,342,11138040,7484,0,1765215500,13130.301217659995,28086.210208499993,53289.706971600004 2025-12-08,17:38:22.000,342,11138003,7484,0,1765215501,13130.30795396999,28086.083324160005,53289.95850792 2025-12-08,17:38:23.000,342,11138136,7445,0,1765215502,13130.27427242,33622.674450930004,53289.97248216 2025-12-08,17:38:24.000,342,11138086,6885,0,1765215503,13130.37531707,29008.89903072,53289.90261096 2025-12-08,17:38:25.000,342,11138003,7765,0,1765215504,13130.30795396999,27624.760060440007,53289.86767536001 2025-12-08,17:38:26.000,342,11137748,7085,0,1765215505,13130.36858075999,29008.983620280007,53289.825752640005 2025-12-08,17:38:27.000,342,11137948,7165,0,1765215506,13130.37531707,29931.587852940007,53289.97946928 2025-12-08,17:38:28.000,342,11137807,7405,0,1765215507,13130.35510814,26702.014845180005,53289.9515208 2025-12-08,17:38:29.000,342,11137934,6845,0,1765215508,13130.33489921,28547.568717870003,53289.874662480004 2025-12-08,17:38:31.000,342,11137863,7605,0,1765215510,13130.30795396999,28086.12561894,53289.98645640001 2025-12-08,17:38:32.000,342,11137848,7325,0,1765215511,13130.34837182999,29008.90607985,53289.944533680005 2025-12-08,17:38:33.000,342,11138056,6965,0,1765215512,13130.321426589995,30393.150787079998,53289.93754656001 2025-12-08,17:38:34.000,342,11137948,7125,0,1765215513,13130.382053379995,26240.508304079995,53289.92357232 2025-12-08,17:38:35.000,342,11138023,7645,0,1765215514,13130.30795396999,29931.67949163,53289.93754656001 2025-12-08,17:38:36.000,342,11138120,7005,0,1765215515,13130.32816289999,27624.760060440007,53289.895623840006 2025-12-08,17:38:37.000,342,11138074,7325,0,1765215516,13130.29448135,31315.74797061,53289.92357232 2025-12-08,17:38:38.000,342,11138053,7885,0,1765215517,13130.281008729995,23933.673462449995,53289.90959808 2025-12-08,17:38:39.000,342,11138085,7325,0,1765215518,13130.24732717999,25779.177991229997,53289.91658520001 2025-12-08,17:38:40.000,342,11138174,7245,0,1765215519,13130.33489921,30393.002755349997,53289.839726879996 2025-12-08,17:38:42.000,342,11138014,7405,0,1765215521,13130.32816289999,35006.841617729995,53289.874662480004 2025-12-08,17:38:43.000,342,11138040,7005,0,1765215522,13130.341635519995,32699.922186540003,53289.93754656001 2025-12-08,17:38:44.000,342,11137972,6685,0,1765215523,13130.29448135,24395.102463119998,53289.80479128 2025-12-08,17:38:45.000,342,11138042,7165,0,1765215524,13130.28774503999,27163.295814120007,53289.95850792 2025-12-08,17:38:46.000,342,11137986,7245,0,1765215525,13130.28774503999,30854.474050799996,53289.9515208 2025-12-08,17:38:47.000,342,11138009,7725,0,1765215526,13130.260799799995,26702.007796050006,53289.92357232 2025-12-08,17:38:48.000,342,11137932,7285,0,1765215527,13130.281008729995,25779.269629920003,53289.8816496 2025-12-08,17:38:49.000,342,11137900,7045,0,1765215528,13130.26753610999,34545.4690101,53289.97946928 2025-12-08,17:38:50.000,342,11137935,7205,0,1765215529,13130.25406349,28547.61101265,53289.91658520001 2025-12-08,17:38:51.000,342,11137902,7085,0,1765215530,13130.30795396999,28547.561668740003,53289.90959808 2025-12-08,17:38:53.000,342,11137751,7525,0,1765215532,13130.31469028,33622.90707222,53289.93754656001 2025-12-08,17:38:54.000,342,11137957,7285,0,1765215533,13130.21364563,29008.955423759995,53290.00043064 2025-12-08,17:38:55.000,342,11137933,7045,0,1765215534,13130.24732717999,29470.35622791,53289.9515208 2025-12-08,17:38:56.000,342,11138032,7165,0,1765215535,13130.240590869995,30393.023902739995,53289.85370112 2025-12-08,17:38:57.000,342,11138070,7285,0,1765215536,13130.33489921,29009.040013320002,53289.88863672001 2025-12-08,17:38:58.000,342,11138029,7645,0,1765215537,13130.33489921,30854.523394710006,53289.93754656001 2025-12-08,17:38:59.000,342,11137967,7645,0,1765215538,13130.24732717999,31315.931247989996,53289.95850792 2025-12-08,17:39:00.000,342,11137961,8045,0,1765215539,13130.21364563,32700.140709569998,53289.95850792 2025-12-08,17:39:01.000,342,11138068,7085,0,1765215540,13130.29448135,25779.29782644,53289.93055944 2025-12-08,17:39:02.000,342,11137973,7845,0,1765215541,13130.240590869995,26702.106483869997,53289.98645640001 2025-12-08,17:39:04.000,342,11138033,7125,0,1765215543,13130.26753610999,31777.374346919998,53289.9515208 2025-12-08,17:39:05.000,342,11138049,7765,0,1765215544,13130.260799799995,31316.135672760007,53289.874662480004 2025-12-08,17:39:06.000,342,11138053,7525,0,1765215545,13130.281008729995,32700.26759391,53290.01440488001 2025-12-08,17:39:07.000,342,11137913,7484,0,1765215546,13130.22711824999,24395.342133540005,53289.88863672001 2025-12-08,17:39:08.000,342,11138001,7525,0,1765215547,13130.25406349,28086.386436750006,53289.86068824 2025-12-08,17:39:09.000,342,11137910,7165,0,1765215548,13130.25406349,29009.173946790004,53290.063314720006 2025-12-08,17:39:10.000,342,11137948,7365,0,1765215549,13130.281008729995,26240.903055360002,53289.96549504001 2025-12-08,17:39:11.000,342,11138088,7125,0,1765215550,13130.24732717999,28547.942321759998,53289.95850792 2025-12-08,17:39:12.000,342,11137918,7005,0,1765215551,13130.30795396999,31316.107476239995,53290.042353360004 2025-12-08,17:39:13.000,342,11137961,7525,0,1765215552,13130.260799799995,30393.390457500005,53289.97248216 2025-12-08,17:39:15.000,342,11137948,7005,0,1765215554,13130.26753610999,31777.458936480005,53289.98645640001 2025-12-08,17:39:16.000,342,11138055,7445,0,1765215555,13130.24732717999,27163.754007569994,53289.97946928 2025-12-08,17:39:17.000,342,11137978,6885,0,1765215556,13130.240590869995,29009.286732869994,53289.90261096 2025-12-08,17:39:18.000,342,11137965,7525,0,1765215557,13130.28774503999,30393.43275228,53289.97248216 2025-12-08,17:39:19.000,342,11137934,6845,0,1765215558,13130.281008729995,25318.242429660007,53289.85370112 2025-12-08,17:39:20.000,342,11137993,7605,0,1765215559,13130.25406349,29470.708684409998,53289.90261096 2025-12-08,17:39:21.000,342,11138112,7045,0,1765215560,13130.240590869995,26702.416645589998,53289.91658520001 2025-12-08,17:39:22.000,342,11137910,7245,0,1765215561,13130.25406349,31316.255507969996,53289.9515208 2025-12-08,17:39:23.000,342,11138027,7645,0,1765215562,13130.260799799995,27163.796302350005,53289.90261096 2025-12-08,17:39:24.000,342,11138070,6405,0,1765215563,13130.260799799995,27163.86679365,53289.93754656001 2025-12-08,17:39:26.000,342,11137994,7205,0,1765215565,13130.240590869995,29009.3642733,53289.92357232 2025-12-08,17:39:27.000,342,11138009,7405,0,1765215566,13130.240590869995,26702.522382540003,53289.91658520001 2025-12-08,17:39:28.000,342,11138049,7685,0,1765215567,13130.28774503999,25779.600939030002,53290.01440488001 2025-12-08,17:39:29.000,342,11138087,7605,0,1765215568,13130.21364563,27163.768105830008,53289.93754656001 2025-12-08,17:39:30.000,342,11138106,7165,0,1765215569,13130.22711824999,28547.808388289995,53289.85370112 2025-12-08,17:39:31.000,342,11137969,7325,0,1765215570,13130.240590869995,33161.81642979001,53289.93055944 2025-12-08,17:39:32.000,342,11138049,7845,0,1765215571,13130.220381939995,33161.851675440004,53289.86767536001 2025-12-08,17:39:33.000,342,11138096,6845,0,1765215572,13130.30795396999,24856.883920289998,53289.93754656001 2025-12-08,17:39:34.000,342,11138088,7245,0,1765215573,13130.23385456,25779.657332069997,53289.93754656001 2025-12-08,17:39:35.000,342,11138110,7285,0,1765215574,13130.23385456,29470.729831799996,53289.95850792 2025-12-08,17:39:37.000,342,11138012,7205,0,1765215576,13130.24732717999,29009.131652009994,53289.91658520001 2025-12-08,17:39:38.000,342,11138058,7325,0,1765215577,13130.260799799995,29009.406568079998,53289.97248216 2025-12-08,17:39:39.000,342,11138002,6925,0,1765215578,13130.23385456,25779.62208642,53289.95850792 2025-12-08,17:39:40.000,342,11138063,7605,0,1765215579,13130.18670038999,33623.18198829,53289.92357232 2025-12-08,17:39:41.000,342,11137933,7645,0,1765215580,13130.139546219994,30393.58783314,53289.9515208 2025-12-08,17:39:42.000,342,11138080,7205,0,1765215581,13130.159755149994,33161.88692109,53289.98645640001 2025-12-08,17:39:43.000,342,11138106,7484,0,1765215582,13130.260799799995,30393.44685054,53290.007417759996 2025-12-08,17:39:44.000,342,11138143,7605,0,1765215583,13130.240590869995,29470.772126580006,53289.97946928 2025-12-08,17:39:45.000,342,11137851,6805,0,1765215584,13130.24732717999,32239.219246260007,53289.90261096 2025-12-08,17:39:46.000,342,11138188,6925,0,1765215585,13130.200173009995,25779.819462059997,53289.91658520001 2025-12-08,17:39:48.000,342,11137975,7805,0,1765215587,13130.22711824999,25779.79126554,53289.895623840006 2025-12-08,17:39:49.000,342,11138003,6965,0,1765215588,13130.20690931999,24395.476067010008,53289.95850792 2025-12-08,17:39:50.000,342,11138172,7165,0,1765215589,13130.27427242,30393.43275228,53289.88863672001 2025-12-08,17:39:51.000,342,11138089,7565,0,1765215590,13130.179964079995,28547.984616539994,53289.79081704 2025-12-08,17:39:52.000,342,11138008,7445,0,1765215591,13130.15301884,29009.420666339996,53289.944533680005 2025-12-08,17:39:53.000,342,11138001,7285,0,1765215592,13130.179964079995,31316.248458839997,53289.8117784 2025-12-08,17:39:54.000,342,11137943,7045,0,1765215593,13130.10586466999,33161.90806848,53289.86767536001 2025-12-08,17:39:55.000,342,11137961,7484,0,1765215594,13130.14628252999,30854.882900340002,53289.8816496 2025-12-08,17:39:56.000,342,11138084,7405,0,1765215595,13130.179964079995,30393.489145319996,53289.825752640005 2025-12-08,17:39:57.000,342,11138115,7325,0,1765215596,13130.15301884,30854.953391639996,53289.93754656001 2025-12-08,17:39:59.000,342,11137986,7085,0,1765215598,13130.15301884,29932.116537690003,53289.85370112 2025-12-08,17:40:00.000,342,11138145,7685,0,1765215599,13130.092392049999,31777.65631212,53289.93754656001 2025-12-08,17:40:01.000,342,11138119,7365,0,1765215600,13130.13280991,29932.074242910006,53289.944533680005 2025-12-08,17:40:02.000,342,11138050,7245,0,1765215601,13130.06544680999,25779.713725110007,53289.97248216 2025-12-08,17:40:03.000,342,11138049,7484,0,1765215602,13130.099128359994,32239.021870619996,53289.92357232 2025-12-08,17:40:04.000,342,11138109,7525,0,1765215603,13130.119337289994,25318.48210008,53289.90261096 2025-12-08,17:40:05.000,342,11137971,7605,0,1765215604,13130.092392049999,28086.76004064,53289.74889432001 2025-12-08,17:40:06.000,342,11138281,7565,0,1765215605,13130.099128359994,30393.531440100007,53289.83273976 2025-12-08,17:40:07.000,342,11138024,7085,0,1765215606,13130.051974189999,30854.988637290007,53289.8816496 2025-12-08,17:40:08.000,342,11138003,8005,0,1765215607,13130.12607359999,32239.071214530006,53289.81876552001 2025-12-08,17:40:10.000,342,11138044,7325,0,1765215609,13130.004820019989,22550.18301213,53289.9515208 2025-12-08,17:40:11.000,342,11137971,7565,0,1765215610,13130.072183119999,32239.191049739995,53289.944533680005 2025-12-08,17:40:12.000,342,11138005,7405,0,1765215611,13129.998083709994,29009.448862859994,53289.71395872 2025-12-08,17:40:13.000,342,11138080,6925,0,1765215612,13129.923984299989,29009.632140240006,53289.84671400001 2025-12-08,17:40:14.000,342,11138129,7005,0,1765215613,13129.991347399999,30393.728815740003,53289.76286856 2025-12-08,17:40:15.000,342,11138053,7565,0,1765215614,13129.957665849994,27625.47202257,53289.839726879996 2025-12-08,17:40:16.000,342,11138120,7245,0,1765215615,13129.957665849994,32700.683492580007,53289.78382992 2025-12-08,17:40:17.000,342,11138098,7005,0,1765215616,13129.930720609998,29470.863765269998,53289.76985568001 2025-12-08,17:40:18.000,342,11138036,7245,0,1765215617,13130.04523787999,29471.082288300007,53289.839726879996 2025-12-08,17:40:19.000,342,11138057,6965,0,1765215618,13130.078919429994,29009.653287630004,53289.78382992 2025-12-08,17:40:21.000,342,11137943,7365,0,1765215620,13129.944193229989,31316.481080130005,53289.80479128 2025-12-08,17:40:22.000,342,11137951,7405,0,1765215621,13130.031765259999,26702.592873839996,53289.79081704 2025-12-08,17:40:23.000,342,11138109,7845,0,1765215622,13129.977874779994,29932.363257239995,53289.85370112 2025-12-08,17:40:24.000,342,11138038,6965,0,1765215623,13129.957665849994,25318.580787900006,53289.79081704 2025-12-08,17:40:25.000,342,11138017,7484,0,1765215624,13129.923984299989,28086.76708977,53289.776842800005 2025-12-08,17:40:26.000,342,11138109,7805,0,1765215625,13129.977874779994,30855.108472499996,53289.69299736 2025-12-08,17:40:27.000,342,11138105,7285,0,1765215626,13129.903775369989,29932.328011589998,53289.79780416001 2025-12-08,17:40:28.000,342,11138121,7645,0,1765215627,13129.923984299989,28086.858728460007,53289.79081704 2025-12-08,17:40:29.000,342,11138080,6885,0,1765215628,13129.917247989993,29009.639189370006,53289.73492008 2025-12-08,17:40:30.000,342,11137970,6725,0,1765215629,13129.890302749998,30393.77111052,53289.76286856 2025-12-08,17:40:32.000,342,11138119,7885,0,1765215631,13129.964402159989,26702.70565992,53289.69998448001 2025-12-08,17:40:33.000,342,11138079,7484,0,1765215632,13129.923984299989,27164.127611460004,53289.79780416001 2025-12-08,17:40:34.000,342,11137949,7845,0,1765215633,13129.917247989993,24395.807376120007,53289.71395872 2025-12-08,17:40:35.000,342,11138111,7445,0,1765215634,13129.917247989993,35469.003727920004,53289.75588144 2025-12-08,17:40:36.000,342,11138040,7325,0,1765215635,13129.903775369989,32239.501211459996,53289.7419072 2025-12-08,17:40:37.000,342,11138138,7125,0,1765215636,13129.937456919994,23011.760044530005,53289.78382992 2025-12-08,17:40:38.000,342,11138042,7484,0,1765215637,13129.917247989993,30393.820454429995,53289.62312616 2025-12-08,17:40:39.000,342,11138001,7525,0,1765215638,13129.890302749998,27625.500219089998,53289.776842800005 2025-12-08,17:40:40.000,342,11138068,7165,0,1765215639,13129.870093819998,26241.361248810004,53289.69998448001 2025-12-08,17:40:41.000,342,11138082,7125,0,1765215640,13129.890302749998,25780.207164210005,53289.68601024 2025-12-08,17:40:43.000,342,11137957,7285,0,1765215642,13129.890302749998,28548.315925650008,53289.727932960006 2025-12-08,17:40:44.000,342,11138001,7845,0,1765215643,13129.890302749998,31778.044014269995,53289.71395872 2025-12-08,17:40:45.000,342,11138093,7525,0,1765215644,13129.816203339993,29932.659320699997,53289.71395872 2025-12-08,17:40:46.000,342,11138013,7765,0,1765215645,13129.863357509988,27164.367281879997,53289.8117784 2025-12-08,17:40:47.000,342,11138122,6925,0,1765215646,13129.856621199993,32239.515309719995,53289.74889432001 2025-12-08,17:40:48.000,342,11138059,7484,0,1765215647,13129.910511679998,28087.063153230003,53289.706971600004 2025-12-08,17:40:49.000,342,11137989,6885,0,1765215648,13129.876830129993,28087.168890179993,53289.658061760005 2025-12-08,17:40:50.000,342,11137994,6845,0,1765215649,13129.849884889998,29010.00574413,53289.74889432001 2025-12-08,17:40:51.000,342,11138057,7525,0,1765215650,13129.809467029998,27164.458920570003,53289.72094584001 2025-12-08,17:40:52.000,342,11138027,7565,0,1765215651,13129.782521790003,32700.979556039994,53289.74889432001 2025-12-08,17:40:54.000,342,11138044,7405,0,1765215653,13129.836412269993,28548.57674346,53289.658061760005 2025-12-08,17:40:55.000,342,11138005,7484,0,1765215654,13129.809467029998,27625.711692990008,53289.76985568001 2025-12-08,17:40:56.000,342,11138086,7365,0,1765215655,13129.849884889998,28087.147742789995,53289.71395872 2025-12-08,17:40:57.000,342,11137962,7045,0,1765215656,13129.863357509988,26703.100411199994,53289.69998448001 2025-12-08,17:40:58.000,342,11137948,7365,0,1765215657,13129.876830129993,31778.16384948,53289.72094584001 2025-12-08,17:40:59.000,342,11138080,7085,0,1765215658,13129.897039059993,30394.137665279995,53289.79780416001 2025-12-08,17:41:00.000,342,11138080,6445,0,1765215659,13129.883566439988,32239.804324049997,53289.69998448001 2025-12-08,17:41:01.000,342,11137885,7605,0,1765215660,13129.856621199993,32239.740881880003,53289.68601024 2025-12-08,17:41:02.000,342,11138024,7085,0,1765215661,13129.822939649988,32701.148735159994,53289.74889432001 2025-12-08,17:41:03.000,342,11138067,7445,0,1765215662,13129.917247989993,32701.07824386,53289.7419072 2025-12-08,17:41:05.000,342,11138061,7365,0,1765215664,13129.849884889998,26241.678459660005,53289.727932960006 2025-12-08,17:41:06.000,342,11137949,7845,0,1765215665,13129.863357509988,29932.828499819996,53289.64408752 2025-12-08,17:41:07.000,342,11137913,7445,0,1765215666,13129.829675959998,30394.201107450004,53289.63011328001 2025-12-08,17:41:08.000,342,11137916,7525,0,1765215667,13129.883566439988,29010.062137169996,53289.6371004 2025-12-08,17:41:09.000,342,11138109,7685,0,1765215668,13129.897039059993,29471.547530879994,53289.72094584001 2025-12-08,17:41:10.000,342,11138010,6565,0,1765215669,13129.890302749998,26703.227295539997,53289.73492008 2025-12-08,17:41:11.000,342,11138002,6845,0,1765215670,13129.910511679998,26703.19909902,53289.72094584001 2025-12-08,17:41:12.000,342,11138010,7165,0,1765215671,13129.910511679998,27164.49416622,53289.6371004 2025-12-08,17:41:13.000,342,11137998,7205,0,1765215672,13129.883566439988,27164.599903170005,53289.706971600004 2025-12-08,17:41:14.000,342,11138013,7805,0,1765215673,13129.897039059993,31317.136649220003,53289.7419072 2025-12-08,17:41:16.000,342,11137960,6965,0,1765215675,13129.903775369989,29933.011777199994,53289.69299736 2025-12-08,17:41:17.000,342,11138098,7245,0,1765215676,13129.876830129993,26703.34008162,53289.69299736 2025-12-08,17:41:18.000,342,11138027,7685,0,1765215677,13129.876830129993,24857.758012410006,53289.69998448001 2025-12-08,17:41:19.000,342,11138100,7005,0,1765215678,13129.863357509988,31317.129600090004,53289.68601024 2025-12-08,17:41:20.000,342,11137990,6605,0,1765215679,13129.856621199993,31317.150747480002,53289.73492008 2025-12-08,17:41:21.000,342,11138100,7205,0,1765215680,13129.863357509988,32701.332012540006,53289.7419072 2025-12-08,17:41:22.000,342,11138119,7925,0,1765215681,13129.883566439988,28548.915101699997,53289.76985568001 2025-12-08,17:41:23.000,342,11138051,7645,0,1765215682,13129.923984299989,29933.082268500002,53289.672035999996 2025-12-08,17:41:24.000,342,11138095,6885,0,1765215683,13129.897039059993,31317.263533560006,53289.69998448001 2025-12-08,17:41:25.000,342,11138017,7365,0,1765215684,13129.863357509988,28087.641181889994,53289.75588144 2025-12-08,17:41:27.000,342,11138131,7445,0,1765215686,13129.944193229989,30394.645202640007,53289.7419072 2025-12-08,17:41:28.000,342,11138028,7445,0,1765215687,13129.883566439988,24396.554583899997,53289.706971600004 2025-12-08,17:41:29.000,342,11137879,7525,0,1765215688,13129.903775369989,34085.830488449996,53289.776842800005 2025-12-08,17:41:30.000,342,11138073,7565,0,1765215689,13129.870093819998,29010.294758460004,53289.78382992 2025-12-08,17:41:31.000,342,11137902,7365,0,1765215690,13129.870093819998,31317.263533560006,53289.71395872 2025-12-08,17:41:32.000,342,11137999,7725,0,1765215691,13129.937456919994,27164.910064890006,53289.67902312001 2025-12-08,17:41:33.000,342,11138042,7005,0,1765215692,13129.944193229989,30394.588809599998,53289.75588144 2025-12-08,17:41:34.000,342,11138161,7525,0,1765215693,13129.984611089989,27626.26152513,53289.78382992 2025-12-08,17:41:35.000,342,11138019,7845,0,1765215694,13130.004820019989,35008.603900229995,53289.7419072 2025-12-08,17:41:36.000,342,11138099,7525,0,1765215695,13129.977874779994,34085.70360411001,53289.69998448001 2025-12-08,17:41:38.000,342,11137979,7525,0,1765215697,13129.964402159989,35931.28567332,53289.69998448001 2025-12-08,17:41:39.000,342,11138012,6925,0,1765215698,13129.964402159989,30394.55356395,53289.7419072 2025-12-08,17:41:40.000,342,11138090,6485,0,1765215699,13129.998083709994,30394.652251770007,53289.80479128 2025-12-08,17:41:41.000,342,11137811,7405,0,1765215700,13129.991347399999,28549.154772120004,53289.706971600004 2025-12-08,17:41:42.000,342,11138101,7765,0,1765215701,13129.984611089989,26703.488113350002,53289.706971600004 2025-12-08,17:41:43.000,342,11138071,7484,0,1765215702,13129.991347399999,28087.796262749995,53289.776842800005 2025-12-08,17:41:44.000,342,11138185,7685,0,1765215703,13129.964402159989,29472.062117370006,53289.66504888 2025-12-08,17:41:45.000,342,11138035,7445,0,1765215704,13129.977874779994,29933.286693269998,53289.75588144 2025-12-08,17:41:46.000,342,11138038,7165,0,1765215705,13130.025028949989,32701.599879479996,53289.76985568001 2025-12-08,17:41:47.000,342,11138146,7325,0,1765215706,13129.950929539998,30394.74389046,53289.776842800005 2025-12-08,17:41:49.000,342,11138073,6885,0,1765215708,13130.025028949989,28087.845606660005,53289.68601024 2025-12-08,17:41:50.000,342,11137937,7445,0,1765215709,13130.04523787999,30856.144694610004,53289.8117784 2025-12-08,17:41:51.000,342,11138140,7205,0,1765215710,13130.058710499994,31317.623039190003,53289.76286856 2025-12-08,17:41:52.000,342,11138076,7245,0,1765215711,13130.092392049999,31778.96040117,53289.7419072 2025-12-08,17:41:53.000,342,11137979,8325,0,1765215712,13130.031765259999,29933.41357761,53289.71395872 2025-12-08,17:41:54.000,342,11137994,7205,0,1765215713,13130.004820019989,27626.522342940007,53289.67902312001 2025-12-08,17:41:55.000,342,11137997,7685,0,1765215714,13130.04523787999,25781.003715900006,53289.67902312001 2025-12-08,17:41:56.000,342,11138016,7405,0,1765215715,13130.078919429994,28087.761017099998,53289.69998448001 2025-12-08,17:41:57.000,342,11137979,7525,0,1765215716,13130.04523787999,29010.66836235,53289.76985568001 2025-12-08,17:41:58.000,342,11138016,6885,0,1765215717,13130.018292639994,25780.92617547,53289.727932960006 2025-12-08,17:42:00.000,342,11138042,6885,0,1765215719,13130.12607359999,29010.795246690002,53289.81876552001 2025-12-08,17:42:02.000,342,11138003,7365,0,1765215721,13130.058710499994,32240.445794879997,53289.66504888 2025-12-08,17:42:04.000,342,11138042,6685,0,1765215723,13130.11260098,26703.67843986,53289.78382992 2025-12-08,17:42:05.000,342,11137849,8085,0,1765215724,13130.038501569994,27165.12858792,53289.75588144 2025-12-08,17:42:06.000,342,11137821,7525,0,1765215725,13130.08565573999,25780.92617547,53289.81876552001 2025-12-08,17:42:07.000,342,11137859,7925,0,1765215726,13130.119337289994,31317.559597019994,53289.72094584001 2025-12-08,17:42:08.000,342,11137938,7165,0,1765215727,13130.08565573999,30856.33502112,53289.67902312001 2025-12-08,17:42:09.000,342,11137855,7565,0,1765215728,13130.08565573999,28087.923147089998,53289.8117784 2025-12-08,17:42:10.000,342,11137775,6885,0,1765215729,13130.10586466999,24858.30079542,53289.71395872 2025-12-08,17:42:11.000,342,11137951,7245,0,1765215730,13130.139546219994,28549.394442539997,53289.839726879996 2025-12-08,17:42:13.000,342,11138076,6845,0,1765215732,13130.159755149994,29472.29473866,53289.76985568001 2025-12-08,17:42:14.000,342,11138072,6685,0,1765215733,13130.200173009995,26242.552551779998,53289.839726879996 2025-12-08,17:42:15.000,342,11138139,7565,0,1765215734,13130.200173009995,28549.50017949,53289.76286856 2025-12-08,17:42:16.000,342,11137881,7765,0,1765215735,13130.240590869995,32240.516286180005,53289.776842800005 2025-12-08,17:42:17.000,342,11137908,6885,0,1765215736,13130.23385456,30394.955364359994,53289.84671400001 2025-12-08,17:42:18.000,342,11137894,7085,0,1765215737,13130.23385456,27626.790209879997,53289.839726879996 2025-12-08,17:42:19.000,342,11137792,6565,0,1765215738,13130.24732717999,27626.705620320005,53289.8117784 2025-12-08,17:42:20.000,342,11137891,7645,0,1765215739,13130.26753610999,28549.443786450007,53289.79081704 2025-12-08,17:42:21.000,342,11138020,7165,0,1765215740,13130.26753610999,33163.402484039994,53289.727932960006 2025-12-08,17:42:22.000,342,11138011,7445,0,1765215741,13130.30795396999,30856.461905460004,53289.874662480004 2025-12-08,17:42:24.000,342,11138143,7845,0,1765215743,13130.26753610999,30856.546495019997,53289.88863672001 2025-12-08,17:42:25.000,342,11137958,7165,0,1765215744,13130.361844449995,24397.033924739997,53289.84671400001 2025-12-08,17:42:26.000,342,11138075,7645,0,1765215745,13130.28774503999,29472.379328220006,53289.90261096 2025-12-08,17:42:27.000,342,11138035,7165,0,1765215746,13130.361844449995,27165.43874964,53289.839726879996 2025-12-08,17:42:28.000,342,11137978,7325,0,1765215747,13130.321426589995,29472.29473866,53289.90959808 2025-12-08,17:42:29.000,342,11138047,7484,0,1765215748,13130.36858075999,33624.96541818,53289.8816496 2025-12-08,17:42:30.000,342,11138105,7765,0,1765215749,13130.402262309995,28549.655260350002,53289.90959808 2025-12-08,17:42:31.000,342,11138005,7685,0,1765215750,13130.402262309995,31779.326955929995,53289.839726879996 2025-12-08,17:42:32.000,342,11138072,7045,0,1765215751,13130.462889099996,25781.285681099995,53289.83273976 2025-12-08,17:42:33.000,342,11138048,7605,0,1765215752,13130.442680169996,31779.355152450007,53289.8816496 2025-12-08,17:42:35.000,342,11138036,7125,0,1765215754,13130.43594386,30395.237329559997,53289.90261096 2025-12-08,17:42:36.000,342,11138051,7365,0,1765215755,13130.46962540999,35931.93419328,53289.90261096 2025-12-08,17:42:37.000,342,11138113,7605,0,1765215756,13130.530252199991,24858.63210453,53289.944533680005 2025-12-08,17:42:38.000,342,11138037,7725,0,1765215757,13130.46962540999,29011.1265558,53289.84671400001 2025-12-08,17:42:39.000,342,11138008,7005,0,1765215758,13130.53698851,25781.363221530002,53289.874662480004 2025-12-08,17:42:40.000,342,11138032,6565,0,1765215759,13130.510043269991,29933.998655400006,53289.93754656001 2025-12-08,17:42:41.000,342,11138112,7085,0,1765215760,13130.510043269991,33163.65625272,53289.944533680005 2025-12-08,17:42:42.000,342,11138029,7765,0,1765215761,13130.597615300001,29011.161801449998,53289.95850792 2025-12-08,17:42:43.000,342,11137952,7365,0,1765215762,13130.55719744,29011.13360493,53289.88863672001 2025-12-08,17:42:44.000,342,11138070,7165,0,1765215763,13130.584142679996,29472.470966909998,53289.91658520001 2025-12-08,17:42:46.000,342,11137966,7525,0,1765215765,13130.611087919991,25781.40551631,53289.98645640001 2025-12-08,17:42:47.000,342,11137999,7605,0,1765215766,13130.671714709992,29011.175899709997,53289.93754656001 2025-12-08,17:42:48.000,342,11137952,7525,0,1765215767,13130.631296849991,30395.37126303,53289.97946928 2025-12-08,17:42:49.000,342,11138082,7085,0,1765215768,13130.644769469996,33625.12049904,53290.007417759996 2025-12-08,17:42:50.000,342,11138067,7005,0,1765215769,13130.624560539996,29934.026851920004,53289.90261096 2025-12-08,17:42:51.000,342,11137977,7484,0,1765215770,13130.678451020001,26704.207124609995,53289.90959808 2025-12-08,17:42:52.000,342,11138116,7325,0,1765215771,13130.678451020001,31318.229264370006,53290.00043064 2025-12-08,17:42:53.000,342,11138016,7005,0,1765215772,13130.725605189997,30395.420606939995,53289.97248216 2025-12-08,17:42:54.000,342,11138043,7045,0,1765215773,13130.725605189997,29472.520310820008,53289.93754656001 2025-12-08,17:42:55.000,342,11137952,7005,0,1765215774,13130.759286740002,30856.807312830002,53290.021392 2025-12-08,17:42:57.000,342,11137824,6965,0,1765215776,13130.772759359992,28549.84558686,53289.96549504001 2025-12-08,17:42:58.000,342,11137843,7525,0,1765215777,13130.792968289992,28549.85263599,53290.021392 2025-12-08,17:42:59.000,342,11137761,7405,0,1765215778,13130.840122460002,25781.511253260003,53289.944533680005 2025-12-08,17:43:00.000,342,11137816,7445,0,1765215779,13130.867067699997,28549.930176420006,53289.97946928 2025-12-08,17:43:01.000,342,11137966,7445,0,1765215780,13130.792968289992,33625.064106000005,53289.97946928 2025-12-08,17:43:02.000,342,11137845,7325,0,1765215781,13130.846858769997,27626.959388999996,53289.86767536001 2025-12-08,17:43:03.000,342,11137881,7565,0,1765215782,13130.846858769997,34086.5706471,53289.95850792 2025-12-08,17:43:04.000,342,11137926,7085,0,1765215783,13130.867067699997,27165.5938305,53289.92357232 2025-12-08,17:43:05.000,342,11137850,7484,0,1765215784,13130.873804009992,32240.925135719997,53290.063314720006 2025-12-08,17:43:06.000,342,11138137,7605,0,1765215785,13130.894012939993,35470.695519119996,53290.00043064 2025-12-08,17:43:08.000,342,11138077,7645,0,1765215787,13130.826649839997,28088.38134054,53289.98645640001 2025-12-08,17:43:09.000,342,11138040,6845,0,1765215788,13130.907485559997,31779.43269288,53290.03536624001 2025-12-08,17:43:10.000,342,11137858,7285,0,1765215789,13130.934430799993,27165.530388330008,53289.96549504001 2025-12-08,17:43:11.000,342,11137842,7484,0,1765215790,13130.894012939993,32240.88989007,53290.063314720006 2025-12-08,17:43:12.000,342,11137894,7245,0,1765215791,13130.900749250002,31779.538429830005,53289.98645640001 2025-12-08,17:43:13.000,342,11137890,7285,0,1765215792,13130.941167110002,30395.19503478,53289.993443520005 2025-12-08,17:43:14.000,342,11137834,7525,0,1765215793,13130.954639729993,27626.945290739997,53290.00043064 2025-12-08,17:43:15.000,342,11137828,7205,0,1765215794,13130.934430799993,31318.081232640005,53290.07728896 2025-12-08,17:43:16.000,342,11137821,7685,0,1765215795,13130.968112349998,29011.168850579998,53290.063314720006 2025-12-08,17:43:17.000,342,11138131,7405,0,1765215796,13131.001793899988,24858.61800627,53290.021392 2025-12-08,17:43:19.000,342,11138037,7285,0,1765215798,13130.941167110002,25319.9201226,53290.04934048 2025-12-08,17:43:20.000,342,11138080,6445,0,1765215799,13130.954639729993,28088.310849240006,53290.00043064 2025-12-08,17:43:21.000,342,11138023,7605,0,1765215800,13131.001793899988,30856.645182840002,53290.01440488001 2025-12-08,17:43:22.000,342,11137914,7125,0,1765215801,13130.968112349998,32240.770054859997,53290.00043064 2025-12-08,17:43:23.000,342,11137880,6965,0,1765215802,13130.995057589993,30395.300771730006,53290.03536624001 2025-12-08,17:43:24.000,342,11137705,7645,0,1765215803,13131.035475449993,34086.316878419995,53289.97946928 2025-12-08,17:43:25.000,342,11137578,7085,0,1765215804,13131.055684379993,33163.52936838,53290.063314720006 2025-12-08,17:43:26.000,342,11137714,7685,0,1765215805,13131.035475449993,29472.337033439995,53289.98645640001 2025-12-08,17:43:27.000,342,11137685,7445,0,1765215806,13131.022002829988,35470.441750440004,53290.007417759996 2025-12-08,17:43:28.000,342,11137636,7405,0,1765215807,13130.995057589993,28088.120522729994,53290.112224560005 2025-12-08,17:43:30.000,342,11137552,6205,0,1765215809,13131.001793899988,31779.376299840005,53290.03536624001 2025-12-08,17:43:31.000,342,11137583,7685,0,1765215810,13131.082629619988,28088.148719250006,53290.09825032 2025-12-08,17:43:32.000,342,11137702,6525,0,1765215811,13131.102838549989,28549.493130360002,53290.08427608001 2025-12-08,17:43:33.000,342,11137558,6965,0,1765215812,13131.008530209998,31317.834513089998,53290.04934048 2025-12-08,17:43:34.000,342,11137560,6365,0,1765215813,13131.136520099994,30394.89192219,53290.13318592001 2025-12-08,17:43:35.000,342,11137631,7645,0,1765215814,13131.075893309993,29472.167854319996,53290.1261988 2025-12-08,17:43:36.000,342,11137664,7484,0,1765215815,13131.143256409989,29010.66131322,53290.14017304 2025-12-08,17:43:37.000,342,11137642,7005,0,1765215816,13131.156729029994,28087.91609796,53290.0912632 2025-12-08,17:43:38.000,342,11137677,7925,0,1765215817,13131.123047479989,31317.686481359997,53290.09825032 2025-12-08,17:43:39.000,342,11137639,7325,0,1765215818,13131.109574859998,28549.331000370003,53290.08427608001 2025-12-08,17:43:41.000,342,11137648,6965,0,1765215820,13131.123047479989,31317.587793540006,53290.10523744001 2025-12-08,17:43:42.000,342,11137662,7245,0,1765215821,13131.136520099994,32701.87479555,53290.042353360004 2025-12-08,17:43:43.000,342,11137643,7365,0,1765215822,13131.109574859998,30394.842578280004,53290.19607 2025-12-08,17:43:44.000,342,11137626,7405,0,1765215823,13131.129783789998,25319.468978279998,53290.13318592001 2025-12-08,17:43:45.000,342,11137735,7484,0,1765215824,13131.123047479989,26703.699587249997,53290.13318592001 2025-12-08,17:43:46.000,342,11137632,7125,0,1765215825,13131.129783789998,27626.42365512,53290.10523744001 2025-12-08,17:43:47.000,342,11137662,7085,0,1765215826,13131.129783789998,28087.796262749995,53290.161134400005 2025-12-08,17:43:48.000,342,11137637,7805,0,1765215827,13131.156729029994,30394.70864481,53290.23799272 2025-12-08,17:43:49.000,342,11137690,7085,0,1765215828,13131.176937959994,31317.453860070003,53290.09825032 2025-12-08,17:43:50.000,342,11137698,6365,0,1765215829,13131.096102239993,32701.578732089998,53290.042353360004 2025-12-08,17:43:52.000,342,11137706,7565,0,1765215831,13131.102838549989,27164.846622719997,53290.20305712001 2025-12-08,17:43:53.000,342,11137656,6885,0,1765215832,13131.149992719998,30394.525367430004,53290.13318592001 2025-12-08,17:43:54.000,342,11137730,7045,0,1765215833,13131.176937959994,30855.912073319996,53290.08427608001 2025-12-08,17:43:55.000,342,11137515,7125,0,1765215834,13131.129783789998,24396.406552169996,53290.063314720006 2025-12-08,17:43:56.000,342,11137458,7045,0,1765215835,13131.176937959994,29471.688513479996,53290.112224560005 2025-12-08,17:43:57.000,342,11137650,7325,0,1765215836,13131.109574859998,32701.38135645,53290.1261988 2025-12-08,17:43:58.000,342,11137456,7245,0,1765215837,13131.149992719998,29010.203119769998,53290.175108639996 2025-12-08,17:43:59.000,342,11137579,7605,0,1765215838,13131.156729029994,26241.960424859994,53290.1261988 2025-12-08,17:44:00.000,342,11137628,7365,0,1765215839,13131.143256409989,29010.125579340005,53290.0912632 2025-12-08,17:44:01.000,342,11137631,7765,0,1765215840,13131.190410579999,34546.815393929995,53290.09825032 2025-12-08,17:44:03.000,342,11137701,7445,0,1765215842,13131.244301059989,25780.475031149996,53290.161134400005 2025-12-08,17:44:04.000,342,11137676,7325,0,1765215843,13131.149992719998,33162.62003061001,53290.15414728001 2025-12-08,17:44:05.000,342,11137702,7005,0,1765215844,13131.170201649998,29010.076235429995,53290.20305712001 2025-12-08,17:44:06.000,342,11137724,7085,0,1765215845,13131.230828439999,29010.069186299996,53290.20305712001 2025-12-08,17:44:07.000,342,11137755,8005,0,1765215846,13131.197146889994,31778.361225119996,53290.19607 2025-12-08,17:44:08.000,342,11137632,6885,0,1765215847,13131.143256409989,27625.81038081,53290.14017304 2025-12-08,17:44:09.000,342,11137705,7005,0,1765215848,13131.163465339989,30394.144714409995,53290.16812152 2025-12-08,17:44:10.000,342,11137701,7325,0,1765215849,13131.129783789998,28548.527399550003,53290.18209576001 2025-12-08,17:44:11.000,342,11137543,7605,0,1765215850,13131.183674269989,28087.11249714,53290.112224560005 2025-12-08,17:44:12.000,342,11137728,6965,0,1765215851,13131.203883199989,30394.003731810008,53290.112224560005 2025-12-08,17:44:14.000,342,11137697,7525,0,1765215853,13131.210619509999,27164.282692320005,53290.161134400005 2025-12-08,17:44:15.000,342,11137841,7245,0,1765215854,13131.203883199989,31316.727799679997,53290.21703136 2025-12-08,17:44:16.000,342,11137960,7085,0,1765215855,13131.230828439999,27625.613005170002,53290.210044240004 2025-12-08,17:44:17.000,342,11137794,7325,0,1765215856,13131.203883199989,30393.905043990002,53290.09825032 2025-12-08,17:44:18.000,342,11137901,7325,0,1765215857,13131.197146889994,30393.77815965,53290.16812152 2025-12-08,17:44:19.000,342,11137933,7845,0,1765215858,13131.224092129989,30393.792257909998,53290.05632760001 2025-12-08,17:44:20.000,342,11137815,7365,0,1765215859,13131.183674269989,25779.925199010002,53290.042353360004 2025-12-08,17:44:21.000,342,11137736,7085,0,1765215860,13131.183674269989,27164.099414940007,53290.11921168 2025-12-08,17:44:22.000,342,11137691,7484,0,1765215861,13131.143256409989,29932.398502890006,53290.15414728001 2025-12-08,17:44:23.000,342,11137836,7205,0,1765215862,13131.183674269989,27625.380383879994,53290.18209576001 2025-12-08,17:44:25.000,342,11137730,7565,0,1765215864,13131.062420689988,30393.59488227,53290.16812152 2025-12-08,17:44:26.000,342,11137693,7845,0,1765215865,13131.156729029994,27163.831548000002,53290.042353360004 2025-12-08,17:44:27.000,342,11137620,7005,0,1765215866,13131.116311169993,32239.099411050003,53290.1261988 2025-12-08,17:44:28.000,342,11137605,7445,0,1765215867,13131.116311169993,27163.810400610004,53290.14017304 2025-12-08,17:44:29.000,342,11137602,7085,0,1765215868,13131.102838549989,32700.359232600007,53290.21703136 2025-12-08,17:44:30.000,342,11137667,7805,0,1765215869,13131.089365929998,32238.9936741,53290.231005600006 2025-12-08,17:44:31.000,342,11137708,7005,0,1765215870,13131.123047479989,30854.713721220003,53290.25895408 2025-12-08,17:44:32.000,342,11137709,8005,0,1765215871,13131.156729029994,25318.235380529994,53290.20305712001 2025-12-08,17:44:33.000,342,11137685,7325,0,1765215872,13131.156729029994,27625.027927379997,53290.18908288 2025-12-08,17:44:34.000,342,11137698,7205,0,1765215873,13131.089365929998,31777.33910127,53290.30786392 2025-12-08,17:44:36.000,342,11137652,7005,0,1765215875,13131.123047479989,26702.184024300004,53290.231005600006 2025-12-08,17:44:37.000,342,11137717,7645,0,1765215876,13131.123047479989,26702.043041700003,53290.15414728001 2025-12-08,17:44:38.000,342,11137568,7205,0,1765215877,13131.042211759988,30854.516345580007,53290.16812152 2025-12-08,17:44:39.000,342,11137695,7525,0,1765215878,13131.129783789998,25779.276679050003,53290.14017304 2025-12-08,17:44:40.000,342,11137722,7125,0,1765215879,13131.102838549989,24395.06721747,53290.1261988 2025-12-08,17:44:41.000,342,11137563,7405,0,1765215880,13131.028739139998,29008.877883330002,53290.16812152 2025-12-08,17:44:42.000,342,11137624,7165,0,1765215881,13131.022002829988,29470.229343569998,53290.25895408 2025-12-08,17:44:43.000,342,11137633,7525,0,1765215882,13131.062420689988,31776.993693900004,53290.24497984 2025-12-08,17:44:44.000,342,11137670,7005,0,1765215883,13131.055684379993,28547.364293100007,53290.25196696001 2025-12-08,17:44:45.000,342,11137736,7085,0,1765215884,13131.028739139998,29931.566705549994,53290.231005600006 2025-12-08,17:44:47.000,342,11137641,7325,0,1765215886,13131.022002829988,33161.146762439996,53290.19607 2025-12-08,17:44:48.000,342,11137718,7045,0,1765215887,13131.035475449993,28547.12462268,53290.22401848001 2025-12-08,17:44:49.000,342,11137627,7645,0,1765215888,13131.028739139998,31315.494201930007,53290.279915440005 2025-12-08,17:44:50.000,342,11137648,7085,0,1765215889,13131.001793899988,31315.451907149996,53290.14716016 2025-12-08,17:44:51.000,342,11137785,7885,0,1765215890,13130.995057589993,28085.81545722,53290.08427608001 2025-12-08,17:44:52.000,342,11137799,7405,0,1765215891,13130.988321279998,30392.678495369997,53290.23799272 2025-12-08,17:44:53.000,342,11137692,7085,0,1765215892,13131.022002829988,31315.388464980002,53290.18908288 2025-12-08,17:44:54.000,342,11137656,6965,0,1765215893,13130.995057589993,27624.3512109,53290.18209576001 2025-12-08,17:44:55.000,342,11137578,7484,0,1765215894,13130.981584970003,30392.64324972,53290.19607 2025-12-08,17:44:56.000,342,11137675,7565,0,1765215895,13131.055684379993,32237.957451990005,53290.08427608001 2025-12-08,17:44:58.000,342,11137617,7245,0,1765215897,13131.042211759988,29008.27870728,53290.13318592001 2025-12-08,17:44:59.000,342,11137716,7245,0,1765215898,13131.035475449993,32237.908108079995,53290.11921168 2025-12-08,17:45:00.000,342,11137598,7205,0,1765215899,13131.028739139998,28085.554639409995,53290.210044240004 2025-12-08,17:45:01.000,342,11137621,7445,0,1765215900,13131.028739139998,26240.028963239994,53290.10523744001 2025-12-08,17:45:02.000,342,11137655,7565,0,1765215901,13131.028739139998,25778.68455213,53290.231005600006 2025-12-08,17:45:03.000,342,11137702,7005,0,1765215902,13131.022002829988,22087.62615066,53290.14017304 2025-12-08,17:45:04.000,342,11137638,7165,0,1765215903,13131.008530209998,31776.56369697,53290.14017304 2025-12-08,17:45:05.000,342,11137736,7405,0,1765215904,13130.995057589993,27624.111540480008,53290.15414728001 2025-12-08,17:45:06.000,342,11137697,7965,0,1765215905,13130.995057589993,33160.49824248,53290.24497984 2025-12-08,17:45:07.000,342,11137652,7045,0,1765215906,13131.001793899988,27624.02695092,53290.18908288 2025-12-08,17:45:09.000,342,11137679,7405,0,1765215908,13130.954639729993,33621.78626055,53290.20305712001 2025-12-08,17:45:10.000,342,11137595,7685,0,1765215909,13130.988321279998,29469.439841009997,53290.10523744001 2025-12-08,17:45:11.000,342,11137589,7325,0,1765215910,13130.968112349998,31314.852731100007,53290.18908288 2025-12-08,17:45:12.000,342,11137692,7125,0,1765215911,13130.914221869993,29930.741957339997,53290.22401848001 2025-12-08,17:45:13.000,342,11137695,7565,0,1765215912,13130.954639729993,29930.72080995,53290.328825280005 2025-12-08,17:45:14.000,342,11137722,7165,0,1765215913,13130.954639729993,27623.850722670002,53290.18209576001 2025-12-08,17:45:15.000,342,11137736,7205,0,1765215914,13130.968112349998,28546.419709680005,53290.14716016 2025-12-08,17:45:16.000,342,11137728,6885,0,1765215915,13130.900749250002,28546.426758810005,53290.21703136 2025-12-08,17:45:17.000,342,11137651,7445,0,1765215916,13130.927694489998,28085.089396829993,53290.22401848001 2025-12-08,17:45:18.000,342,11137662,6965,0,1765215917,13130.968112349998,30391.874894549997,53290.15414728001 2025-12-08,17:45:20.000,342,11137645,8005,0,1765215919,13130.954639729993,31776.006815700006,53290.11921168 2025-12-08,17:45:21.000,342,11137745,7445,0,1765215920,13130.920958180002,24394.059191880006,53290.14017304 2025-12-08,17:45:22.000,342,11137647,7645,0,1765215921,13130.974848659993,34082.855755590004,53290.10523744001 2025-12-08,17:45:23.000,342,11137599,7165,0,1765215922,13130.968112349998,35466.94538196,53290.10523744001 2025-12-08,17:45:24.000,342,11137675,7405,0,1765215923,13130.968112349998,27162.25959201,53290.15414728001 2025-12-08,17:45:25.000,342,11137723,7685,0,1765215924,13130.907485559997,30853.240453050006,53290.161134400005 2025-12-08,17:45:26.000,342,11137781,7605,0,1765215925,13130.954639729993,27162.203198970004,53290.14716016 2025-12-08,17:45:27.000,342,11137684,7205,0,1765215926,13130.867067699997,32698.709736179997,53290.231005600006 2025-12-08,17:45:28.000,342,11137650,7245,0,1765215927,13130.894012939993,29469.045089730003,53290.10523744001 2025-12-08,17:45:29.000,342,11137721,7325,0,1765215928,13130.880540320002,29007.651334709997,53290.18209576001 2025-12-08,17:45:31.000,342,11137795,7245,0,1765215930,13130.894012939993,31775.872882230004,53290.20305712001 2025-12-08,17:45:32.000,342,11137614,7165,0,1765215931,13130.907485559997,29468.974598429995,53290.16812152 2025-12-08,17:45:33.000,342,11137660,7125,0,1765215932,13130.914221869993,32237.266637249995,53290.23799272 2025-12-08,17:45:34.000,342,11137676,7005,0,1765215933,13130.887276629997,29468.819517569995,53290.1261988 2025-12-08,17:45:35.000,342,11137676,7365,0,1765215934,13130.900749250002,28546.15184274,53290.161134400005 2025-12-08,17:45:36.000,342,11137795,7405,0,1765215935,13130.833386149992,29007.552646890006,53290.14716016 2025-12-08,17:45:37.000,342,11137662,7484,0,1765215936,13130.826649839997,29930.24146911,53290.13318592001 2025-12-08,17:45:38.000,342,11137712,7085,0,1765215937,13130.894012939993,29468.981647559995,53290.18908288 2025-12-08,17:45:39.000,342,11137616,7205,0,1765215938,13130.900749250002,31775.724850500003,53290.22401848001 2025-12-08,17:45:40.000,342,11137718,7165,0,1765215939,13130.860331390002,29930.128683029994,53290.14716016 2025-12-08,17:45:42.000,342,11137761,7565,0,1765215941,13130.819913530002,27161.9282829,53290.11921168 2025-12-08,17:45:43.000,342,11137629,7484,0,1765215942,13130.853595079992,28546.060204049994,53290.16812152 2025-12-08,17:45:44.000,342,11137670,6685,0,1765215943,13130.840122460002,33159.772182090004,53290.19607 2025-12-08,17:45:45.000,342,11137639,7685,0,1765215944,13130.860331390002,29930.135732159993,53290.15414728001 2025-12-08,17:45:46.000,342,11137706,6885,0,1765215945,13130.846858769997,26700.562724400006,53290.112224560005 2025-12-08,17:45:47.000,342,11137696,6885,0,1765215946,13130.799704600002,30391.487192400004,53290.231005600006 2025-12-08,17:45:48.000,342,11137699,7325,0,1765215947,13130.819913530002,29930.044093470002,53290.161134400005 2025-12-08,17:45:49.000,342,11137668,7205,0,1765215948,13130.826649839997,33621.10249494,53290.25895408 2025-12-08,17:45:50.000,342,11137674,7205,0,1765215949,13130.792968289992,31314.084375930004,53290.16812152 2025-12-08,17:45:51.000,342,11137708,6885,0,1765215950,13130.813177219992,22548.011880089995,53290.210044240004 2025-12-08,17:45:53.000,342,11137605,7245,0,1765215952,13130.819913530002,30852.725866559995,53290.25196696001 2025-12-08,17:45:54.000,342,11137729,7445,0,1765215953,13130.779495670002,32698.18810056,53290.1261988 2025-12-08,17:45:55.000,342,11137808,7045,0,1765215954,13130.759286740002,28084.440876869994,53290.18908288 2025-12-08,17:45:56.000,342,11137646,7045,0,1765215955,13130.792968289992,28084.398582089998,53290.28690256 2025-12-08,17:45:57.000,342,11137712,7165,0,1765215956,13130.759286740002,28084.38448383,53290.175108639996 2025-12-08,17:45:58.000,342,11137655,7645,0,1765215957,13130.792968289992,30391.268669369994,53290.14017304 2025-12-08,17:45:59.000,342,11137691,7365,0,1765215958,13130.725605189997,32698.061216219998,53290.21703136 2025-12-08,17:46:00.000,342,11137705,7445,0,1765215959,13130.759286740002,31775.316000959996,53290.07030184 2025-12-08,17:46:01.000,342,11137681,8005,0,1765215960,13130.732341499992,30852.563736569995,53290.22401848001 2025-12-08,17:46:02.000,342,11137678,6965,0,1765215961,13130.691923639992,30391.318013280004,53290.13318592001 2025-12-08,17:46:04.000,342,11137610,6565,0,1765215963,13130.705396259997,26238.908151569995,53290.18209576001 2025-12-08,17:46:05.000,342,11137679,8045,0,1765215964,13130.685187329997,25316.050150230003,53290.24497984 2025-12-08,17:46:06.000,342,11137745,7325,0,1765215965,13130.718868880002,28084.299894270007,53290.112224560005 2025-12-08,17:46:07.000,342,11137657,7765,0,1765215966,13130.732341499992,33620.869873649994,53290.11921168 2025-12-08,17:46:08.000,342,11137691,7565,0,1765215967,13130.732341499992,29468.495257589995,53290.18209576001 2025-12-08,17:46:09.000,342,11137652,6525,0,1765215968,13130.685187329997,26238.86585679,53290.16812152 2025-12-08,17:46:10.000,342,11137664,7285,0,1765215969,13130.705396259997,32236.632215549995,53290.25196696001 2025-12-08,17:46:11.000,342,11137680,7085,0,1765215970,13130.698659950001,25777.514396550003,53290.18908288 2025-12-08,17:46:12.000,342,11137742,7365,0,1765215971,13130.685187329997,27161.632219439998,53290.14017304 2025-12-08,17:46:13.000,342,11137661,7565,0,1765215972,13130.691923639992,30391.169981550003,53290.25196696001 2025-12-08,17:46:15.000,342,11137670,6965,0,1765215974,13130.705396259997,29929.811472179994,53290.20305712001 2025-12-08,17:46:16.000,342,11137678,7085,0,1765215975,13130.698659950001,29468.43886455,53290.13318592001 2025-12-08,17:46:17.000,342,11137704,7085,0,1765215976,13130.664978399996,33159.35628342,53290.18209576001 2025-12-08,17:46:18.000,342,11137813,7565,0,1765215977,13130.651505779992,27622.814500559994,53290.22401848001 2025-12-08,17:46:19.000,342,11137638,6205,0,1765215978,13130.658242090001,25777.53554394,53290.18209576001 2025-12-08,17:46:20.000,342,11137695,7685,0,1765215979,13130.691923639992,28545.735944069995,53290.23799272 2025-12-08,17:46:21.000,342,11137592,7125,0,1765215980,13130.678451020001,31775.308951829997,53290.210044240004 2025-12-08,17:46:22.000,342,11137675,8085,0,1765215981,13130.644769469996,27622.92023751,53290.16812152 2025-12-08,17:46:23.000,342,11137581,7645,0,1765215982,13130.604351609996,33159.46202037,53290.175108639996 2025-12-08,17:46:24.000,342,11137712,7125,0,1765215983,13130.671714709992,31313.929295070004,53290.231005600006 2025-12-08,17:46:26.000,342,11137826,7085,0,1765215985,13130.617824230001,30852.591933090007,53290.25895408 2025-12-08,17:46:27.000,342,11137548,7165,0,1765215986,13130.644769469996,29007.235436040006,53290.20305712001 2025-12-08,17:46:28.000,342,11137694,7325,0,1765215987,13130.584142679996,31313.95044246,53290.20305712001 2025-12-08,17:46:29.000,342,11137618,6885,0,1765215988,13130.590878989991,31775.365344870006,53290.30786392 2025-12-08,17:46:30.000,342,11137531,7685,0,1765215989,13130.597615300001,29007.059207790007,53290.2659412 2025-12-08,17:46:31.000,342,11137554,7325,0,1765215990,13130.604351609996,26700.224366160008,53290.30786392 2025-12-08,17:46:32.000,342,11137662,7205,0,1765215991,13130.570670059991,35466.28981287,53290.210044240004 2025-12-08,17:46:33.000,342,11137642,6885,0,1765215992,13130.631296849991,29007.15789561,53290.21703136 2025-12-08,17:46:34.000,342,11137751,7885,0,1765215993,13130.590878989991,29007.193141259995,53290.24497984 2025-12-08,17:46:35.000,342,11137731,7685,0,1765215994,13130.597615300001,29007.12969909,53290.31485104 2025-12-08,17:46:37.000,342,11137630,7045,0,1765215996,13130.577406370001,31775.520425730007,53290.279915440005 2025-12-08,17:46:38.000,342,11137697,7685,0,1765215997,13130.624560539996,34082.214284760004,53290.30087680001 2025-12-08,17:46:39.000,342,11137705,7285,0,1765215998,13130.664978399996,28545.792337110004,53290.231005600006 2025-12-08,17:46:40.000,342,11137772,6765,0,1765215999,13130.597615300001,23009.313996419995,53290.20305712001 2025-12-08,17:46:41.000,342,11137540,7484,0,1765216000,13130.563933749996,32698.20219882,53290.21703136 2025-12-08,17:46:42.000,342,11137592,6965,0,1765216001,13130.617824230001,28545.862828409998,53290.25895408 2025-12-08,17:46:43.000,342,11137664,7085,0,1765216002,13130.584142679996,32236.822542060007,53290.25196696001 2025-12-08,17:46:44.000,342,11137647,6765,0,1765216003,13130.550461129991,28084.53251556,53290.24497984 2025-12-08,17:46:45.000,342,11137597,7405,0,1765216004,13130.523515889996,32236.780247279996,53290.21703136 2025-12-08,17:46:46.000,342,11137662,7125,0,1765216005,13130.523515889996,30391.36030806,53290.15414728001 2025-12-08,17:46:48.000,342,11137734,7085,0,1765216007,13130.47636172,33621.053151030006,53290.23799272 2025-12-08,17:46:49.000,342,11137664,6965,0,1765216008,13130.51677958,32236.843689450005,53290.210044240004 2025-12-08,17:46:50.000,342,11137697,6805,0,1765216009,13130.51677958,28084.560712079998,53290.24497984 2025-12-08,17:46:51.000,342,11137611,7525,0,1765216010,13130.510043269991,30852.761112210006,53290.23799272 2025-12-08,17:46:52.000,342,11137637,7484,0,1765216011,13130.47636172,26700.442889190002,53290.27292832001 2025-12-08,17:46:53.000,342,11137585,7484,0,1765216012,13130.530252199991,29007.355271249995,53290.19607 2025-12-08,17:46:54.000,342,11137701,7525,0,1765216013,13130.47636172,29468.741977140002,53290.25196696001 2025-12-08,17:46:55.000,342,11137697,7765,0,1765216014,13130.489834339991,34543.819513680006,53290.35677376 2025-12-08,17:46:56.000,342,11137628,6965,0,1765216015,13130.422471239996,30391.480143270004,53290.279915440005 2025-12-08,17:46:57.000,342,11137672,7165,0,1765216016,13130.489834339991,30852.902094809993,53290.25196696001 2025-12-08,17:46:59.000,342,11137659,7605,0,1765216018,13130.442680169996,27623.23039923,53290.20305712001 2025-12-08,17:47:00.000,342,11137659,7484,0,1765216019,13130.42920754999,31775.675506590007,53290.24497984 2025-12-08,17:47:01.000,342,11137632,7005,0,1765216020,13130.402262309995,34543.784268029995,53290.18908288 2025-12-08,17:47:02.000,342,11137593,7405,0,1765216021,13130.40899861999,28084.581859469996,53290.22401848001 2025-12-08,17:47:03.000,342,11137750,7005,0,1765216022,13130.41573493,25316.508343680005,53290.279915440005 2025-12-08,17:47:04.000,342,11137606,7325,0,1765216023,13130.44941647999,31775.696653980005,53290.22401848001 2025-12-08,17:47:05.000,342,11137613,7484,0,1765216024,13130.422471239996,32236.928279009997,53290.23799272 2025-12-08,17:47:06.000,342,11137669,7525,0,1765216025,13130.37531707,30391.628175000005,53290.19607 2025-12-08,17:47:07.000,342,11137837,7605,0,1765216026,13130.36858075999,30391.68456804,53290.22401848001 2025-12-08,17:47:08.000,342,11137600,6965,0,1765216027,13130.38878968999,28084.84972641,53290.23799272 2025-12-08,17:47:10.000,342,11137614,7165,0,1765216029,13130.361844449995,31775.781243539997,53290.20305712001 2025-12-08,17:47:11.000,342,11137573,7765,0,1765216030,13130.341635519995,27162.10451115,53290.20305712001 2025-12-08,17:47:12.000,342,11137643,7365,0,1765216031,13130.361844449995,31775.73894876,53290.21703136 2025-12-08,17:47:13.000,342,11137716,6885,0,1765216032,13130.341635519995,27623.420725739998,53290.21703136 2025-12-08,17:47:14.000,342,11137708,7125,0,1765216033,13130.31469028,29930.39654997,53290.22401848001 2025-12-08,17:47:15.000,342,11137631,7484,0,1765216034,13130.382053379995,27623.491217040006,53290.10523744001 2025-12-08,17:47:16.000,342,11137632,6845,0,1765216035,13130.31469028,27623.420725739998,53290.18209576001 2025-12-08,17:47:17.000,342,11137685,7484,0,1765216036,13130.25406349,29469.023942340005,53290.18209576001 2025-12-08,17:47:18.000,342,11137635,7525,0,1765216037,13130.281008729995,28084.899070319996,53290.22401848001 2025-12-08,17:47:19.000,342,11137614,6885,0,1765216038,13130.33489921,28546.201186649996,53290.210044240004 2025-12-08,17:47:21.000,342,11137676,6925,0,1765216040,13130.26753610999,29007.517401239995,53290.210044240004 2025-12-08,17:47:22.000,342,11137758,7245,0,1765216041,13130.260799799995,27162.196149840005,53290.24497984 2025-12-08,17:47:23.000,342,11137720,7205,0,1765216042,13130.27427242,28084.821529890003,53290.23799272 2025-12-08,17:47:24.000,342,11137629,7325,0,1765216043,13130.220381939995,30853.106519580004,53290.19607 2025-12-08,17:47:25.000,342,11137649,6965,0,1765216044,13130.24732717999,29930.319009540006,53290.161134400005 2025-12-08,17:47:26.000,342,11137655,7605,0,1765216045,13130.18670038999,29469.038040600004,53290.210044240004 2025-12-08,17:47:27.000,342,11137591,7484,0,1765216046,13130.25406349,34082.73592038,53290.175108639996 2025-12-08,17:47:28.000,342,11137681,7484,0,1765216047,13130.25406349,30391.740961079995,53290.15414728001 2025-12-08,17:47:29.000,342,11137600,6525,0,1765216048,13130.22711824999,27162.25254288,53290.112224560005 2025-12-08,17:47:30.000,342,11137740,7325,0,1765216049,13130.200173009995,33159.877919039995,53290.07728896 2025-12-08,17:47:32.000,342,11137565,7365,0,1765216051,13130.20690931999,33621.384460140005,53290.07030184 2025-12-08,17:47:33.000,342,11137726,7005,0,1765216052,13130.23385456,27623.463020519994,53290.04934048 2025-12-08,17:47:34.000,342,11137562,7484,0,1765216053,13130.179964079995,30391.70571543,53290.0912632 2025-12-08,17:47:35.000,342,11137683,7645,0,1765216054,13130.179964079995,27623.575806599998,53290.09825032 2025-12-08,17:47:36.000,342,11137638,7125,0,1765216055,13130.18670038999,30853.1347161,53290.01440488001 2025-12-08,17:47:37.000,342,11137716,7484,0,1765216056,13130.159755149994,29930.361304320002,53290.05632760001 2025-12-08,17:47:38.000,342,11137670,7045,0,1765216057,13130.14628252999,31314.429783300002,53290.021392 2025-12-08,17:47:39.000,342,11137664,6405,0,1765216058,13130.159755149994,30391.83259977,53290.15414728001 2025-12-08,17:47:40.000,342,11137704,7365,0,1765216059,13130.18670038999,30853.1347161,53290.20305712001 2025-12-08,17:47:41.000,342,11137711,7605,0,1765216060,13130.11260098,27623.646297900006,53290.11921168 2025-12-08,17:47:43.000,342,11137659,7565,0,1765216062,13130.16649145999,31776.05615961,53290.07030184 2025-12-08,17:47:44.000,342,11137632,6725,0,1765216063,13130.13280991,29930.586876479996,53290.112224560005 2025-12-08,17:47:45.000,342,11137579,7565,0,1765216064,13130.11260098,31776.013864830005,53290.112224560005 2025-12-08,17:47:46.000,342,11137757,7405,0,1765216065,13130.139546219994,28546.370365769995,53290.02837912 2025-12-08,17:47:47.000,342,11137615,7525,0,1765216066,13130.078919429994,29469.157875810008,53290.11921168 2025-12-08,17:47:48.000,342,11137689,7645,0,1765216067,13130.11260098,26239.465032840002,53290.04934048 2025-12-08,17:47:49.000,342,11137626,7285,0,1765216068,13130.12607359999,30391.938336720006,53290.13318592001 2025-12-08,17:47:50.000,342,11137669,7645,0,1765216069,13130.099128359994,34544.249510609996,53290.07728896 2025-12-08,17:47:51.000,342,11137631,7685,0,1765216070,13130.11260098,33621.4690497,53290.15414728001 2025-12-08,17:47:52.000,342,11137555,7605,0,1765216071,13130.051974189999,31314.584864160002,53290.112224560005 2025-12-08,17:47:54.000,342,11137639,7005,0,1765216073,13130.031765259999,26700.894033510005,53290.08427608001 2025-12-08,17:47:55.000,342,11137617,7285,0,1765216074,13130.099128359994,32237.449914629993,53290.07030184 2025-12-08,17:47:56.000,342,11137685,7484,0,1765216075,13130.038501569994,29469.207219720003,53290.1261988 2025-12-08,17:47:57.000,342,11137571,7525,0,1765216076,13130.051974189999,24393.995749709997,53290.0912632 2025-12-08,17:47:58.000,342,11137588,7005,0,1765216077,13130.004820019989,32237.323030290005,53290.15414728001 2025-12-08,17:47:59.000,342,11137621,7525,0,1765216078,13130.031765259999,30391.755059339994,53290.063314720006 2025-12-08,17:48:00.000,342,11137623,7525,0,1765216079,13130.018292639994,27623.625150509994,53290.11921168 2025-12-08,17:48:01.000,342,11137706,7005,0,1765216080,13130.072183119999,31314.669453719995,53290.063314720006 2025-12-08,17:48:02.000,342,11137793,7365,0,1765216081,13130.06544680999,29930.431795619996,53290.16812152 2025-12-08,17:48:03.000,342,11137672,6925,0,1765216082,13130.04523787999,29469.052138860003,53290.161134400005 2025-12-08,17:48:05.000,342,11137631,7845,0,1765216084,13130.058710499994,29469.157875810008,53290.021392 2025-12-08,17:48:06.000,342,11137650,7005,0,1765216085,13130.058710499994,27623.646297900006,53290.20305712001 2025-12-08,17:48:07.000,342,11137645,7525,0,1765216086,13130.025028949989,31314.521421989994,53290.161134400005 2025-12-08,17:48:08.000,342,11137609,7445,0,1765216087,13129.991347399999,28546.370365769995,53290.10523744001 2025-12-08,17:48:09.000,342,11137734,6965,0,1765216088,13130.051974189999,29469.115581029997,53290.11921168 2025-12-08,17:48:10.000,342,11137666,7205,0,1765216089,13130.004820019989,29469.186072330005,53290.1261988 2025-12-08,17:48:11.000,342,11137674,7085,0,1765216090,13130.092392049999,28085.00480727,53290.175108639996 2025-12-08,17:48:12.000,342,11137666,7085,0,1765216091,13130.058710499994,28546.32102186,53290.14017304 2025-12-08,17:48:13.000,342,11137781,7525,0,1765216092,13130.011556329999,33621.35626361999,53290.112224560005 2025-12-08,17:48:14.000,342,11137630,7045,0,1765216093,13130.078919429994,29468.988696689994,53290.0912632 2025-12-08,17:48:16.000,342,11137709,7245,0,1765216095,13130.06544680999,27623.596953989996,53290.10523744001 2025-12-08,17:48:17.000,342,11137778,7045,0,1765216096,13130.06544680999,32237.400570719998,53290.09825032 2025-12-08,17:48:18.000,342,11137685,7605,0,1765216097,13130.051974189999,27623.505315300004,53290.112224560005 2025-12-08,17:48:19.000,342,11137640,7205,0,1765216098,13130.011556329999,29930.481139530006,53290.04934048 2025-12-08,17:48:20.000,342,11137615,7645,0,1765216099,13130.04523787999,29930.600974739995,53290.15414728001 2025-12-08,17:48:21.000,342,11137636,6925,0,1765216100,13130.051974189999,31314.683551979993,53290.112224560005 2025-12-08,17:48:22.000,342,11137653,7484,0,1765216101,13130.099128359994,30391.83259977,53290.08427608001 2025-12-08,17:48:23.000,342,11137711,7484,0,1765216102,13130.031765259999,26700.830591339996,53290.07728896 2025-12-08,17:48:24.000,342,11137753,7525,0,1765216103,13130.038501569994,29469.002794950007,53290.063314720006 2025-12-08,17:48:25.000,342,11137569,7445,0,1765216104,13130.011556329999,30853.198158269995,53290.05632760001 2025-12-08,17:48:27.000,342,11137619,7245,0,1765216106,13130.031765259999,30391.797354120004,53290.07728896 2025-12-08,17:48:28.000,342,11137646,7125,0,1765216107,13130.119337289994,28546.384464029994,53290.09825032 2025-12-08,17:48:29.000,342,11137767,7525,0,1765216108,13130.04523787999,31776.006815700006,53290.05632760001 2025-12-08,17:48:30.000,342,11137769,7605,0,1765216109,13130.004820019989,29007.686580359994,53290.07728896 2025-12-08,17:48:31.000,342,11137673,7484,0,1765216110,13130.011556329999,29007.757071660002,53290.007417759996 2025-12-08,17:48:32.000,342,11137721,7525,0,1765216111,13130.04523787999,28085.01890553,53290.14716016 2025-12-08,17:48:33.000,342,11137671,7325,0,1765216112,13129.984611089989,31314.61306068,53290.07728896 2025-12-08,17:48:34.000,342,11137668,6965,0,1765216113,13130.051974189999,27623.56875747,53290.01440488001 2025-12-08,17:48:35.000,342,11137666,7085,0,1765216114,13130.051974189999,24855.389504730003,53290.07728896 2025-12-08,17:48:36.000,342,11137658,7045,0,1765216115,13130.038501569994,27162.231395490002,53290.175108639996 2025-12-08,17:48:38.000,342,11137755,7325,0,1765216117,13130.038501569994,33160.047098159994,53290.175108639996 2025-12-08,17:48:39.000,342,11137697,7565,0,1765216118,13130.11260098,30853.212256529994,53290.05632760001 2025-12-08,17:48:40.000,342,11137734,7045,0,1765216119,13130.06544680999,31314.59896242,53290.13318592001 2025-12-08,17:48:41.000,342,11137681,7605,0,1765216120,13130.078919429994,30853.15586349,53290.161134400005 2025-12-08,17:48:42.000,342,11137500,7205,0,1765216121,13130.092392049999,29930.502286920004,53290.14716016 2025-12-08,17:48:43.000,342,11137732,7005,0,1765216122,13130.092392049999,31776.098454389998,53290.161134400005 2025-12-08,17:48:44.000,342,11137769,7525,0,1765216123,13130.11260098,28085.075298569995,53290.08427608001 2025-12-08,17:48:45.000,342,11137766,7325,0,1765216124,13130.092392049999,23471.328074880003,53290.07728896 2025-12-08,17:48:46.000,342,11137631,7405,0,1765216125,13130.179964079995,26239.613064570003,53290.05632760001 2025-12-08,17:48:47.000,342,11137699,7365,0,1765216126,13130.159755149994,28085.18808465,53290.18209576001 2025-12-08,17:48:49.000,342,11137636,6845,0,1765216128,13130.1934367,30392.01587715,53290.210044240004 2025-12-08,17:48:50.000,342,11137631,7685,0,1765216129,13130.12607359999,33160.350210749995,53290.13318592001 2025-12-08,17:48:51.000,342,11137857,7445,0,1765216130,13130.23385456,28085.075298569995,53290.09825032 2025-12-08,17:48:52.000,342,11137588,7285,0,1765216131,13130.13280991,28546.574790540006,53290.063314720006 2025-12-08,17:48:53.000,342,11137676,7045,0,1765216132,13130.119337289994,30392.044073669997,53290.042353360004 2025-12-08,17:48:54.000,342,11137620,7085,0,1765216133,13130.15301884,33160.3149651,53290.08427608001 2025-12-08,17:48:55.000,342,11137588,7045,0,1765216134,13130.20690931999,33160.343161619996,53290.14716016 2025-12-08,17:48:56.000,342,11137628,7085,0,1765216135,13130.159755149994,29469.270661889997,53290.10523744001 2025-12-08,17:48:57.000,342,11137653,7484,0,1765216136,13130.17322777,30392.00882802,53290.1261988 2025-12-08,17:48:58.000,342,11137663,7484,0,1765216137,13130.159755149994,29469.171974070006,53290.14716016 2025-12-08,17:49:00.000,342,11137811,7725,0,1765216139,13130.240590869995,34083.02493471,53290.210044240004 2025-12-08,17:49:01.000,342,11137670,6805,0,1765216140,13130.13280991,31314.796338059998,53290.175108639996 2025-12-08,17:49:02.000,342,11137800,7085,0,1765216141,13130.14628252999,22548.660400049994,53290.18908288 2025-12-08,17:49:03.000,342,11137722,7165,0,1765216142,13130.220381939995,33621.68757273001,53290.19607 2025-12-08,17:49:04.000,342,11137754,7005,0,1765216143,13130.159755149994,32237.53450419,53290.20305712001 2025-12-08,17:49:05.000,342,11137740,7045,0,1765216144,13130.21364563,28546.412660550006,53290.1261988 2025-12-08,17:49:06.000,342,11137791,7484,0,1765216145,13130.179964079995,30391.959484110004,53290.35677376 2025-12-08,17:49:07.000,342,11137775,7445,0,1765216146,13130.16649145999,31314.746994150002,53290.20305712001 2025-12-08,17:49:08.000,342,11137667,7445,0,1765216147,13130.139546219994,32237.604995489994,53290.25895408 2025-12-08,17:49:09.000,342,11137568,7005,0,1765216148,13130.200173009995,29469.25656363,53290.161134400005 2025-12-08,17:49:11.000,342,11137722,7165,0,1765216150,13130.200173009995,28546.525446629996,53290.14017304 2025-12-08,17:49:12.000,342,11137587,7484,0,1765216151,13130.281008729995,23009.920221599998,53290.18908288 2025-12-08,17:49:13.000,342,11137675,7445,0,1765216152,13130.260799799995,31314.831583709994,53290.210044240004 2025-12-08,17:49:14.000,342,11137642,7005,0,1765216153,13130.29448135,23009.941368989996,53290.20305712001 2025-12-08,17:49:15.000,342,11137682,7205,0,1765216154,13130.220381939995,28546.391513159993,53290.10523744001 2025-12-08,17:49:16.000,342,11137695,7605,0,1765216155,13130.220381939995,29930.664416910004,53290.279915440005 2025-12-08,17:49:17.000,342,11137699,7325,0,1765216156,13130.24732717999,29007.92625078,53290.18908288 2025-12-08,17:49:18.000,342,11137672,7045,0,1765216157,13130.25406349,27623.674494420004,53290.231005600006 2025-12-08,17:49:19.000,342,11137704,6925,0,1765216158,13130.27427242,27162.379427220003,53290.2659412 2025-12-08,17:49:20.000,342,11137735,7484,0,1765216159,13130.24732717999,29007.876906870006,53290.14716016 2025-12-08,17:49:22.000,342,11137700,7085,0,1765216161,13130.22711824999,29469.22836711,53290.16812152 2025-12-08,17:49:23.000,342,11137802,7285,0,1765216162,13130.240590869995,28546.454955330002,53290.20305712001 2025-12-08,17:49:24.000,342,11137715,7605,0,1765216163,13130.26753610999,27623.7167892,53290.25895408 2025-12-08,17:49:25.000,342,11137743,7445,0,1765216164,13130.27427242,32237.37942333,53290.21703136 2025-12-08,17:49:26.000,342,11137698,7085,0,1765216165,13130.24732717999,33621.546590130005,53290.18908288 2025-12-08,17:49:27.000,342,11137760,6965,0,1765216166,13130.27427242,28546.398562290007,53290.22401848001 2025-12-08,17:49:28.000,342,11137788,6845,0,1765216167,13130.26753610999,30853.254551310005,53290.14716016 2025-12-08,17:49:29.000,342,11137759,7484,0,1765216168,13130.29448135,30391.818501510003,53290.29388968 2025-12-08,17:49:30.000,342,11137592,7245,0,1765216169,13130.25406349,33621.504295349994,53290.175108639996 2025-12-08,17:49:31.000,342,11137699,7484,0,1765216170,13130.240590869995,29469.08738451,53290.27292832001 2025-12-08,17:49:33.000,342,11137591,7445,0,1765216172,13130.22711824999,32237.344177680003,53290.22401848001 2025-12-08,17:49:34.000,342,11137552,6845,0,1765216173,13130.18670038999,34544.18606844,53290.2659412 2025-12-08,17:49:35.000,342,11137855,7645,0,1765216174,13130.1934367,27162.118609409998,53290.16812152 2025-12-08,17:49:36.000,342,11137753,7245,0,1765216175,13130.11260098,31314.556667640005,53290.25895408 2025-12-08,17:49:37.000,342,11137748,7085,0,1765216176,13130.15301884,29469.052138860003,53290.112224560005 2025-12-08,17:49:38.000,342,11137640,6805,0,1765216177,13130.11260098,32698.611048360006,53290.161134400005 2025-12-08,17:49:39.000,342,11137663,7605,0,1765216178,13130.10586466999,26700.823542209997,53290.25196696001 2025-12-08,17:49:40.000,342,11137707,7685,0,1765216179,13130.12607359999,31314.556667640005,53290.231005600006 2025-12-08,17:49:41.000,342,11137761,7484,0,1765216180,13130.15301884,29469.052138860003,53290.210044240004 2025-12-08,17:49:42.000,342,11137700,6685,0,1765216181,13130.15301884,30391.762108470008,53290.231005600006 2025-12-08,17:49:44.000,342,11137704,7205,0,1765216183,13130.06544680999,33159.94841034,53290.24497984 2025-12-08,17:49:45.000,342,11137707,7645,0,1765216184,13130.072183119999,30391.917189329994,53290.210044240004 2025-12-08,17:49:46.000,342,11137614,6965,0,1765216185,13130.119337289994,31314.61306068,53290.18908288 2025-12-08,17:49:47.000,342,11137695,7205,0,1765216186,13130.038501569994,25316.649326280007,53290.25196696001 2025-12-08,17:49:48.000,342,11137719,7365,0,1765216187,13129.998083709994,26239.401590669993,53290.210044240004 2025-12-08,17:49:49.000,342,11137623,7405,0,1765216188,13130.011556329999,31775.978619179994,53290.20305712001 2025-12-08,17:49:50.000,342,11137643,7405,0,1765216189,13130.119337289994,29930.502286920004,53290.16812152 2025-12-08,17:49:51.000,342,11137612,7005,0,1765216190,13130.018292639994,28084.884972059997,53290.22401848001 2025-12-08,17:49:52.000,342,11137682,6925,0,1765216191,13130.04523787999,33621.391509270004,53290.175108639996 2025-12-08,17:49:53.000,342,11137600,7085,0,1765216192,13130.038501569994,34082.841657330006,53290.14017304 2025-12-08,17:49:55.000,342,11137621,7605,0,1765216194,13129.998083709994,30391.818501510003,53290.09825032 2025-12-08,17:49:56.000,342,11137723,7445,0,1765216195,13129.944193229989,33160.06119642001,53290.05632760001 2025-12-08,17:49:57.000,342,11137705,7685,0,1765216196,13129.923984299989,29007.644285579998,53290.1261988 2025-12-08,17:49:58.000,342,11137689,7484,0,1765216197,13129.957665849994,33160.018901639996,53290.175108639996 2025-12-08,17:49:59.000,342,11137623,7445,0,1765216198,13129.971138469999,30853.16291262,53290.29388968 2025-12-08,17:50:00.000,342,11137614,7005,0,1765216199,13129.977874779994,29930.319009540006,53290.18209576001 2025-12-08,17:50:01.000,342,11137620,7125,0,1765216200,13129.923984299989,28084.86382467,53290.18908288 2025-12-08,17:50:02.000,342,11137746,7005,0,1765216201,13129.897039059993,28084.892021189997,53290.23799272 2025-12-08,17:50:03.000,342,11137684,7045,0,1765216202,13129.870093819998,30853.254551310005,53290.20305712001 2025-12-08,17:50:04.000,342,11137768,6925,0,1765216203,13129.876830129993,29930.340156930004,53290.112224560005 2025-12-08,17:50:06.000,342,11137582,6885,0,1765216205,13129.816203339993,31314.514372859994,53290.175108639996 2025-12-08,17:50:07.000,342,11137679,7445,0,1765216206,13129.849884889998,30391.762108470008,53290.18908288 2025-12-08,17:50:08.000,342,11137677,7605,0,1765216207,13129.856621199993,27623.512364430004,53290.15414728001 2025-12-08,17:50:09.000,342,11137813,7205,0,1765216208,13129.822939649988,34544.157871920004,53290.1261988 2025-12-08,17:50:10.000,342,11137592,6925,0,1765216209,13129.769049169998,23009.666452920006,53290.13318592001 2025-12-08,17:50:11.000,342,11137636,6725,0,1765216210,13129.782521790003,29007.61608906,53290.175108639996 2025-12-08,17:50:12.000,342,11137722,6845,0,1765216211,13129.782521790003,27623.56875747,53290.175108639996 2025-12-08,17:50:13.000,342,11137670,6685,0,1765216212,13129.735367619993,34082.58083952,53290.231005600006 2025-12-08,17:50:14.000,342,11137644,6845,0,1765216213,13129.775785479993,32237.21024421,53290.210044240004 2025-12-08,17:50:15.000,342,11137775,7645,0,1765216214,13129.789258099998,30391.67751891,53290.175108639996 2025-12-08,17:50:17.000,342,11137697,7165,0,1765216216,13129.735367619993,27623.512364430004,53290.20305712001 2025-12-08,17:50:18.000,342,11137673,7484,0,1765216217,13129.708422379998,33159.9625086,53290.14716016 2025-12-08,17:50:19.000,342,11137659,7325,0,1765216218,13129.694949759993,32237.182047690003,53290.09825032 2025-12-08,17:50:20.000,342,11137635,7285,0,1765216219,13129.721895000002,29007.6019908,53290.14716016 2025-12-08,17:50:21.000,342,11137624,7085,0,1765216220,13129.715158689993,30391.614076740007,53290.1261988 2025-12-08,17:50:22.000,342,11137622,7125,0,1765216221,13129.681477140002,27623.39252922,53290.04934048 2025-12-08,17:50:23.000,342,11137709,7445,0,1765216222,13129.715158689993,31314.387488520006,53290.18908288 2025-12-08,17:50:24.000,342,11137643,7245,0,1765216223,13129.661268210002,31314.43683243,53290.09825032 2025-12-08,17:50:25.000,342,11137686,6925,0,1765216224,13129.661268210002,26239.281755460004,53290.14716016 2025-12-08,17:50:26.000,342,11137666,7125,0,1765216225,13129.681477140002,26700.710756130007,53290.15414728001 2025-12-08,17:50:28.000,342,11137648,6965,0,1765216227,13129.614114039992,32237.153851170006,53290.07030184 2025-12-08,17:50:29.000,342,11137670,7005,0,1765216228,13129.607377729997,32237.04811422,53290.14716016 2025-12-08,17:50:30.000,342,11137672,7325,0,1765216229,13129.600641420002,30391.712764559998,53290.1261988 2025-12-08,17:50:31.000,342,11137647,7565,0,1765216230,13129.674740829993,29930.199174330002,53290.08427608001 2025-12-08,17:50:32.000,342,11137570,6885,0,1765216231,13129.614114039992,28084.595957729995,53290.112224560005 2025-12-08,17:50:33.000,342,11137686,7205,0,1765216232,13129.553487249992,30852.965536980002,53290.161134400005 2025-12-08,17:50:34.000,342,11137640,6805,0,1765216233,13129.614114039992,32698.35023055,53290.10523744001 2025-12-08,17:50:35.000,342,11137555,7725,0,1765216234,13129.540014630002,29468.77017366,53290.112224560005 2025-12-08,17:50:36.000,342,11137650,7045,0,1765216235,13129.506333079997,27161.885988120004,53290.16812152 2025-12-08,17:50:37.000,342,11137655,7685,0,1765216236,13129.506333079997,31314.168965489996,53290.11921168 2025-12-08,17:50:39.000,342,11137613,7325,0,1765216238,13129.553487249992,32236.963524659994,53290.0912632 2025-12-08,17:50:40.000,342,11137667,7605,0,1765216239,13129.533278319992,37312.118601630005,53290.07728896 2025-12-08,17:50:41.000,342,11137760,7085,0,1765216240,13129.459178910001,31314.197162009994,53290.13318592001 2025-12-08,17:50:42.000,342,11137710,7085,0,1765216241,13129.479387840001,32236.956475529994,53290.11921168 2025-12-08,17:50:43.000,342,11137738,6845,0,1765216242,13129.486124149997,31314.197162009994,53290.02837912 2025-12-08,17:50:44.000,342,11137575,7285,0,1765216243,13129.425497359996,29468.657387579995,53290.063314720006 2025-12-08,17:50:45.000,342,11137604,7005,0,1765216244,13129.445706289996,31314.091425060004,53290.0912632 2025-12-08,17:50:46.000,342,11137730,7205,0,1765216245,13129.479387840001,31314.14076897,53290.0912632 2025-12-08,17:50:47.000,342,11137653,7365,0,1765216246,13129.445706289996,25777.648330020005,53290.07728896 2025-12-08,17:50:48.000,342,11137755,7484,0,1765216247,13129.405288429996,27623.05417098,53290.112224560005 2025-12-08,17:50:50.000,342,11137763,7525,0,1765216249,13129.398552120001,27622.997777940007,53290.03536624001 2025-12-08,17:50:51.000,342,11137615,7405,0,1765216250,13129.418761050001,28545.806435370003,53290.14716016 2025-12-08,17:50:52.000,342,11137802,7285,0,1765216251,13129.445706289996,30391.402602839997,53290.042353360004 2025-12-08,17:50:53.000,342,11137749,7205,0,1765216252,13129.378343190001,32236.871885970002,53289.98645640001 2025-12-08,17:50:54.000,342,11137662,7245,0,1765216253,13129.378343190001,28084.476122520005,53290.007417759996 2025-12-08,17:50:55.000,342,11137580,7245,0,1765216254,13129.351397949991,33159.546609929996,53290.042353360004 2025-12-08,17:50:56.000,342,11137695,7405,0,1765216255,13129.358134260001,28545.757091460007,53290.01440488001 2025-12-08,17:50:57.000,342,11137762,6925,0,1765216256,13129.398552120001,30852.64832613,53290.063314720006 2025-12-08,17:50:58.000,342,11137522,6925,0,1765216257,13129.371606879991,26700.358299629996,53290.042353360004 2025-12-08,17:50:59.000,342,11137475,7525,0,1765216258,13129.3177164,34082.171989979994,53290.05632760001 2025-12-08,17:51:01.000,342,11137647,7405,0,1765216260,13129.358134260001,35927.70471527999,53290.07030184 2025-12-08,17:51:02.000,342,11137679,7525,0,1765216261,13129.324452709996,28545.637256250004,53290.112224560005 2025-12-08,17:51:03.000,342,11137627,7325,0,1765216262,13129.33792533,31313.98568811,53290.042353360004 2025-12-08,17:51:04.000,342,11137677,7405,0,1765216263,13129.27056222999,34082.18608824001,53290.07728896 2025-12-08,17:51:05.000,342,11137568,7045,0,1765216264,13129.304243779996,28084.37038557,53290.10523744001 2025-12-08,17:51:06.000,342,11137591,7565,0,1765216265,13129.284034849996,30391.2052272,53289.96549504001 2025-12-08,17:51:07.000,342,11137615,7325,0,1765216266,13129.23014436999,29007.059207790007,53290.07030184 2025-12-08,17:51:08.000,342,11137579,7325,0,1765216267,13129.27729854,33620.841677129996,53290.08427608001 2025-12-08,17:51:09.000,342,11137707,7525,0,1765216268,13129.27056222999,29007.101502570004,53290.007417759996 2025-12-08,17:51:10.000,342,11137576,7365,0,1765216269,13129.243616989996,30391.289816760007,53290.00043064 2025-12-08,17:51:12.000,342,11137776,6965,0,1765216271,13129.25035329999,32236.639264679994,53289.993443520005 2025-12-08,17:51:13.000,342,11137688,6805,0,1765216272,13129.20993543999,32236.611068159997,53290.042353360004 2025-12-08,17:51:14.000,342,11137594,6965,0,1765216273,13129.19646282,30852.49324527,53290.08427608001 2025-12-08,17:51:15.000,342,11137706,7205,0,1765216274,13129.25035329999,25777.39456134,53290.042353360004 2025-12-08,17:51:16.000,342,11137523,7405,0,1765216275,13129.16951757999,31775.294853569998,53290.10523744001 2025-12-08,17:51:17.000,342,11137777,7365,0,1765216276,13129.25035329999,27161.526482490008,53290.08427608001 2025-12-08,17:51:18.000,342,11137699,7685,0,1765216277,13129.19646282,25316.08539588,53290.04934048 2025-12-08,17:51:19.000,342,11137645,7445,0,1765216278,13129.18972650999,31313.879951159994,53290.01440488001 2025-12-08,17:51:20.000,342,11137716,7085,0,1765216279,13129.16951757999,28084.36333644,53290.02837912 2025-12-08,17:51:21.000,342,11137684,6965,0,1765216280,13129.15604496,31775.42173791,53290.112224560005 2025-12-08,17:51:23.000,342,11137678,7125,0,1765216282,13129.16951757999,29468.551650630005,53290.09825032 2025-12-08,17:51:24.000,342,11137731,7125,0,1765216283,13129.20993543999,29468.43181542,53290.0912632 2025-12-08,17:51:25.000,342,11137621,7765,0,1765216284,13129.15604496,29929.931307389998,53290.07030184 2025-12-08,17:51:26.000,342,11137643,7484,0,1765216285,13129.182990199995,32698.138756650005,53290.04934048 2025-12-08,17:51:27.000,342,11137643,7605,0,1765216286,13129.182990199995,31314.049130280007,53290.03536624001 2025-12-08,17:51:28.000,342,11137705,7525,0,1765216287,13129.142572339995,25777.493249160005,53290.04934048 2025-12-08,17:51:29.000,342,11137648,6925,0,1765216288,13129.15604496,30391.169981550003,53290.1261988 2025-12-08,17:51:30.000,342,11137697,7325,0,1765216289,13129.15604496,27161.653366829996,53289.97946928 2025-12-08,17:51:31.000,342,11137684,7045,0,1765216290,13129.15604496,33620.95446321,53290.007417759996 2025-12-08,17:51:32.000,342,11137640,7045,0,1765216291,13129.19646282,28084.36333644,53290.021392 2025-12-08,17:51:34.000,342,11137629,7605,0,1765216293,13129.162781269995,29468.516404979993,53289.95850792 2025-12-08,17:51:35.000,342,11137607,7605,0,1765216294,13129.09541817,34543.445909789996,53290.042353360004 2025-12-08,17:51:36.000,342,11137593,7484,0,1765216295,13129.13583603,27161.61107205,53290.042353360004 2025-12-08,17:51:37.000,342,11137528,7045,0,1765216296,13129.09541817,30852.64832613,53289.90261096 2025-12-08,17:51:38.000,342,11137558,7125,0,1765216297,13129.142572339995,31775.456983559998,53290.03536624001 2025-12-08,17:51:39.000,342,11137554,7005,0,1765216298,13129.142572339995,28084.483171650005,53290.042353360004 2025-12-08,17:51:40.000,342,11137628,7285,0,1765216299,13129.162781269995,29929.994749560006,53290.063314720006 2025-12-08,17:51:41.000,342,11137718,7005,0,1765216300,13129.18972650999,27623.2233501,53289.90959808 2025-12-08,17:51:42.000,342,11137597,7565,0,1765216301,13129.182990199995,29468.551650630005,53290.04934048 2025-12-08,17:51:43.000,342,11137618,7085,0,1765216302,13129.16951757999,27623.131711409995,53289.93055944 2025-12-08,17:51:45.000,342,11137706,7125,0,1765216304,13129.142572339995,28545.82053363,53290.04934048 2025-12-08,17:51:46.000,342,11137653,7685,0,1765216305,13129.21667175,31314.14076897,53290.15414728001 2025-12-08,17:51:47.000,342,11137700,7085,0,1765216306,13129.16951757999,35466.437844600005,53290.04934048 2025-12-08,17:51:48.000,342,11137687,7565,0,1765216307,13129.25708961,32236.709755980002,53290.0912632 2025-12-08,17:51:49.000,342,11137535,7484,0,1765216308,13129.162781269995,29929.945405649996,53290.05632760001 2025-12-08,17:51:50.000,342,11137758,7085,0,1765216309,13129.142572339995,30391.36735719,53290.07030184 2025-12-08,17:51:51.000,342,11137775,7685,0,1765216310,13129.15604496,32236.808443799993,53290.021392 2025-12-08,17:51:52.000,342,11137704,7085,0,1765216311,13129.142572339995,27161.815496819996,53290.063314720006 2025-12-08,17:51:53.000,342,11137659,7484,0,1765216312,13129.13583603,33159.546609929996,53290.02837912 2025-12-08,17:51:54.000,342,11137653,7645,0,1765216313,13129.20993543999,32698.145805780005,53290.11921168 2025-12-08,17:51:56.000,342,11137767,7245,0,1765216315,13129.122363409995,32698.124658390007,53290.07728896 2025-12-08,17:51:57.000,342,11137737,7525,0,1765216316,13129.16951757999,30391.318013280004,53290.063314720006 2025-12-08,17:51:58.000,342,11137710,7165,0,1765216317,13129.18972650999,31775.42173791,53290.09825032 2025-12-08,17:51:59.000,342,11137747,7405,0,1765216318,13129.20993543999,29007.14379735,53290.10523744001 2025-12-08,17:52:00.000,342,11137656,7165,0,1765216319,13129.182990199995,34082.27772693,53290.0912632 2025-12-08,17:52:01.000,342,11137726,7085,0,1765216320,13129.203199129995,31314.154867229998,53290.02837912 2025-12-08,17:52:02.000,342,11137730,7205,0,1765216321,13129.182990199995,34082.29182519,53290.03536624001 2025-12-08,17:52:03.000,342,11137687,7645,0,1765216322,13129.203199129995,32236.72385424,53290.05632760001 2025-12-08,17:52:04.000,342,11137673,7405,0,1765216323,13129.16951757999,24854.818525199997,53290.07030184 2025-12-08,17:52:05.000,342,11137667,7525,0,1765216324,13129.23688068,32236.759099889998,53290.14017304 2025-12-08,17:52:07.000,342,11137654,6885,0,1765216326,13129.17625389,31314.11257245,53290.08427608001 2025-12-08,17:52:08.000,342,11137625,7285,0,1765216327,13129.203199129995,27161.639268569998,53290.063314720006 2025-12-08,17:52:09.000,342,11137776,6845,0,1765216328,13129.19646282,34543.75607151,53290.0912632 2025-12-08,17:52:10.000,342,11137699,7685,0,1765216329,13129.122363409995,30391.289816760007,53290.175108639996 2025-12-08,17:52:11.000,342,11137748,7005,0,1765216330,13129.17625389,30391.275718499994,53290.18908288 2025-12-08,17:52:12.000,342,11137771,7605,0,1765216331,13129.17625389,31775.506327469993,53290.16812152 2025-12-08,17:52:13.000,342,11137739,7245,0,1765216332,13129.203199129995,32698.18810056,53290.112224560005 2025-12-08,17:52:14.000,342,11137701,7445,0,1765216333,13129.12909971999,31313.95749159,53290.0912632 2025-12-08,17:52:15.000,342,11137701,7484,0,1765216334,13129.13583603,30852.704719169997,53290.1261988 2025-12-08,17:52:16.000,342,11137777,7325,0,1765216335,13129.17625389,26238.879955049997,53290.161134400005 2025-12-08,17:52:18.000,342,11137794,6685,0,1765216337,13129.182990199995,29468.502306719995,53290.15414728001 2025-12-08,17:52:19.000,342,11137633,7685,0,1765216338,13129.16951757999,27161.674514219994,53290.19607 2025-12-08,17:52:20.000,342,11137739,7484,0,1765216339,13129.21667175,28084.38448383,53290.10523744001 2025-12-08,17:52:21.000,342,11137637,7445,0,1765216340,13129.19646282,29468.44591368,53290.161134400005 2025-12-08,17:52:22.000,342,11137662,7085,0,1765216341,13129.25035329999,29007.108551700003,53290.09825032 2025-12-08,17:52:23.000,342,11137423,7484,0,1765216342,13129.162781269995,33159.37038168,53290.11921168 2025-12-08,17:52:24.000,342,11137675,7605,0,1765216343,13129.23688068,28084.35628731,53290.05632760001 2025-12-08,17:52:25.000,342,11137757,7165,0,1765216344,13129.17625389,29468.481159329996,53290.22401848001 2025-12-08,17:52:26.000,342,11137682,7005,0,1765216345,13129.21667175,25777.40161047,53290.16812152 2025-12-08,17:52:27.000,342,11137725,7365,0,1765216346,13129.162781269995,33620.82052974,53290.16812152 2025-12-08,17:52:29.000,342,11137684,7005,0,1765216348,13129.21667175,32236.596969899998,53290.13318592001 2025-12-08,17:52:30.000,342,11137687,7605,0,1765216349,13129.182990199995,31775.344197479993,53290.1261988 2025-12-08,17:52:31.000,342,11137643,7565,0,1765216350,13129.16951757999,27161.526482490008,53290.08427608001 2025-12-08,17:52:32.000,342,11137725,7165,0,1765216351,13129.25035329999,30852.472097880003,53290.14716016 2025-12-08,17:52:33.000,342,11137687,7245,0,1765216352,13129.27729854,26238.86585679,53290.18209576001 2025-12-08,17:52:34.000,342,11137694,6805,0,1765216353,13129.203199129995,27622.89909012,53290.15414728001 2025-12-08,17:52:35.000,342,11137760,7165,0,1765216354,13129.23688068,30391.092441119996,53290.16812152 2025-12-08,17:52:36.000,342,11137713,7525,0,1765216355,13129.27056222999,34082.002810859994,53290.16812152 2025-12-08,17:52:37.000,342,11137756,7085,0,1765216356,13129.243616989996,28545.602010600007,53290.19607 2025-12-08,17:52:38.000,342,11137613,7365,0,1765216357,13129.3177164,28084.243501229997,53290.231005600006 2025-12-08,17:52:40.000,342,11137719,7365,0,1765216359,13129.223408059996,28084.250550359997,53290.10523744001 2025-12-08,17:52:41.000,342,11137663,7365,0,1765216360,13129.21667175,29929.642293059995,53290.14017304 2025-12-08,17:52:42.000,342,11137547,7605,0,1765216361,13129.23014436999,35466.02899506,53290.20305712001 2025-12-08,17:52:43.000,342,11137653,7285,0,1765216362,13129.27056222999,25777.317020910006,53290.22401848001 2025-12-08,17:52:44.000,342,11137521,7285,0,1765216363,13129.290771159991,27622.814500559994,53290.18209576001 2025-12-08,17:52:45.000,342,11137688,7245,0,1765216364,13129.310980089991,28545.538568429998,53290.23799272 2025-12-08,17:52:46.000,342,11137678,6925,0,1765216365,13129.324452709996,31313.80241073,53290.161134400005 2025-12-08,17:52:47.000,342,11137828,7005,0,1765216366,13129.304243779996,27622.863844470005,53290.18209576001 2025-12-08,17:52:48.000,342,11137763,7205,0,1765216367,13129.27729854,29468.185095869994,53290.24497984 2025-12-08,17:52:49.000,342,11137577,7445,0,1765216368,13129.351397949991,29007.009863879997,53290.112224560005 2025-12-08,17:52:51.000,342,11137633,7325,0,1765216370,13129.33792533,27161.45599119,53290.19607 2025-12-08,17:52:52.000,342,11137787,7565,0,1765216371,13129.3177164,31775.139772709997,53290.30786392 2025-12-08,17:52:53.000,342,11137691,7525,0,1765216372,13129.364870569996,31775.069281410004,53290.27292832001 2025-12-08,17:52:54.000,342,11137724,7005,0,1765216373,13129.378343190001,27622.73696013,53290.25895408 2025-12-08,17:52:55.000,342,11137633,7405,0,1765216374,13129.33792533,27161.336155979996,53290.30786392 2025-12-08,17:52:56.000,342,11137626,7005,0,1765216375,13129.391815809991,28084.151862540006,53290.24497984 2025-12-08,17:52:57.000,342,11137750,6965,0,1765216376,13129.33792533,26699.949450090004,53290.22401848001 2025-12-08,17:52:58.000,342,11137657,7484,0,1765216377,13129.351397949991,32236.40664339,53290.30786392 2025-12-08,17:52:59.000,342,11137704,7125,0,1765216378,13129.33792533,29929.459015679997,53290.15414728001 2025-12-08,17:53:00.000,342,11137625,7525,0,1765216379,13129.398552120001,31313.64732987,53290.21703136 2025-12-08,17:53:02.000,342,11137648,7005,0,1765216381,13129.391815809991,27161.329106849997,53290.342799519996 2025-12-08,17:53:03.000,342,11137661,7325,0,1765216382,13129.412024739991,31313.731919430007,53290.25895408 2025-12-08,17:53:04.000,342,11137593,7525,0,1765216383,13129.418761050001,27622.617124919998,53290.30786392 2025-12-08,17:53:05.000,342,11137762,7005,0,1765216384,13129.438969980001,29468.156899349997,53290.31485104 2025-12-08,17:53:06.000,342,11137692,7005,0,1765216385,13129.398552120001,32697.687612330003,53290.39170936001 2025-12-08,17:53:07.000,342,11137657,7605,0,1765216386,13129.438969980001,31313.49929814,53290.27292832001 2025-12-08,17:53:08.000,342,11137583,7405,0,1765216387,13129.479387840001,29468.1216537,53290.38472224 2025-12-08,17:53:09.000,342,11137671,7325,0,1765216388,13129.486124149997,29006.727898679994,53290.3358124 2025-12-08,17:53:10.000,342,11137643,7525,0,1765216389,13129.486124149997,27161.30091033,53290.35677376 2025-12-08,17:53:11.000,342,11137563,7525,0,1765216390,13129.438969980001,28083.975634290007,53290.30786392 2025-12-08,17:53:13.000,342,11137622,6685,0,1765216392,13129.492860459992,24393.072313679993,53290.38472224 2025-12-08,17:53:14.000,342,11137711,7325,0,1765216393,13129.472651529992,32236.300906439996,53290.38472224 2025-12-08,17:53:15.000,342,11137655,7765,0,1765216394,13129.479387840001,25315.75408677,53290.3358124 2025-12-08,17:53:16.000,342,11137565,7445,0,1765216395,13129.513069389992,30390.89506548,53290.43363208 2025-12-08,17:53:17.000,342,11137640,7085,0,1765216396,13129.506333079997,29006.66445651,53290.3358124 2025-12-08,17:53:18.000,342,11137653,7445,0,1765216397,13129.573696179992,30390.73998462,53290.39170936001 2025-12-08,17:53:19.000,342,11137491,7525,0,1765216398,13129.540014630002,27622.61007579,53290.3358124 2025-12-08,17:53:20.000,342,11137659,7525,0,1765216399,13129.479387840001,27622.666468829993,53290.30786392 2025-12-08,17:53:21.000,342,11137694,6885,0,1765216400,13129.472651529992,29929.529506980005,53290.3358124 2025-12-08,17:53:22.000,342,11137599,7645,0,1765216401,13129.452442599992,31774.878954900007,53290.398696480006 2025-12-08,17:53:24.000,342,11137695,7405,0,1765216403,13129.546750939997,27622.58187927,53290.37074800001 2025-12-08,17:53:25.000,342,11137656,6885,0,1765216404,13129.566959869997,34081.685600009994,53290.4056836 2025-12-08,17:53:26.000,342,11137542,7245,0,1765216405,13129.560223560002,30390.782279399995,53290.41965784001 2025-12-08,17:53:27.000,342,11137600,7125,0,1765216406,13129.553487249992,28083.954486899995,53290.53145176 2025-12-08,17:53:28.000,342,11137513,7405,0,1765216407,13129.587168799997,27161.152878599998,53290.43363208 2025-12-08,17:53:29.000,342,11137412,7125,0,1765216408,13129.560223560002,27161.188124249995,53290.41965784001 2025-12-08,17:53:30.000,342,11137428,7125,0,1765216409,13129.566959869997,26699.921253570006,53290.42664496 2025-12-08,17:53:31.000,342,11137620,7005,0,1765216410,13129.540014630002,30390.838672440004,53290.41965784001 2025-12-08,17:53:32.000,342,11137572,6965,0,1765216411,13129.566959869997,26238.457007250006,53290.41965784001 2025-12-08,17:53:33.000,342,11137546,7045,0,1765216412,13129.607377729997,29929.444917419998,53290.48952904001 2025-12-08,17:53:35.000,342,11137615,7605,0,1765216414,13129.614114039992,27161.322057719997,53290.44061920001 2025-12-08,17:53:36.000,342,11137632,7005,0,1765216415,13129.553487249992,24854.353282619995,53290.46856768001 2025-12-08,17:53:37.000,342,11137645,7445,0,1765216416,13129.627586659997,28083.869897340002,53290.43363208 2025-12-08,17:53:38.000,342,11137716,7045,0,1765216417,13129.641059280002,31313.612084220003,53290.36376088 2025-12-08,17:53:39.000,342,11137753,7205,0,1765216418,13129.593905109992,29929.325082209994,53290.38472224 2025-12-08,17:53:40.000,342,11137676,7085,0,1765216419,13129.593905109992,31774.857807509994,53290.510490399996 2025-12-08,17:53:41.000,342,11137667,7405,0,1765216420,13129.587168799997,23008.869901230006,53290.43363208 2025-12-08,17:53:42.000,342,11137702,7205,0,1765216421,13129.627586659997,28083.8839956,53290.496516160005 2025-12-08,17:53:43.000,342,11137686,7085,0,1765216422,13129.546750939997,28545.20725932,53290.41965784001 2025-12-08,17:53:44.000,342,11137612,6965,0,1765216423,13129.614114039992,31775.005839239995,53290.55241312 2025-12-08,17:53:46.000,342,11137752,6885,0,1765216425,13129.553487249992,34543.00886373001,53290.510490399996 2025-12-08,17:53:47.000,342,11137601,7525,0,1765216426,13129.593905109992,33158.99677779,53290.496516160005 2025-12-08,17:53:48.000,342,11137667,7325,0,1765216427,13129.661268210002,29929.466064809996,53290.545426000004 2025-12-08,17:53:49.000,342,11137749,7405,0,1765216428,13129.688213449997,30852.098493989994,53290.510490399996 2025-12-08,17:53:50.000,342,11137631,7605,0,1765216429,13129.593905109992,30852.133739640005,53290.4755548 2025-12-08,17:53:51.000,342,11137673,7484,0,1765216430,13129.627586659997,27622.5889284,53290.496516160005 2025-12-08,17:53:52.000,342,11137990,7085,0,1765216431,13129.614114039992,29006.593965210006,53290.52446464 2025-12-08,17:53:53.000,342,11138005,7525,0,1765216432,13129.688213449997,29929.318033079995,53290.566387360006 2025-12-08,17:53:54.000,342,11137929,7484,0,1765216433,13129.593905109992,26238.37946682,53290.46158056 2025-12-08,17:53:55.000,342,11137956,7085,0,1765216434,13129.681477140002,34081.64330523,53290.41965784001 2025-12-08,17:53:57.000,342,11137981,7484,0,1765216436,13129.715158689993,23008.7923608,53290.566387360006 2025-12-08,17:53:58.000,342,11138088,7285,0,1765216437,13129.701686070002,28083.87694647,53290.447606320005 2025-12-08,17:53:59.000,342,11138109,7484,0,1765216438,13129.715158689993,30390.704738970002,53290.53843888001 2025-12-08,17:54:00.000,342,11137960,7285,0,1765216439,13129.701686070002,30390.72588636,53290.51747752001 2025-12-08,17:54:01.000,342,11137932,6965,0,1765216440,13129.681477140002,30852.049150079998,53290.55241312 2025-12-08,17:54:02.000,342,11137896,7125,0,1765216441,13129.647795589997,30852.077346599996,53290.48254192 2025-12-08,17:54:03.000,342,11138058,7245,0,1765216442,13129.661268210002,28083.841700820005,53290.43363208 2025-12-08,17:54:04.000,342,11138029,7484,0,1765216443,13129.668004519997,31774.77321795,53290.447606320005 2025-12-08,17:54:05.000,342,11137999,7525,0,1765216444,13129.694949759993,32697.511384080004,53290.496516160005 2025-12-08,17:54:06.000,342,11138116,6925,0,1765216445,13129.661268210002,30390.72588636,53290.48254192 2025-12-08,17:54:08.000,342,11138034,7165,0,1765216447,13129.748840239998,26699.709779669996,53290.48952904001 2025-12-08,17:54:09.000,342,11138025,7405,0,1765216448,13129.701686070002,32236.152874709995,53290.55940024001 2025-12-08,17:54:10.000,342,11138035,7325,0,1765216449,13129.735367619993,31774.737972300005,53290.545426000004 2025-12-08,17:54:11.000,342,11138079,7565,0,1765216450,13129.701686070002,28083.792356909995,53290.50350328 2025-12-08,17:54:12.000,342,11138004,7085,0,1765216451,13129.728631309998,30390.676542450004,53290.55241312 2025-12-08,17:54:13.000,342,11138011,7405,0,1765216452,13129.769049169998,27622.299914069998,53290.48254192 2025-12-08,17:54:14.000,342,11138001,7445,0,1765216453,13129.721895000002,30851.978658780004,53290.55940024001 2025-12-08,17:54:15.000,342,11137938,7205,0,1765216454,13129.701686070002,24854.28279132,53290.52446464 2025-12-08,17:54:16.000,342,11137988,6885,0,1765216455,13129.668004519997,30390.599002019997,53290.55940024001 2025-12-08,17:54:17.000,342,11138032,7205,0,1765216456,13129.715158689993,27161.004846869997,53290.5803616 2025-12-08,17:54:19.000,342,11138088,6845,0,1765216458,13129.634322969992,26699.723877929995,53290.52446464 2025-12-08,17:54:20.000,342,11138029,7685,0,1765216459,13129.748840239998,25776.992760930007,53290.4755548 2025-12-08,17:54:21.000,342,11138150,6925,0,1765216460,13129.762312860003,25776.9152205,53290.50350328 2025-12-08,17:54:22.000,342,11138000,7005,0,1765216461,13129.728631309998,29929.226394390003,53290.65721992001 2025-12-08,17:54:23.000,342,11138025,7605,0,1765216462,13129.742103930002,28545.087424109995,53290.447606320005 2025-12-08,17:54:24.000,342,11138080,6965,0,1765216463,13129.742103930002,29006.410687829994,53290.615297200005 2025-12-08,17:54:25.000,342,11138066,6845,0,1765216464,13129.694949759993,29006.452982610004,53290.63625856001 2025-12-08,17:54:26.000,342,11138017,7484,0,1765216465,13129.721895000002,31774.681579259995,53290.615297200005 2025-12-08,17:54:27.000,342,11138049,7565,0,1765216466,13129.708422379998,26699.68158315,53290.53843888001 2025-12-08,17:54:28.000,342,11138044,7085,0,1765216467,13129.802730719988,29467.769197200003,53290.55940024001 2025-12-08,17:54:30.000,342,11137998,7205,0,1765216469,13129.748840239998,31774.62518622,53290.55940024001 2025-12-08,17:54:31.000,342,11138064,7165,0,1765216470,13129.755576549993,28545.143817150005,53290.60132296 2025-12-08,17:54:32.000,342,11138015,7605,0,1765216471,13129.742103930002,31313.259627720006,53290.53145176 2025-12-08,17:54:33.000,342,11138017,7085,0,1765216472,13129.735367619993,32236.131727319997,53290.51747752001 2025-12-08,17:54:34.000,342,11138035,7484,0,1765216473,13129.795994409993,29006.467080870003,53290.58734872001 2025-12-08,17:54:35.000,342,11137958,7285,0,1765216474,13129.782521790003,29929.24754178,53290.510490399996 2025-12-08,17:54:36.000,342,11138108,7205,0,1765216475,13129.816203339993,31313.351266409998,53290.55940024001 2025-12-08,17:54:37.000,342,11138081,7484,0,1765216476,13129.782521790003,34081.509371759996,53290.53145176 2025-12-08,17:54:38.000,342,11138044,6845,0,1765216477,13129.775785479993,33158.78530389001,53290.615297200005 2025-12-08,17:54:39.000,342,11138025,7484,0,1765216478,13129.802730719988,29467.903130670005,53290.62228432 2025-12-08,17:54:41.000,342,11138079,7405,0,1765216480,13129.795994409993,32236.025990370006,53290.68516840001 2025-12-08,17:54:42.000,342,11137903,7245,0,1765216481,13129.789258099998,28083.693669090004,53290.55940024001 2025-12-08,17:54:43.000,342,11138056,6885,0,1765216482,13129.809467029998,32697.419745389998,53290.51747752001 2025-12-08,17:54:44.000,342,11138114,6885,0,1765216483,13129.816203339993,28545.18611193,53290.55940024001 2025-12-08,17:54:45.000,342,11137956,7085,0,1765216484,13129.789258099998,29467.78329546,53290.53145176 2025-12-08,17:54:46.000,342,11137970,6925,0,1765216485,13129.816203339993,27160.948453830002,53290.5803616 2025-12-08,17:54:47.000,342,11138021,7565,0,1765216486,13129.762312860003,31774.64633361,53290.55940024001 2025-12-08,17:54:48.000,342,11138104,6565,0,1765216487,13129.782521790003,22547.285819700002,53290.67119416 2025-12-08,17:54:49.000,342,11138133,7605,0,1765216488,13129.742103930002,28083.714816480002,53290.5803616 2025-12-08,17:54:50.000,342,11138079,7685,0,1765216489,13129.775785479993,30851.88702009,53290.69914264 2025-12-08,17:54:52.000,342,11138022,7085,0,1765216491,13129.748840239998,29929.170001349994,53290.53145176 2025-12-08,17:54:53.000,342,11138135,7405,0,1765216492,13129.762312860003,32235.906155160003,53290.545426000004 2025-12-08,17:54:54.000,342,11138034,6925,0,1765216493,13129.795994409993,27160.899109920007,53290.615297200005 2025-12-08,17:54:55.000,342,11137970,7125,0,1765216494,13129.816203339993,32235.906155160003,53290.53843888001 2025-12-08,17:54:56.000,342,11138043,7365,0,1765216495,13129.802730719988,32235.870909510006,53290.62228432 2025-12-08,17:54:57.000,342,11138049,7405,0,1765216496,13129.856621199993,25315.338188099995,53290.48952904001 2025-12-08,17:54:58.000,342,11137978,6885,0,1765216497,13129.809467029998,26238.019961190003,53290.64324568 2025-12-08,17:54:59.000,342,11138061,7484,0,1765216498,13129.836412269993,28545.002834550003,53290.48952904001 2025-12-08,17:55:00.000,342,11138141,7405,0,1765216499,13129.836412269993,29467.81854111,53290.67119416 2025-12-08,17:55:01.000,342,11137952,7085,0,1765216500,13129.775785479993,23931.269709119995,53290.678181279996 2025-12-08,17:55:03.000,342,11138115,7325,0,1765216502,13129.775785479993,27160.8004221,53290.545426000004 2025-12-08,17:55:04.000,342,11138059,7325,0,1765216503,13129.816203339993,26699.533551419998,53290.68516840001 2025-12-08,17:55:05.000,342,11137946,6805,0,1765216504,13129.775785479993,29006.32609827,53290.59433584 2025-12-08,17:55:06.000,342,11138183,7445,0,1765216505,13129.775785479993,28083.58088301,53290.70612976001 2025-12-08,17:55:07.000,342,11137967,7525,0,1765216506,13129.775785479993,27160.856815139996,53290.68516840001 2025-12-08,17:55:08.000,342,11138077,7405,0,1765216507,13129.809467029998,29006.3331474,53290.74805248 2025-12-08,17:55:09.000,342,11138018,7005,0,1765216508,13129.721895000002,23931.417740849996,53290.62927144 2025-12-08,17:55:10.000,342,11137996,7405,0,1765216509,13129.721895000002,21163.167996810007,53290.62927144 2025-12-08,17:55:11.000,342,11138030,7045,0,1765216510,13129.762312860003,29929.050166140005,53290.60831008001 2025-12-08,17:55:12.000,342,11138122,7205,0,1765216511,13129.782521790003,28083.58793214,53290.69215552 2025-12-08,17:55:14.000,342,11138112,7045,0,1765216513,13129.728631309998,30390.450970289996,53290.678181279996 2025-12-08,17:55:15.000,342,11138078,6925,0,1765216514,13129.708422379998,32697.292861049995,53290.74805248 2025-12-08,17:55:16.000,342,11138071,7405,0,1765216515,13129.755576549993,26238.238484219997,53290.72709112001 2025-12-08,17:55:17.000,342,11138075,7565,0,1765216516,13129.769049169998,31313.280775110004,53290.664207040005 2025-12-08,17:55:18.000,342,11138092,6925,0,1765216517,13129.728631309998,29006.431835220006,53290.70612976001 2025-12-08,17:55:19.000,342,11137964,6925,0,1765216518,13129.708422379998,29467.691656769995,53290.68516840001 2025-12-08,17:55:20.000,342,11138104,7085,0,1765216519,13129.668004519997,30390.458019419995,53290.68516840001 2025-12-08,17:55:21.000,342,11138097,7484,0,1765216520,13129.668004519997,32697.278762789996,53290.664207040005 2025-12-08,17:55:22.000,342,11137972,7045,0,1765216521,13129.661268210002,32235.955499069998,53290.64324568 2025-12-08,17:55:23.000,342,11138042,7045,0,1765216522,13129.694949759993,32236.033039500006,53290.76901384 2025-12-08,17:55:25.000,342,11138034,7205,0,1765216524,13129.674740829993,33158.644321290005,53290.74106536 2025-12-08,17:55:26.000,342,11138024,6965,0,1765216525,13129.668004519997,24392.6775624,53290.734078240006 2025-12-08,17:55:27.000,342,11138217,7484,0,1765216526,13129.654531899992,37310.941396919996,53290.68516840001 2025-12-08,17:55:28.000,342,11138121,7325,0,1765216527,13129.668004519997,26699.568797069995,53290.74805248 2025-12-08,17:55:29.000,342,11138011,7405,0,1765216528,13129.715158689993,30851.87292183,53290.69914264 2025-12-08,17:55:30.000,342,11138104,7005,0,1765216529,13129.688213449997,29929.219345260004,53290.72709112001 2025-12-08,17:55:31.000,342,11138077,7645,0,1765216530,13129.641059280002,30390.493265070007,53290.70612976001 2025-12-08,17:55:32.000,342,11138131,7645,0,1765216531,13129.661268210002,28083.616128659996,53290.81093656 2025-12-08,17:55:33.000,342,11138067,7285,0,1765216532,13129.694949759993,32235.94844994,53290.81093656 2025-12-08,17:55:34.000,342,11138021,7484,0,1765216533,13129.614114039992,27160.899109920007,53290.713116880004 2025-12-08,17:55:36.000,342,11138037,7365,0,1765216535,13129.607377729997,29006.34019653,53290.64324568 2025-12-08,17:55:37.000,342,11138041,7445,0,1765216536,13129.654531899992,31774.723874040006,53290.74805248 2025-12-08,17:55:38.000,342,11138065,7245,0,1765216537,13129.600641420002,30851.87292183,53290.70612976001 2025-12-08,17:55:39.000,342,11138089,7325,0,1765216538,13129.641059280002,27622.29286494,53290.713116880004 2025-12-08,17:55:40.000,342,11137926,7205,0,1765216539,13129.627586659997,29006.34019653,53290.782988080005 2025-12-08,17:55:41.000,342,11138043,7405,0,1765216540,13129.593905109992,27160.927306440004,53290.79696232 2025-12-08,17:55:42.000,342,11137986,6925,0,1765216541,13129.580432490002,26238.231435089998,53290.72709112001 2025-12-08,17:55:43.000,342,11138069,7565,0,1765216542,13129.614114039992,34081.46707698,53290.831897920005 2025-12-08,17:55:44.000,342,11138027,7365,0,1765216543,13129.533278319992,32697.476138430007,53290.79696232 2025-12-08,17:55:45.000,342,11138130,7165,0,1765216544,13129.580432490002,30390.528510720003,53290.74106536 2025-12-08,17:55:47.000,342,11138041,7285,0,1765216546,13129.560223560002,29929.170001349994,53290.70612976001 2025-12-08,17:55:48.000,342,11137977,7484,0,1765216547,13129.580432490002,29006.382491309996,53290.72709112001 2025-12-08,17:55:49.000,342,11138022,6845,0,1765216548,13129.573696179992,34081.502322629996,53290.77600096001 2025-12-08,17:55:50.000,342,11137867,7525,0,1765216549,13129.506333079997,31774.533547529994,53290.79696232 2025-12-08,17:55:51.000,342,11137988,6965,0,1765216550,13129.519805700002,29929.08541179,53290.82491080001 2025-12-08,17:55:52.000,342,11138096,7125,0,1765216551,13129.580432490002,29467.762148070004,53290.734078240006 2025-12-08,17:55:53.000,342,11138046,7045,0,1765216552,13129.533278319992,27622.299914069998,53290.782988080005 2025-12-08,17:55:54.000,342,11138190,6845,0,1765216553,13129.573696179992,31313.252578590007,53290.7899752 2025-12-08,17:55:55.000,342,11138065,7845,0,1765216554,13129.560223560002,29929.10655918,53290.85285928001 2025-12-08,17:55:56.000,342,11138040,7405,0,1765216555,13129.513069389992,31774.611087960002,53290.74805248 2025-12-08,17:55:58.000,342,11137917,7845,0,1765216557,13129.513069389992,30851.894069219998,53290.77600096001 2025-12-08,17:55:59.000,342,11137978,7045,0,1765216558,13129.540014630002,30390.500314200006,53290.69914264 2025-12-08,17:56:00.000,342,11138075,7805,0,1765216559,13129.499596770002,30390.56375637,53290.713116880004 2025-12-08,17:56:01.000,342,11138046,6925,0,1765216560,13129.546750939997,32235.990744719995,53290.68516840001 2025-12-08,17:56:02.000,342,11137973,7365,0,1765216561,13129.492860459992,28083.72891474,53290.69215552 2025-12-08,17:56:03.000,342,11138010,7045,0,1765216562,13129.513069389992,29006.460031740004,53290.713116880004 2025-12-08,17:56:04.000,342,11138046,6965,0,1765216563,13129.526542009997,30851.957511390006,53290.77600096001 2025-12-08,17:56:05.000,342,11138006,7165,0,1765216564,13129.479387840001,28083.672521700006,53290.72709112001 2025-12-08,17:56:06.000,342,11138187,7645,0,1765216565,13129.472651529992,27622.328110589995,53290.80394944001 2025-12-08,17:56:07.000,342,11137913,7484,0,1765216566,13129.452442599992,28545.172013670002,53290.62228432 2025-12-08,17:56:09.000,342,11138072,7005,0,1765216568,13129.519805700002,34542.92427417,53290.782988080005 2025-12-08,17:56:10.000,342,11138035,7885,0,1765216569,13129.546750939997,29006.460031740004,53290.68516840001 2025-12-08,17:56:11.000,342,11138092,6965,0,1765216570,13129.459178910001,26238.21733683,53290.69215552 2025-12-08,17:56:12.000,342,11137994,7045,0,1765216571,13129.506333079997,29006.474130000002,53290.69215552 2025-12-08,17:56:13.000,342,11138055,7605,0,1765216572,13129.452442599992,29929.240492650002,53290.664207040005 2025-12-08,17:56:14.000,342,11138008,6845,0,1765216573,13129.459178910001,29929.191148740007,53290.77600096001 2025-12-08,17:56:15.000,342,11138015,7525,0,1765216574,13129.425497359996,31774.78731621,53290.713116880004 2025-12-08,17:56:16.000,342,11138005,7325,0,1765216575,13129.526542009997,27622.41974928,53290.713116880004 2025-12-08,17:56:17.000,342,11137907,7325,0,1765216576,13129.418761050001,32236.033039500006,53290.65721992001 2025-12-08,17:56:18.000,342,11138103,7565,0,1765216577,13129.506333079997,33620.200206299996,53290.67119416 2025-12-08,17:56:20.000,342,11137974,7125,0,1765216579,13129.519805700002,29929.325082209994,53290.76901384 2025-12-08,17:56:21.000,342,11138120,6765,0,1765216580,13129.472651529992,29929.205247000005,53290.74106536 2025-12-08,17:56:22.000,342,11138000,7045,0,1765216581,13129.506333079997,28083.834651690006,53290.70612976001 2025-12-08,17:56:23.000,342,11138054,6965,0,1765216582,13129.513069389992,29467.903130670005,53290.65721992001 2025-12-08,17:56:24.000,342,11138200,6885,0,1765216583,13129.492860459992,29006.51642478,53290.79696232 2025-12-08,17:56:25.000,342,11138004,7285,0,1765216584,13129.492860459992,28083.785307779995,53290.80394944001 2025-12-08,17:56:26.000,342,11138088,7125,0,1765216585,13129.492860459992,27622.476142319996,53290.713116880004 2025-12-08,17:56:27.000,342,11138040,7045,0,1765216586,13129.513069389992,32697.469089299993,53290.76202672 2025-12-08,17:56:28.000,342,11137979,7525,0,1765216587,13129.513069389992,29006.48117913,53290.70612976001 2025-12-08,17:56:29.000,342,11137999,7005,0,1765216588,13129.492860459992,30851.929314869994,53290.734078240006 2025-12-08,17:56:31.000,342,11137921,7245,0,1765216590,13129.580432490002,30390.71883723,53290.69215552 2025-12-08,17:56:32.000,342,11138027,7525,0,1765216591,13129.499596770002,28083.89104473,53290.80394944001 2025-12-08,17:56:33.000,342,11138008,7085,0,1765216592,13129.533278319992,27622.469093189997,53290.69914264 2025-12-08,17:56:34.000,342,11137980,6885,0,1765216593,13129.546750939997,28083.926290379997,53290.72709112001 2025-12-08,17:56:35.000,342,11138044,7165,0,1765216594,13129.506333079997,36849.850754490006,53290.72709112001 2025-12-08,17:56:36.000,342,11138005,7445,0,1765216595,13129.540014630002,30852.084395729995,53290.77600096001 2025-12-08,17:56:37.000,342,11138039,7405,0,1765216596,13129.519805700002,26699.723877929995,53290.678181279996 2025-12-08,17:56:38.000,342,11138040,6965,0,1765216597,13129.513069389992,29929.339180470008,53290.69215552 2025-12-08,17:56:39.000,342,11138067,7405,0,1765216598,13129.526542009997,30390.634247669994,53290.72709112001 2025-12-08,17:56:40.000,342,11137997,7565,0,1765216599,13129.492860459992,32236.07533428,53290.69914264 2025-12-08,17:56:42.000,342,11137991,7325,0,1765216601,13129.546750939997,30390.683591580004,53290.74106536 2025-12-08,17:56:43.000,342,11137947,7285,0,1765216602,13129.506333079997,30852.091444859994,53290.713116880004 2025-12-08,17:56:44.000,342,11137999,7365,0,1765216603,13129.533278319992,30851.999806170003,53290.664207040005 2025-12-08,17:56:45.000,342,11137999,7525,0,1765216604,13129.499596770002,28083.841700820005,53290.720104 2025-12-08,17:56:46.000,342,11137945,7325,0,1765216605,13129.492860459992,31774.752070560004,53290.65721992001 2025-12-08,17:56:47.000,342,11138010,6685,0,1765216606,13129.486124149997,31313.457003360003,53290.76901384 2025-12-08,17:56:48.000,342,11137992,7005,0,1765216607,13129.492860459992,28545.228406709997,53290.720104 2025-12-08,17:56:49.000,342,11137950,7005,0,1765216608,13129.526542009997,26699.68863228,53290.63625856001 2025-12-08,17:56:50.000,342,11138021,7565,0,1765216609,13129.486124149997,31313.534543789996,53290.734078240006 2025-12-08,17:56:51.000,342,11138072,6685,0,1765216610,13129.499596770002,34542.93837243,53290.67119416 2025-12-08,17:56:53.000,342,11137955,7165,0,1765216612,13129.438969980001,27161.068289040006,53290.720104 2025-12-08,17:56:54.000,342,11138008,6725,0,1765216613,13129.465915219997,27622.490240579995,53290.734078240006 2025-12-08,17:56:55.000,342,11138072,7125,0,1765216614,13129.445706289996,31313.407659450007,53290.75503960001 2025-12-08,17:56:56.000,342,11138179,7525,0,1765216615,13129.472651529992,30852.02095356,53290.76202672 2025-12-08,17:56:57.000,342,11138169,7165,0,1765216616,13129.499596770002,29929.226394390003,53290.75503960001 2025-12-08,17:56:58.000,342,11138018,6965,0,1765216617,13129.425497359996,32697.419745389998,53290.70612976001 2025-12-08,17:56:59.000,342,11138064,7285,0,1765216618,13129.452442599992,25315.479170699997,53290.81792368 2025-12-08,17:57:00.000,342,11138116,7005,0,1765216619,13129.479387840001,31313.294873370003,53290.69914264 2025-12-08,17:57:01.000,342,11137984,6845,0,1765216620,13129.459178910001,27160.98369948,53290.720104 2025-12-08,17:57:02.000,342,11138020,7045,0,1765216621,13129.486124149997,29006.389540439995,53290.782988080005 2025-12-08,17:57:04.000,342,11138114,6885,0,1765216623,13129.526542009997,30390.521461590004,53290.75503960001 2025-12-08,17:57:05.000,342,11138072,7005,0,1765216624,13129.492860459992,26238.231435089998,53290.69215552 2025-12-08,17:57:06.000,342,11138138,7125,0,1765216625,13129.533278319992,28544.995785420004,53290.85285928001 2025-12-08,17:57:07.000,342,11138037,7365,0,1765216626,13129.513069389992,29929.12065744,53290.81093656 2025-12-08,17:57:08.000,342,11138100,6885,0,1765216627,13129.486124149997,31313.231431199994,53290.782988080005 2025-12-08,17:57:09.000,342,11138040,7045,0,1765216628,13129.445706289996,28083.672521700006,53290.77600096001 2025-12-08,17:57:10.000,342,11138043,7685,0,1765216629,13129.486124149997,31774.61813709,53290.80394944001 2025-12-08,17:57:11.000,342,11138006,6765,0,1765216630,13129.418761050001,28544.960539770007,53290.67119416 2025-12-08,17:57:12.000,342,11138007,7445,0,1765216631,13129.486124149997,31774.582891440004,53290.7899752 2025-12-08,17:57:13.000,342,11138000,6885,0,1765216632,13129.459178910001,29467.741000680006,53290.76202672 2025-12-08,17:57:15.000,342,11138058,7285,0,1765216634,13129.479387840001,27160.920257310005,53290.85285928001 2025-12-08,17:57:16.000,342,11137978,6685,0,1765216635,13129.465915219997,27622.222373640005,53290.80394944001 2025-12-08,17:57:17.000,342,11138005,7525,0,1765216636,13129.526542009997,32235.828614729995,53290.76202672 2025-12-08,17:57:18.000,342,11137988,6965,0,1765216637,13129.452442599992,30390.380478990002,53290.80394944001 2025-12-08,17:57:19.000,342,11138097,6885,0,1765216638,13129.486124149997,33158.53858434,53290.68516840001 2025-12-08,17:57:20.000,342,11138079,7765,0,1765216639,13129.385079499996,32697.37745061,53290.664207040005 2025-12-08,17:57:21.000,342,11138103,7484,0,1765216640,13129.472651529992,26238.18914031,53290.782988080005 2025-12-08,17:57:22.000,342,11138035,7685,0,1765216641,13129.472651529992,27160.842716879997,53290.845872159996 2025-12-08,17:57:23.000,342,11137863,7765,0,1765216642,13129.486124149997,30390.465068549995,53290.74805248 2025-12-08,17:57:24.000,342,11137970,6324,0,1765216643,13129.398552120001,30390.41572464,53290.734078240006 2025-12-08,17:57:26.000,342,11137998,6885,0,1765216645,13129.459178910001,28544.960539770007,53290.82491080001 2025-12-08,17:57:27.000,342,11138002,7205,0,1765216646,13129.445706289996,29467.748049810005,53290.734078240006 2025-12-08,17:57:28.000,342,11138057,7445,0,1765216647,13129.479387840001,28544.946441509994,53290.720104 2025-12-08,17:57:29.000,342,11138030,7165,0,1765216648,13129.486124149997,25315.479170699997,53290.720104 2025-12-08,17:57:30.000,342,11138038,6965,0,1765216649,13129.445706289996,27622.243521030003,53290.76202672 2025-12-08,17:57:31.000,342,11137986,7285,0,1765216650,13129.405288429996,29467.614116340003,53290.79696232 2025-12-08,17:57:32.000,342,11138093,7605,0,1765216651,13129.479387840001,30390.465068549995,53290.79696232 2025-12-08,17:57:33.000,342,11138142,6965,0,1765216652,13129.405288429996,29467.741000680006,53290.75503960001 2025-12-08,17:57:34.000,342,11137978,6365,0,1765216653,13129.452442599992,26699.448961860006,53290.69215552 2025-12-08,17:57:35.000,342,11137992,7005,0,1765216654,13129.465915219997,26238.104550749995,53290.76901384 2025-12-08,17:57:37.000,342,11138121,7845,0,1765216656,13129.479387840001,27622.144833209997,53290.79696232 2025-12-08,17:57:38.000,342,11138023,7405,0,1765216657,13129.499596770002,26699.470109250004,53290.68516840001 2025-12-08,17:57:39.000,342,11138013,6765,0,1765216658,13129.492860459992,28544.86890108,53290.74805248 2025-12-08,17:57:40.000,342,11138010,7085,0,1765216659,13129.486124149997,32697.158927580007,53290.74106536 2025-12-08,17:57:41.000,342,11138044,7085,0,1765216660,13129.465915219997,33158.51743695,53290.72709112001 2025-12-08,17:57:42.000,342,11137823,7725,0,1765216661,13129.499596770002,29006.241508709994,53290.77600096001 2025-12-08,17:57:43.000,342,11137877,7325,0,1765216662,13129.479387840001,31313.097497730007,53290.86683352 2025-12-08,17:57:44.000,342,11137979,6445,0,1765216663,13129.472651529992,24853.96558047,53290.76202672 2025-12-08,17:57:45.000,342,11138098,7125,0,1765216664,13129.445706289996,30851.71079184,53290.831897920005 2025-12-08,17:57:46.000,342,11138010,7085,0,1765216665,13129.465915219997,35465.44391726999,53290.713116880004 2025-12-08,17:57:48.000,342,11137967,7484,0,1765216667,13129.465915219997,28544.8970976,53290.80394944001 2025-12-08,17:57:49.000,342,11137925,7445,0,1765216668,13129.472651529992,32697.144829319994,53290.831897920005 2025-12-08,17:57:50.000,342,11138083,7484,0,1765216669,13129.526542009997,23931.171021300004,53290.831897920005 2025-12-08,17:57:51.000,342,11138150,6645,0,1765216670,13129.533278319992,31774.427810580004,53290.87382064001 2025-12-08,17:57:52.000,342,11138060,6925,0,1765216671,13129.526542009997,33158.51743695,53290.87382064001 2025-12-08,17:57:53.000,342,11137978,7005,0,1765216672,13129.486124149997,25315.246549410003,53290.87382064001 2025-12-08,17:57:54.000,342,11138041,7285,0,1765216673,13129.486124149997,31774.32207363,53290.82491080001 2025-12-08,17:57:55.000,342,11137990,7125,0,1765216674,13129.486124149997,24392.578874579995,53290.74805248 2025-12-08,17:57:56.000,342,11138095,7405,0,1765216675,13129.499596770002,29006.241508709994,53290.83888504 2025-12-08,17:57:57.000,342,11138116,7205,0,1765216676,13129.519805700002,26699.279782740006,53290.845872159996 2025-12-08,17:57:59.000,342,11138010,6885,0,1765216678,13129.499596770002,27160.786323840002,53290.76901384 2025-12-08,17:58:00.000,342,11137927,7365,0,1765216679,13129.533278319992,30390.25359465,53290.83888504 2025-12-08,17:58:01.000,342,11137979,7365,0,1765216680,13129.465915219997,30390.176054220006,53290.81792368 2025-12-08,17:58:02.000,342,11137799,7325,0,1765216681,13129.479387840001,28544.770213259995,53290.80394944001 2025-12-08,17:58:03.000,342,11137790,6925,0,1765216682,13129.459178910001,29928.902134410004,53290.76202672 2025-12-08,17:58:04.000,342,11137942,7125,0,1765216683,13129.513069389992,34081.100522220004,53290.83888504 2025-12-08,17:58:05.000,342,11138042,7045,0,1765216684,13129.438969980001,28544.692672830002,53290.79696232 2025-12-08,17:58:06.000,342,11137977,7365,0,1765216685,13129.432233669992,32696.891060640002,53290.76202672 2025-12-08,17:58:07.000,342,11137958,6805,0,1765216686,13129.546750939997,33619.65742329,53290.79696232 2025-12-08,17:58:08.000,342,11138030,6925,0,1765216687,13129.465915219997,25776.449977919998,53290.7899752 2025-12-08,17:58:10.000,342,11137990,7125,0,1765216689,13129.499596770002,30851.421777509997,53290.79696232 2025-12-08,17:58:11.000,342,11138048,6845,0,1765216690,13129.438969980001,29005.980690900004,53290.77600096001 2025-12-08,17:58:12.000,342,11138063,7165,0,1765216691,13129.412024739991,26699.159947530003,53290.77600096001 2025-12-08,17:58:13.000,342,11138100,7005,0,1765216692,13129.438969980001,35003.57787054,53290.831897920005 2025-12-08,17:58:14.000,342,11138068,7365,0,1765216693,13129.479387840001,27621.79237671,53290.845872159996 2025-12-08,17:58:15.000,342,11137957,7565,0,1765216694,13129.465915219997,28544.495297190006,53290.845872159996 2025-12-08,17:58:16.000,342,11138035,7325,0,1765216695,13129.479387840001,29005.825610040003,53290.845872159996 2025-12-08,17:58:17.000,342,11138118,6845,0,1765216696,13129.459178910001,29467.33920027,53290.80394944001 2025-12-08,17:58:18.000,342,11137960,6885,0,1765216697,13129.445706289996,27160.469112990002,53290.82491080001 2025-12-08,17:58:19.000,342,11138013,7285,0,1765216698,13129.486124149997,30851.3724336,53290.8598464 2025-12-08,17:58:21.000,342,11137984,6885,0,1765216700,13129.499596770002,31312.737992099996,53290.880807760004 2025-12-08,17:58:22.000,342,11137967,7365,0,1765216701,13129.499596770002,28083.073345650002,53290.87382064001 2025-12-08,17:58:23.000,342,11138069,7445,0,1765216702,13129.479387840001,30851.266696649996,53290.880807760004 2025-12-08,17:58:24.000,342,11137965,7525,0,1765216703,13129.486124149997,29005.87495395,53290.831897920005 2025-12-08,17:58:25.000,342,11137999,7605,0,1765216704,13129.506333079997,32235.44796171,53290.83888504 2025-12-08,17:58:26.000,342,11137957,7605,0,1765216705,13129.472651529992,26237.625209909995,53290.88779488 2025-12-08,17:58:27.000,342,11137916,6965,0,1765216706,13129.499596770002,28544.460051539994,53290.782988080005 2025-12-08,17:58:28.000,342,11137798,6925,0,1765216707,13129.465915219997,24853.620173100004,53290.85285928001 2025-12-08,17:58:29.000,342,11137918,7165,0,1765216708,13129.452442599992,29467.275758100004,53290.87382064001 2025-12-08,17:58:30.000,342,11137870,7165,0,1765216709,13129.499596770002,32235.370421280008,53290.81792368 2025-12-08,17:58:32.000,342,11138042,7005,0,1765216711,13129.526542009997,26698.955522760007,53290.901769120006 2025-12-08,17:58:33.000,342,11138136,7045,0,1765216712,13129.580432490002,33619.43890026001,53290.901769120006 2025-12-08,17:58:34.000,342,11138078,7085,0,1765216713,13129.546750939997,29928.46508835,53290.87382064001 2025-12-08,17:58:35.000,342,11138081,7565,0,1765216714,13129.499596770002,30851.351286210003,53290.901769120006 2025-12-08,17:58:36.000,342,11137892,7045,0,1765216715,13129.533278319992,26699.004866670002,53291.04151152001 2025-12-08,17:58:37.000,342,11137994,6845,0,1765216716,13129.580432490002,34542.12067335,53290.92273048001 2025-12-08,17:58:38.000,342,11138022,6965,0,1765216717,13129.553487249992,24853.450993980005,53290.90875624 2025-12-08,17:58:39.000,342,11137996,7085,0,1765216718,13129.540014630002,26698.842736680002,53290.85285928001 2025-12-08,17:58:40.000,342,11138005,7605,0,1765216719,13129.526542009997,27621.65139411,53290.89478200001 2025-12-08,17:58:41.000,342,11138057,7245,0,1765216720,13129.492860459992,31312.5265182,53290.94369184001 2025-12-08,17:58:43.000,342,11137963,7125,0,1765216722,13129.580432490002,30389.654418599996,53290.90875624 2025-12-08,17:58:44.000,342,11138045,7565,0,1765216723,13129.566959869997,30851.146861440007,53290.93670472 2025-12-08,17:58:45.000,342,11138023,7605,0,1765216724,13129.593905109992,31773.786339750004,53290.950678960005 2025-12-08,17:58:46.000,342,11138015,7445,0,1765216725,13129.546750939997,28544.474149800008,53291.02753728 2025-12-08,17:58:47.000,342,11137973,7205,0,1765216726,13129.560223560002,29005.741020479996,53290.89478200001 2025-12-08,17:58:48.000,342,11138001,7484,0,1765216727,13129.519805700002,28082.91826479,53290.88779488 2025-12-08,17:58:49.000,342,11137962,6565,0,1765216728,13129.486124149997,34080.69167268,53290.88779488 2025-12-08,17:58:50.000,342,11138110,6965,0,1765216729,13129.546750939997,29928.338204009997,53290.901769120006 2025-12-08,17:58:51.000,342,11138109,7405,0,1765216730,13129.519805700002,31773.84273279,53290.81792368 2025-12-08,17:58:52.000,342,11138061,7525,0,1765216731,13129.519805700002,33157.89006438,53290.91574336 2025-12-08,17:58:54.000,342,11138116,6925,0,1765216733,13129.560223560002,28083.009903480008,53290.8598464 2025-12-08,17:58:55.000,342,11137983,7565,0,1765216734,13129.587168799997,30389.823597719995,53290.9646532 2025-12-08,17:58:56.000,342,11138007,7365,0,1765216735,13129.519805700002,32235.328126499997,53290.94369184001 2025-12-08,17:58:57.000,342,11138038,6885,0,1765216736,13129.546750939997,34080.600033990006,53290.929717600004 2025-12-08,17:58:58.000,342,11138042,7085,0,1765216737,13129.614114039992,32235.1166526,53290.901769120006 2025-12-08,17:58:59.000,342,11138081,7365,0,1765216738,13129.627586659997,32696.545653270005,53290.87382064001 2025-12-08,17:59:00.000,342,11138007,7565,0,1765216739,13129.566959869997,28082.854822620007,53290.901769120006 2025-12-08,17:59:01.000,342,11137982,6845,0,1765216740,13129.573696179992,28082.79138045,53290.90875624 2025-12-08,17:59:02.000,342,11138007,7565,0,1765216741,13129.620850350002,32235.194193029994,53290.90875624 2025-12-08,17:59:03.000,342,11138173,7165,0,1765216742,13129.587168799997,27621.376478039994,53290.83888504 2025-12-08,17:59:05.000,342,11137982,6765,0,1765216744,13129.627586659997,29005.578890489996,53290.901769120006 2025-12-08,17:59:06.000,342,11138064,6805,0,1765216745,13129.607377729997,32235.046161299993,53290.845872159996 2025-12-08,17:59:07.000,342,11138083,7445,0,1765216746,13129.614114039992,27621.411723690006,53290.901769120006 2025-12-08,17:59:08.000,342,11138153,7165,0,1765216747,13129.641059280002,36387.13881216,53290.91574336 2025-12-08,17:59:09.000,342,11138042,7085,0,1765216748,13129.614114039992,27160.0250178,53290.94369184001 2025-12-08,17:59:10.000,342,11138064,7045,0,1765216749,13129.600641420002,26237.26570428,53290.845872159996 2025-12-08,17:59:11.000,342,11138106,7205,0,1765216750,13129.587168799997,29005.487251800005,53290.87382064001 2025-12-08,17:59:12.000,342,11138003,7645,0,1765216751,13129.614114039992,29928.183123149996,53290.88779488 2025-12-08,17:59:13.000,342,11137949,7245,0,1765216752,13129.620850350002,33157.692688740004,53290.90875624 2025-12-08,17:59:14.000,342,11138074,7045,0,1765216753,13129.634322969992,29928.1478775,53290.929717600004 2025-12-08,17:59:16.000,342,11138103,7445,0,1765216755,13129.654531899992,24391.831666800004,53290.92273048001 2025-12-08,17:59:17.000,342,11137984,7165,0,1765216756,13129.641059280002,33157.636295699995,53290.929717600004 2025-12-08,17:59:18.000,342,11138177,7405,0,1765216757,13129.674740829993,30389.478190349997,53290.92273048001 2025-12-08,17:59:19.000,342,11138132,7005,0,1765216758,13129.681477140002,29928.098533590004,53290.85285928001 2025-12-08,17:59:20.000,342,11137980,7205,0,1765216759,13129.674740829993,30389.506386869994,53290.89478200001 2025-12-08,17:59:21.000,342,11137961,7805,0,1765216760,13129.647795589997,32696.193196770007,53290.999588800005 2025-12-08,17:59:22.000,342,11137960,7085,0,1765216761,13129.600641420002,22546.270744980007,53290.98561456 2025-12-08,17:59:23.000,342,11138010,6965,0,1765216762,13129.627586659997,33157.57285353,53290.880807760004 2025-12-08,17:59:24.000,342,11138000,7245,0,1765216763,13129.647795589997,25314.449997720003,53290.88779488 2025-12-08,17:59:25.000,342,11137969,7605,0,1765216764,13129.654531899992,30850.787355809996,53290.93670472 2025-12-08,17:59:27.000,342,11138107,7405,0,1765216766,13129.674740829993,29005.339220070004,53290.92273048001 2025-12-08,17:59:28.000,342,11138064,6965,0,1765216767,13129.681477140002,32696.165000249996,53290.929717600004 2025-12-08,17:59:29.000,342,11138031,7165,0,1765216768,13129.600641420002,29466.577894229995,53290.880807760004 2025-12-08,17:59:30.000,342,11138009,7484,0,1765216769,13129.701686070002,31773.384539339997,53290.8598464 2025-12-08,17:59:31.000,342,11138047,7325,0,1765216770,13129.661268210002,30389.3019621,53290.89478200001 2025-12-08,17:59:32.000,342,11138115,7484,0,1765216771,13129.701686070002,31773.391588469996,53290.92273048001 2025-12-08,17:59:33.000,342,11138036,6765,0,1765216772,13129.701686070002,26698.321101060006,53291.00657592 2025-12-08,17:59:34.000,342,11138001,7605,0,1765216773,13129.728631309998,26698.299953669994,53290.99260168001 2025-12-08,17:59:35.000,342,11138119,7645,0,1765216774,13129.728631309998,26698.363395840002,53290.950678960005 2025-12-08,17:59:36.000,342,11137982,6845,0,1765216775,13129.708422379998,26698.462083659993,53290.92273048001 2025-12-08,17:59:38.000,342,11138095,7405,0,1765216777,13129.728631309998,24852.957554880006,53290.97862744 2025-12-08,17:59:39.000,342,11138128,7005,0,1765216778,13129.728631309998,29466.422813369994,53291.00657592 2025-12-08,17:59:40.000,342,11137933,7605,0,1765216779,13129.762312860003,31773.250605869995,53291.00657592 2025-12-08,17:59:41.000,342,11138048,6805,0,1765216780,13129.721895000002,29005.07135313,53291.01356304 2025-12-08,17:59:42.000,342,11138202,6885,0,1765216781,13129.721895000002,28543.60005768,53290.97862744 2025-12-08,17:59:43.000,342,11138008,7005,0,1765216782,13129.721895000002,30850.385555400004,53290.929717600004 2025-12-08,17:59:44.000,342,11138027,7365,0,1765216783,13129.735367619993,29927.788371870003,53290.999588800005 2025-12-08,17:59:45.000,342,11137948,7045,0,1765216784,13129.742103930002,33157.319084849994,53290.929717600004 2025-12-08,17:59:46.000,342,11138083,7325,0,1765216785,13129.755576549993,34079.93741576999,53291.02055016001 2025-12-08,17:59:47.000,342,11137967,7525,0,1765216786,13129.735367619993,26236.793412569998,53291.069460000006 2025-12-08,17:59:49.000,342,11138076,7125,0,1765216788,13129.769049169998,29927.746077090007,53290.97862744 2025-12-08,17:59:50.000,342,11138076,7245,0,1765216789,13129.735367619993,30850.329162359994,53290.86683352 2025-12-08,17:59:51.000,342,11138007,7484,0,1765216790,13129.782521790003,26698.158971070006,53291.048498640004 2025-12-08,17:59:52.000,342,11138121,7325,0,1765216791,13129.755576549993,26236.666528229995,53290.999588800005 2025-12-08,17:59:53.000,342,11138076,7045,0,1765216792,13129.748840239998,27159.397645229998,53290.99260168001 2025-12-08,17:59:54.000,342,11137928,6925,0,1765216793,13129.755576549993,32695.749101580004,53291.048498640004 2025-12-08,17:59:55.000,342,11138013,7605,0,1765216794,13129.735367619993,31311.666524340006,53291.08343424 2025-12-08,17:59:56.000,342,11137978,7005,0,1765216795,13129.782521790003,34541.232482969994,53291.0345244 2025-12-08,17:59:57.000,342,11137984,6925,0,1765216796,13129.674740829993,33618.41677641,53291.00657592 2025-12-08,17:59:58.000,342,11138152,7085,0,1765216797,13129.721895000002,27620.784351120004,53290.999588800005 2025-12-08,18:00:00.000,342,11138111,7605,0,1765216799,13129.755576549993,26697.968644559995,53290.97164032001 2025-12-08,18:00:01.000,342,11138076,7085,0,1765216800,13129.748840239998,27620.756154600007,53291.09042136001 2025-12-08,18:00:02.000,342,11138013,7645,0,1765216801,13129.735367619993,32234.249609610008,53291.069460000006 2025-12-08,18:00:03.000,342,11138153,7365,0,1765216802,13129.708422379998,28543.402682040003,53290.97164032001 2025-12-08,18:00:04.000,342,11138050,6885,0,1765216803,13129.701686070002,29927.49230841,53291.07644712 2025-12-08,18:00:05.000,342,11138070,7365,0,1765216804,13129.728631309998,34079.71889274,53290.999588800005 2025-12-08,18:00:06.000,342,11138074,7005,0,1765216805,13129.688213449997,28081.882042679994,53291.08343424 2025-12-08,18:00:07.000,342,11138063,7565,0,1765216806,13129.742103930002,26697.771268919998,53291.0345244 2025-12-08,18:00:08.000,342,11138039,7325,0,1765216807,13129.674740829993,29465.992816440004,53291.02055016001 2025-12-08,18:00:09.000,342,11138008,6845,0,1765216808,13129.661268210002,26697.862907610004,53291.00657592 2025-12-08,18:00:11.000,342,11137940,6965,0,1765216810,13129.708422379998,28543.10661858,53290.97164032001 2025-12-08,18:00:12.000,342,11138157,7565,0,1765216811,13129.647795589997,27620.558778959996,53290.94369184001 2025-12-08,18:00:13.000,342,11138106,6765,0,1765216812,13129.688213449997,25774.99785714,53291.09042136001 2025-12-08,18:00:14.000,342,11138023,7484,0,1765216813,13129.654531899992,28543.226453790005,53291.08343424 2025-12-08,18:00:15.000,342,11138122,6925,0,1765216814,13129.627586659997,32234.059283099996,53290.97164032001 2025-12-08,18:00:16.000,342,11137899,7605,0,1765216815,13129.688213449997,30388.554754319994,53291.02753728 2025-12-08,18:00:17.000,342,11138098,6765,0,1765216816,13129.560223560002,31311.314067839994,53290.97164032001 2025-12-08,18:00:18.000,342,11138183,7285,0,1765216817,13129.627586659997,32234.01698832,53290.9646532 2025-12-08,18:00:19.000,342,11138063,7365,0,1765216818,13129.620850350002,31772.595036779996,53290.929717600004 2025-12-08,18:00:20.000,342,11138001,7525,0,1765216819,13129.607377729997,27620.34730506,53291.06247288001 2025-12-08,18:00:22.000,342,11138000,6605,0,1765216821,13129.634322969992,29465.781342539995,53291.02753728 2025-12-08,18:00:23.000,342,11138006,7285,0,1765216822,13129.607377729997,32234.038135709998,53291.08343424 2025-12-08,18:00:24.000,342,11138048,7245,0,1765216823,13129.566959869997,25774.913267580007,53290.9646532 2025-12-08,18:00:25.000,342,11137919,7765,0,1765216824,13129.600641420002,31311.187183500006,53290.99260168001 2025-12-08,18:00:26.000,342,11138078,7365,0,1765216825,13129.607377729997,31772.510447220004,53291.048498640004 2025-12-08,18:00:27.000,342,11138129,7405,0,1765216826,13129.600641420002,32695.206318569995,53291.00657592 2025-12-08,18:00:28.000,342,11137987,7365,0,1765216827,13129.553487249992,32695.079434230007,53291.06247288001 2025-12-08,18:00:29.000,342,11138031,7165,0,1765216828,13129.580432490002,29927.118704520006,53291.06247288001 2025-12-08,18:00:30.000,342,11138057,7484,0,1765216829,13129.560223560002,23467.951541610004,53290.99260168001 2025-12-08,18:00:31.000,342,11138025,7645,0,1765216830,13129.546750939997,26697.552745890003,53290.99260168001 2025-12-08,18:00:33.000,342,11138061,7165,0,1765216832,13129.526542009997,32233.713875729998,53290.9646532 2025-12-08,18:00:34.000,342,11137981,7085,0,1765216833,13129.587168799997,25313.34328431,53290.97164032001 2025-12-08,18:00:35.000,342,11138020,7005,0,1765216834,13129.573696179992,32695.051237709995,53291.00657592 2025-12-08,18:00:36.000,342,11138096,7045,0,1765216835,13129.492860459992,25774.687695419998,53290.999588800005 2025-12-08,18:00:37.000,342,11138031,7445,0,1765216836,13129.499596770002,31772.24258028,53291.11138272001 2025-12-08,18:00:38.000,342,11138016,7285,0,1765216837,13129.452442599992,29926.745100629996,53291.05548576 2025-12-08,18:00:39.000,342,11138055,7405,0,1765216838,13129.486124149997,32694.945500760005,53291.06247288001 2025-12-08,18:00:40.000,342,11137994,7165,0,1765216839,13129.452442599992,30388.16705217,53291.0345244 2025-12-08,18:00:41.000,342,11138055,7765,0,1765216840,13129.499596770002,31772.22143289,53290.99260168001 2025-12-08,18:00:42.000,342,11138073,7405,0,1765216841,13129.486124149997,25774.624253250004,53291.069460000006 2025-12-08,18:00:44.000,342,11138078,7125,0,1765216843,13129.418761050001,24390.527577750006,53290.950678960005 2025-12-08,18:00:45.000,342,11138198,7205,0,1765216844,13129.452442599992,29465.365443870003,53291.01356304 2025-12-08,18:00:46.000,342,11138097,7325,0,1765216845,13129.486124149997,31310.707842660006,53290.999588800005 2025-12-08,18:00:47.000,342,11138049,7565,0,1765216846,13129.391815809991,30849.440971980002,53290.98561456 2025-12-08,18:00:48.000,342,11138003,7445,0,1765216847,13129.405288429996,25774.462123260004,53291.04151152001 2025-12-08,18:00:49.000,342,11138018,7165,0,1765216848,13129.378343190001,26235.898173060006,53291.09042136001 2025-12-08,18:00:50.000,342,11138046,6925,0,1765216849,13129.432233669992,26235.743092200006,53290.97862744 2025-12-08,18:00:51.000,342,11138134,7645,0,1765216850,13129.418761050001,32694.882058589996,53291.097408480004 2025-12-08,18:00:52.000,342,11137993,7525,0,1765216851,13129.412024739991,29003.823657119996,53291.02055016001 2025-12-08,18:00:53.000,342,11138079,7484,0,1765216852,13129.398552120001,24390.231514290004,53291.06247288001 2025-12-08,18:00:55.000,342,11138117,7525,0,1765216854,13129.371606879991,33155.909258850006,53290.99260168001 2025-12-08,18:00:56.000,342,11138085,7325,0,1765216855,13129.364870569996,28542.408754710006,53290.950678960005 2025-12-08,18:00:57.000,342,11138004,7005,0,1765216856,13129.452442599992,23928.837759269998,53291.048498640004 2025-12-08,18:00:58.000,342,11138052,6765,0,1765216857,13129.358134260001,32233.171092720004,53291.04151152001 2025-12-08,18:00:59.000,342,11138085,7405,0,1765216858,13129.371606879991,29926.449037169994,53290.99260168001 2025-12-08,18:01:00.000,342,11137972,7005,0,1765216859,13129.391815809991,31310.44702485,53290.880807760004 2025-12-08,18:01:01.000,342,11138082,7125,0,1765216860,13129.418761050001,30387.758202629993,53291.0345244 2025-12-08,18:01:02.000,342,11137942,6885,0,1765216861,13129.391815809991,29465.125773449996,53291.00657592 2025-12-08,18:01:03.000,342,11138174,7165,0,1765216862,13129.418761050001,29465.118724319997,53290.97164032001 2025-12-08,18:01:04.000,342,11137998,7085,0,1765216863,13129.304243779996,30387.553777859997,53291.09042136001 2025-12-08,18:01:06.000,342,11137984,6845,0,1765216865,13129.344661639996,28542.31711602,53291.04151152001 2025-12-08,18:01:07.000,342,11138056,7045,0,1765216866,13129.398552120001,25774.18720719,53291.1043956 2025-12-08,18:01:08.000,342,11138074,7205,0,1765216867,13129.358134260001,32233.05830664,53291.0345244 2025-12-08,18:01:09.000,342,11138162,6965,0,1765216868,13129.33792533,32233.135847070007,53291.06247288001 2025-12-08,18:01:10.000,342,11137966,7205,0,1765216869,13129.344661639996,23467.34531643,53290.92273048001 2025-12-08,18:01:11.000,342,11138057,7445,0,1765216870,13129.371606879991,26235.432930480005,53291.02753728 2025-12-08,18:01:12.000,342,11138036,6805,0,1765216871,13129.304243779996,30849.032122439996,53291.02055016001 2025-12-08,18:01:13.000,342,11138035,7285,0,1765216872,13129.304243779996,27158.178145740007,53290.99260168001 2025-12-08,18:01:14.000,342,11138059,7245,0,1765216873,13129.33792533,28080.895164479996,53291.048498640004 2025-12-08,18:01:15.000,342,11138065,7685,0,1765216874,13129.358134260001,31310.418828330003,53291.01356304 2025-12-08,18:01:17.000,342,11138017,7245,0,1765216876,13129.358134260001,24851.42789367,53291.0345244 2025-12-08,18:01:18.000,342,11137980,7045,0,1765216877,13129.310980089991,28542.112691250004,53290.98561456 2025-12-08,18:01:19.000,342,11138056,7325,0,1765216878,13129.378343190001,31310.390631810005,53291.02753728 2025-12-08,18:01:20.000,342,11137971,7605,0,1765216879,13129.27056222999,25774.03917546,53290.99260168001 2025-12-08,18:01:21.000,342,11137958,7205,0,1765216880,13129.364870569996,30387.497384820002,53290.929717600004 2025-12-08,18:01:22.000,342,11138022,7165,0,1765216881,13129.331189019991,29926.188219360003,53290.98561456 2025-12-08,18:01:23.000,342,11137991,7725,0,1765216882,13129.304243779996,31771.537667280005,53291.048498640004 2025-12-08,18:01:24.000,342,11138029,7605,0,1765216883,13129.344661639996,29003.379561930007,53290.97862744 2025-12-08,18:01:25.000,342,11138008,7245,0,1765216884,13129.290771159991,26696.749145070004,53290.950678960005 2025-12-08,18:01:26.000,342,11138126,7005,0,1765216885,13129.3177164,24390.027089519994,53290.93670472 2025-12-08,18:01:28.000,342,11138064,7085,0,1765216887,13129.3177164,26235.249653100007,53290.9646532 2025-12-08,18:01:29.000,342,11138026,6565,0,1765216888,13129.304243779996,26696.64340812,53290.93670472 2025-12-08,18:01:30.000,342,11138075,7645,0,1765216889,13129.263825919996,32694.254686019995,53290.94369184001 2025-12-08,18:01:31.000,342,11138125,7605,0,1765216890,13129.351397949991,30387.433942649994,53291.01356304 2025-12-08,18:01:32.000,342,11138067,7645,0,1765216891,13129.3177164,31771.495372499994,53290.99260168001 2025-12-08,18:01:33.000,342,11137997,7565,0,1765216892,13129.351397949991,31310.14391226,53290.97164032001 2025-12-08,18:01:34.000,342,11138058,6324,0,1765216893,13129.310980089991,27619.339279470005,53290.929717600004 2025-12-08,18:01:35.000,342,11138079,7605,0,1765216894,13129.3177164,27619.289935559995,53290.929717600004 2025-12-08,18:01:36.000,342,11138078,6845,0,1765216895,13129.290771159991,26696.594064210003,53290.95766608 2025-12-08,18:01:37.000,342,11138070,7205,0,1765216896,13129.364870569996,28542.028101689997,53290.89478200001 2025-12-08,18:01:39.000,342,11137982,6565,0,1765216898,13129.358134260001,28541.929413870006,53290.93670472 2025-12-08,18:01:40.000,342,11138025,7725,0,1765216899,13129.358134260001,25773.919340249995,53291.06247288001 2025-12-08,18:01:41.000,342,11138003,7405,0,1765216900,13129.310980089991,31310.017027919996,53291.00657592 2025-12-08,18:01:42.000,342,11137872,6885,0,1765216901,13129.344661639996,32232.832734480005,53291.00657592 2025-12-08,18:01:43.000,342,11138070,7205,0,1765216902,13129.331189019991,27619.212395130002,53290.98561456 2025-12-08,18:01:44.000,342,11138031,6925,0,1765216903,13129.351397949991,29464.547744790005,53291.02055016001 2025-12-08,18:01:45.000,342,11138070,6925,0,1765216904,13129.358134260001,28080.53565885,53291.097408480004 2025-12-08,18:01:46.000,342,11138073,7565,0,1765216905,13129.310980089991,27619.275837299996,53291.00657592 2025-12-08,18:01:47.000,342,11138001,7445,0,1765216906,13129.3177164,27157.93847532,53291.0345244 2025-12-08,18:01:48.000,342,11138018,6885,0,1765216907,13129.33792533,35000.814611580005,53291.04151152001 2025-12-08,18:01:50.000,342,11137996,7085,0,1765216909,13129.33792533,28541.894168219995,53291.02055016001 2025-12-08,18:01:51.000,342,11137793,7605,0,1765216910,13129.263825919996,26235.080473980008,53291.00657592 2025-12-08,18:01:52.000,342,11137821,7325,0,1765216911,13129.351397949991,28541.922364740007,53291.09042136001 2025-12-08,18:01:53.000,342,11137940,6965,0,1765216912,13129.344661639996,26696.48127813,53291.06247288001 2025-12-08,18:01:54.000,342,11137943,7365,0,1765216913,13129.364870569996,34539.48429873001,53291.14631832 2025-12-08,18:01:55.000,342,11137885,7525,0,1765216914,13129.263825919996,31771.347340770008,53291.08343424 2025-12-08,18:01:56.000,342,11137866,6765,0,1765216915,13129.344661639996,31309.98178227,53291.069460000006 2025-12-08,18:01:57.000,342,11137807,7285,0,1765216916,13129.344661639996,28080.472216680006,53291.08343424 2025-12-08,18:01:58.000,342,11137963,7445,0,1765216917,13129.29750747,24389.660534759998,53291.12535696 2025-12-08,18:01:59.000,342,11138056,7005,0,1765216918,13129.304243779996,27619.099609049998,53291.13234408 2025-12-08,18:02:01.000,342,11137944,7005,0,1765216920,13129.364870569996,29925.715927650002,53291.14631832 2025-12-08,18:02:02.000,342,11138075,7165,0,1765216921,13129.398552120001,27619.120756439996,53291.04151152001 2025-12-08,18:02:03.000,342,11138018,6845,0,1765216922,13129.331189019991,31771.171112519994,53291.06247288001 2025-12-08,18:02:04.000,342,11138068,7085,0,1765216923,13129.310980089991,29003.090547600004,53291.048498640004 2025-12-08,18:02:05.000,342,11137978,7365,0,1765216924,13129.304243779996,26696.333246399998,53291.02753728 2025-12-08,18:02:06.000,342,11138026,6925,0,1765216925,13129.331189019991,31309.80555402,53291.118369840005 2025-12-08,18:02:07.000,342,11138033,7525,0,1765216926,13129.412024739991,27618.965675579995,53291.118369840005 2025-12-08,18:02:08.000,342,11137920,6965,0,1765216927,13129.351397949991,31309.756210110005,53291.14631832 2025-12-08,18:02:09.000,342,11138009,7285,0,1765216928,13129.391815809991,26696.248656840005,53291.118369840005 2025-12-08,18:02:10.000,342,11137954,6925,0,1765216929,13129.364870569996,26696.227509450007,53291.01356304 2025-12-08,18:02:12.000,342,11137910,7005,0,1765216931,13129.405288429996,24850.821668489996,53291.06247288001 2025-12-08,18:02:13.000,342,11138052,6725,0,1765216932,13129.358134260001,29464.329221759996,53291.04151152001 2025-12-08,18:02:14.000,342,11138046,7005,0,1765216933,13129.391815809991,33616.48531479,53291.06247288001 2025-12-08,18:02:15.000,342,11138036,7045,0,1765216934,13129.405288429996,32232.437983199998,53291.04151152001 2025-12-08,18:02:16.000,342,11137934,7285,0,1765216935,13129.405288429996,31309.64342403,53291.0345244 2025-12-08,18:02:17.000,342,11138028,7045,0,1765216936,13129.364870569996,32693.71190301,53290.999588800005 2025-12-08,18:02:18.000,342,11138204,6885,0,1765216937,13129.351397949991,26234.84785269,53291.06247288001 2025-12-08,18:02:19.000,342,11138090,6885,0,1765216938,13129.364870569996,34077.681694169994,53291.02753728 2025-12-08,18:02:20.000,342,11137977,7445,0,1765216939,13129.432233669992,28541.562859109996,53291.07644712 2025-12-08,18:02:21.000,342,11138062,6965,0,1765216940,13129.385079499996,31309.516539689997,53291.01356304 2025-12-08,18:02:23.000,342,11138081,7285,0,1765216942,13129.465915219997,29002.787435010003,53291.05548576 2025-12-08,18:02:24.000,342,11138164,6805,0,1765216943,13129.486124149997,28080.183202350003,53291.097408480004 2025-12-08,18:02:25.000,342,11138049,7645,0,1765216944,13129.418761050001,30848.136882930005,53291.048498640004 2025-12-08,18:02:26.000,342,11138071,7525,0,1765216945,13129.459178910001,31309.537687079996,53291.06247288001 2025-12-08,18:02:27.000,342,11137954,6925,0,1765216946,13129.385079499996,26696.086526850006,53291.16029256001 2025-12-08,18:02:28.000,342,11138061,7365,0,1765216947,13129.425497359996,26696.072428590007,53290.93670472 2025-12-08,18:02:29.000,342,11138051,7045,0,1765216948,13129.398552120001,27618.803545589995,53291.09042136001 2025-12-08,18:02:30.000,342,11138090,7205,0,1765216949,13129.432233669992,32693.54272389,53291.097408480004 2025-12-08,18:02:31.000,342,11137966,7085,0,1765216950,13129.412024739991,31309.551785339994,53291.118369840005 2025-12-08,18:02:32.000,342,11138145,7405,0,1765216951,13129.472651529992,29464.1036496,53291.216189520004 2025-12-08,18:02:34.000,342,11138026,6845,0,1765216953,13129.486124149997,29002.716943709995,53291.1043956 2025-12-08,18:02:35.000,342,11137892,7165,0,1765216954,13129.492860459992,30386.71493139,53291.167279680005 2025-12-08,18:02:36.000,342,11138036,7045,0,1765216955,13129.412024739991,29002.681698059998,53291.097408480004 2025-12-08,18:02:37.000,342,11138020,6885,0,1765216956,13129.425497359996,29464.251681330003,53291.07644712 2025-12-08,18:02:38.000,342,11138043,7484,0,1765216957,13129.459178910001,28080.014023230004,53291.13234408 2025-12-08,18:02:39.000,342,11138066,7085,0,1765216958,13129.432233669992,29002.66055067,53291.02055016001 2025-12-08,18:02:40.000,342,11138119,7645,0,1765216959,13129.459178910001,29925.42691332,53291.13234408 2025-12-08,18:02:41.000,342,11137994,6885,0,1765216960,13129.513069389992,28541.428925639993,53291.13234408 2025-12-08,18:02:42.000,342,11138109,7285,0,1765216961,13129.486124149997,29925.504453750007,53291.19522816 2025-12-08,18:02:43.000,342,11138010,7085,0,1765216962,13129.465915219997,29925.57494505,53291.16029256001 2025-12-08,18:02:45.000,342,11137971,7484,0,1765216964,13129.540014630002,31770.839803409996,53291.216189520004 2025-12-08,18:02:46.000,342,11137896,6965,0,1765216965,13129.519805700002,29925.43396245,53291.07644712 2025-12-08,18:02:47.000,342,11138006,7005,0,1765216966,13129.526542009997,25773.496392450004,53291.048498640004 2025-12-08,18:02:48.000,342,11138003,7405,0,1765216967,13129.526542009997,25311.996900480008,53291.11138272001 2025-12-08,18:02:49.000,342,11137978,6765,0,1765216968,13129.499596770002,28541.435974770007,53291.11138272001 2025-12-08,18:02:50.000,342,11138015,7525,0,1765216969,13129.465915219997,32232.42388494,53291.118369840005 2025-12-08,18:02:51.000,342,11137946,6965,0,1765216970,13129.486124149997,27618.726005160002,53291.09042136001 2025-12-08,18:02:52.000,342,11137988,7205,0,1765216971,13129.540014630002,26696.114723370003,53291.05548576 2025-12-08,18:02:53.000,342,11138049,7525,0,1765216972,13129.519805700002,27618.620268209997,53291.08343424 2025-12-08,18:02:54.000,342,11138131,7205,0,1765216973,13129.506333079997,26234.69277183,53291.09042136001 2025-12-08,18:02:56.000,342,11138011,7405,0,1765216975,13129.566959869997,28541.492367810002,53291.15330544 2025-12-08,18:02:57.000,342,11137928,6765,0,1765216976,13129.526542009997,27618.76829994,53291.14631832 2025-12-08,18:02:58.000,342,11138038,7005,0,1765216977,13129.540014630002,28080.20434974,53291.1742668 2025-12-08,18:02:59.000,342,11138023,7525,0,1765216978,13129.519805700002,35461.70082924,53291.237150880006 2025-12-08,18:03:00.000,342,11138091,7484,0,1765216979,13129.492860459992,32693.613215189995,53291.237150880006 2025-12-08,18:03:01.000,342,11138025,7484,0,1765216980,13129.492860459992,30386.968700070007,53291.22317664 2025-12-08,18:03:02.000,342,11138131,7205,0,1765216981,13129.600641420002,32693.606166059995,53291.19522816 2025-12-08,18:03:03.000,342,11138078,6765,0,1765216982,13129.492860459992,34539.0543018,53291.23016376001 2025-12-08,18:03:04.000,342,11138088,7085,0,1765216983,13129.553487249992,30386.88411051,53291.22317664 2025-12-08,18:03:05.000,342,11138037,7484,0,1765216984,13129.580432490002,25773.355409850003,53291.14631832 2025-12-08,18:03:07.000,342,11137986,7085,0,1765216986,13129.479387840001,27618.810594719995,53291.18824104001 2025-12-08,18:03:08.000,342,11138010,6845,0,1765216987,13129.506333079997,30386.750177039998,53291.25811224001 2025-12-08,18:03:09.000,342,11137962,6925,0,1765216988,13129.472651529992,29925.546748530003,53291.27907360001 2025-12-08,18:03:10.000,342,11138136,7205,0,1765216989,13129.486124149997,29925.57494505,53291.216189520004 2025-12-08,18:03:11.000,342,11138234,6845,0,1765216990,13129.418761050001,23466.71089473,53291.22317664 2025-12-08,18:03:12.000,342,11137971,7325,0,1765216991,13129.432233669992,29002.900221090007,53291.27208648 2025-12-08,18:03:13.000,342,11137978,7125,0,1765216992,13129.412024739991,36384.509486669995,53291.30702208001 2025-12-08,18:03:14.000,342,11137866,6845,0,1765216993,13129.425497359996,24850.78642284,53291.265099360004 2025-12-08,18:03:15.000,342,11138129,7405,0,1765216994,13129.432233669992,30386.947552679994,53291.18125392 2025-12-08,18:03:16.000,342,11138004,6885,0,1765216995,13129.385079499996,31309.706866199995,53291.36291904 2025-12-08,18:03:18.000,342,11137807,7365,0,1765216997,13129.472651529992,27618.803545589995,53291.265099360004 2025-12-08,18:03:19.000,342,11137840,6885,0,1765216998,13129.33792533,29002.80153327,53291.30003496 2025-12-08,18:03:20.000,342,11137979,7405,0,1765216999,13129.445706289996,30387.02509311,53291.18824104001 2025-12-08,18:03:21.000,342,11137904,6685,0,1765217000,13129.398552120001,31309.565883600008,53291.25112512 2025-12-08,18:03:22.000,342,11137952,7045,0,1765217001,13129.29750747,34539.11774397,53291.34195768 2025-12-08,18:03:23.000,342,11137864,7085,0,1765217002,13129.425497359996,30386.89820877,53291.216189520004 2025-12-08,18:03:24.000,342,11138033,7205,0,1765217003,13129.324452709996,24850.863963270007,53291.22317664 2025-12-08,18:03:25.000,342,11137890,7005,0,1765217004,13129.290771159991,31771.037179050007,53291.237150880006 2025-12-08,18:03:26.000,342,11138069,7484,0,1765217005,13129.290771159991,25773.489343320005,53291.27208648 2025-12-08,18:03:27.000,342,11138127,7445,0,1765217006,13129.243616989996,26696.16406728,53291.13933120001 2025-12-08,18:03:29.000,342,11138048,6725,0,1765217008,13129.284034849996,29002.864975439996,53291.20221528 2025-12-08,18:03:30.000,342,11138094,7205,0,1765217009,13129.182990199995,26696.241607710006,53291.13933120001 2025-12-08,18:03:31.000,342,11138042,6845,0,1765217010,13129.243616989996,24850.76527545,53291.30702208001 2025-12-08,18:03:32.000,342,11138038,6765,0,1765217011,13129.23014436999,28541.598104760007,53291.22317664 2025-12-08,18:03:33.000,342,11137999,7445,0,1765217012,13129.162781269995,29464.223484810005,53291.39785464001 2025-12-08,18:03:34.000,342,11138158,7005,0,1765217013,13129.15604496,29002.97776152,53291.32798344001 2025-12-08,18:03:35.000,342,11138041,7365,0,1765217014,13129.20993543999,30848.404749869995,53291.25811224001 2025-12-08,18:03:36.000,342,11137856,7045,0,1765217015,13129.142572339995,30386.848864860003,53291.20920240001 2025-12-08,18:03:37.000,342,11138095,7685,0,1765217016,13129.203199129995,34077.879069810006,53291.15330544 2025-12-08,18:03:38.000,342,11137929,7484,0,1765217017,13129.16951757999,29464.301025239998,53291.07644712 2025-12-08,18:03:40.000,342,11137944,7205,0,1765217019,13129.12909971999,26696.283902490002,53291.19522816 2025-12-08,18:03:41.000,342,11138064,7085,0,1765217020,13129.13583603,30387.130830060007,53291.23016376001 2025-12-08,18:03:42.000,342,11138103,7325,0,1765217021,13129.10889078999,28541.640399540003,53291.13234408 2025-12-08,18:03:43.000,342,11137877,7325,0,1765217022,13129.12909971999,28080.190251480002,53291.19522816 2025-12-08,18:03:44.000,342,11137999,7245,0,1765217023,13129.07520924,30848.404749869995,53291.216189520004 2025-12-08,18:03:45.000,342,11137934,7045,0,1765217024,13129.04826399999,33155.084510639994,53291.27907360001 2025-12-08,18:03:46.000,342,11138122,6885,0,1765217025,13129.081945549995,32232.332246250007,53291.22317664 2025-12-08,18:03:47.000,342,11137852,7045,0,1765217026,13129.02805506999,28080.295988430007,53291.23016376001 2025-12-08,18:03:48.000,342,11137764,7045,0,1765217027,13129.02805506999,35461.87705749,53291.20920240001 2025-12-08,18:03:49.000,342,11138053,7285,0,1765217028,13129.00784613999,35000.46215508001,53291.18125392 2025-12-08,18:03:51.000,342,11138012,6925,0,1765217030,13129.01458245,28541.52761346,53291.237150880006 2025-12-08,18:03:52.000,342,11138131,7565,0,1765217031,13128.980900899995,29925.673632870006,53291.1742668 2025-12-08,18:03:53.000,342,11138144,7085,0,1765217032,13128.98763720999,33155.03516673,53291.265099360004 2025-12-08,18:03:54.000,342,11138049,7484,0,1765217033,13129.001109829995,29464.181190029994,53291.07644712 2025-12-08,18:03:55.000,342,11137926,6765,0,1765217034,13128.97416459,28541.471220420004,53291.11138272001 2025-12-08,18:03:56.000,342,11137968,7005,0,1765217035,13129.021318759995,28080.04221975,53291.237150880006 2025-12-08,18:03:57.000,342,11137949,7365,0,1765217036,13128.96742827999,30848.432946390007,53291.18125392 2025-12-08,18:03:58.000,342,11138065,7325,0,1765217037,13128.93374673,31309.728013590007,53291.244138 2025-12-08,18:03:59.000,342,11138050,6605,0,1765217038,13128.980900899995,21159.939495269995,53291.167279680005 2025-12-08,18:04:00.000,342,11137950,6805,0,1765217039,13128.89332887,29464.329221759996,53291.286060720005 2025-12-08,18:04:02.000,342,11138087,7405,0,1765217041,13128.95395566,25773.55983462,53291.244138 2025-12-08,18:04:03.000,342,11138052,6965,0,1765217042,13128.879856249994,31309.685718809997,53291.16029256001 2025-12-08,18:04:04.000,342,11138000,6885,0,1765217043,13128.900065179994,28080.162054960005,53291.20920240001 2025-12-08,18:04:05.000,342,11138020,7005,0,1765217044,13128.84617469999,31309.615227510003,53291.06247288001 2025-12-08,18:04:06.000,342,11137994,7045,0,1765217045,13128.792284219999,31770.94554036,53291.18824104001 2025-12-08,18:04:07.000,342,11138008,6885,0,1765217046,13128.832702079999,27618.789447329997,53291.13234408 2025-12-08,18:04:08.000,342,11138052,7005,0,1765217047,13128.852911009999,29925.624288959996,53291.167279680005 2025-12-08,18:04:09.000,342,11137998,7205,0,1765217048,13128.778811599994,34539.04725267,53291.20920240001 2025-12-08,18:04:10.000,342,11138124,6925,0,1765217049,13128.765338979989,28541.49941694,53291.13234408 2025-12-08,18:04:11.000,342,11138077,7685,0,1765217050,13128.785547909989,31770.93849123,53291.11138272001 2025-12-08,18:04:13.000,342,11138151,7325,0,1765217052,13128.765338979989,30386.912307029997,53291.18125392 2025-12-08,18:04:14.000,342,11137974,6765,0,1765217053,13128.758602669994,31309.756210110005,53291.0345244 2025-12-08,18:04:15.000,342,11138037,7605,0,1765217054,13128.792284219999,28080.07041627,53291.13933120001 2025-12-08,18:04:16.000,342,11137942,7085,0,1765217055,13128.785547909989,27157.487330999997,53291.19522816 2025-12-08,18:04:17.000,342,11138002,6885,0,1765217056,13128.697975879993,29925.715927650002,53291.20221528 2025-12-08,18:04:18.000,342,11137741,7365,0,1765217057,13128.697975879993,30387.074437019997,53291.22317664 2025-12-08,18:04:19.000,342,11137900,6925,0,1765217058,13128.738393739994,27157.522576649993,53291.237150880006 2025-12-08,18:04:20.000,342,11138060,7245,0,1765217059,13128.711448499998,31771.051277310005,53291.06247288001 2025-12-08,18:04:21.000,342,11137961,7405,0,1765217060,13128.765338979989,31771.044228180006,53291.097408480004 2025-12-08,18:04:22.000,342,11137941,7484,0,1765217061,13128.711448499998,31771.086522960002,53291.09042136001 2025-12-08,18:04:24.000,342,11137912,6885,0,1765217063,13128.745130049989,23466.654501690005,53291.167279680005 2025-12-08,18:04:25.000,342,11137959,8085,0,1765217064,13128.704712189989,27157.501429259995,53291.18125392 2025-12-08,18:04:26.000,342,11137935,7405,0,1765217065,13128.691239569998,32232.487327109993,53291.13933120001 2025-12-08,18:04:27.000,342,11137946,7005,0,1765217066,13128.691239569998,30848.32720944,53291.06247288001 2025-12-08,18:04:28.000,342,11137979,7805,0,1765217067,13128.697975879993,27618.972724709995,53291.01356304 2025-12-08,18:04:29.000,342,11138026,6725,0,1765217068,13128.623876469988,27157.6283136,53291.0345244 2025-12-08,18:04:30.000,342,11137730,7085,0,1765217069,13128.671030639998,27619.07846166,53291.07644712 2025-12-08,18:04:31.000,342,11137830,7165,0,1765217070,13128.657558019993,29464.350369149994,53290.99260168001 2025-12-08,18:04:32.000,342,11137978,6925,0,1765217071,13128.731657429998,30387.151977450005,53291.13234408 2025-12-08,18:04:33.000,342,11138085,7245,0,1765217072,13128.718184809994,26696.241607710006,53291.11138272001 2025-12-08,18:04:35.000,342,11137894,6885,0,1765217074,13128.590194919998,34539.42790569,53291.1043956 2025-12-08,18:04:36.000,342,11137980,6885,0,1765217075,13128.630612779998,32232.466179719995,53291.01356304 2025-12-08,18:04:37.000,342,11138053,7484,0,1765217076,13128.684503259989,34077.80857851,53291.08343424 2025-12-08,18:04:38.000,342,11137912,7005,0,1765217077,13128.610403849998,26696.262755100004,53291.11138272001 2025-12-08,18:04:39.000,342,11137981,7325,0,1765217078,13128.630612779998,29002.935466740004,53291.14631832 2025-12-08,18:04:40.000,342,11137917,7525,0,1765217079,13128.596931229993,31771.142915999997,53291.13933120001 2025-12-08,18:04:41.000,342,11137962,7005,0,1765217080,13128.664294329988,30387.173124840003,53290.999588800005 2025-12-08,18:04:42.000,342,11137965,7365,0,1765217081,13128.617140159993,28541.767283880006,53291.08343424 2025-12-08,18:04:43.000,342,11138068,6685,0,1765217082,13128.630612779998,26235.066375719995,53291.02055016001 2025-12-08,18:04:44.000,342,11137928,6885,0,1765217083,13128.677766949993,28541.654497800002,53290.9646532 2025-12-08,18:04:46.000,342,11138049,7365,0,1765217085,13128.630612779998,29002.928417610005,53291.1742668 2025-12-08,18:04:47.000,342,11137870,7165,0,1765217086,13128.603667539988,30386.982798330006,53291.0345244 2025-12-08,18:04:48.000,342,11137984,6965,0,1765217087,13128.563249680003,30848.545732469996,53291.04151152001 2025-12-08,18:04:49.000,342,11137961,7365,0,1765217088,13128.590194919998,26696.185214669997,53291.00657592 2025-12-08,18:04:50.000,342,11138120,7125,0,1765217089,13128.549777059998,25773.54573636,53291.05548576 2025-12-08,18:04:51.000,342,11137953,7325,0,1765217090,13128.590194919998,29925.631338089996,53290.97164032001 2025-12-08,18:04:52.000,342,11137959,7365,0,1765217091,13128.543040750003,33155.09860890001,53291.01356304 2025-12-08,18:04:53.000,342,11137983,7645,0,1765217092,13128.549777059998,29464.336270889995,53290.95766608 2025-12-08,18:04:54.000,342,11138051,7205,0,1765217093,13128.576722299993,25312.116735689997,53290.97862744 2025-12-08,18:04:55.000,342,11137887,7165,0,1765217094,13128.529568129998,30848.432946390007,53290.97164032001 2025-12-08,18:04:57.000,342,11137956,6685,0,1765217096,13128.549777059998,29002.942515870003,53291.05548576 2025-12-08,18:04:58.000,342,11138107,7405,0,1765217097,13128.556513369993,27618.965675579995,53290.97862744 2025-12-08,18:04:59.000,342,11137852,6885,0,1765217098,13128.522831820002,32693.606166059995,53290.88779488 2025-12-08,18:05:00.000,342,11138062,7205,0,1765217099,13128.590194919998,29003.048252819994,53291.02055016001 2025-12-08,18:05:01.000,342,11138062,6805,0,1765217100,13128.482413960002,33616.45006914,53291.048498640004 2025-12-08,18:05:02.000,342,11137924,6925,0,1765217101,13128.536304439993,30386.919356159997,53290.901769120006 2025-12-08,18:05:03.000,342,11138002,6885,0,1765217102,13128.489150269997,30848.376553349997,53291.00657592 2025-12-08,18:05:04.000,342,11138108,7005,0,1765217103,13128.468941339997,27618.965675579995,53291.11138272001 2025-12-08,18:05:05.000,342,11138092,7125,0,1765217104,13128.462205030002,26696.220460319993,53291.01356304 2025-12-08,18:05:06.000,342,11137932,7125,0,1765217105,13128.441996100002,30386.933454419996,53291.069460000006 2025-12-08,18:05:08.000,342,11138192,6885,0,1765217107,13128.576722299993,30386.87706138,53290.92273048001 2025-12-08,18:05:09.000,342,11138039,7565,0,1765217108,13128.441996100002,26234.876049209997,53290.97164032001 2025-12-08,18:05:10.000,342,11137939,7484,0,1765217109,13128.502622890002,29002.949565000003,53290.91574336 2025-12-08,18:05:11.000,342,11138090,6885,0,1765217110,13128.549777059998,25773.418852019997,53290.9646532 2025-12-08,18:05:12.000,342,11137855,7325,0,1765217111,13128.549777059998,27618.874036890003,53291.02055016001 2025-12-08,18:05:13.000,342,11137952,6845,0,1765217112,13128.569985989998,29002.731041969993,53290.97164032001 2025-12-08,18:05:14.000,342,11138086,6845,0,1765217113,13128.495886579993,29925.43396245,53290.98561456 2025-12-08,18:05:15.000,342,11137992,7205,0,1765217114,13128.489150269997,31771.001933399995,53290.99260168001 2025-12-08,18:05:16.000,342,11137897,7484,0,1765217115,13128.502622890002,23005.281894059997,53290.99260168001 2025-12-08,18:05:17.000,342,11137915,7125,0,1765217116,13128.502622890002,29925.525601140005,53290.93670472 2025-12-08,18:05:19.000,342,11137990,6885,0,1765217118,13128.522831820002,30386.855913990003,53291.05548576 2025-12-08,18:05:20.000,342,11138014,7205,0,1765217119,13128.556513369993,29464.019060039995,53291.01356304 2025-12-08,18:05:21.000,342,11138002,7005,0,1765217120,13128.495886579993,29002.81563153,53290.950678960005 2025-12-08,18:05:22.000,342,11138036,7085,0,1765217121,13128.549777059998,28080.19730061,53290.95766608 2025-12-08,18:05:23.000,342,11138113,7405,0,1765217122,13128.543040750003,30386.771324429996,53290.97164032001 2025-12-08,18:05:24.000,342,11137936,6565,0,1765217123,13128.495886579993,24850.63839111,53290.88779488 2025-12-08,18:05:25.000,342,11138111,7645,0,1765217124,13128.502622890002,28079.992875840006,53290.98561456 2025-12-08,18:05:26.000,342,11137958,7165,0,1765217125,13128.623876469988,26696.037182939996,53291.06247288001 2025-12-08,18:05:27.000,342,11138010,7005,0,1765217126,13128.543040750003,28079.992875840006,53290.999588800005 2025-12-08,18:05:28.000,342,11138011,7245,0,1765217127,13128.516095509993,27157.325201009997,53291.02055016001 2025-12-08,18:05:30.000,342,11138082,7045,0,1765217129,13128.543040750003,30386.855913990003,53291.00657592 2025-12-08,18:05:31.000,342,11137909,7885,0,1765217130,13128.596931229993,29464.019060039995,53290.99260168001 2025-12-08,18:05:32.000,342,11138037,7405,0,1765217131,13128.549777059998,32693.458134329994,53291.11138272001 2025-12-08,18:05:33.000,342,11138097,7685,0,1765217132,13128.516095509993,25773.263771159996,53290.90875624 2025-12-08,18:05:34.000,342,11137966,7165,0,1765217133,13128.556513369993,29002.723992839994,53291.01356304 2025-12-08,18:05:35.000,342,11138125,7245,0,1765217134,13128.617140159993,29002.702845449996,53290.999588800005 2025-12-08,18:05:36.000,342,11138043,7365,0,1765217135,13128.509359199998,28541.478269550003,53291.05548576 2025-12-08,18:05:37.000,342,11137984,7125,0,1765217136,13128.482413960002,34077.63235026,53290.97862744 2025-12-08,18:05:38.000,342,11138028,6885,0,1765217137,13128.596931229993,31770.80455776,53291.12535696 2025-12-08,18:05:39.000,342,11137944,6885,0,1765217138,13128.617140159993,29925.560846790002,53291.04151152001 2025-12-08,18:05:41.000,342,11138089,7365,0,1765217140,13128.563249680003,27618.796496459996,53291.11138272001 2025-12-08,18:05:42.000,342,11137845,7405,0,1765217141,13128.569985989998,32693.627313449993,53291.00657592 2025-12-08,18:05:43.000,342,11138023,7325,0,1765217142,13128.576722299993,33616.273840890004,53290.999588800005 2025-12-08,18:05:44.000,342,11137901,7525,0,1765217143,13128.576722299993,34539.07544919,53291.00657592 2025-12-08,18:05:45.000,342,11138116,7245,0,1765217144,13128.650821709998,29002.766287620005,53290.929717600004 2025-12-08,18:05:46.000,342,11137979,7685,0,1765217145,13128.516095509993,28541.35843434,53291.13234408 2025-12-08,18:05:47.000,342,11137967,7325,0,1765217146,13128.623876469988,26695.966691640002,53291.12535696 2025-12-08,18:05:48.000,342,11137916,7045,0,1765217147,13128.563249680003,29925.321176369995,53291.167279680005 2025-12-08,18:05:49.000,342,11137892,6925,0,1765217148,13128.637349089993,25773.284918549994,53290.98561456 2025-12-08,18:05:50.000,342,11138061,7565,0,1765217149,13128.522831820002,27157.311102749998,53291.23016376001 2025-12-08,18:05:52.000,342,11137990,7045,0,1765217151,13128.657558019993,25311.996900480008,53291.11138272001 2025-12-08,18:05:53.000,342,11138126,7005,0,1765217152,13128.596931229993,26234.5447401,53291.07644712 2025-12-08,18:05:54.000,342,11138132,6925,0,1765217153,13128.650821709998,30848.228521619996,53291.1043956 2025-12-08,18:05:55.000,342,11138062,6885,0,1765217154,13128.664294329988,31309.460146650003,53291.069460000006 2025-12-08,18:05:56.000,342,11138025,7484,0,1765217155,13128.657558019993,28079.985826710006,53291.048498640004 2025-12-08,18:05:57.000,342,11138085,7525,0,1765217156,13128.657558019993,28079.837794980005,53291.0345244 2025-12-08,18:05:58.000,342,11138070,6605,0,1765217157,13128.583458609988,35000.03215815,53291.048498640004 2025-12-08,18:05:59.000,342,11138155,7484,0,1765217158,13128.630612779998,30847.897212509997,53291.13933120001 2025-12-08,18:06:00.000,342,11138306,7045,0,1765217159,13128.650821709998,27157.325201009997,53291.097408480004 2025-12-08,18:06:01.000,342,11137901,7525,0,1765217160,13128.745130049989,27618.627317339997,53291.069460000006 2025-12-08,18:06:03.000,342,11137968,6965,0,1765217162,13128.664294329988,26695.945544250004,53291.11138272001 2025-12-08,18:06:04.000,342,11138048,6965,0,1765217163,13128.677766949993,24850.525605029994,53291.02753728 2025-12-08,18:06:05.000,342,11138156,7005,0,1765217164,13128.644085399988,29002.914319350006,53290.99260168001 2025-12-08,18:06:06.000,342,11138022,7165,0,1765217165,13128.657558019993,29464.223484810005,53291.048498640004 2025-12-08,18:06:07.000,342,11138068,6805,0,1765217166,13128.711448499998,34077.688743299994,53291.118369840005 2025-12-08,18:06:08.000,342,11138041,7605,0,1765217167,13128.765338979989,25773.39770463,53291.118369840005 2025-12-08,18:06:09.000,342,11138002,7045,0,1765217168,13128.650821709998,31771.037179050007,53291.00657592 2025-12-08,18:06:10.000,342,11138276,7205,0,1765217169,13128.758602669994,25773.320164200006,53291.16029256001 2025-12-08,18:06:11.000,342,11137963,7365,0,1765217170,13128.671030639998,26234.763263130008,53291.07644712 2025-12-08,18:06:12.000,342,11138055,7405,0,1765217171,13128.691239569998,29464.258730460002,53291.1043956 2025-12-08,18:06:14.000,342,11137958,6965,0,1765217173,13128.704712189989,26696.093575980005,53291.097408480004 2025-12-08,18:06:15.000,342,11137947,7685,0,1765217174,13128.697975879993,25773.404753759998,53291.18125392 2025-12-08,18:06:16.000,342,11137980,7085,0,1765217175,13128.778811599994,32232.24765669,53291.216189520004 2025-12-08,18:06:17.000,342,11137998,7005,0,1765217176,13128.765338979989,28541.421876509994,53291.097408480004 2025-12-08,18:06:18.000,342,11137971,7605,0,1765217177,13128.765338979989,28080.19730061,53291.097408480004 2025-12-08,18:06:19.000,342,11137942,6845,0,1765217178,13128.859647319994,26695.952593380003,53291.02055016001 2025-12-08,18:06:20.000,342,11138194,7245,0,1765217179,13128.758602669994,35923.02409296,53290.9646532 2025-12-08,18:06:21.000,342,11138060,7005,0,1765217180,13128.738393739994,32232.367491900004,53291.237150880006 2025-12-08,18:06:22.000,342,11138068,6885,0,1765217181,13128.751866359999,27157.332250139996,53291.04151152001 2025-12-08,18:06:23.000,342,11137883,7645,0,1765217182,13128.745130049989,29464.1036496,53291.237150880006 2025-12-08,18:06:25.000,342,11137921,7525,0,1765217184,13128.839438389994,28541.53466259,53291.19522816 2025-12-08,18:06:26.000,342,11138029,7365,0,1765217185,13128.819229459994,33616.16105481,53291.02753728 2025-12-08,18:06:27.000,342,11138112,7045,0,1765217186,13128.684503259989,26696.093575980005,53291.15330544 2025-12-08,18:06:28.000,342,11138091,7365,0,1765217187,13128.745130049989,29925.490355489994,53291.23016376001 2025-12-08,18:06:29.000,342,11138041,7484,0,1765217188,13128.718184809994,32232.318147989994,53291.29304784 2025-12-08,18:06:30.000,342,11137824,6965,0,1765217189,13128.778811599994,26234.650477050003,53291.1043956 2025-12-08,18:06:31.000,342,11137982,7125,0,1765217190,13128.731657429998,29925.377569410004,53291.1043956 2025-12-08,18:06:32.000,342,11138169,7405,0,1765217191,13128.792284219999,28541.428925639993,53291.16029256001 2025-12-08,18:06:33.000,342,11137874,7005,0,1765217192,13128.738393739994,32232.043231920004,53291.18125392 2025-12-08,18:06:34.000,342,11137903,7525,0,1765217193,13128.785547909989,27618.634366469996,53291.30003496 2025-12-08,18:06:36.000,342,11138028,7205,0,1765217195,13128.785547909989,28541.379581729998,53291.09042136001 2025-12-08,18:06:37.000,342,11137951,7645,0,1765217196,13128.718184809994,31770.80455776,53291.27907360001 2025-12-08,18:06:38.000,342,11137844,7125,0,1765217197,13128.785547909989,31770.691771679994,53291.286060720005 2025-12-08,18:06:39.000,342,11137981,7405,0,1765217198,13128.772075289999,31309.389655349994,53291.25811224001 2025-12-08,18:06:40.000,342,11138021,7565,0,1765217199,13128.745130049989,29925.349372890007,53291.244138 2025-12-08,18:06:41.000,342,11138074,6965,0,1765217200,13128.751866359999,26695.868003819996,53291.1742668 2025-12-08,18:06:42.000,342,11137992,6845,0,1765217201,13128.711448499998,24389.181193919998,53291.118369840005 2025-12-08,18:06:43.000,342,11138031,7245,0,1765217202,13128.697975879993,28541.19630435,53291.25112512 2025-12-08,18:06:44.000,342,11138038,7205,0,1765217203,13128.738393739994,23927.808586290004,53291.1742668 2025-12-08,18:06:45.000,342,11138070,7165,0,1765217204,13128.711448499998,30386.637390959993,53291.27907360001 2025-12-08,18:06:47.000,342,11137999,7365,0,1765217206,13128.772075289999,27618.507482130008,53291.237150880006 2025-12-08,18:06:48.000,342,11138034,6885,0,1765217207,13128.799020529994,27618.648464729995,53291.30702208001 2025-12-08,18:06:49.000,342,11138066,6925,0,1765217208,13128.664294329988,28079.88008976,53291.22317664 2025-12-08,18:06:50.000,342,11138052,7205,0,1765217209,13128.657558019993,29002.533666329997,53291.20920240001 2025-12-08,18:06:51.000,342,11138046,7045,0,1765217210,13128.697975879993,29925.462158969996,53291.30003496 2025-12-08,18:06:52.000,342,11137964,6725,0,1765217211,13128.724921119989,28541.146960440004,53291.22317664 2025-12-08,18:06:53.000,342,11138055,7405,0,1765217212,13128.745130049989,29002.611206760004,53291.25112512 2025-12-08,18:06:54.000,342,11137974,6965,0,1765217213,13128.745130049989,30386.623292699995,53291.27907360001 2025-12-08,18:06:55.000,342,11138052,7285,0,1765217214,13128.724921119989,26695.860954689997,53291.36990616 2025-12-08,18:06:56.000,342,11138152,7085,0,1765217215,13128.650821709998,30386.792471819994,53291.35593192001 2025-12-08,18:06:58.000,342,11138001,7365,0,1765217217,13128.644085399988,31309.410802740007,53291.34195768 2025-12-08,18:06:59.000,342,11138115,7525,0,1765217218,13128.691239569998,30386.693784000003,53291.25811224001 2025-12-08,18:07:00.000,342,11138094,6765,0,1765217219,13128.630612779998,23466.351389100004,53291.19522816 2025-12-08,18:07:01.000,342,11138168,7045,0,1765217220,13128.671030639998,26234.439003149993,53291.383880400004 2025-12-08,18:07:02.000,342,11138076,7125,0,1765217221,13128.697975879993,32693.260758689998,53291.286060720005 2025-12-08,18:07:03.000,342,11138044,7045,0,1765217222,13128.644085399988,29463.95561787,53291.35593192001 2025-12-08,18:07:04.000,342,11138035,7405,0,1765217223,13128.644085399988,25773.193279860003,53291.216189520004 2025-12-08,18:07:05.000,342,11138102,7085,0,1765217224,13128.650821709998,29002.533666329997,53291.20920240001 2025-12-08,18:07:06.000,342,11138030,7125,0,1765217225,13128.583458609988,32231.93044584,53291.3489448 2025-12-08,18:07:07.000,342,11138065,7525,0,1765217226,13128.623876469988,30386.616243569995,53291.22317664 2025-12-08,18:07:09.000,342,11137900,6765,0,1765217228,13128.590194919998,29925.201341160006,53291.19522816 2025-12-08,18:07:10.000,342,11138097,7445,0,1765217229,13128.583458609988,26234.417855759995,53291.32798344001 2025-12-08,18:07:11.000,342,11137926,6885,0,1765217230,13128.630612779998,29925.307078109996,53291.27907360001 2025-12-08,18:07:12.000,342,11138111,7365,0,1765217231,13128.745130049989,27157.254709710003,53291.30702208001 2025-12-08,18:07:13.000,342,11138129,7565,0,1765217232,13128.637349089993,27157.212414930007,53291.237150880006 2025-12-08,18:07:14.000,342,11137873,7405,0,1765217233,13128.556513369993,28079.865991500003,53291.265099360004 2025-12-08,18:07:15.000,342,11138227,7565,0,1765217234,13128.563249680003,32693.25370956,53291.286060720005 2025-12-08,18:07:16.000,342,11137966,7045,0,1765217235,13128.596931229993,27157.12077624,53291.265099360004 2025-12-08,18:07:17.000,342,11138148,6965,0,1765217236,13128.583458609988,30386.496408360006,53291.30003496 2025-12-08,18:07:18.000,342,11138085,7445,0,1765217237,13128.549777059998,29925.314127239995,53291.25112512 2025-12-08,18:07:20.000,342,11137917,7365,0,1765217239,13128.650821709998,32693.09157957,53291.32099632 2025-12-08,18:07:21.000,342,11137846,6685,0,1765217240,13128.650821709998,31309.269820140005,53291.216189520004 2025-12-08,18:07:22.000,342,11137955,7645,0,1765217241,13128.549777059998,31770.515543429996,53291.1742668 2025-12-08,18:07:23.000,342,11138098,6685,0,1765217242,13128.583458609988,29002.286946780005,53291.23016376001 2025-12-08,18:07:24.000,342,11137874,7005,0,1765217243,13128.529568129998,35000.05330554,53291.34195768 2025-12-08,18:07:25.000,342,11137997,7484,0,1765217244,13128.576722299993,25773.21442725,53291.3489448 2025-12-08,18:07:26.000,342,11137934,6845,0,1765217245,13128.549777059998,28079.802549329994,53291.3140092 2025-12-08,18:07:27.000,342,11137917,7245,0,1765217246,13128.617140159993,26695.81161078,53291.20920240001 2025-12-08,18:07:28.000,342,11137955,7405,0,1765217247,13128.583458609988,24389.068407839994,53291.383880400004 2025-12-08,18:07:29.000,342,11137899,7285,0,1765217248,13128.489150269997,28541.04122349,53291.20920240001 2025-12-08,18:07:31.000,342,11138187,7484,0,1765217250,13128.623876469988,29463.751193100004,53291.32798344001 2025-12-08,18:07:32.000,342,11138052,6885,0,1765217251,13128.704712189989,33616.01302308,53291.29304784 2025-12-08,18:07:33.000,342,11137893,7365,0,1765217252,13128.623876469988,31770.64242777,53291.383880400004 2025-12-08,18:07:34.000,342,11138025,7285,0,1765217253,13128.650821709998,26234.410806629996,53291.3140092 2025-12-08,18:07:35.000,342,11137870,7205,0,1765217254,13128.630612779998,31309.234574489994,53291.418816 2025-12-08,18:07:36.000,342,11137847,7365,0,1765217255,13128.644085399988,29925.018063780008,53291.22317664 2025-12-08,18:07:37.000,342,11137815,7565,0,1765217256,13128.549777059998,28079.865991500003,53291.27907360001 2025-12-08,18:07:38.000,342,11138030,6965,0,1765217257,13128.536304439993,33615.75220526999,53291.32099632 2025-12-08,18:07:39.000,342,11138006,7205,0,1765217258,13128.664294329988,29463.779389620002,53291.13933120001 2025-12-08,18:07:40.000,342,11138041,7525,0,1765217259,13128.644085399988,29463.779389620002,53291.1742668 2025-12-08,18:07:42.000,342,11137991,7005,0,1765217261,13128.576722299993,29002.244651999994,53291.30003496 2025-12-08,18:07:43.000,342,11137936,6885,0,1765217262,13128.536304439993,29463.567915720007,53291.12535696 2025-12-08,18:07:44.000,342,11138052,6925,0,1765217263,13128.590194919998,28079.802549329994,53291.25112512 2025-12-08,18:07:45.000,342,11137767,7445,0,1765217264,13128.569985989998,31770.571936470005,53291.25112512 2025-12-08,18:07:46.000,342,11138145,7325,0,1765217265,13128.468941339997,30847.86196686,53291.16029256001 2025-12-08,18:07:47.000,342,11137943,7445,0,1765217266,13128.536304439993,31309.262771010006,53291.09042136001 2025-12-08,18:07:48.000,342,11137888,6885,0,1765217267,13128.536304439993,29463.96971613,53291.286060720005 2025-12-08,18:07:49.000,342,11137941,7445,0,1765217268,13128.522831820002,29925.081505950002,53291.23016376001 2025-12-08,18:07:50.000,342,11138000,7085,0,1765217269,13128.583458609988,30386.665587480005,53291.23016376001 2025-12-08,18:07:51.000,342,11137923,7365,0,1765217270,13128.610403849998,32232.043231920004,53291.35593192001 2025-12-08,18:07:53.000,342,11137897,7245,0,1765217272,13128.610403849998,29002.434978510006,53291.22317664 2025-12-08,18:07:54.000,342,11137915,7285,0,1765217273,13128.516095509993,30847.826721210004,53291.34195768 2025-12-08,18:07:55.000,342,11138143,7845,0,1765217274,13128.617140159993,29002.413831120008,53291.237150880006 2025-12-08,18:07:56.000,342,11138091,7645,0,1765217275,13128.596931229993,28541.118763920007,53291.3140092 2025-12-08,18:07:57.000,342,11137944,6685,0,1765217276,13128.475677649993,29002.463175030003,53291.3140092 2025-12-08,18:07:58.000,342,11138098,6925,0,1765217277,13128.563249680003,28079.865991500003,53291.32798344001 2025-12-08,18:07:59.000,342,11137890,6925,0,1765217278,13128.590194919998,28541.231549999997,53291.32798344001 2025-12-08,18:08:00.000,342,11138105,7565,0,1765217279,13128.522831820002,29463.920372220004,53291.20920240001 2025-12-08,18:08:01.000,342,11137951,7405,0,1765217280,13128.556513369993,26695.910298600007,53291.244138 2025-12-08,18:08:02.000,342,11138047,7445,0,1765217281,13128.536304439993,28079.760254549998,53291.22317664 2025-12-08,18:08:04.000,342,11137993,7405,0,1765217283,13128.509359199998,30847.742131649997,53291.41182888 2025-12-08,18:08:05.000,342,11138050,7205,0,1765217284,13128.502622890002,28079.795500199994,53291.383880400004 2025-12-08,18:08:06.000,342,11138018,6965,0,1765217285,13128.596931229993,28079.696812380003,53291.334970560005 2025-12-08,18:08:07.000,342,11138128,6725,0,1765217286,13128.563249680003,29925.10970247,53291.20221528 2025-12-08,18:08:08.000,342,11138032,7005,0,1765217287,13128.543040750003,30848.03819511,53291.3140092 2025-12-08,18:08:09.000,342,11138179,7765,0,1765217288,13128.543040750003,34077.244648110005,53291.29304784 2025-12-08,18:08:10.000,342,11138117,7484,0,1765217289,13128.502622890002,29002.420880250007,53291.27907360001 2025-12-08,18:08:11.000,342,11138100,6765,0,1765217290,13128.468941339997,30847.86901599,53291.27907360001 2025-12-08,18:08:12.000,342,11137956,6885,0,1765217291,13128.502622890002,27157.057334070007,53291.418816 2025-12-08,18:08:13.000,342,11137933,7445,0,1765217292,13128.475677649993,28079.7250089,53291.3489448 2025-12-08,18:08:15.000,342,11138049,7765,0,1765217294,13128.441996100002,31770.47324865,53291.334970560005 2025-12-08,18:08:16.000,342,11138043,7605,0,1765217295,13128.516095509993,26695.586038620007,53291.25112512 2025-12-08,18:08:17.000,342,11137977,7565,0,1765217296,13128.489150269997,34077.16710768,53291.19522816 2025-12-08,18:08:18.000,342,11137933,7405,0,1765217297,13128.495886579993,34538.59610835,53291.3489448 2025-12-08,18:08:19.000,342,11137956,7365,0,1765217298,13128.509359199998,30386.510506620005,53291.30702208001 2025-12-08,18:08:20.000,342,11137835,7325,0,1765217299,13128.495886579993,32693.147972609993,53291.23016376001 2025-12-08,18:08:21.000,342,11138152,6925,0,1765217300,13128.462205030002,27157.106677980002,53291.32798344001 2025-12-08,18:08:22.000,342,11138197,7565,0,1765217301,13128.475677649993,27618.366499530006,53291.418816 2025-12-08,18:08:23.000,342,11138135,7365,0,1765217302,13128.462205030002,32231.993888009994,53291.30003496 2025-12-08,18:08:24.000,342,11137907,7525,0,1765217303,13128.482413960002,30386.482310100007,53291.286060720005 2025-12-08,18:08:26.000,342,11137920,6845,0,1765217305,13128.502622890002,31309.361458829997,53291.3489448 2025-12-08,18:08:27.000,342,11138136,7085,0,1765217306,13128.455468719992,24388.84283568,53291.3489448 2025-12-08,18:08:28.000,342,11137949,7405,0,1765217307,13128.529568129998,25311.524608770007,53291.13933120001 2025-12-08,18:08:29.000,342,11138054,7085,0,1765217308,13128.401578240002,26695.614235140005,53291.25811224001 2025-12-08,18:08:30.000,342,11137931,7484,0,1765217309,13128.583458609988,30847.608198179994,53291.39785464001 2025-12-08,18:08:31.000,342,11138152,7165,0,1765217310,13128.435259789992,32231.676677159994,53291.35593192001 2025-12-08,18:08:32.000,342,11138077,7365,0,1765217311,13128.415050859992,28540.984830450005,53291.18824104001 2025-12-08,18:08:33.000,342,11138113,7525,0,1765217312,13128.435259789992,31770.529641689995,53291.25112512 2025-12-08,18:08:34.000,342,11138077,7325,0,1765217313,13128.455468719992,28540.914339149997,53291.13234408 2025-12-08,18:08:35.000,342,11138138,6965,0,1765217314,13128.441996100002,33154.55582589,53291.286060720005 2025-12-08,18:08:37.000,342,11138087,7085,0,1765217316,13128.401578240002,32693.112726959997,53291.27208648 2025-12-08,18:08:38.000,342,11137998,6885,0,1765217317,13128.441996100002,39152.23054596,53291.41182888 2025-12-08,18:08:39.000,342,11137930,7005,0,1765217318,13128.320742520002,30386.489359230007,53291.418816 2025-12-08,18:08:40.000,342,11137843,7484,0,1765217319,13128.381369310002,33615.879089609996,53291.09042136001 2025-12-08,18:08:41.000,342,11137777,7484,0,1765217320,13128.334215139992,29925.328225499994,53291.32798344001 2025-12-08,18:08:42.000,342,11137527,7525,0,1765217321,13128.320742520002,29002.279897650005,53291.30003496 2025-12-08,18:08:43.000,342,11137873,7605,0,1765217322,13128.320742520002,28079.788451069995,53291.30003496 2025-12-08,18:08:44.000,342,11137765,7525,0,1765217323,13128.421787170002,24850.173148529997,53291.216189520004 2025-12-08,18:08:45.000,342,11137761,7325,0,1765217324,13128.394841929992,30847.86196686,53291.34195768 2025-12-08,18:08:46.000,342,11137866,7005,0,1765217325,13128.381369310002,28079.74615629,53291.18824104001 2025-12-08,18:08:48.000,342,11138124,6965,0,1765217327,13128.401578240002,33154.46418720001,53291.29304784 2025-12-08,18:08:49.000,342,11138057,7525,0,1765217328,13128.428523479997,34077.17415681,53291.37689328001 2025-12-08,18:08:50.000,342,11137871,7445,0,1765217329,13128.401578240002,28540.942535669994,53291.30702208001 2025-12-08,18:08:51.000,342,11138177,7405,0,1765217330,13128.340951450002,29002.223504609996,53291.36990616 2025-12-08,18:08:52.000,342,11138006,6925,0,1765217331,13128.320742520002,29002.533666329997,53291.3489448 2025-12-08,18:08:53.000,342,11137855,7525,0,1765217332,13128.273588349992,31308.931461900007,53291.1742668 2025-12-08,18:08:54.000,342,11137949,7525,0,1765217333,13128.361160380002,29463.560866590007,53291.44676448001 2025-12-08,18:08:55.000,342,11137996,7005,0,1765217334,13128.415050859992,32693.05633392,53291.432790240004 2025-12-08,18:08:56.000,342,11138081,7405,0,1765217335,13128.327478829997,30847.453117319994,53291.56554552001 2025-12-08,18:08:57.000,342,11138092,6965,0,1765217336,13128.287060969997,29924.94052335,53291.453751600005 2025-12-08,18:08:59.000,342,11138085,7484,0,1765217338,13128.293797279992,34077.11071464,53291.286060720005 2025-12-08,18:09:00.000,342,11138058,6845,0,1765217339,13128.374632999992,28541.083518269996,53291.36990616 2025-12-08,18:09:01.000,342,11138002,7085,0,1765217340,13128.314006209992,28079.57697717,53291.49567432001 2025-12-08,18:09:02.000,342,11137986,7165,0,1765217341,13128.415050859992,28079.40074892,53291.36990616 2025-12-08,18:09:03.000,342,11137956,6965,0,1765217342,13128.307269899997,30386.200344900004,53291.27907360001 2025-12-08,18:09:04.000,342,11137984,7005,0,1765217343,13128.246643109997,26695.600136880006,53291.334970560005 2025-12-08,18:09:05.000,342,11137923,7445,0,1765217344,13128.293797279992,28079.661566730007,53291.30702208001 2025-12-08,18:09:06.000,342,11137767,7285,0,1765217345,13128.293797279992,24850.067411580007,53291.432790240004 2025-12-08,18:09:07.000,342,11138070,6645,0,1765217346,13128.307269899997,30386.41886793,53291.404841760006 2025-12-08,18:09:08.000,342,11137912,7005,0,1765217347,13128.253379419992,28079.344355880006,53291.404841760006 2025-12-08,18:09:10.000,342,11138088,7125,0,1765217349,13128.253379419992,30847.643443830006,53291.4886872 2025-12-08,18:09:11.000,342,11138014,7005,0,1765217350,13128.11865322,28540.843847850003,53291.39086752 2025-12-08,18:09:12.000,342,11137935,7325,0,1765217351,13128.152334769991,33154.45008893999,53291.32099632 2025-12-08,18:09:13.000,342,11138099,7205,0,1765217352,13128.260115730001,29924.827737269996,53291.51663568 2025-12-08,18:09:14.000,342,11137976,6925,0,1765217353,13128.152334769991,37306.465199369995,53291.404841760006 2025-12-08,18:09:15.000,342,11137920,7045,0,1765217354,13128.260115730001,33154.22451678,53291.32798344001 2025-12-08,18:09:16.000,342,11137991,7525,0,1765217355,13128.172543699991,32231.486350649997,53291.404841760006 2025-12-08,18:09:17.000,342,11138051,7365,0,1765217356,13128.212961559992,30386.108706209998,53291.36990616 2025-12-08,18:09:18.000,342,11138195,7525,0,1765217357,13128.273588349992,26234.051301,53291.44676448001 2025-12-08,18:09:19.000,342,11137911,7325,0,1765217358,13128.273588349992,35460.784442339995,53291.44676448001 2025-12-08,18:09:21.000,342,11137903,7005,0,1765217360,13128.246643109997,25772.58705468,53291.404841760006 2025-12-08,18:09:22.000,342,11138099,7405,0,1765217361,13128.179280010001,30386.017067520006,53291.41182888 2025-12-08,18:09:23.000,342,11138071,7245,0,1765217362,13128.219697870001,24388.391691359997,53291.39086752 2025-12-08,18:09:24.000,342,11138028,7005,0,1765217363,13128.179280010001,27156.380617589995,53291.30702208001 2025-12-08,18:09:25.000,342,11138004,7445,0,1765217364,13128.226434179996,29001.69481986,53291.3489448 2025-12-08,18:09:26.000,342,11138091,7484,0,1765217365,13128.212961559992,26695.156041690003,53291.27208648 2025-12-08,18:09:27.000,342,11137978,6925,0,1765217366,13128.179280010001,27617.760274350003,53291.39785464001 2025-12-08,18:09:28.000,342,11138072,6965,0,1765217367,13128.138862150001,31308.70588974,53291.418816 2025-12-08,18:09:29.000,342,11137974,6845,0,1765217368,13128.159071080001,30847.171152120005,53291.453751600005 2025-12-08,18:09:30.000,342,11138024,7125,0,1765217369,13128.239906800001,26233.860974490002,53291.453751600005 2025-12-08,18:09:32.000,342,11137890,6765,0,1765217371,13128.280324660001,30385.706905800005,53291.49567432001 2025-12-08,18:09:33.000,342,11137943,7365,0,1765217372,13128.132125839991,27617.605193490002,53291.51663568 2025-12-08,18:09:34.000,342,11138034,6965,0,1765217373,13128.105180599996,28540.181229630005,53291.453751600005 2025-12-08,18:09:35.000,342,11137971,7445,0,1765217374,13128.152334769991,28078.92140808,53291.404841760006 2025-12-08,18:09:36.000,342,11138173,7405,0,1765217375,13128.192752629991,29001.69481986,53291.48170008 2025-12-08,18:09:37.000,342,11138058,6765,0,1765217376,13128.172543699991,31308.261794549995,53291.34195768 2025-12-08,18:09:38.000,342,11138183,7245,0,1765217377,13128.246643109997,32692.330273529995,53291.49567432001 2025-12-08,18:09:39.000,342,11138026,6805,0,1765217378,13128.145598459996,33153.674684640006,53291.46073872 2025-12-08,18:09:40.000,342,11138196,7205,0,1765217379,13128.172543699991,26233.494419730006,53291.39086752 2025-12-08,18:09:41.000,342,11138134,6685,0,1765217380,13128.192752629991,27617.717979570007,53291.383880400004 2025-12-08,18:09:43.000,342,11137911,7445,0,1765217382,13128.239906800001,28078.857965910007,53291.57951976 2025-12-08,18:09:44.000,342,11138109,7285,0,1765217383,13128.172543699991,27156.18324195,53291.432790240004 2025-12-08,18:09:45.000,342,11138197,7484,0,1765217384,13128.212961559992,26233.57900929,53291.43977736 2025-12-08,18:09:46.000,342,11137978,6765,0,1765217385,13128.253379419992,29462.736118379995,53291.600481120004 2025-12-08,18:09:47.000,342,11137953,7484,0,1765217386,13128.233170489992,27156.288978900004,53291.3489448 2025-12-08,18:09:48.000,342,11138090,7005,0,1765217387,13128.206225249996,32230.887174599993,53291.53759704 2025-12-08,18:09:49.000,342,11138159,7285,0,1765217388,13128.165807389996,29001.426952919996,53291.572532640006 2025-12-08,18:09:50.000,342,11137831,7245,0,1765217389,13128.07823536,26694.86702736,53291.56554552001 2025-12-08,18:09:51.000,342,11138114,6765,0,1765217390,13128.206225249996,29001.751212899995,53291.44676448001 2025-12-08,18:09:52.000,342,11137947,7405,0,1765217391,13128.246643109997,34076.48334207,53291.27907360001 2025-12-08,18:09:54.000,342,11138118,6925,0,1765217393,13128.152334769991,29001.356461620002,53291.432790240004 2025-12-08,18:09:55.000,342,11138070,7085,0,1765217394,13128.179280010001,23465.44205133,53291.43977736 2025-12-08,18:09:56.000,342,11137999,7325,0,1765217395,13128.226434179996,28078.738130700003,53291.418816 2025-12-08,18:09:57.000,342,11138084,6685,0,1765217396,13128.09844429,27617.492407409998,53291.43977736 2025-12-08,18:09:58.000,342,11138144,6965,0,1765217397,13128.152334769991,29463.00398532,53291.37689328001 2025-12-08,18:09:59.000,342,11137818,6925,0,1765217398,13128.186016319996,28540.110738329997,53291.5585584 2025-12-08,18:10:00.000,342,11138035,7484,0,1765217399,13128.186016319996,28540.138934849994,53291.49567432001 2025-12-08,18:10:01.000,342,11138324,6645,0,1765217400,13128.138862150001,25772.001976889995,53291.551571280004 2025-12-08,18:10:02.000,342,11138005,7245,0,1765217401,13128.132125839991,31769.5216161,53291.4886872 2025-12-08,18:10:03.000,342,11138081,7245,0,1765217402,13128.165807389996,30385.340351039995,53291.502661440005 2025-12-08,18:10:05.000,342,11138095,7365,0,1765217404,13128.105180599996,25772.009026019994,53291.46073872 2025-12-08,18:10:06.000,342,11137898,7125,0,1765217405,13128.091707979991,25310.62936926,53291.52362280001 2025-12-08,18:10:07.000,342,11137888,7205,0,1765217406,13128.192752629991,25310.594123610004,53291.46772584 2025-12-08,18:10:08.000,342,11137812,6965,0,1765217407,13128.09844429,23926.617283319996,53291.37689328001 2025-12-08,18:10:09.000,342,11138069,7525,0,1765217408,13128.192752629991,27617.520603929996,53291.35593192001 2025-12-08,18:10:10.000,342,11137954,7045,0,1765217409,13128.105180599996,28078.695835920007,53291.50964856 2025-12-08,18:10:11.000,342,11137844,6605,0,1765217410,13128.165807389996,29001.412854659997,53291.50964856 2025-12-08,18:10:12.000,342,11138126,6845,0,1765217411,13128.01087225999,29001.36351075,53291.453751600005 2025-12-08,18:10:13.000,342,11137978,6925,0,1765217412,13128.186016319996,24388.060382249998,53291.453751600005 2025-12-08,18:10:14.000,342,11137806,7285,0,1765217413,13128.05802643,28078.738130700003,53291.47471296001 2025-12-08,18:10:16.000,342,11138098,7085,0,1765217415,13128.111916909991,32230.753241130005,53291.39086752 2025-12-08,18:10:17.000,342,11138010,7125,0,1765217416,13128.05802643,29924.024136449996,53291.43977736 2025-12-08,18:10:18.000,342,11138206,6965,0,1765217417,13128.091707979991,31769.380633499997,53291.39785464001 2025-12-08,18:10:19.000,342,11138028,6965,0,1765217418,13128.084971669996,25310.65051665,53291.30702208001 2025-12-08,18:10:20.000,342,11138040,6965,0,1765217419,13128.064762739996,30846.614270849997,53291.46073872 2025-12-08,18:10:21.000,342,11138096,6845,0,1765217420,13128.172543699991,29462.722020119996,53291.63541672 2025-12-08,18:10:22.000,342,11138157,7525,0,1765217421,13128.05129011999,30846.818695619993,53291.44676448001 2025-12-08,18:10:23.000,342,11137965,7325,0,1765217422,13128.11865322,25771.93853472,53291.51663568 2025-12-08,18:10:24.000,342,11138061,7325,0,1765217423,13128.091707979991,30385.537726680006,53291.47471296001 2025-12-08,18:10:25.000,342,11138015,7405,0,1765217424,13128.152334769991,32692.10470137,53291.56554552001 2025-12-08,18:10:27.000,342,11138120,7045,0,1765217426,13128.11865322,31769.52866523,53291.51663568 2025-12-08,18:10:28.000,342,11138071,7365,0,1765217427,13128.05129011999,29462.736118379995,53291.551571280004 2025-12-08,18:10:29.000,342,11137956,6925,0,1765217428,13128.05802643,32692.013062679995,53291.5585584 2025-12-08,18:10:30.000,342,11138102,7045,0,1765217429,13128.0378175,29001.426952919996,53291.4886872 2025-12-08,18:10:31.000,342,11138009,7565,0,1765217430,13128.09844429,32230.781437650003,53291.61445536001 2025-12-08,18:10:32.000,342,11138063,7365,0,1765217431,13128.11865322,33153.39271944,53291.51663568 2025-12-08,18:10:33.000,342,11137971,7445,0,1765217432,13128.132125839991,24849.249712499994,53291.58650688 2025-12-08,18:10:34.000,342,11138044,6765,0,1765217433,13128.125389529996,34998.59413563,53291.64240384001 2025-12-08,18:10:35.000,342,11137997,7525,0,1765217434,13128.09844429,31769.296043940005,53291.49567432001 2025-12-08,18:10:36.000,342,11138112,7005,0,1765217435,13128.084971669996,31307.993927610005,53291.53060992 2025-12-08,18:10:38.000,342,11137931,7165,0,1765217437,13128.0378175,26694.472276080007,53291.54458416001 2025-12-08,18:10:39.000,342,11138116,6845,0,1765217438,13128.084971669996,35459.93149761,53291.53759704 2025-12-08,18:10:40.000,342,11138123,7525,0,1765217439,13128.03108118999,31307.89523979,53291.56554552001 2025-12-08,18:10:41.000,342,11138041,7125,0,1765217440,13128.105180599996,24387.73612227,53291.46772584 2025-12-08,18:10:42.000,342,11138059,7325,0,1765217441,13128.03108118999,29001.102692939996,53291.572532640006 2025-12-08,18:10:43.000,342,11137969,7125,0,1765217442,13128.064762739996,29001.06744729,53291.44676448001 2025-12-08,18:10:44.000,342,11138155,7365,0,1765217443,13128.064762739996,31769.310142200004,53291.46772584 2025-12-08,18:10:45.000,342,11137848,6845,0,1765217444,13128.111916909991,30846.466239119996,53291.51663568 2025-12-08,18:10:46.000,342,11138175,7245,0,1765217445,13128.111916909991,32230.49947245,53291.49567432001 2025-12-08,18:10:47.000,342,11138011,7285,0,1765217446,13128.05129011999,33153.09665598,53291.58650688 2025-12-08,18:10:49.000,342,11137894,6885,0,1765217448,13128.105180599996,28078.350428549995,53291.63541672 2025-12-08,18:10:50.000,342,11138048,6765,0,1765217449,13128.111916909991,29462.34841623,53291.53759704 2025-12-08,18:10:51.000,342,11138078,7085,0,1765217450,13128.091707979991,29000.961710339994,53291.4886872 2025-12-08,18:10:52.000,342,11137933,7605,0,1765217451,13128.111916909991,31307.71901154,53291.572532640006 2025-12-08,18:10:53.000,342,11138126,6765,0,1765217452,13128.024344879996,27616.928477010006,53291.70528792 2025-12-08,18:10:54.000,342,11137957,7325,0,1765217453,13128.145598459996,29001.032201640002,53291.61445536001 2025-12-08,18:10:55.000,342,11138038,7085,0,1765217454,13128.071499049991,30384.875108459993,53291.68432656 2025-12-08,18:10:56.000,342,11137991,7245,0,1765217455,13128.064762739996,30384.81871542,53291.56554552001 2025-12-08,18:10:57.000,342,11138055,7325,0,1765217456,13128.071499049991,29462.179237110002,53291.53759704 2025-12-08,18:10:58.000,342,11138027,7405,0,1765217457,13128.05802643,30384.97379628,53291.54458416001 2025-12-08,18:11:00.000,342,11138059,7165,0,1765217459,13128.0378175,28539.497464019994,53291.49567432001 2025-12-08,18:11:01.000,342,11138009,7285,0,1765217460,13128.0378175,30846.395747820003,53291.42580312001 2025-12-08,18:11:02.000,342,11137924,6965,0,1765217461,13128.05802643,29923.530697349997,53291.49567432001 2025-12-08,18:11:03.000,342,11138086,6565,0,1765217462,13128.024344879996,29462.151040590004,53291.48170008 2025-12-08,18:11:04.000,342,11137943,7405,0,1765217463,13128.05802643,33152.90632947,53291.502661440005 2025-12-08,18:11:05.000,342,11138046,6925,0,1765217464,13128.125389529996,29923.551844739995,53291.58650688 2025-12-08,18:11:06.000,342,11137997,7605,0,1765217465,13128.105180599996,29923.48840257,53291.49567432001 2025-12-08,18:11:07.000,342,11137847,7445,0,1765217466,13128.253379419992,25310.262814500005,53291.43977736 2025-12-08,18:11:08.000,342,11137920,6925,0,1765217467,13128.07823536,27155.485378080004,53291.69131368001 2025-12-08,18:11:09.000,342,11138036,7045,0,1765217468,13128.071499049991,25771.353456929995,53291.52362280001 2025-12-08,18:11:11.000,342,11138057,7484,0,1765217470,13128.091707979991,31768.71096615,53291.68432656 2025-12-08,18:11:12.000,342,11137954,7125,0,1765217471,13128.05802643,31307.429997209998,53291.572532640006 2025-12-08,18:11:13.000,342,11137865,7325,0,1765217472,13128.09844429,30846.10673349,53291.65637808 2025-12-08,18:11:14.000,342,11137949,7285,0,1765217473,13128.03108118999,31307.331309390007,53291.70528792 2025-12-08,18:11:15.000,342,11137946,7005,0,1765217474,13128.01087225999,34536.86202237,53291.59349400001 2025-12-08,18:11:16.000,342,11138164,6925,0,1765217475,13128.138862150001,29923.121847810005,53291.600481120004 2025-12-08,18:11:17.000,342,11138018,7125,0,1765217476,13128.05129011999,26693.767363079998,53291.51663568 2025-12-08,18:11:18.000,342,11138064,7045,0,1765217477,13128.091707979991,28539.349432289993,53291.54458416001 2025-12-08,18:11:19.000,342,11138023,7325,0,1765217478,13128.071499049991,21157.81065801,53291.53759704 2025-12-08,18:11:20.000,342,11138106,7205,0,1765217479,13128.111916909991,30845.810670029998,53291.56554552001 2025-12-08,18:11:22.000,342,11138007,7565,0,1765217481,13128.01087225999,23925.912370320002,53291.53759704 2025-12-08,18:11:23.000,342,11137979,7285,0,1765217482,13128.111916909991,25309.67068758,53291.63541672 2025-12-08,18:11:24.000,342,11137950,6965,0,1765217483,13128.111916909991,31307.267867219998,53291.56554552001 2025-12-08,18:11:25.000,342,11138058,7125,0,1765217484,13128.07823536,32691.244707510006,53291.52362280001 2025-12-08,18:11:26.000,342,11138068,7045,0,1765217485,13128.07823536,30384.48740631,53291.50964856 2025-12-08,18:11:27.000,342,11137895,7405,0,1765217486,13128.233170489992,34536.69284325,53291.572532640006 2025-12-08,18:11:28.000,342,11138193,7325,0,1765217487,13128.179280010001,27155.125872450008,53291.57951976 2025-12-08,18:11:29.000,342,11138088,6925,0,1765217488,13128.206225249996,26232.493443269996,53291.54458416001 2025-12-08,18:11:30.000,342,11137831,7484,0,1765217489,13128.165807389996,31768.478344860006,53291.64939096 2025-12-08,18:11:31.000,342,11137949,7285,0,1765217490,13128.145598459996,26232.60622935,53291.63541672 2025-12-08,18:11:33.000,342,11137906,6845,0,1765217492,13128.111916909991,30384.529701089996,53291.58650688 2025-12-08,18:11:34.000,342,11137969,7565,0,1765217493,13128.091707979991,34075.172203890004,53291.67733944 2025-12-08,18:11:35.000,342,11138027,7445,0,1765217494,13128.186016319996,34997.8116822,53291.600481120004 2025-12-08,18:11:36.000,342,11138123,7484,0,1765217495,13128.260115730001,33152.518627319994,53291.52362280001 2025-12-08,18:11:37.000,342,11138104,7005,0,1765217496,13128.226434179996,31307.042295060004,53291.59349400001 2025-12-08,18:11:38.000,342,11138011,7484,0,1765217497,13128.172543699991,24848.417915159996,53291.71227504001 2025-12-08,18:11:39.000,342,11137987,7525,0,1765217498,13128.253379419992,28539.159105779996,53291.6284296 2025-12-08,18:11:40.000,342,11138169,7685,0,1765217499,13128.186016319996,30845.78952264,53291.68432656 2025-12-08,18:11:41.000,342,11137823,7405,0,1765217500,13128.280324660001,27155.111774189994,53291.69131368001 2025-12-08,18:11:42.000,342,11138131,7325,0,1765217501,13128.212961559992,31307.028196800005,53291.63541672 2025-12-08,18:11:44.000,342,11138057,7285,0,1765217503,13128.260115730001,31306.964754629997,53291.621442480005 2025-12-08,18:11:45.000,342,11138015,7565,0,1765217504,13128.179280010001,31768.302116609993,53291.6284296 2025-12-08,18:11:46.000,342,11138004,7205,0,1765217505,13128.246643109997,30384.47330805,53291.67733944 2025-12-08,18:11:47.000,342,11137964,7045,0,1765217506,13128.186016319996,28077.603220770005,53291.551571280004 2025-12-08,18:11:48.000,342,11138016,6965,0,1765217507,13128.334215139992,24848.319227340005,53291.77515912 2025-12-08,18:11:49.000,342,11137918,7045,0,1765217508,13128.314006209992,28539.137958389998,53291.5585584 2025-12-08,18:11:50.000,342,11137991,7645,0,1765217509,13128.260115730001,29923.128896940005,53291.60746824 2025-12-08,18:11:51.000,342,11138026,6965,0,1765217510,13128.253379419992,30845.733129600005,53291.69131368001 2025-12-08,18:11:52.000,342,11138033,7484,0,1765217511,13128.192752629991,29461.73514192,53291.670352320005 2025-12-08,18:11:53.000,342,11138044,6845,0,1765217512,13128.273588349992,35920.35247269001,53291.67733944 2025-12-08,18:11:55.000,342,11137950,7085,0,1765217514,13128.246643109997,28077.65256468,53291.63541672 2025-12-08,18:11:56.000,342,11138057,7525,0,1765217515,13128.280324660001,29000.299092119996,53291.66336520001 2025-12-08,18:11:57.000,342,11138038,6605,0,1765217516,13128.287060969997,26232.324264149996,53291.67733944 2025-12-08,18:11:58.000,342,11137928,6885,0,1765217517,13128.226434179996,30845.535753959994,53291.83105608001 2025-12-08,18:11:59.000,342,11138006,7045,0,1765217518,13128.314006209992,32229.611282070007,53291.72624928 2025-12-08,18:12:00.000,342,11138162,7245,0,1765217519,13128.246643109997,33152.2789569,53291.69131368001 2025-12-08,18:12:01.000,342,11138011,7325,0,1765217520,13128.266852039997,29922.87512826,53291.69131368001 2025-12-08,18:12:02.000,342,11137870,7125,0,1765217521,13128.280324660001,29922.896275649997,53291.50964856 2025-12-08,18:12:03.000,342,11137937,7405,0,1765217522,13128.340951450002,28538.820747539998,53291.64240384001 2025-12-08,18:12:04.000,342,11137955,7325,0,1765217523,13128.280324660001,26232.176232419995,53291.719262160004 2025-12-08,18:12:06.000,342,11138016,7005,0,1765217525,13128.340951450002,34074.86204217,53291.85201744 2025-12-08,18:12:07.000,342,11138057,7565,0,1765217526,13128.340951450002,27154.74521943,53291.70528792 2025-12-08,18:12:08.000,342,11137953,7445,0,1765217527,13128.327478829997,28077.426992520006,53291.69131368001 2025-12-08,18:12:09.000,342,11137886,6965,0,1765217528,13128.273588349992,28538.79255102,53291.70528792 2025-12-08,18:12:10.000,342,11137910,7365,0,1765217529,13128.354424069992,32690.786514060004,53291.70528792 2025-12-08,18:12:11.000,342,11137993,7325,0,1765217530,13128.320742520002,28538.729108850006,53291.63541672 2025-12-08,18:12:12.000,342,11137983,7325,0,1765217531,13128.367896689997,29000.073519960002,53291.85201744 2025-12-08,18:12:13.000,342,11137930,6805,0,1765217532,13128.388105619997,27154.688826390004,53291.789133360006 2025-12-08,18:12:14.000,342,11137893,7445,0,1765217533,13128.374632999992,33152.081581260005,53291.64939096 2025-12-08,18:12:15.000,342,11138036,7085,0,1765217534,13128.367896689997,29461.38268542,53291.72624928 2025-12-08,18:12:17.000,342,11137947,7365,0,1765217536,13128.334215139992,29000.172207780008,53291.67733944 2025-12-08,18:12:18.000,342,11137924,6685,0,1765217537,13128.381369310002,29461.38973455,53291.82406896 2025-12-08,18:12:19.000,342,11137910,6965,0,1765217538,13128.401578240002,28538.757305370003,53291.670352320005 2025-12-08,18:12:20.000,342,11137942,7045,0,1765217539,13128.408314549997,28538.545831469994,53291.6983008 2025-12-08,18:12:21.000,342,11137998,6685,0,1765217540,13128.367896689997,26693.25277659,53291.72624928 2025-12-08,18:12:22.000,342,11138071,7565,0,1765217541,13128.374632999992,29461.185309780005,53291.6983008 2025-12-08,18:12:23.000,342,11138100,6805,0,1765217542,13128.347687759997,29461.40383281,53291.6983008 2025-12-08,18:12:24.000,342,11137935,7325,0,1765217543,13128.361160380002,33613.165174559996,53291.75419776 2025-12-08,18:12:25.000,342,11138079,7525,0,1765217544,13128.327478829997,25309.163150220003,53291.76118488001 2025-12-08,18:12:26.000,342,11138034,6885,0,1765217545,13128.367896689997,34535.79760373999,53291.768172000004 2025-12-08,18:12:28.000,342,11137815,7445,0,1765217547,13128.287060969997,24847.868083020003,53291.86599168 2025-12-08,18:12:29.000,342,11138043,7565,0,1765217548,13128.320742520002,28077.17322384,53291.8729788 2025-12-08,18:12:30.000,342,11138038,7245,0,1765217549,13128.327478829997,33613.10173239,53291.84503032 2025-12-08,18:12:31.000,342,11138008,7365,0,1765217550,13128.340951450002,32229.019155150003,53291.789133360006 2025-12-08,18:12:32.000,342,11137914,7045,0,1765217551,13128.347687759997,32229.06849906,53291.83105608001 2025-12-08,18:12:33.000,342,11138141,7484,0,1765217552,13128.354424069992,23925.010081679997,53291.78214624001 2025-12-08,18:12:34.000,342,11138124,7005,0,1765217553,13128.388105619997,27154.329320760007,53291.768172000004 2025-12-08,18:12:35.000,342,11138041,7365,0,1765217554,13128.354424069992,32229.082597319997,53291.81009472001 2025-12-08,18:12:36.000,342,11138025,7525,0,1765217555,13128.314006209992,29922.247755689998,53291.75419776 2025-12-08,18:12:37.000,342,11137929,7245,0,1765217556,13128.340951450002,31306.238694240004,53291.74721064 2025-12-08,18:12:39.000,342,11137960,6885,0,1765217558,13128.340951450002,30844.83789009,53291.86599168 2025-12-08,18:12:40.000,342,11138094,7045,0,1765217559,13128.314006209992,30383.599215930008,53291.789133360006 2025-12-08,18:12:41.000,342,11138119,7484,0,1765217560,13128.367896689997,33613.03124108999,53291.79612048 2025-12-08,18:12:42.000,342,11137991,7525,0,1765217561,13128.381369310002,27615.575044049998,53291.86599168 2025-12-08,18:12:43.000,342,11138095,7365,0,1765217562,13128.300533590002,33612.81271806,53291.86599168 2025-12-08,18:12:44.000,342,11138001,7365,0,1765217563,13128.327478829997,29460.945639359998,53291.85900456001 2025-12-08,18:12:45.000,342,11138130,6925,0,1765217564,13128.327478829997,30383.599215930008,53291.82406896 2025-12-08,18:12:46.000,342,11137982,7205,0,1765217565,13128.314006209992,26692.843927049995,53291.90092728001 2025-12-08,18:12:47.000,342,11137966,6845,0,1765217566,13128.340951450002,24386.319247139996,53291.75419776 2025-12-08,18:12:48.000,342,11138033,7805,0,1765217567,13128.307269899997,27154.272927719998,53291.83105608001 2025-12-08,18:12:50.000,342,11137997,7285,0,1765217569,13128.273588349992,31767.498515789994,53291.81009472001 2025-12-08,18:12:51.000,342,11137744,6805,0,1765217570,13128.374632999992,26692.858025309994,53291.82406896 2025-12-08,18:12:52.000,342,11138048,7285,0,1765217571,13128.340951450002,31306.14705555,53291.86599168 2025-12-08,18:12:53.000,342,11137944,6685,0,1765217572,13128.307269899997,27615.448159709995,53291.91490152 2025-12-08,18:12:54.000,342,11137918,7205,0,1765217573,13128.374632999992,31306.055416860007,53291.92887576001 2025-12-08,18:12:55.000,342,11138084,7165,0,1765217574,13128.388105619997,27615.490454490006,53291.91490152 2025-12-08,18:12:56.000,342,11138027,7325,0,1765217575,13128.428523479997,26692.94261487,53291.81009472001 2025-12-08,18:12:57.000,342,11137978,6685,0,1765217576,13128.354424069992,28076.827816470002,53291.91490152 2025-12-08,18:12:58.000,342,11138107,7445,0,1765217577,13128.307269899997,29922.142018740007,53291.87996592001 2025-12-08,18:12:59.000,342,11138053,7205,0,1765217578,13128.374632999992,31306.104760770002,53291.79612048 2025-12-08,18:13:01.000,342,11138109,7405,0,1765217580,13128.320742520002,28537.960753680003,53291.91490152 2025-12-08,18:13:02.000,342,11137991,7365,0,1765217581,13128.334215139992,33612.735177630006,53291.77515912 2025-12-08,18:13:03.000,342,11138094,6965,0,1765217582,13128.388105619997,29922.113822219995,53291.78214624001 2025-12-08,18:13:04.000,342,11137940,6885,0,1765217583,13128.401578240002,30844.584121410007,53291.85900456001 2025-12-08,18:13:05.000,342,11138019,7405,0,1765217584,13128.361160380002,28076.70093213,53291.740223520006 2025-12-08,18:13:06.000,342,11137956,6805,0,1765217585,13128.347687759997,28999.425000000003,53291.87996592001 2025-12-08,18:13:07.000,342,11138137,7165,0,1765217586,13128.340951450002,24847.388742180003,53291.8031076 2025-12-08,18:13:08.000,342,11138022,6805,0,1765217587,13128.381369310002,28538.017146719998,53291.81708184 2025-12-08,18:13:09.000,342,11137906,7005,0,1765217588,13128.314006209992,22540.76537445,53291.96381136 2025-12-08,18:13:10.000,342,11137927,7725,0,1765217589,13128.334215139992,32690.109797580008,53291.85201744 2025-12-08,18:13:12.000,342,11138020,6525,0,1765217591,13128.354424069992,29922.127920479994,53291.78214624001 2025-12-08,18:13:13.000,342,11138073,7325,0,1765217592,13128.314006209992,32228.73718995,53291.886953040004 2025-12-08,18:13:14.000,342,11138110,6965,0,1765217593,13128.334215139992,25769.957729190006,53291.85900456001 2025-12-08,18:13:15.000,342,11137979,7365,0,1765217594,13128.428523479997,32689.982913240005,53291.86599168 2025-12-08,18:13:16.000,342,11138025,7285,0,1765217595,13128.394841929992,32689.989962370004,53291.92188864 2025-12-08,18:13:17.000,342,11138037,7605,0,1765217596,13128.401578240002,32689.954716720007,53291.838043200005 2025-12-08,18:13:18.000,342,11138053,7245,0,1765217597,13128.408314549997,29921.88825006,53291.81708184 2025-12-08,18:13:19.000,342,11137856,6725,0,1765217598,13128.421787170002,29921.937593969997,53291.89394016 2025-12-08,18:13:20.000,342,11137956,7005,0,1765217599,13128.367896689997,30383.3806929,53291.81708184 2025-12-08,18:13:21.000,342,11137963,7325,0,1765217600,13128.300533590002,27154.08260121,53291.84503032 2025-12-08,18:13:23.000,342,11137819,7525,0,1765217602,13128.367896689997,26692.731140970005,53291.886953040004 2025-12-08,18:13:24.000,342,11137963,7125,0,1765217603,13128.354424069992,32690.102748449994,53291.76118488001 2025-12-08,18:13:25.000,342,11138022,7005,0,1765217604,13128.381369310002,30844.725104009995,53292.03368256 2025-12-08,18:13:26.000,342,11137894,6845,0,1765217605,13128.421787170002,30844.711005749996,53291.84503032 2025-12-08,18:13:27.000,342,11138081,7365,0,1765217606,13128.415050859992,24847.297103489997,53291.85201744 2025-12-08,18:13:28.000,342,11137948,7125,0,1765217607,13128.455468719992,34996.479396630006,53291.94983712001 2025-12-08,18:13:29.000,342,11137966,6845,0,1765217608,13128.381369310002,29460.649575899995,53291.90092728001 2025-12-08,18:13:30.000,342,11138074,6565,0,1765217609,13128.408314549997,30844.68280923,53291.90092728001 2025-12-08,18:13:31.000,342,11137971,7525,0,1765217610,13128.388105619997,30844.598219670006,53291.8729788 2025-12-08,18:13:32.000,342,11137946,6885,0,1765217611,13128.374632999992,26692.64655141,53291.90092728001 2025-12-08,18:13:34.000,342,11137936,6925,0,1765217613,13128.367896689997,31767.25884537,53291.84503032 2025-12-08,18:13:35.000,342,11138110,7165,0,1765217614,13128.280324660001,28999.255820880004,53291.99175984 2025-12-08,18:13:36.000,342,11138045,7565,0,1765217615,13128.374632999992,28537.953704550004,53291.94983712001 2025-12-08,18:13:37.000,342,11137983,7285,0,1765217616,13128.448732409997,31767.188354070007,53291.90092728001 2025-12-08,18:13:38.000,342,11138056,7085,0,1765217617,13128.367896689997,29460.529740690006,53291.907914400006 2025-12-08,18:13:39.000,342,11138112,7005,0,1765217618,13128.280324660001,31767.237697980003,53291.94983712001 2025-12-08,18:13:40.000,342,11137968,7365,0,1765217619,13128.354424069992,29921.775463979997,53291.94983712001 2025-12-08,18:13:41.000,342,11138054,6965,0,1765217620,13128.374632999992,31767.27999276,53291.85900456001 2025-12-08,18:13:42.000,342,11138048,7005,0,1765217621,13128.388105619997,30844.598219670006,53291.81708184 2025-12-08,18:13:43.000,342,11138053,7484,0,1765217622,13128.327478829997,27153.990962519994,53291.81708184 2025-12-08,18:13:45.000,342,11137943,7484,0,1765217624,13128.374632999992,28076.658637350003,53291.8729788 2025-12-08,18:13:46.000,342,11138077,7525,0,1765217625,13128.388105619997,30844.626416190004,53291.768172000004 2025-12-08,18:13:47.000,342,11138016,6965,0,1765217626,13128.388105619997,33151.36961913,53291.94285 2025-12-08,18:13:48.000,342,11138111,7565,0,1765217627,13128.367896689997,26231.47836855,53291.838043200005 2025-12-08,18:13:49.000,342,11138026,6685,0,1765217628,13128.374632999992,26692.63245315,53291.92887576001 2025-12-08,18:13:50.000,342,11137829,7805,0,1765217629,13128.347687759997,31767.27294363,53291.935862880004 2025-12-08,18:13:51.000,342,11138005,7245,0,1765217630,13128.381369310002,29460.677772420007,53291.90092728001 2025-12-08,18:13:52.000,342,11137960,7045,0,1765217631,13128.334215139992,28076.602244309994,53291.81708184 2025-12-08,18:13:53.000,342,11137942,7005,0,1765217632,13128.388105619997,33151.14404697,53291.89394016 2025-12-08,18:13:54.000,342,11137915,7565,0,1765217633,13128.374632999992,32689.940618459994,53291.89394016 2025-12-08,18:13:56.000,342,11137990,6885,0,1765217635,13128.347687759997,36380.53377735001,53291.91490152 2025-12-08,18:13:57.000,342,11137949,7484,0,1765217636,13128.354424069992,32228.58210909,53291.75419776 2025-12-08,18:13:58.000,342,11138059,7484,0,1765217637,13128.374632999992,30383.274955949993,53291.84503032 2025-12-08,18:13:59.000,342,11137878,7045,0,1765217638,13128.320742520002,26231.266894650005,53291.82406896 2025-12-08,18:14:00.000,342,11137953,7605,0,1765217639,13128.367896689997,26692.681797059995,53291.886953040004 2025-12-08,18:14:01.000,342,11138115,7325,0,1765217640,13128.394841929992,29460.670723289993,53291.789133360006 2025-12-08,18:14:02.000,342,11138003,7445,0,1765217641,13128.401578240002,25308.655612860006,53291.83105608001 2025-12-08,18:14:03.000,342,11138110,6805,0,1765217642,13128.394841929992,27154.1037486,53291.789133360006 2025-12-08,18:14:04.000,342,11137896,7245,0,1765217643,13128.367896689997,32690.02520802,53291.89394016 2025-12-08,18:14:05.000,342,11137956,6925,0,1765217644,13128.334215139992,34073.987950049996,53291.90092728001 2025-12-08,18:14:07.000,342,11138070,7165,0,1765217646,13128.327478829997,30383.36659464,53291.84503032 2025-12-08,18:14:08.000,342,11138007,7325,0,1765217647,13128.314006209992,28999.31221392,53291.79612048 2025-12-08,18:14:09.000,342,11137946,6845,0,1765217648,13128.381369310002,33612.60124416,53291.84503032 2025-12-08,18:14:10.000,342,11138077,7525,0,1765217649,13128.374632999992,30383.472331590005,53291.81009472001 2025-12-08,18:14:11.000,342,11138123,7484,0,1765217650,13128.367896689997,28999.29811566,53291.768172000004 2025-12-08,18:14:12.000,342,11138027,7525,0,1765217651,13128.401578240002,37764.6656985,53291.87996592001 2025-12-08,18:14:13.000,342,11137980,6845,0,1765217652,13128.354424069992,29460.790558499997,53291.87996592001 2025-12-08,18:14:14.000,342,11137967,7484,0,1765217653,13128.340951450002,29921.972839619993,53291.81009472001 2025-12-08,18:14:15.000,342,11138163,7205,0,1765217654,13128.381369310002,32690.159141490003,53291.86599168 2025-12-08,18:14:16.000,342,11138094,6925,0,1765217655,13128.394841929992,27153.998011649994,53291.98477272 2025-12-08,18:14:18.000,342,11138112,7205,0,1765217657,13128.408314549997,29922.198411780002,53291.907914400006 2025-12-08,18:14:19.000,342,11137936,7005,0,1765217658,13128.381369310002,28999.43909826,53291.83105608001 2025-12-08,18:14:20.000,342,11137956,7005,0,1765217659,13128.280324660001,28538.108785410004,53291.86599168 2025-12-08,18:14:21.000,342,11137903,7325,0,1765217660,13128.327478829997,31767.357533190007,53291.907914400006 2025-12-08,18:14:22.000,342,11138082,6885,0,1765217661,13128.253379419992,27615.455208839994,53291.838043200005 2025-12-08,18:14:23.000,342,11137955,7565,0,1765217662,13128.273588349992,29922.05038005,53291.91490152 2025-12-08,18:14:24.000,342,11137922,6765,0,1765217663,13128.307269899997,34073.97385179,53291.956824240006 2025-12-08,18:14:25.000,342,11138062,7085,0,1765217664,13128.361160380002,29922.008085270005,53291.90092728001 2025-12-08,18:14:26.000,342,11138105,7484,0,1765217665,13128.340951450002,23001.975852090007,53291.85201744 2025-12-08,18:14:27.000,342,11138053,7165,0,1765217666,13128.361160380002,28999.319263049998,53291.85900456001 2025-12-08,18:14:29.000,342,11138043,7365,0,1765217668,13128.320742520002,27154.110797729998,53291.84503032 2025-12-08,18:14:30.000,342,11137970,7125,0,1765217669,13128.320742520002,34073.97385179,53291.75419776 2025-12-08,18:14:31.000,342,11138081,7405,0,1765217670,13128.273588349992,28538.235669750007,53291.86599168 2025-12-08,18:14:32.000,342,11137995,7325,0,1765217671,13128.307269899997,29922.07152744,53291.84503032 2025-12-08,18:14:33.000,342,11138011,7245,0,1765217672,13128.374632999992,23924.81270604,53291.907914400006 2025-12-08,18:14:34.000,342,11137975,7365,0,1765217673,13128.287060969997,32228.74423908,53291.86599168 2025-12-08,18:14:35.000,342,11138093,7445,0,1765217674,13128.361160380002,29922.022183530004,53291.956824240006 2025-12-08,18:14:36.000,342,11137995,7405,0,1765217675,13128.327478829997,26231.49951594,53291.85201744 2025-12-08,18:14:37.000,342,11138033,7205,0,1765217676,13128.307269899997,31305.9708273,53291.85900456001 2025-12-08,18:14:38.000,342,11138035,7365,0,1765217677,13128.260115730001,32689.982913240005,53291.83105608001 2025-12-08,18:14:40.000,342,11138049,7325,0,1765217679,13128.367896689997,27154.131945119996,53291.91490152 2025-12-08,18:14:41.000,342,11137989,7365,0,1765217680,13128.192752629991,32228.708993430002,53291.98477272 2025-12-08,18:14:42.000,342,11137957,7325,0,1765217681,13128.334215139992,30383.458233330006,53291.92188864 2025-12-08,18:14:43.000,342,11138151,7405,0,1765217682,13128.293797279992,27615.525700140002,53291.97079848 2025-12-08,18:14:44.000,342,11137940,6885,0,1765217683,13128.239906800001,29922.177264390004,53291.99175984 2025-12-08,18:14:45.000,342,11138042,7045,0,1765217684,13128.253379419992,27154.047355560004,53291.94983712001 2025-12-08,18:14:46.000,342,11137816,6885,0,1765217685,13128.219697870001,31767.25884537,53291.956824240006 2025-12-08,18:14:47.000,342,11138004,6845,0,1765217686,13128.293797279992,33151.447159560004,53291.85201744 2025-12-08,18:14:48.000,342,11137954,7005,0,1765217687,13128.293797279992,30383.289054210007,53292.0825924 2025-12-08,18:14:49.000,342,11137763,7365,0,1765217688,13128.367896689997,32689.820783250005,53291.76118488001 2025-12-08,18:14:51.000,342,11137956,6925,0,1765217690,13128.226434179996,33151.29912783,53291.81009472001 2025-12-08,18:14:52.000,342,11138070,6885,0,1765217691,13128.219697870001,29460.868098930005,53291.89394016 2025-12-08,18:14:53.000,342,11138125,7405,0,1765217692,13128.260115730001,29460.74121459,53291.82406896 2025-12-08,18:14:54.000,342,11138035,7125,0,1765217693,13128.084971669996,32690.123895840006,53291.78214624001 2025-12-08,18:14:55.000,342,11138032,6765,0,1765217694,13128.165807389996,32228.821779510006,53291.78214624001 2025-12-08,18:14:56.000,342,11137820,7005,0,1765217695,13128.138862150001,28537.911409770008,53291.74721064 2025-12-08,18:14:57.000,342,11138013,7365,0,1765217696,13128.152334769991,31767.160157549995,53291.789133360006 2025-12-08,18:14:58.000,342,11137882,7045,0,1765217697,13128.09844429,30383.19741552,53291.92887576001 2025-12-08,18:14:59.000,342,11137920,6885,0,1765217698,13128.138862150001,32228.779484729996,53291.91490152 2025-12-08,18:15:00.000,342,11138043,7525,0,1765217699,13128.172543699991,25308.690858510003,53291.82406896 2025-12-08,18:15:02.000,342,11138093,7125,0,1765217701,13128.0378175,34535.290066379996,53291.670352320005 2025-12-08,18:15:03.000,342,11138060,6925,0,1765217702,13128.01760857,27154.040306430004,53291.71227504001 2025-12-08,18:15:04.000,342,11138003,7365,0,1765217703,13128.132125839991,33151.46830695,53291.8031076 2025-12-08,18:15:05.000,342,11137973,7484,0,1765217704,13128.105180599996,30383.303152470005,53291.82406896 2025-12-08,18:15:06.000,342,11137979,7325,0,1765217705,13127.983927019995,28076.581096919996,53291.68432656 2025-12-08,18:15:07.000,342,11137973,7165,0,1765217706,13128.044553809996,30383.430036809994,53291.94285 2025-12-08,18:15:08.000,342,11138184,6965,0,1765217707,13127.95024546999,28999.46729478,53291.82406896 2025-12-08,18:15:09.000,342,11138045,7565,0,1765217708,13127.99066332999,28076.85601299,53291.886953040004 2025-12-08,18:15:10.000,342,11138082,6965,0,1765217709,13127.84920081999,31305.991974689998,53291.6983008 2025-12-08,18:15:11.000,342,11138000,6925,0,1765217710,13127.89635499,28537.925508030006,53291.838043200005 2025-12-08,18:15:13.000,342,11137939,7484,0,1765217712,13127.8357282,27615.624387959993,53291.77515912 2025-12-08,18:15:14.000,342,11138054,6685,0,1765217713,13127.75489248,30383.606265060007,53291.85201744 2025-12-08,18:15:15.000,342,11138268,7005,0,1765217714,13127.781837719995,29460.861049800005,53291.838043200005 2025-12-08,18:15:16.000,342,11137946,7045,0,1765217715,13127.79531034,29922.022183530004,53291.740223520006 2025-12-08,18:15:17.000,342,11137864,7005,0,1765217716,13127.78857402999,28076.912406029995,53291.6284296 2025-12-08,18:15:18.000,342,11137865,7205,0,1765217717,13127.802046649995,35458.23970640999,53291.838043200005 2025-12-08,18:15:19.000,342,11138184,6845,0,1765217718,13127.79531034,24847.388742180003,53291.740223520006 2025-12-08,18:15:20.000,342,11138036,6965,0,1765217719,13127.77510141,24847.494479130008,53291.82406896 2025-12-08,18:15:21.000,342,11138122,6965,0,1765217720,13127.72794723999,29921.90234832,53291.719262160004 2025-12-08,18:15:22.000,342,11137996,6925,0,1765217721,13127.761628789995,28538.13698193,53291.70528792 2025-12-08,18:15:24.000,342,11137851,7365,0,1765217723,13127.74815616999,33151.62338781,53291.76118488001 2025-12-08,18:15:25.000,342,11138011,7405,0,1765217724,13127.660584139994,27615.455208839994,53291.68432656 2025-12-08,18:15:26.000,342,11138065,7484,0,1765217725,13127.613429969999,30383.451184200007,53291.81708184 2025-12-08,18:15:27.000,342,11138252,6885,0,1765217726,13127.69426569,30844.97182356,53291.768172000004 2025-12-08,18:15:28.000,342,11138038,7045,0,1765217727,13127.653847829999,28077.088634280008,53291.740223520006 2025-12-08,18:15:29.000,342,11138082,6965,0,1765217728,13127.613429969999,28076.665686480002,53291.75419776 2025-12-08,18:15:30.000,342,11138150,7165,0,1765217729,13127.66732044999,33612.87616023001,53291.67733944 2025-12-08,18:15:31.000,342,11138211,7445,0,1765217730,13127.640375209994,30383.599215930008,53291.768172000004 2025-12-08,18:15:32.000,342,11138067,7405,0,1765217731,13127.71447462,31767.463270139997,53291.81708184 2025-12-08,18:15:33.000,342,11138030,7085,0,1765217732,13127.73468355,30383.465282460005,53291.66336520001 2025-12-08,18:15:35.000,342,11137931,7805,0,1765217734,13127.70773830999,28538.101736280005,53291.71227504001 2025-12-08,18:15:36.000,342,11137955,7165,0,1765217735,13127.546066869989,26231.429024640005,53291.91490152 2025-12-08,18:15:37.000,342,11137996,6765,0,1765217736,13127.593221039999,34996.796607480006,53291.70528792 2025-12-08,18:15:38.000,342,11137945,7165,0,1765217737,13127.552803179999,29460.790558499997,53291.838043200005 2025-12-08,18:15:39.000,342,11137954,7045,0,1765217738,13127.525857939989,25308.789546329994,53291.63541672 2025-12-08,18:15:40.000,342,11138099,7525,0,1765217739,13127.620166279994,25770.35248047,53291.75419776 2025-12-08,18:15:41.000,342,11138010,7085,0,1765217740,13127.539330559994,27615.504552750004,53291.77515912 2025-12-08,18:15:42.000,342,11137872,7005,0,1765217741,13127.579748419994,25770.04231875,53291.74721064 2025-12-08,18:15:43.000,342,11138034,7045,0,1765217742,13127.519121629994,31306.259841630002,53291.67733944 2025-12-08,18:15:44.000,342,11137985,7484,0,1765217743,13127.532594249999,25770.260841780007,53291.65637808 2025-12-08,18:15:46.000,342,11138009,7245,0,1765217745,13127.573012109999,30383.556921149997,53291.74721064 2025-12-08,18:15:47.000,342,11137977,7245,0,1765217746,13127.552803179999,28538.17222758,53291.78214624001 2025-12-08,18:15:48.000,342,11138196,6965,0,1765217747,13127.539330559994,32690.215534529998,53291.82406896 2025-12-08,18:15:49.000,342,11137969,7525,0,1765217748,13127.384395429988,33151.74322302001,53291.78214624001 2025-12-08,18:15:50.000,342,11138036,6885,0,1765217749,13127.492176389998,30844.97887269,53291.670352320005 2025-12-08,18:15:51.000,342,11138090,6965,0,1765217750,13127.525857939989,29460.861049800005,53291.73323640001 2025-12-08,18:15:52.000,342,11137787,7484,0,1765217751,13127.458494839993,29460.91744284,53291.70528792 2025-12-08,18:15:53.000,342,11137896,6885,0,1765217752,13127.458494839993,28538.31321018,53291.670352320005 2025-12-08,18:15:54.000,342,11137927,7325,0,1765217753,13127.323768640003,32228.864074290002,53291.8031076 2025-12-08,18:15:55.000,342,11138076,7045,0,1765217754,13127.431549599998,30845.218543109993,53291.8031076 2025-12-08,18:15:57.000,342,11138049,7484,0,1765217756,13127.525857939989,31306.372627710007,53291.63541672 2025-12-08,18:15:58.000,342,11137793,7325,0,1765217757,13127.465231149989,28077.201420359997,53291.67733944 2025-12-08,18:15:59.000,342,11137862,6805,0,1765217758,13127.438285909993,28076.898307769996,53291.789133360006 2025-12-08,18:16:00.000,342,11138111,7405,0,1765217759,13127.424813289988,26693.083597470002,53291.719262160004 2025-12-08,18:16:01.000,342,11137982,6925,0,1765217760,13127.424813289988,30383.803640700004,53291.60746824 2025-12-08,18:16:02.000,342,11137937,7085,0,1765217761,13127.532594249999,27154.463254229995,53291.670352320005 2025-12-08,18:16:03.000,342,11137941,7125,0,1765217762,13127.438285909993,31767.7593336,53291.69131368001 2025-12-08,18:16:04.000,342,11138032,6885,0,1765217763,13127.418076979993,29922.438082199995,53291.74721064 2025-12-08,18:16:05.000,342,11137968,6765,0,1765217764,13127.404604359988,28999.93958649,53291.719262160004 2025-12-08,18:16:06.000,342,11137891,7205,0,1765217765,13127.370922809998,28538.404848870006,53291.77515912 2025-12-08,18:16:08.000,342,11138014,6885,0,1765217767,13127.404604359988,29922.564966539998,53291.67733944 2025-12-08,18:16:09.000,342,11138098,7005,0,1765217768,13127.323768640003,28538.496487559998,53291.72624928 2025-12-08,18:16:10.000,342,11138109,7525,0,1765217769,13127.404604359988,28538.6233719,53291.60746824 2025-12-08,18:16:11.000,342,11137800,7005,0,1765217770,13127.384395429988,34074.523683930005,53291.838043200005 2025-12-08,18:16:12.000,342,11137792,6765,0,1765217771,13127.350713879998,31306.816722899996,53291.66336520001 2025-12-08,18:16:13.000,342,11137686,7165,0,1765217772,13127.343977570003,31767.92146359,53291.69131368001 2025-12-08,18:16:14.000,342,11138191,7405,0,1765217773,13127.330504949998,27154.87210377,53291.69131368001 2025-12-08,18:16:15.000,342,11138011,7405,0,1765217774,13127.391131739998,28077.236666009994,53291.65637808 2025-12-08,18:16:16.000,342,11137984,6805,0,1765217775,13127.397868049993,33151.89125474999,53291.6983008 2025-12-08,18:16:17.000,342,11137955,7565,0,1765217776,13127.424813289988,25309.325280210003,53291.69131368001 2025-12-08,18:16:19.000,342,11138010,6885,0,1765217778,13127.384395429988,28077.603220770005,53291.740223520006 2025-12-08,18:16:20.000,342,11137995,7405,0,1765217779,13127.391131739998,25770.592150890006,53291.73323640001 2025-12-08,18:16:21.000,342,11138055,7325,0,1765217780,13127.397868049993,30845.30313267,53291.83105608001 2025-12-08,18:16:22.000,342,11138132,7045,0,1765217781,13127.317032329993,24848.114802569995,53291.52362280001 2025-12-08,18:16:23.000,342,11137957,7405,0,1765217782,13127.370922809998,26693.42195571,53291.74721064 2025-12-08,18:16:24.000,342,11138072,7045,0,1765217783,13127.310296019998,28538.891238840006,53291.64240384001 2025-12-08,18:16:25.000,342,11137941,7445,0,1765217784,13127.350713879998,30845.422967880004,53291.57951976 2025-12-08,18:16:26.000,342,11137973,7245,0,1765217785,13127.337241259993,31768.280969219995,53291.63541672 2025-12-08,18:16:27.000,342,11138051,7525,0,1765217786,13127.337241259993,31768.351460520003,53291.6284296 2025-12-08,18:16:28.000,342,11137983,7484,0,1765217787,13127.323768640003,33152.22256386001,53291.64240384001 2025-12-08,18:16:30.000,342,11138120,6925,0,1765217789,13127.370922809998,31306.887214200004,53291.71227504001 2025-12-08,18:16:31.000,342,11138115,7325,0,1765217790,13127.343977570003,29000.165158649994,53291.64240384001 2025-12-08,18:16:32.000,342,11138029,7285,0,1765217791,13127.343977570003,31768.21752705,53291.572532640006 2025-12-08,18:16:33.000,342,11137946,6885,0,1765217792,13127.236196609992,27616.251760529994,53291.61445536001 2025-12-08,18:16:34.000,342,11138202,6885,0,1765217793,13127.350713879998,29922.994963470002,53291.63541672 2025-12-08,18:16:35.000,342,11137975,7605,0,1765217794,13127.175569819992,26232.345411539995,53291.67733944 2025-12-08,18:16:36.000,342,11138063,7365,0,1765217795,13127.256405539993,30845.690834819994,53291.66336520001 2025-12-08,18:16:37.000,342,11137958,7045,0,1765217796,13127.290087089998,32229.738166409996,53291.59349400001 2025-12-08,18:16:38.000,342,11138000,6885,0,1765217797,13127.222723990002,29461.685798010003,53291.73323640001 2025-12-08,18:16:39.000,342,11138026,7085,0,1765217798,13127.330504949998,27616.5266766,53291.69131368001 2025-12-08,18:16:41.000,342,11138020,7045,0,1765217800,13127.269878159997,33152.553872970006,53291.66336520001 2025-12-08,18:16:42.000,342,11137959,7365,0,1765217801,13127.303559710002,29923.121847810005,53291.670352320005 2025-12-08,18:16:43.000,342,11137940,6925,0,1765217802,13127.222723990002,27155.231609399998,53291.670352320005 2025-12-08,18:16:44.000,342,11138055,7445,0,1765217803,13127.249669229997,29461.939566689995,53291.670352320005 2025-12-08,18:16:45.000,342,11137909,7685,0,1765217804,13127.263141850002,29461.946615819994,53291.572532640006 2025-12-08,18:16:46.000,342,11138111,7525,0,1765217805,13127.229460299997,29461.967763210007,53291.59349400001 2025-12-08,18:16:47.000,342,11137904,6685,0,1765217806,13127.162097200002,29000.707941660003,53291.551571280004 2025-12-08,18:16:48.000,342,11137967,7245,0,1765217807,13127.263141850002,29461.918419299996,53291.61445536001 2025-12-08,18:16:49.000,342,11138102,6965,0,1765217808,13127.269878159997,31768.71801528,53291.66336520001 2025-12-08,18:16:50.000,342,11138167,7405,0,1765217809,13127.175569819992,32691.449132280002,53291.59349400001 2025-12-08,18:16:52.000,342,11138065,7245,0,1765217811,13127.236196609992,29000.778432959996,53291.551571280004 2025-12-08,18:16:53.000,342,11137963,7645,0,1765217812,13127.121679340002,30846.085586100002,53291.64240384001 2025-12-08,18:16:54.000,342,11137930,6885,0,1765217813,13127.148624579997,30846.226568700004,53291.600481120004 2025-12-08,18:16:55.000,342,11138001,7205,0,1765217814,13127.209251369997,26694.140966969993,53291.59349400001 2025-12-08,18:16:56.000,342,11137952,6885,0,1765217815,13127.155360889992,29000.88416991,53291.61445536001 2025-12-08,18:16:57.000,342,11137950,7005,0,1765217816,13127.081261480002,30385.065434970005,53291.54458416001 2025-12-08,18:16:58.000,342,11138153,7165,0,1765217817,13127.189042439997,26233.036226280004,53291.768172000004 2025-12-08,18:16:59.000,342,11137764,6965,0,1765217818,13127.195778749992,26233.050324540003,53291.70528792 2025-12-08,18:17:00.000,342,11138000,6965,0,1765217819,13127.175569819992,29000.961710339994,53291.56554552001 2025-12-08,18:17:01.000,342,11138038,6885,0,1765217820,13127.155360889992,27616.963722660003,53291.59349400001 2025-12-08,18:17:03.000,342,11138029,7365,0,1765217822,13127.189042439997,27617.048312219995,53291.4886872 2025-12-08,18:17:04.000,342,11137967,7405,0,1765217823,13127.215987679992,25771.656569519997,53291.64240384001 2025-12-08,18:17:05.000,342,11138163,7405,0,1765217824,13127.148624579997,29923.699876469997,53291.48170008 2025-12-08,18:17:06.000,342,11137972,7045,0,1765217825,13127.222723990002,28078.378625070007,53291.5585584 2025-12-08,18:17:07.000,342,11137986,6885,0,1765217826,13127.108206719997,30385.340351039995,53291.54458416001 2025-12-08,18:17:08.000,342,11137952,6845,0,1765217827,13127.114943029992,29001.166135110005,53291.58650688 2025-12-08,18:17:09.000,342,11137912,6885,0,1765217828,13127.094734099992,28539.941559209998,53291.47471296001 2025-12-08,18:17:10.000,342,11137909,7725,0,1765217829,13127.182306130002,25310.439042750004,53291.61445536001 2025-12-08,18:17:11.000,342,11138164,6925,0,1765217830,13127.101470410002,28078.745179830003,53291.621442480005 2025-12-08,18:17:12.000,342,11137978,6885,0,1765217831,13127.114943029992,30385.340351039995,53291.57951976 2025-12-08,18:17:14.000,342,11138074,6885,0,1765217833,13127.114943029992,29001.356461620002,53291.621442480005 2025-12-08,18:17:15.000,342,11137950,7005,0,1765217834,13127.081261480002,31769.585058269993,53291.48170008 2025-12-08,18:17:16.000,342,11138027,7365,0,1765217835,13127.135151959992,29001.497444220004,53291.52362280001 2025-12-08,18:17:17.000,342,11137929,7405,0,1765217836,13127.101470410002,29462.778413160006,53291.4886872 2025-12-08,18:17:18.000,342,11138135,7445,0,1765217837,13127.121679340002,32692.182241799994,53291.64939096 2025-12-08,18:17:19.000,342,11138057,7525,0,1765217838,13127.101470410002,32230.873076339994,53291.63541672 2025-12-08,18:17:20.000,342,11138094,6845,0,1765217839,13127.121679340002,30385.474284509997,53291.6284296 2025-12-08,18:17:21.000,342,11137960,7285,0,1765217840,13127.148624579997,22542.767327370006,53291.600481120004 2025-12-08,18:17:22.000,342,11138007,7525,0,1765217841,13127.182306130002,31769.634402180003,53291.6284296 2025-12-08,18:17:23.000,342,11137993,7325,0,1765217842,13127.168833509997,28540.195327890004,53291.52362280001 2025-12-08,18:17:25.000,342,11138058,7045,0,1765217844,13127.155360889992,35460.48837888001,53291.57951976 2025-12-08,18:17:26.000,342,11138075,7525,0,1765217845,13127.162097200002,23465.674672620007,53291.56554552001 2025-12-08,18:17:27.000,342,11137919,7205,0,1765217846,13127.114943029992,29463.095624010006,53291.6284296 2025-12-08,18:17:28.000,342,11138078,6885,0,1765217847,13127.128415649997,29924.44708425,53291.53759704 2025-12-08,18:17:29.000,342,11137972,6965,0,1765217848,13127.081261480002,32231.267827620002,53291.66336520001 2025-12-08,18:17:30.000,342,11138003,7245,0,1765217849,13127.101470410002,28079.224520670003,53291.551571280004 2025-12-08,18:17:31.000,342,11138003,7445,0,1765217850,13127.189042439997,32231.28897501,53291.69131368001 2025-12-08,18:17:32.000,342,11138048,7165,0,1765217851,13127.182306130002,33153.97779723001,53291.621442480005 2025-12-08,18:17:33.000,342,11138086,7005,0,1765217852,13127.135151959992,29001.955637670006,53291.56554552001 2025-12-08,18:17:34.000,342,11137935,7365,0,1765217853,13127.168833509997,28540.646472210006,53291.6983008 2025-12-08,18:17:36.000,342,11138043,7325,0,1765217855,13127.087997789997,29001.997932450002,53291.53060992 2025-12-08,18:17:37.000,342,11137968,6925,0,1765217856,13127.168833509997,29924.644459889998,53291.64939096 2025-12-08,18:17:38.000,342,11138022,6805,0,1765217857,13127.108206719997,29002.075472879995,53291.66336520001 2025-12-08,18:17:39.000,342,11137973,7525,0,1765217858,13127.128415649997,29002.209406349997,53291.53759704 2025-12-08,18:17:40.000,342,11137964,7045,0,1765217859,13127.114943029992,28079.379601530003,53291.57951976 2025-12-08,18:17:41.000,342,11137962,7325,0,1765217860,13127.114943029992,27618.070436070004,53291.53759704 2025-12-08,18:17:42.000,342,11138064,7005,0,1765217861,13127.007162069996,29002.237602869995,53291.572532640006 2025-12-08,18:17:43.000,342,11137915,7565,0,1765217862,13127.141888270002,28079.534682390004,53291.64240384001 2025-12-08,18:17:44.000,342,11138015,7165,0,1765217863,13127.034107309992,34076.97678117,53291.61445536001 2025-12-08,18:17:45.000,342,11137975,7365,0,1765217864,13127.121679340002,31308.825724950002,53291.53759704 2025-12-08,18:17:47.000,342,11138221,7325,0,1765217866,13127.034107309992,32231.740119330003,53291.54458416001 2025-12-08,18:17:48.000,342,11137925,7205,0,1765217867,13127.000425760001,28540.8790935,53291.63541672 2025-12-08,18:17:49.000,342,11138139,7365,0,1765217868,13127.061052550001,29463.715947450008,53291.60746824 2025-12-08,18:17:50.000,342,11138111,7645,0,1765217869,13127.027370999996,30847.671640350003,53291.6284296 2025-12-08,18:17:51.000,342,11138054,7045,0,1765217870,13126.986953139996,22543.46519124,53291.51663568 2025-12-08,18:17:52.000,342,11137999,7565,0,1765217871,13127.020634690001,29925.053309430004,53291.66336520001 2025-12-08,18:17:53.000,342,11138236,6925,0,1765217872,13127.162097200002,26695.64948079,53291.6983008 2025-12-08,18:17:54.000,342,11137989,7685,0,1765217873,13127.061052550001,29002.279897650005,53291.66336520001 2025-12-08,18:17:55.000,342,11137984,7325,0,1765217874,13126.986953139996,24850.194295919995,53291.58650688 2025-12-08,18:17:56.000,342,11137884,7165,0,1765217875,13126.926326349996,33154.443039809994,53291.502661440005 2025-12-08,18:17:58.000,342,11138016,6925,0,1765217877,13126.973480519991,27157.050284940007,53291.57951976 2025-12-08,18:17:59.000,342,11138109,7405,0,1765217878,13127.040843620001,28541.125813050006,53291.551571280004 2025-12-08,18:18:00.000,342,11138110,7045,0,1765217879,13127.074525169992,26695.727021219995,53291.52362280001 2025-12-08,18:18:01.000,342,11138069,7365,0,1765217880,13127.040843620001,27618.620268209997,53291.6983008 2025-12-08,18:18:02.000,342,11137879,7525,0,1765217881,13127.000425760001,33154.69680849,53291.551571280004 2025-12-08,18:18:03.000,342,11138060,6845,0,1765217882,13126.960007900001,32232.036182790005,53291.47471296001 2025-12-08,18:18:04.000,342,11138075,7285,0,1765217883,13127.040843620001,27157.268807970002,53291.502661440005 2025-12-08,18:18:05.000,342,11138039,7405,0,1765217884,13127.013898379992,34077.512515049995,53291.53759704 2025-12-08,18:18:06.000,342,11138025,7205,0,1765217885,13126.980216830001,29464.068403950005,53291.49567432001 2025-12-08,18:18:07.000,342,11138065,7525,0,1765217886,13127.007162069996,27618.570924300002,53291.49567432001 2025-12-08,18:18:09.000,342,11138143,7325,0,1765217888,13127.034107309992,25312.046244390003,53291.47471296001 2025-12-08,18:18:10.000,342,11138059,7525,0,1765217889,13126.946535279996,28541.379581729998,53291.4886872 2025-12-08,18:18:11.000,342,11138031,7325,0,1765217890,13126.960007900001,33616.259742630005,53291.48170008 2025-12-08,18:18:12.000,342,11138049,7445,0,1765217891,13126.973480519991,34077.66054678,53291.65637808 2025-12-08,18:18:13.000,342,11137959,7245,0,1765217892,13126.986953139996,30848.17917771,53291.52362280001 2025-12-08,18:18:14.000,342,11138070,6885,0,1765217893,13126.939798970001,31309.685718809997,53291.453751600005 2025-12-08,18:18:15.000,342,11138128,7125,0,1765217894,13126.986953139996,34538.94856485,53291.58650688 2025-12-08,18:18:16.000,342,11138008,6885,0,1765217895,13126.966744209996,34077.81562764,53291.63541672 2025-12-08,18:18:17.000,342,11138010,6925,0,1765217896,13127.034107309992,27618.90223341,53291.551571280004 2025-12-08,18:18:18.000,342,11138063,7525,0,1765217897,13126.980216830001,32232.515523630005,53291.551571280004 2025-12-08,18:18:20.000,342,11138176,6925,0,1765217899,13126.960007900001,35461.87705749,53291.48170008 2025-12-08,18:18:21.000,342,11138067,7605,0,1765217900,13126.980216830001,30848.468192040003,53291.502661440005 2025-12-08,18:18:22.000,342,11138034,6805,0,1765217901,13127.027370999996,33616.541707829994,53291.54458416001 2025-12-08,18:18:23.000,342,11137888,6885,0,1765217902,13126.926326349996,31309.756210110005,53291.53759704 2025-12-08,18:18:24.000,342,11137952,6965,0,1765217903,13126.946535279996,33616.63334652,53291.58650688 2025-12-08,18:18:25.000,342,11137998,7165,0,1765217904,13126.973480519991,29464.470204359997,53291.404841760006 2025-12-08,18:18:26.000,342,11138005,7365,0,1765217905,13127.007162069996,30387.151977450005,53291.53060992 2025-12-08,18:18:27.000,342,11137962,6885,0,1765217906,13126.980216830001,30848.616223770005,53291.502661440005 2025-12-08,18:18:28.000,342,11137957,7525,0,1765217907,13126.980216830001,27157.797492719998,53291.53060992 2025-12-08,18:18:29.000,342,11138093,7245,0,1765217908,13127.054316239992,29003.189235419995,53291.502661440005 2025-12-08,18:18:31.000,342,11137912,6925,0,1765217910,13126.926326349996,25773.841799820002,53291.48170008 2025-12-08,18:18:32.000,342,11137986,6805,0,1765217911,13126.993689449992,32232.832734480005,53291.46073872 2025-12-08,18:18:33.000,342,11137913,7445,0,1765217912,13126.973480519991,29926.019040240004,53291.4886872 2025-12-08,18:18:34.000,342,11137967,7484,0,1765217913,13126.960007900001,29464.716923910004,53291.54458416001 2025-12-08,18:18:35.000,342,11138003,7484,0,1765217914,13126.986953139996,27619.339279470005,53291.42580312001 2025-12-08,18:18:36.000,342,11138086,6925,0,1765217915,13127.000425760001,26696.671604639996,53291.44676448001 2025-12-08,18:18:37.000,342,11138021,7245,0,1765217916,13126.980216830001,29926.103629799996,53291.502661440005 2025-12-08,18:18:38.000,342,11138076,6765,0,1765217917,13126.993689449992,29464.794464339997,53291.404841760006 2025-12-08,18:18:39.000,342,11138008,6885,0,1765217918,13127.007162069996,27158.051261400004,53291.44676448001 2025-12-08,18:18:40.000,342,11137930,6805,0,1765217919,13127.020634690001,28080.68369058,53291.4886872 2025-12-08,18:18:42.000,342,11138115,7565,0,1765217921,13127.034107309992,30387.553777859997,53291.36990616 2025-12-08,18:18:43.000,342,11138105,7325,0,1765217922,13126.986953139996,32232.860931000003,53291.50964856 2025-12-08,18:18:44.000,342,11137909,7085,0,1765217923,13127.007162069996,27158.23453878,53291.502661440005 2025-12-08,18:18:45.000,342,11138046,7085,0,1765217924,13127.054316239992,31310.334238769996,53291.43977736 2025-12-08,18:18:46.000,342,11138005,7245,0,1765217925,13126.946535279996,24851.392648020003,53291.36990616 2025-12-08,18:18:47.000,342,11137890,6885,0,1765217926,13127.040843620001,32233.100601419996,53291.404841760006 2025-12-08,18:18:48.000,342,11137955,7445,0,1765217927,13127.013898379992,31310.341287899995,53291.47471296001 2025-12-08,18:18:49.000,342,11137878,6805,0,1765217928,13127.034107309992,24390.076433430004,53291.39785464001 2025-12-08,18:18:50.000,342,11138106,7005,0,1765217929,13126.980216830001,29003.640379739998,53291.49567432001 2025-12-08,18:18:51.000,342,11137934,7245,0,1765217930,13126.980216830001,30849.046220699995,53291.42580312001 2025-12-08,18:18:53.000,342,11138059,7325,0,1765217932,13126.939798970001,35924.03211855001,53291.39785464001 2025-12-08,18:18:54.000,342,11138063,7325,0,1765217933,13127.061052550001,32694.536651219998,53291.48170008 2025-12-08,18:18:55.000,342,11138032,7325,0,1765217934,13127.034107309992,27158.354373990005,53291.46073872 2025-12-08,18:18:56.000,342,11138017,7805,0,1765217935,13127.047579929997,29465.196264750004,53291.404841760006 2025-12-08,18:18:57.000,342,11138022,6725,0,1765217936,13127.074525169992,27619.910258999997,53291.46073872 2025-12-08,18:18:58.000,342,11137969,7365,0,1765217937,13127.020634690001,29465.217412140002,53291.52362280001 2025-12-08,18:18:59.000,342,11137903,7484,0,1765217938,13127.114943029992,25774.398681089995,53291.46772584 2025-12-08,18:19:00.000,342,11137940,6885,0,1765217939,13127.081261480002,33156.191224049995,53291.418816 2025-12-08,18:19:01.000,342,11138008,7045,0,1765217940,13127.034107309992,34078.781358449996,53291.51663568 2025-12-08,18:19:02.000,342,11137946,6485,0,1765217941,13127.108206719997,29926.646412810005,53291.47471296001 2025-12-08,18:19:04.000,342,11138082,6805,0,1765217943,13127.061052550001,30849.278841990003,53291.49567432001 2025-12-08,18:19:05.000,342,11138027,7645,0,1765217944,13127.101470410002,33617.43694734,53291.50964856 2025-12-08,18:19:06.000,342,11137924,6685,0,1765217945,13127.101470410002,31310.60915484,53291.39086752 2025-12-08,18:19:07.000,342,11137948,6885,0,1765217946,13127.040843620001,31310.580958320003,53291.44676448001 2025-12-08,18:19:08.000,342,11138076,6685,0,1765217947,13127.027370999996,31310.644400489997,53291.48170008 2025-12-08,18:19:09.000,342,11137841,7445,0,1765217948,13127.168833509997,31310.658498749995,53291.48170008 2025-12-08,18:19:10.000,342,11137904,6965,0,1765217949,13127.128415649997,28081.3463088,53291.51663568 2025-12-08,18:19:11.000,342,11138036,6925,0,1765217950,13127.135151959992,29003.992836239995,53291.42580312001 2025-12-08,18:19:12.000,342,11138060,6925,0,1765217951,13127.242932920002,30387.955578270004,53291.334970560005 2025-12-08,18:19:13.000,342,11138038,6885,0,1765217952,13127.175569819992,27158.622240929995,53291.502661440005 2025-12-08,18:19:15.000,342,11137914,7005,0,1765217954,13127.121679340002,29926.723953239998,53291.49567432001 2025-12-08,18:19:16.000,342,11138033,7525,0,1765217955,13127.114943029992,29926.625265420007,53291.49567432001 2025-12-08,18:19:17.000,342,11137876,6885,0,1765217956,13127.162097200002,27158.74207614,53291.383880400004 2025-12-08,18:19:18.000,342,11138058,6885,0,1765217957,13127.189042439997,31310.813579609996,53291.49567432001 2025-12-08,18:19:19.000,342,11138039,7405,0,1765217958,13127.168833509997,27158.453061809996,53291.53060992 2025-12-08,18:19:20.000,342,11137978,6725,0,1765217959,13127.175569819992,29465.323149090007,53291.46073872 2025-12-08,18:19:21.000,342,11138010,6685,0,1765217960,13127.209251369997,27619.966652040006,53291.453751600005 2025-12-08,18:19:22.000,342,11138106,7125,0,1765217961,13127.229460299997,29926.893132359997,53291.44676448001 2025-12-08,18:19:23.000,342,11138024,7165,0,1765217962,13127.209251369997,30849.560807190006,53291.404841760006 2025-12-08,18:19:24.000,342,11138159,7445,0,1765217963,13127.215987679992,30388.15295391,53291.49567432001 2025-12-08,18:19:26.000,342,11137927,7125,0,1765217965,13127.195778749992,31310.707842660006,53291.41182888 2025-12-08,18:19:27.000,342,11138049,7205,0,1765217966,13127.242932920002,27620.01599595,53291.47471296001 2025-12-08,18:19:28.000,342,11137981,7205,0,1765217967,13127.168833509997,29465.492328210006,53291.48170008 2025-12-08,18:19:29.000,342,11137963,7365,0,1765217968,13127.263141850002,27158.671584840005,53291.44676448001 2025-12-08,18:19:30.000,342,11138087,7484,0,1765217969,13127.242932920002,29004.126769709997,53291.49567432001 2025-12-08,18:19:31.000,342,11137846,6765,0,1765217970,13127.256405539993,26235.898173060006,53291.49567432001 2025-12-08,18:19:32.000,342,11137984,7085,0,1765217971,13127.236196609992,29465.492328210006,53291.56554552001 2025-12-08,18:19:33.000,342,11138059,7405,0,1765217972,13127.249669229997,32233.629286170006,53291.502661440005 2025-12-08,18:19:34.000,342,11137939,7445,0,1765217973,13127.283350780002,34540.49937345,53291.49567432001 2025-12-08,18:19:35.000,342,11137999,7445,0,1765217974,13127.350713879998,31772.23553115,53291.453751600005 2025-12-08,18:19:37.000,342,11138039,7165,0,1765217976,13127.330504949998,24851.90018538,53291.44676448001 2025-12-08,18:19:38.000,342,11138088,6925,0,1765217977,13127.256405539993,33617.648421239996,53291.52362280001 2025-12-08,18:19:39.000,342,11138049,7285,0,1765217978,13127.384395429988,30849.45507024,53291.404841760006 2025-12-08,18:19:40.000,342,11138007,7484,0,1765217979,13127.283350780002,28081.296964890003,53291.551571280004 2025-12-08,18:19:41.000,342,11138020,6885,0,1765217980,13127.391131739998,27158.516503980005,53291.453751600005 2025-12-08,18:19:42.000,342,11137930,6885,0,1765217981,13127.323768640003,26697.228485910004,53291.453751600005 2025-12-08,18:19:43.000,342,11138117,7525,0,1765217982,13127.411340669998,26235.827681759998,53291.572532640006 2025-12-08,18:19:44.000,342,11137977,7365,0,1765217983,13127.397868049993,28542.676621649996,53291.453751600005 2025-12-08,18:19:45.000,342,11138027,7285,0,1765217984,13127.391131739998,28081.296964890003,53291.56554552001 2025-12-08,18:19:46.000,342,11138019,7484,0,1765217985,13127.404604359988,32694.783370770005,53291.46073872 2025-12-08,18:19:48.000,342,11137980,7045,0,1765217987,13127.458494839993,32694.783370770005,53291.4886872 2025-12-08,18:19:49.000,342,11138026,6965,0,1765217988,13127.370922809998,29003.887099290005,53291.46073872 2025-12-08,18:19:50.000,342,11138152,7125,0,1765217989,13127.424813289988,27619.931406389995,53291.4886872 2025-12-08,18:19:51.000,342,11137919,7565,0,1765217990,13127.424813289988,29926.618216290008,53291.42580312001 2025-12-08,18:19:52.000,342,11138124,6885,0,1765217991,13127.539330559994,25313.004926070003,53291.61445536001 2025-12-08,18:19:53.000,342,11138097,7285,0,1765217992,13127.512385319998,29465.280854309996,53291.48170008 2025-12-08,18:19:54.000,342,11138122,6805,0,1765217993,13127.471967459998,30387.906234359994,53291.6284296 2025-12-08,18:19:55.000,342,11138019,7525,0,1765217994,13127.438285909993,31310.743088310002,53291.50964856 2025-12-08,18:19:56.000,342,11138121,7245,0,1765217995,13127.492176389998,31771.946516819997,53291.52362280001 2025-12-08,18:19:57.000,342,11137934,6965,0,1765217996,13127.505649009989,29465.217412140002,53291.600481120004 2025-12-08,18:19:59.000,342,11138053,7245,0,1765217998,13127.525857939989,31772.017008120005,53291.572532640006 2025-12-08,18:20:00.000,342,11137922,7005,0,1765217999,13127.573012109999,29465.358394740004,53291.551571280004 2025-12-08,18:20:01.000,342,11137982,7005,0,1765218000,13127.586484729989,29003.816607989997,53291.48170008 2025-12-08,18:20:02.000,342,11137908,6925,0,1765218001,13127.633638899999,26235.764239590004,53291.53759704 2025-12-08,18:20:03.000,342,11137892,7085,0,1765218002,13127.640375209994,29003.999885369994,53291.56554552001 2025-12-08,18:20:04.000,342,11137887,7245,0,1765218003,13127.586484729989,27158.438963549997,53291.572532640006 2025-12-08,18:20:05.000,342,11137907,7484,0,1765218004,13127.633638899999,28542.521540789996,53291.57951976 2025-12-08,18:20:06.000,342,11137958,6805,0,1765218005,13127.599957349994,31771.988811600007,53291.6284296 2025-12-08,18:20:07.000,342,11137931,7325,0,1765218006,13127.64711151999,33156.05729058001,53291.53060992 2025-12-08,18:20:08.000,342,11137998,6765,0,1765218007,13127.62690258999,31310.580958320003,53291.53759704 2025-12-08,18:20:10.000,342,11138016,7045,0,1765218009,13127.613429969999,29003.809558859997,53291.63541672 2025-12-08,18:20:11.000,342,11137963,7565,0,1765218010,13127.69426569,29465.012987370006,53291.6284296 2025-12-08,18:20:12.000,342,11137867,7525,0,1765218011,13127.633638899999,34539.977737830006,53291.502661440005 2025-12-08,18:20:13.000,342,11137977,7125,0,1765218012,13127.680793069994,36385.503414000006,53291.572532640006 2025-12-08,18:20:14.000,342,11137888,6765,0,1765218013,13127.680793069994,34078.56988455,53291.58650688 2025-12-08,18:20:15.000,342,11137946,7245,0,1765218014,13127.68752937999,27158.446012679997,53291.551571280004 2025-12-08,18:20:16.000,342,11137891,7445,0,1765218015,13127.64711151999,26697.045208530006,53291.59349400001 2025-12-08,18:20:17.000,342,11137943,7285,0,1765218016,13127.781837719995,30849.15900678,53291.59349400001 2025-12-08,18:20:18.000,342,11137934,6805,0,1765218017,13127.701001999994,28081.071392729995,53291.60746824 2025-12-08,18:20:19.000,342,11138055,7285,0,1765218018,13127.633638899999,29003.647428869997,53291.66336520001 2025-12-08,18:20:21.000,342,11137881,7445,0,1765218020,13127.76836509999,31771.544716410004,53291.64240384001 2025-12-08,18:20:22.000,342,11137865,7325,0,1765218021,13127.73468355,27158.213391390003,53291.57951976 2025-12-08,18:20:23.000,342,11137809,7325,0,1765218022,13127.76836509999,31771.692748140005,53291.51663568 2025-12-08,18:20:24.000,342,11137937,7525,0,1765218023,13127.73468355,28081.00795056,53291.63541672 2025-12-08,18:20:25.000,342,11137958,7045,0,1765218024,13127.77510141,23928.788415360003,53291.670352320005 2025-12-08,18:20:26.000,342,11137833,7685,0,1765218025,13127.75489248,29465.08347867,53291.57951976 2025-12-08,18:20:27.000,342,11138073,7365,0,1765218026,13127.640375209994,28542.366459929995,53291.59349400001 2025-12-08,18:20:28.000,342,11137947,7325,0,1765218027,13127.87614606,35001.01198722,53291.621442480005 2025-12-08,18:20:29.000,342,11137973,7484,0,1765218028,13127.74815616999,29926.449037169994,53291.6284296 2025-12-08,18:20:30.000,342,11138031,7365,0,1765218029,13127.76836509999,31310.43292659,53291.64939096 2025-12-08,18:20:32.000,342,11137896,6925,0,1765218031,13127.78857402999,35001.230510249996,53291.71227504001 2025-12-08,18:20:33.000,342,11137859,7165,0,1765218032,13127.862673439995,32232.973717080007,53291.621442480005 2025-12-08,18:20:34.000,342,11137999,7165,0,1765218033,13127.842464509995,30387.419844389995,53291.68432656 2025-12-08,18:20:35.000,342,11137899,7565,0,1765218034,13127.842464509995,33617.10563823,53291.719262160004 2025-12-08,18:20:36.000,342,11137984,7125,0,1765218035,13127.87614606,31310.207354430007,53291.6284296 2025-12-08,18:20:37.000,342,11138015,7165,0,1765218036,13127.84920081999,33155.613195390004,53291.79612048 2025-12-08,18:20:38.000,342,11137967,7685,0,1765218037,13127.842464509995,32694.120752550007,53291.74721064 2025-12-08,18:20:39.000,342,11137811,7565,0,1765218038,13127.78857402999,29464.709874780005,53291.65637808 2025-12-08,18:20:40.000,342,11137923,7685,0,1765218039,13127.882882369995,27157.889131410004,53291.64240384001 2025-12-08,18:20:41.000,342,11137897,7445,0,1765218040,13127.86940974999,29003.513495399995,53291.768172000004 2025-12-08,18:20:43.000,342,11137890,6765,0,1765218042,13127.84920081999,26696.446032480002,53291.6983008 2025-12-08,18:20:44.000,342,11137931,7605,0,1765218043,13127.90982760999,29464.75216956,53291.67733944 2025-12-08,18:20:45.000,342,11137920,6845,0,1765218044,13127.882882369995,32232.71289927,53291.740223520006 2025-12-08,18:20:46.000,342,11137919,7325,0,1765218045,13127.95024546999,27619.325181210006,53291.74721064 2025-12-08,18:20:47.000,342,11137867,7205,0,1765218046,13127.963718089995,29464.519548270007,53291.600481120004 2025-12-08,18:20:48.000,342,11137883,7245,0,1765218047,13127.95698178,27619.191247740004,53291.69131368001 2025-12-08,18:20:49.000,342,11138158,6885,0,1765218048,13127.93677285,30387.35640222,53291.68432656 2025-12-08,18:20:50.000,342,11138035,7565,0,1765218049,13127.97719071,28080.556806239998,53291.63541672 2025-12-08,18:20:51.000,342,11138075,7445,0,1765218050,13128.01760857,31309.995880529998,53291.789133360006 2025-12-08,18:20:52.000,342,11138064,6805,0,1765218051,13127.80878295999,23005.549761000002,53291.8031076 2025-12-08,18:20:54.000,342,11138051,7445,0,1765218053,13127.93003653999,27619.170100350006,53291.76118488001 2025-12-08,18:20:55.000,342,11137923,7405,0,1765218054,13127.99066332999,31309.81965228,53291.76118488001 2025-12-08,18:20:56.000,342,11138078,6885,0,1765218055,13127.943509159995,35000.68772724,53291.74721064 2025-12-08,18:20:57.000,342,11137845,7165,0,1765218056,13127.963718089995,33616.35138132,53291.77515912 2025-12-08,18:20:58.000,342,11137984,6725,0,1765218057,13127.97045439999,33155.17614933,53291.79612048 2025-12-08,18:20:59.000,342,11137925,7525,0,1765218058,13128.064762739996,28541.541711719998,53291.81708184 2025-12-08,18:21:00.000,342,11138086,6805,0,1765218059,13128.03108118999,31771.10767035,53291.85900456001 2025-12-08,18:21:01.000,342,11138029,7165,0,1765218060,13128.01087225999,31309.777357500003,53291.79612048 2025-12-08,18:21:02.000,342,11138047,7245,0,1765218061,13128.05802643,29925.603141569998,53291.79612048 2025-12-08,18:21:03.000,342,11137984,6885,0,1765218062,13128.071499049991,26234.812607040003,53291.78214624001 2025-12-08,18:21:05.000,342,11137845,7165,0,1765218064,13128.084971669996,31770.987835139997,53291.86599168 2025-12-08,18:21:06.000,342,11138155,7445,0,1765218065,13128.01087225999,31770.980786009997,53291.85201744 2025-12-08,18:21:07.000,342,11138011,7245,0,1765218066,13128.07823536,29925.652485479994,53291.77515912 2025-12-08,18:21:08.000,342,11137995,7325,0,1765218067,13128.07823536,27157.487330999997,53291.79612048 2025-12-08,18:21:09.000,342,11138015,7325,0,1765218068,13128.0378175,32693.634362580007,53291.73323640001 2025-12-08,18:21:10.000,342,11138044,7045,0,1765218069,13128.11865322,28080.176153220003,53291.8729788 2025-12-08,18:21:11.000,342,11138113,7405,0,1765218070,13128.071499049991,34538.990859629994,53291.886953040004 2025-12-08,18:21:12.000,342,11137875,7325,0,1765218071,13128.11865322,29002.893171960008,53291.886953040004 2025-12-08,18:21:13.000,342,11138029,7405,0,1765218072,13128.145598459996,28541.464171290005,53291.907914400006 2025-12-08,18:21:14.000,342,11138130,6965,0,1765218073,13128.172543699991,30848.221472489997,53291.8729788 2025-12-08,18:21:16.000,342,11138037,7445,0,1765218075,13128.091707979991,27157.374544920007,53291.78214624001 2025-12-08,18:21:17.000,342,11138134,6805,0,1765218076,13128.132125839991,29464.061354820005,53291.83105608001 2025-12-08,18:21:18.000,342,11138025,7165,0,1765218077,13128.125389529996,31309.50244143,53291.84503032 2025-12-08,18:21:19.000,342,11138066,6805,0,1765218078,13128.138862150001,29925.44101158,53292.005734080005 2025-12-08,18:21:20.000,342,11138196,7045,0,1765218079,13128.152334769991,30386.750177039998,53291.886953040004 2025-12-08,18:21:21.000,342,11138015,7525,0,1765218080,13128.145598459996,29464.040207430007,53291.77515912 2025-12-08,18:21:22.000,342,11137989,7445,0,1765218081,13128.125389529996,28079.89418802,53291.86599168 2025-12-08,18:21:23.000,342,11138015,7484,0,1765218082,13128.172543699991,27618.59912082,53291.94285 2025-12-08,18:21:24.000,342,11137965,7245,0,1765218083,13128.159071080001,27618.634366469996,53291.94285 2025-12-08,18:21:25.000,342,11138009,7645,0,1765218084,13128.212961559992,31309.34736057,53291.94983712001 2025-12-08,18:21:27.000,342,11138021,7165,0,1765218086,13128.159071080001,36384.241619730004,53291.97778560001 2025-12-08,18:21:28.000,342,11138129,7205,0,1765218087,13128.179280010001,28079.89418802,53291.94285 2025-12-08,18:21:29.000,342,11137958,6805,0,1765218088,13128.219697870001,30386.679685740004,53291.99175984 2025-12-08,18:21:30.000,342,11137884,7005,0,1765218089,13128.226434179996,26695.797512520003,53291.99175984 2025-12-08,18:21:31.000,342,11137948,6805,0,1765218090,13128.212961559992,31770.508494299997,53291.92887576001 2025-12-08,18:21:32.000,342,11138022,6885,0,1765218091,13128.199488940001,32231.881101930005,53291.89394016 2025-12-08,18:21:33.000,342,11137890,6885,0,1765218092,13128.192752629991,28541.161058700003,53291.935862880004 2025-12-08,18:21:34.000,342,11138019,7445,0,1765218093,13128.246643109997,26695.748168610007,53291.91490152 2025-12-08,18:21:35.000,342,11138094,7085,0,1765218094,13128.192752629991,29925.1167516,53291.92188864 2025-12-08,18:21:36.000,342,11138169,7445,0,1765218095,13128.280324660001,33154.428941549995,53291.8729788 2025-12-08,18:21:38.000,342,11138038,6645,0,1765218097,13128.239906800001,29925.046260300005,53291.87996592001 2025-12-08,18:21:39.000,342,11138038,6965,0,1765218098,13128.253379419992,30386.341327500006,53291.89394016 2025-12-08,18:21:40.000,342,11138037,7484,0,1765218099,13128.266852039997,31309.030149719998,53291.956824240006 2025-12-08,18:21:41.000,342,11137999,7005,0,1765218100,13128.334215139992,30386.524604880004,53291.79612048 2025-12-08,18:21:42.000,342,11137986,6925,0,1765218101,13128.266852039997,28540.86499524,53291.907914400006 2025-12-08,18:21:43.000,342,11137975,7245,0,1765218102,13128.287060969997,27156.895204080007,53291.8729788 2025-12-08,18:21:44.000,342,11138182,6765,0,1765218103,13128.239906800001,25772.89016727,53291.99175984 2025-12-08,18:21:45.000,342,11137984,7165,0,1765218104,13128.314006209992,29924.820688139996,53291.8729788 2025-12-08,18:21:46.000,342,11137902,6925,0,1765218105,13128.273588349992,36383.68473846,53292.0127212 2025-12-08,18:21:47.000,342,11137965,7484,0,1765218106,13128.293797279992,32231.592087600002,53292.04066968 2025-12-08,18:21:49.000,342,11137976,6925,0,1765218108,13128.239906800001,27618.11977998,53291.97079848 2025-12-08,18:21:50.000,342,11137898,6725,0,1765218109,13128.293797279992,35922.086558669995,53292.005734080005 2025-12-08,18:21:51.000,342,11137858,6885,0,1765218110,13128.320742520002,27156.718975829994,53292.0825924 2025-12-08,18:21:52.000,342,11138021,7325,0,1765218111,13128.293797279992,34076.94153552,53291.8729788 2025-12-08,18:21:53.000,342,11138054,6605,0,1765218112,13128.233170489992,20697.967711589998,53291.99175984 2025-12-08,18:21:54.000,342,11138090,6885,0,1765218113,13128.300533590002,34538.10266925,53292.04066968 2025-12-08,18:21:55.000,342,11138004,6845,0,1765218114,13128.226434179996,28540.695816120002,53291.956824240006 2025-12-08,18:21:56.000,342,11138152,6765,0,1765218115,13128.253379419992,30847.255741679997,53291.99175984 2025-12-08,18:21:57.000,342,11137899,7365,0,1765218116,13128.334215139992,29001.885146369998,53291.98477272 2025-12-08,18:21:58.000,342,11137709,7525,0,1765218117,13128.233170489992,29001.976785060004,53292.054643920004 2025-12-08,18:22:00.000,342,11137981,7165,0,1765218119,13128.293797279992,29463.33529443,53291.98477272 2025-12-08,18:22:01.000,342,11137731,7365,0,1765218120,13128.212961559992,23927.026132860003,53292.054643920004 2025-12-08,18:22:02.000,342,11137919,7205,0,1765218121,13128.340951450002,29001.84285159,53292.005734080005 2025-12-08,18:22:03.000,342,11137945,7365,0,1765218122,13128.293797279992,28540.512538740004,53292.02669544001 2025-12-08,18:22:04.000,342,11137927,7285,0,1765218123,13128.340951450002,27617.717979570007,53291.94983712001 2025-12-08,18:22:05.000,342,11137898,6925,0,1765218124,13128.388105619997,31308.494415840003,53292.09656664001 2025-12-08,18:22:06.000,342,11138035,7445,0,1765218125,13128.327478829997,28540.434998309996,53292.0127212 2025-12-08,18:22:07.000,342,11138033,7245,0,1765218126,13128.334215139992,28079.062390680003,53292.06861816001 2025-12-08,18:22:08.000,342,11137969,7245,0,1765218127,13128.280324660001,32231.197336319994,53291.935862880004 2025-12-08,18:22:09.000,342,11137907,7484,0,1765218128,13128.233170489992,31308.402777149997,53292.08957952 2025-12-08,18:22:11.000,342,11137829,7245,0,1765218130,13128.334215139992,24849.566923349994,53292.0825924 2025-12-08,18:22:12.000,342,11137853,7365,0,1765218131,13128.300533590002,27617.61929175,53292.04765680001 2025-12-08,18:22:13.000,342,11137983,7205,0,1765218132,13128.280324660001,32692.309126139997,53291.91490152 2025-12-08,18:22:14.000,342,11137991,7365,0,1765218133,13128.361160380002,29462.870051849997,53292.06861816001 2025-12-08,18:22:15.000,342,11138045,7645,0,1765218134,13128.280324660001,31308.261794549995,53292.08957952 2025-12-08,18:22:16.000,342,11138009,7165,0,1765218135,13128.287060969997,31769.599156530006,53292.02669544001 2025-12-08,18:22:17.000,342,11138005,7285,0,1765218136,13128.293797279992,32231.007009809997,53292.103553760004 2025-12-08,18:22:18.000,342,11138233,7565,0,1765218137,13128.293797279992,24849.461186400003,53292.02669544001 2025-12-08,18:22:19.000,342,11137979,7365,0,1765218138,13128.347687759997,24849.566923349994,53292.19438632001 2025-12-08,18:22:20.000,342,11138147,7325,0,1765218139,13128.287060969997,31769.570960009994,53292.01970832 2025-12-08,18:22:22.000,342,11138049,7365,0,1765218141,13128.340951450002,34076.081541659994,53292.04765680001 2025-12-08,18:22:23.000,342,11137901,7484,0,1765218142,13128.287060969997,30846.804597359995,53292.0825924 2025-12-08,18:22:24.000,342,11137940,7125,0,1765218143,13128.287060969997,30385.403793210004,53292.19438632001 2025-12-08,18:22:25.000,342,11138148,6965,0,1765218144,13128.206225249996,31769.35243698,53292.13150224 2025-12-08,18:22:26.000,342,11137977,7285,0,1765218145,13128.246643109997,27617.266835250004,53292.103553760004 2025-12-08,18:22:27.000,342,11137885,7365,0,1765218146,13128.219697870001,29462.581037519994,53292.03368256 2025-12-08,18:22:28.000,342,11138011,7325,0,1765218147,13128.260115730001,25771.889190810005,53292.1524636 2025-12-08,18:22:29.000,342,11138043,7565,0,1765218148,13128.293797279992,29924.101676880004,53292.09656664001 2025-12-08,18:22:30.000,342,11138042,7045,0,1765218149,13128.192752629991,30846.797548229995,53292.0825924 2025-12-08,18:22:31.000,342,11137900,6845,0,1765218150,13128.199488940001,29462.707921859997,53292.04765680001 2025-12-08,18:22:33.000,342,11137924,6845,0,1765218152,13128.287060969997,28078.519607669994,53291.97079848 2025-12-08,18:22:34.000,342,11137872,7045,0,1765218153,13128.226434179996,31308.03622239,53292.124515120006 2025-12-08,18:22:35.000,342,11137979,7565,0,1765218154,13128.226434179996,24387.70792575,53292.11752800001 2025-12-08,18:22:36.000,342,11137958,6845,0,1765218155,13128.273588349992,25310.410846230006,53292.04066968 2025-12-08,18:22:37.000,342,11137924,6885,0,1765218156,13128.206225249996,31308.05736978,53292.13150224 2025-12-08,18:22:38.000,342,11138146,6725,0,1765218157,13128.091707979991,31308.085566299997,53292.22932192 2025-12-08,18:22:39.000,342,11138003,7484,0,1765218158,13128.233170489992,26233.177208880006,53292.09656664001 2025-12-08,18:22:40.000,342,11137941,7405,0,1765218159,13128.172543699991,29923.911350370006,53292.20137344 2025-12-08,18:22:41.000,342,11138159,7405,0,1765218160,13128.132125839991,33153.29403162,53292.11752800001 2025-12-08,18:22:42.000,342,11138057,7205,0,1765218161,13128.152334769991,25771.875092550006,53292.11752800001 2025-12-08,18:22:44.000,342,11137970,6965,0,1765218163,13128.212961559992,30385.12182801,53292.13848936 2025-12-08,18:22:45.000,342,11138070,6925,0,1765218164,13128.165807389996,29001.278921189994,53292.1873992 2025-12-08,18:22:46.000,342,11137934,7045,0,1765218165,13128.132125839991,34537.207429739996,53292.11054088 2025-12-08,18:22:47.000,342,11137949,7525,0,1765218166,13128.132125839991,31307.754257189998,53292.04765680001 2025-12-08,18:22:48.000,342,11138006,6885,0,1765218167,13128.206225249996,31307.761306319997,53292.1524636 2025-12-08,18:22:49.000,342,11138037,7325,0,1765218168,13128.084971669996,29001.081545549998,53291.98477272 2025-12-08,18:22:50.000,342,11137942,7045,0,1765218169,13128.179280010001,32691.766343130002,53292.08957952 2025-12-08,18:22:51.000,342,11138066,7125,0,1765218170,13128.091707979991,29923.67167995,53292.13848936 2025-12-08,18:22:52.000,342,11138057,7165,0,1765218171,13128.09844429,29462.34841623,53292.16643784001 2025-12-08,18:22:53.000,342,11138001,7325,0,1765218172,13128.064762739996,29923.721023859995,53292.04765680001 2025-12-08,18:22:55.000,342,11138104,7045,0,1765218174,13128.024344879996,30846.395747820003,53292.06163104 2025-12-08,18:22:56.000,342,11137921,7405,0,1765218175,13128.05129011999,27616.956673530003,53292.19438632001 2025-12-08,18:22:57.000,342,11138076,6885,0,1765218176,13128.165807389996,29462.313170580004,53292.13150224 2025-12-08,18:22:58.000,342,11138017,7484,0,1765218177,13128.01087225999,28539.77238009,53292.11054088 2025-12-08,18:22:59.000,342,11137899,7325,0,1765218178,13128.044553809996,28078.364526809994,53292.0127212 2025-12-08,18:23:00.000,342,11138057,7725,0,1765218179,13128.024344879996,32230.252752900007,53292.27823176 2025-12-08,18:23:01.000,342,11138069,7445,0,1765218180,13128.024344879996,29923.551844739995,53292.28521888001 2025-12-08,18:23:02.000,342,11138031,7125,0,1765218181,13128.05129011999,27155.457181560007,53292.14547648001 2025-12-08,18:23:03.000,342,11137974,6885,0,1765218182,13128.05129011999,30384.95264889,53292.15945072 2025-12-08,18:23:04.000,342,11138143,7325,0,1765218183,13128.01760857,31307.72606067,53292.11752800001 2025-12-08,18:23:06.000,342,11138067,7445,0,1765218185,13128.01760857,27616.82978919,53292.09656664001 2025-12-08,18:23:07.000,342,11138044,7045,0,1765218186,13127.963718089995,28539.384677940005,53292.005734080005 2025-12-08,18:23:08.000,342,11137798,7045,0,1765218187,13127.943509159995,26694.028180890004,53292.31316736001 2025-12-08,18:23:09.000,342,11138209,7325,0,1765218188,13128.071499049991,28078.244691600004,53292.11752800001 2025-12-08,18:23:10.000,342,11137969,7365,0,1765218189,13128.05129011999,31768.767359189995,53292.04765680001 2025-12-08,18:23:11.000,342,11138213,7365,0,1765218190,13128.03108118999,29923.368567359998,53292.13150224 2025-12-08,18:23:12.000,342,11137950,6845,0,1765218191,13127.903091299995,28539.462218369998,53292.01970832 2025-12-08,18:23:13.000,342,11137972,6925,0,1765218192,13128.05129011999,34075.39072692,53292.292206000006 2025-12-08,18:23:14.000,342,11138102,6685,0,1765218193,13127.862673439995,33152.79354339,53292.13848936 2025-12-08,18:23:15.000,342,11137982,7045,0,1765218194,13127.903091299995,29462.108745809994,53292.124515120006 2025-12-08,18:23:17.000,342,11138086,6845,0,1765218196,13127.90982760999,27155.323248090004,53292.13848936 2025-12-08,18:23:18.000,342,11137992,6925,0,1765218197,13127.983927019995,30845.810670029998,53292.243296160006 2025-12-08,18:23:19.000,342,11138031,7325,0,1765218198,13127.85593713,22541.787498300007,53292.3271416 2025-12-08,18:23:20.000,342,11138256,7005,0,1765218199,13128.01760857,36382.253765069996,53292.271244640004 2025-12-08,18:23:21.000,342,11137956,6925,0,1765218200,13127.87614606,29461.756289309997,53292.19438632001 2025-12-08,18:23:22.000,342,11138228,7125,0,1765218201,13127.88961867999,26693.873100030003,53292.20836056 2025-12-08,18:23:23.000,342,11138085,7365,0,1765218202,13127.963718089995,27616.702904849997,53292.075605280006 2025-12-08,18:23:24.000,342,11137796,6805,0,1765218203,13127.89635499,28077.8217438,53292.21534768001 2025-12-08,18:23:25.000,342,11137904,6965,0,1765218204,13127.90982760999,31768.767359189995,53292.29919312 2025-12-08,18:23:26.000,342,11137957,7165,0,1765218205,13127.88961867999,29000.40482907,53292.13150224 2025-12-08,18:23:28.000,342,11138040,7005,0,1765218207,13128.044553809996,27155.182265490002,53292.37605144 2025-12-08,18:23:29.000,342,11137971,7405,0,1765218208,13127.923300229995,27155.111774189994,53292.1524636 2025-12-08,18:23:30.000,342,11138043,7445,0,1765218209,13127.88961867999,27154.858005510003,53292.01970832 2025-12-08,18:23:31.000,342,11137873,7405,0,1765218210,13127.97045439999,26693.718019170003,53292.20137344 2025-12-08,18:23:32.000,342,11137898,6885,0,1765218211,13127.93003653999,28539.201400560007,53292.13848936 2025-12-08,18:23:33.000,342,11138026,7045,0,1765218212,13127.943509159995,26693.866050900004,53292.2572704 2025-12-08,18:23:34.000,342,11137905,7605,0,1765218213,13127.93677285,31768.450148339994,53292.222334800004 2025-12-08,18:23:35.000,342,11138049,7325,0,1765218214,13127.903091299995,29461.71399453,53292.341115840005 2025-12-08,18:23:36.000,342,11138129,7405,0,1765218215,13127.90982760999,29461.826780610005,53292.173424960005 2025-12-08,18:23:37.000,342,11138021,7325,0,1765218216,13127.95024546999,27616.477332690003,53292.1524636 2025-12-08,18:23:39.000,342,11138090,6805,0,1765218218,13127.86940974999,30845.719031340006,53292.103553760004 2025-12-08,18:23:40.000,342,11137996,7205,0,1765218219,13127.862673439995,23464.278944880003,53292.18041208 2025-12-08,18:23:41.000,342,11137915,7525,0,1765218220,13128.01087225999,26232.2890185,53292.16643784001 2025-12-08,18:23:42.000,342,11137982,6805,0,1765218221,13127.90982760999,28077.864038579995,53292.124515120006 2025-12-08,18:23:43.000,342,11137882,7045,0,1765218222,13127.97719071,27154.956693329994,53292.32015448 2025-12-08,18:23:44.000,342,11138064,6885,0,1765218223,13128.01087225999,31768.436050079996,53292.341115840005 2025-12-08,18:23:45.000,342,11138057,7205,0,1765218224,13128.004135949996,32229.660625980003,53292.1524636 2025-12-08,18:23:46.000,342,11138009,7245,0,1765218225,13127.90982760999,31768.358509650003,53292.14547648001 2025-12-08,18:23:47.000,342,11138083,7165,0,1765218226,13127.89635499,30384.32527632,53292.054643920004 2025-12-08,18:23:48.000,342,11138062,6525,0,1765218227,13127.95698178,33613.715006700004,53292.31316736001 2025-12-08,18:23:50.000,342,11137870,7005,0,1765218229,13127.95698178,26693.400808320002,53292.29919312 2025-12-08,18:23:51.000,342,11138057,7365,0,1765218230,13128.064762739996,27154.963742460008,53292.16643784001 2025-12-08,18:23:52.000,342,11137979,7445,0,1765218231,13127.99739964,30845.683785689995,53292.34810296 2025-12-08,18:23:53.000,342,11138055,7484,0,1765218232,13127.943509159995,32691.054380999994,53292.19438632001 2025-12-08,18:23:54.000,342,11138144,6845,0,1765218233,13127.963718089995,30845.570999610005,53292.21534768001 2025-12-08,18:23:55.000,342,11137988,7245,0,1765218234,13127.97045439999,32229.604232939993,53292.222334800004 2025-12-08,18:23:56.000,342,11137924,6765,0,1765218235,13128.004135949996,31768.302116609993,53292.1873992 2025-12-08,18:23:57.000,342,11137978,6925,0,1765218236,13127.923300229995,24848.22758865,53292.30618024 2025-12-08,18:23:58.000,342,11138125,7245,0,1765218237,13127.95024546999,29922.86807913,53292.292206000006 2025-12-08,18:23:59.000,342,11138072,6845,0,1765218238,13127.943509159995,27616.287006180006,53292.25028328 2025-12-08,18:24:01.000,342,11137797,7245,0,1765218240,13128.01760857,25309.6988841,53292.20836056 2025-12-08,18:24:02.000,342,11138021,7045,0,1765218241,13127.97719071,29000.207453430005,53292.09656664001 2025-12-08,18:24:03.000,342,11137924,7085,0,1765218242,13127.99739964,29461.495471500006,53292.18041208 2025-12-08,18:24:04.000,342,11137961,7365,0,1765218243,13127.97045439999,32229.597183809994,53292.23630904001 2025-12-08,18:24:05.000,342,11138028,6965,0,1765218244,13128.044553809996,29461.678748880004,53292.1873992 2025-12-08,18:24:06.000,342,11138015,7365,0,1765218245,13127.95698178,28077.49043469,53292.29919312 2025-12-08,18:24:07.000,342,11138026,7045,0,1765218246,13128.084971669996,29461.41793107,53292.19438632001 2025-12-08,18:24:08.000,342,11138031,7405,0,1765218247,13128.05802643,29461.55891367,53292.21534768001 2025-12-08,18:24:09.000,342,11137974,6965,0,1765218248,13128.03108118999,31768.23867444,53292.15945072 2025-12-08,18:24:10.000,342,11137927,7484,0,1765218249,13128.064762739996,28538.679764939996,53292.20137344 2025-12-08,18:24:12.000,342,11138075,7165,0,1765218251,13128.05129011999,28538.743207110005,53292.13150224 2025-12-08,18:24:13.000,342,11138101,7484,0,1765218252,13128.09844429,28538.764354500003,53292.26425752001 2025-12-08,18:24:14.000,342,11137875,7165,0,1765218253,13128.138862150001,29000.08056909,53292.23630904001 2025-12-08,18:24:15.000,342,11137979,7605,0,1765218254,13128.11865322,30384.085605900007,53292.1873992 2025-12-08,18:24:16.000,342,11137922,6965,0,1765218255,13128.179280010001,29922.487426110005,53292.21534768001 2025-12-08,18:24:17.000,342,11138159,7405,0,1765218256,13128.01087225999,30383.82478809,53292.0127212 2025-12-08,18:24:18.000,342,11138072,6765,0,1765218257,13128.07823536,28077.229616879995,53292.13150224 2025-12-08,18:24:19.000,342,11137790,6965,0,1765218258,13128.159071080001,29461.333341510006,53292.26425752001 2025-12-08,18:24:20.000,342,11137780,7045,0,1765218259,13127.99739964,29000.08056909,53292.20137344 2025-12-08,18:24:21.000,342,11137795,7525,0,1765218260,13128.084971669996,31306.61229813,53292.271244640004 2025-12-08,18:24:23.000,342,11138066,6845,0,1765218262,13128.105180599996,28999.869095190006,53292.1873992 2025-12-08,18:24:24.000,342,11138073,7165,0,1765218263,13128.145598459996,34997.240702669995,53292.1524636 2025-12-08,18:24:25.000,342,11138036,7045,0,1765218264,13128.192752629991,30845.422967880004,53292.23630904001 2025-12-08,18:24:26.000,342,11137885,7365,0,1765218265,13128.159071080001,27154.73112117,53292.21534768001 2025-12-08,18:24:27.000,342,11137886,6685,0,1765218266,13128.179280010001,35919.81673881,53292.32015448 2025-12-08,18:24:28.000,342,11137990,6965,0,1765218267,13128.239906800001,28077.201420359997,53292.23630904001 2025-12-08,18:24:29.000,342,11138054,6805,0,1765218268,13128.192752629991,32229.20948166,53292.21534768001 2025-12-08,18:24:30.000,342,11137785,7525,0,1765218269,13128.226434179996,28077.3283047,53292.19438632001 2025-12-08,18:24:31.000,342,11137934,7045,0,1765218270,13128.260115730001,33151.84191084,53292.292206000006 2025-12-08,18:24:32.000,342,11138107,7445,0,1765218271,13128.260115730001,33613.228616730004,53292.25028328 2025-12-08,18:24:34.000,342,11137912,7045,0,1765218273,13128.287060969997,26231.6545968,53292.34810296 2025-12-08,18:24:35.000,342,11137888,7205,0,1765218274,13128.287060969997,30383.86003374,53292.36906432 2025-12-08,18:24:36.000,342,11137918,6965,0,1765218275,13128.367896689997,28538.48943843,53292.42496128 2025-12-08,18:24:37.000,342,11137882,7005,0,1765218276,13128.307269899997,29461.24875195,53292.40399992001 2025-12-08,18:24:38.000,342,11138311,7365,0,1765218277,13128.354424069992,31767.674744040007,53292.27823176 2025-12-08,18:24:39.000,342,11138133,7285,0,1765218278,13128.421787170002,26693.12589225,53292.3271416 2025-12-08,18:24:40.000,342,11138111,7405,0,1765218279,13128.340951450002,29922.515622630002,53292.34810296 2025-12-08,18:24:41.000,342,11138048,6965,0,1765218280,13128.367896689997,34996.909393559996,53292.22932192 2025-12-08,18:24:42.000,342,11138151,7484,0,1765218281,13128.415050859992,29922.52972089,53292.37605144 2025-12-08,18:24:43.000,342,11137824,7005,0,1765218282,13128.340951450002,29461.128916739995,53292.36906432 2025-12-08,18:24:45.000,342,11137995,7365,0,1765218284,13128.340951450002,29922.311197860006,53292.341115840005 2025-12-08,18:24:46.000,342,11138258,6925,0,1765218285,13128.489150269997,31306.316234669997,53292.36207720001 2025-12-08,18:24:47.000,342,11138032,7085,0,1765218286,13128.468941339997,28999.60122825,53292.25028328 2025-12-08,18:24:48.000,342,11138334,7005,0,1765218287,13128.401578240002,29460.896295450002,53292.390025680004 2025-12-08,18:24:49.000,342,11138150,6845,0,1765218288,13128.388105619997,28077.053388629996,53292.390025680004 2025-12-08,18:24:50.000,342,11137623,7565,0,1765218289,13128.475677649993,25770.310185690003,53292.33412872001 2025-12-08,18:24:51.000,342,11138086,6925,0,1765218290,13128.489150269997,28538.30616105,53292.48085824001 2025-12-08,18:24:52.000,342,11138042,6885,0,1765218291,13128.347687759997,32690.159141490003,53292.40399992001 2025-12-08,18:24:53.000,342,11138255,7325,0,1765218292,13128.516095509993,27154.371615540003,53292.43194840001 2025-12-08,18:24:54.000,342,11137900,6925,0,1765218293,13128.468941339997,34074.093687,53292.26425752001 2025-12-08,18:24:56.000,342,11137989,7484,0,1765218295,13128.529568129998,29461.002032400007,53292.30618024 2025-12-08,18:24:57.000,342,11137891,7365,0,1765218296,13128.576722299993,34996.754312699995,53292.271244640004 2025-12-08,18:24:58.000,342,11138028,7125,0,1765218297,13128.509359199998,31767.554908830003,53292.40399992001 2025-12-08,18:24:59.000,342,11137817,7365,0,1765218298,13128.549777059998,26231.393778989994,53292.38303856001 2025-12-08,18:25:00.000,342,11138066,6965,0,1765218299,13128.516095509993,25308.803644590007,53292.34810296 2025-12-08,18:25:01.000,342,11138026,7165,0,1765218300,13128.617140159993,29922.170215260005,53292.390025680004 2025-12-08,18:25:02.000,342,11138002,7045,0,1765218301,13128.617140159993,34535.501540280005,53292.341115840005 2025-12-08,18:25:03.000,342,11137900,6805,0,1765218302,13128.495886579993,28537.855016729998,53292.466884 2025-12-08,18:25:04.000,342,11138114,7125,0,1765218303,13128.509359199998,24386.016134549995,53292.52278096 2025-12-08,18:25:05.000,342,11137991,7484,0,1765218304,13128.644085399988,28999.368606959993,53292.3970128 2025-12-08,18:25:07.000,342,11137977,7365,0,1765218306,13128.630612779998,25770.17625222,53292.43194840001 2025-12-08,18:25:08.000,342,11137908,6765,0,1765218307,13128.563249680003,26692.695895319994,53292.341115840005 2025-12-08,18:25:09.000,342,11137748,7045,0,1765218308,13128.644085399988,30844.570023149994,53292.271244640004 2025-12-08,18:25:10.000,342,11138260,7125,0,1765218309,13128.590194919998,27154.07555208,53292.410987040006 2025-12-08,18:25:11.000,342,11138122,6805,0,1765218310,13128.617140159993,28076.53175301,53292.49483248 2025-12-08,18:25:12.000,342,11138015,7525,0,1765218311,13128.697975879993,31305.850992089996,53292.32015448 2025-12-08,18:25:13.000,342,11137759,7525,0,1765218312,13128.704712189989,30844.443138810006,53292.40399992001 2025-12-08,18:25:14.000,342,11138063,7245,0,1765218313,13128.765338979989,29921.796611369995,53292.40399992001 2025-12-08,18:25:15.000,342,11138147,7565,0,1765218314,13128.637349089993,25769.760353549995,53292.20137344 2025-12-08,18:25:16.000,342,11137873,7085,0,1765218315,13128.82596576999,33612.375671999995,53292.65553624 2025-12-08,18:25:18.000,342,11137905,7125,0,1765218317,13128.785547909989,34073.8117218,53292.5367552 2025-12-08,18:25:19.000,342,11137945,7565,0,1765218318,13128.765338979989,32228.349487800006,53292.410987040006 2025-12-08,18:25:20.000,342,11138082,6765,0,1765218319,13128.684503259989,28999.093690890004,53292.52976808001 2025-12-08,18:25:21.000,342,11138104,6925,0,1765218320,13128.738393739994,24846.993990899995,53292.410987040006 2025-12-08,18:25:22.000,342,11138095,7445,0,1765218321,13128.852911009999,32689.658653260005,53292.40399992001 2025-12-08,18:25:23.000,342,11138132,6885,0,1765218322,13128.751866359999,28076.496507360003,53292.59963928001 2025-12-08,18:25:24.000,342,11138005,7285,0,1765218323,13128.799020529994,33612.29108244,53292.44592264 2025-12-08,18:25:25.000,342,11138076,7005,0,1765218324,13128.778811599994,29460.353512439993,53292.59265216 2025-12-08,18:25:26.000,342,11137847,7445,0,1765218325,13128.724921119989,30844.429040550007,53292.70444608 2025-12-08,18:25:27.000,342,11137921,7445,0,1765218326,13128.812493149999,21156.37263549,53292.50181960001 2025-12-08,18:25:29.000,342,11138053,7325,0,1765218328,13128.799020529994,26692.279996650002,53292.51579384 2025-12-08,18:25:30.000,342,11138081,7365,0,1765218329,13128.819229459994,34073.49451095,53292.59265216 2025-12-08,18:25:31.000,342,11138051,7325,0,1765218330,13128.839438389994,25308.162173760007,53292.58566504 2025-12-08,18:25:32.000,342,11137871,7245,0,1765218331,13128.920274109994,29460.346463309994,53292.51579384 2025-12-08,18:25:33.000,342,11138191,7285,0,1765218332,13128.93374673,34073.8117218,53292.54374232 2025-12-08,18:25:34.000,342,11138273,7165,0,1765218333,13128.832702079999,31305.48443733,53292.641562 2025-12-08,18:25:35.000,342,11137915,7165,0,1765218334,13129.00784613999,32689.447179359995,53292.627587760006 2025-12-08,18:25:36.000,342,11137898,6885,0,1765218335,13128.93374673,24385.593186750004,53292.38303856001 2025-12-08,18:25:37.000,342,11138176,6925,0,1765218336,13128.900065179994,30844.316254470003,53292.66951048001 2025-12-08,18:25:38.000,342,11137823,7405,0,1765218337,13128.812493149999,27614.785541489997,53292.63457488 2025-12-08,18:25:40.000,342,11137598,7125,0,1765218339,13128.92701041999,30844.252812299994,53292.746368800006 2025-12-08,18:25:41.000,342,11137938,6805,0,1765218340,13128.859647319994,29921.324319659994,53292.63457488 2025-12-08,18:25:42.000,342,11137986,7045,0,1765218341,13129.001109829995,24846.972843509997,53292.627587760006 2025-12-08,18:25:43.000,342,11138036,6925,0,1765218342,13128.95395566,31766.64557106,53292.63457488 2025-12-08,18:25:44.000,342,11138028,7045,0,1765218343,13128.859647319994,31305.378700379995,53292.627587760006 2025-12-08,18:25:45.000,342,11137976,6925,0,1765218344,13128.980900899995,29460.156136799997,53292.746368800006 2025-12-08,18:25:46.000,342,11138107,7445,0,1765218345,13128.99437352,33150.432084839995,53292.57169080001 2025-12-08,18:25:47.000,342,11138159,7365,0,1765218346,13129.00784613999,29921.204484450005,53292.774317280004 2025-12-08,18:25:48.000,342,11137923,7165,0,1765218347,13128.95395566,29460.064498110005,53292.676497600005 2025-12-08,18:25:49.000,342,11138042,7085,0,1765218348,13128.940483039994,27153.314246039998,53292.83720136001 2025-12-08,18:25:51.000,342,11138028,6805,0,1765218350,13129.02805506999,30844.17527187,53292.76733016001 2025-12-08,18:25:52.000,342,11138267,7525,0,1765218351,13128.90680148999,28076.04536304,53292.73239456 2025-12-08,18:25:53.000,342,11137981,7605,0,1765218352,13128.980900899995,31305.364602119997,53292.64854912001 2025-12-08,18:25:54.000,342,11138097,7165,0,1765218353,13129.04826399999,25308.0775842,53292.5367552 2025-12-08,18:25:55.000,342,11137915,7685,0,1765218354,13128.980900899995,31305.399847769993,53292.641562 2025-12-08,18:25:56.000,342,11137849,7445,0,1765218355,13129.07520924,34534.4723673,53292.58566504 2025-12-08,18:25:57.000,342,11138161,7565,0,1765218356,13128.900065179994,31305.32935647,53292.66951048001 2025-12-08,18:25:58.000,342,11137850,7165,0,1765218357,13128.93374673,30382.513649910004,53292.5367552 2025-12-08,18:25:59.000,342,11138098,7245,0,1765218358,13129.05500031,28998.684841349997,53292.69745896001 2025-12-08,18:26:00.000,342,11137782,7085,0,1765218359,13129.03479138,28075.960773479994,53292.64854912001 2025-12-08,18:26:02.000,342,11138014,7005,0,1765218361,13129.07520924,28998.557957009994,53292.66951048001 2025-12-08,18:26:03.000,342,11137978,6925,0,1765218362,13129.12909971999,32227.891294350004,53292.58566504 2025-12-08,18:26:04.000,342,11138223,7845,0,1765218363,13129.081945549995,27614.672755410007,53292.70444608 2025-12-08,18:26:05.000,342,11138124,6925,0,1765218364,13129.08868185999,27153.30719691,53292.676497600005 2025-12-08,18:26:06.000,342,11137856,7205,0,1765218365,13129.13583603,35457.140042130006,53292.62060064001 2025-12-08,18:26:07.000,342,11137703,7645,0,1765218366,13129.142572339995,33611.945675070005,53292.69047184 2025-12-08,18:26:08.000,342,11138017,7565,0,1765218367,13129.162781269995,28537.3545285,53292.7114332 2025-12-08,18:26:09.000,342,11137966,7245,0,1765218368,13129.13583603,36379.64558697,53292.66252336 2025-12-08,18:26:10.000,342,11137949,7484,0,1765218369,13129.1156271,24385.240730250007,53292.64854912001 2025-12-08,18:26:11.000,342,11137960,6925,0,1765218370,13129.1156271,34995.81677840999,53292.59963928001 2025-12-08,18:26:13.000,342,11137946,7205,0,1765218372,13129.102154479995,28537.079612429996,53292.59265216 2025-12-08,18:26:14.000,342,11137728,6324,0,1765218373,13129.15604496,29921.070550980003,53292.68348472 2025-12-08,18:26:15.000,342,11138082,7005,0,1765218374,13129.09541817,27614.461281509997,53292.64854912001 2025-12-08,18:26:16.000,342,11138014,7085,0,1765218375,13129.12909971999,34072.916482290006,53292.641562 2025-12-08,18:26:17.000,342,11137961,7445,0,1765218376,13129.04826399999,30382.365618180003,53292.746368800006 2025-12-08,18:26:18.000,342,11137905,7484,0,1765218377,13129.142572339995,26691.8218032,53292.76034304 2025-12-08,18:26:19.000,342,11137945,6645,0,1765218378,13129.203199129995,28998.459269190003,53292.676497600005 2025-12-08,18:26:20.000,342,11138060,7365,0,1765218379,13129.182990199995,27153.187361699995,53292.83021424 2025-12-08,18:26:21.000,342,11137978,6925,0,1765218380,13129.102154479995,28998.459269190003,53292.86514984001 2025-12-08,18:26:22.000,342,11138045,7685,0,1765218381,13129.142572339995,29459.831876819997,53292.676497600005 2025-12-08,18:26:24.000,342,11138034,6685,0,1765218383,13129.09541817,26230.406900789996,53292.76733016001 2025-12-08,18:26:25.000,342,11137891,7325,0,1765218384,13129.17625389,29920.978912289997,53292.59963928001 2025-12-08,18:26:26.000,342,11137993,7285,0,1765218385,13129.142572339995,29459.62040292,53292.71842032001 2025-12-08,18:26:27.000,342,11137972,6605,0,1765218386,13129.223408059996,34995.57710799,53292.66951048001 2025-12-08,18:26:28.000,342,11138000,6845,0,1765218387,13129.203199129995,30382.182340800005,53292.7114332 2025-12-08,18:26:29.000,342,11137924,6805,0,1765218388,13129.162781269995,29920.837929689995,53292.75335592 2025-12-08,18:26:30.000,342,11137845,7525,0,1765218389,13129.20993543999,32227.475395679998,53292.76733016001 2025-12-08,18:26:31.000,342,11137953,7205,0,1765218390,13129.15604496,30843.674783640003,53292.66252336 2025-12-08,18:26:32.000,342,11138009,7525,0,1765218391,13129.15604496,30382.154144279993,53292.76034304 2025-12-08,18:26:33.000,342,11138038,6885,0,1765218392,13129.18972650999,31304.99804736,53292.725407440004 2025-12-08,18:26:35.000,342,11137979,7405,0,1765218394,13129.331189019991,27153.13096866,53292.58566504 2025-12-08,18:26:36.000,342,11137935,7405,0,1765218395,13129.122363409995,33611.607316830006,53292.70444608 2025-12-08,18:26:37.000,342,11138114,7005,0,1765218396,13129.17625389,29459.549911619994,53292.676497600005 2025-12-08,18:26:38.000,342,11137700,6885,0,1765218397,13129.23014436999,26691.610329300005,53292.76034304 2025-12-08,18:26:39.000,342,11137959,7445,0,1765218398,13129.203199129995,28536.88928592,53292.76733016001 2025-12-08,18:26:40.000,342,11138089,7165,0,1765218399,13129.08868185999,28998.127960080004,53292.76733016001 2025-12-08,18:26:41.000,342,11137920,6965,0,1765218400,13129.182990199995,26691.532788869998,53292.7114332 2025-12-08,18:26:42.000,342,11137700,6925,0,1765218401,13129.17625389,27614.249807610002,53292.75335592 2025-12-08,18:26:43.000,342,11138099,7205,0,1765218402,13129.182990199995,29459.578108140005,53292.66951048001 2025-12-08,18:26:44.000,342,11137899,7245,0,1765218403,13129.13583603,30382.06955472,53292.76733016001 2025-12-08,18:26:46.000,342,11138118,6765,0,1765218405,13129.182990199995,27152.708020859995,53292.75335592 2025-12-08,18:26:47.000,342,11137996,7085,0,1765218406,13129.102154479995,32227.482444809997,53292.75335592 2025-12-08,18:26:48.000,342,11137971,7165,0,1765218407,13129.041527689995,32688.728168100002,53292.73938168001 2025-12-08,18:26:49.000,342,11137982,6925,0,1765218408,13129.1156271,29920.661701439996,53292.65553624 2025-12-08,18:26:50.000,342,11137993,7525,0,1765218409,13129.14930864999,32227.207528740008,53292.68348472 2025-12-08,18:26:51.000,342,11137870,7205,0,1765218410,13129.12909971999,25307.4431625,53292.65553624 2025-12-08,18:26:52.000,342,11137973,7325,0,1765218411,13129.09541817,29920.809733169997,53292.746368800006 2025-12-08,18:26:53.000,342,11137964,6885,0,1765218412,13129.10889078999,27152.82785607,53292.746368800006 2025-12-08,18:26:54.000,342,11137826,7005,0,1765218413,13129.16951757999,28536.656664630005,53292.7813044 2025-12-08,18:26:55.000,342,11138090,6965,0,1765218414,13129.08868185999,27152.834905199998,53292.80925288 2025-12-08,18:26:57.000,342,11137672,6925,0,1765218416,13129.00784613999,28536.72715593,53292.7114332 2025-12-08,18:26:58.000,342,11138071,7525,0,1765218417,13128.960691969995,29459.366634239996,53292.774317280004 2025-12-08,18:26:59.000,342,11137877,7205,0,1765218418,13129.00784613999,23923.445174819994,53292.676497600005 2025-12-08,18:27:00.000,342,11137824,7045,0,1765218419,13129.08868185999,25307.245786860003,53292.70444608 2025-12-08,18:27:01.000,342,11137989,7285,0,1765218420,13129.00784613999,27152.715069989994,53292.69047184 2025-12-08,18:27:02.000,342,11137851,7525,0,1765218421,13129.05500031,29920.591210140003,53292.774317280004 2025-12-08,18:27:03.000,342,11138213,7245,0,1765218422,13129.001109829995,29459.17630773,53292.71842032001 2025-12-08,18:27:04.000,342,11137966,6885,0,1765218423,13129.02805506999,23923.487469600004,53292.606626400004 2025-12-08,18:27:05.000,342,11138105,7484,0,1765218424,13129.08868185999,29459.387781629994,53292.774317280004 2025-12-08,18:27:06.000,342,11138134,6765,0,1765218425,13128.95395566,27152.64457869,53292.676497600005 2025-12-08,18:27:08.000,342,11138172,6925,0,1765218427,13129.021318759995,28997.923535309994,53292.69047184 2025-12-08,18:27:09.000,342,11137908,6965,0,1765218428,13128.980900899995,33149.87520357,53292.61361352 2025-12-08,18:27:10.000,342,11138221,7325,0,1765218429,13128.97416459,30843.103804109996,53292.70444608 2025-12-08,18:27:11.000,342,11137982,6965,0,1765218430,13129.081945549995,28536.452239859995,53292.56470368 2025-12-08,18:27:12.000,342,11137970,7045,0,1765218431,13129.00784613999,29920.45727667,53292.64854912001 2025-12-08,18:27:13.000,342,11137772,6845,0,1765218432,13128.98763720999,29920.61235753,53292.676497600005 2025-12-08,18:27:14.000,342,11138055,7325,0,1765218433,13128.9135378,28536.614369849995,53292.725407440004 2025-12-08,18:27:15.000,342,11137979,7325,0,1765218434,13128.88659255999,28536.39584682,53292.725407440004 2025-12-08,18:27:16.000,342,11137934,7005,0,1765218435,13129.041527689995,33149.628484019995,53292.606626400004 2025-12-08,18:27:17.000,342,11138055,7285,0,1765218436,13128.93374673,26230.089689939996,53292.69047184 2025-12-08,18:27:19.000,342,11137938,6845,0,1765218438,13129.001109829995,28997.761405319994,53292.73239456 2025-12-08,18:27:20.000,342,11137928,6885,0,1765218439,13128.88659255999,28075.136025269996,53292.64854912001 2025-12-08,18:27:21.000,342,11138074,6965,0,1765218440,13128.89332887,34072.430092320006,53292.68348472 2025-12-08,18:27:22.000,342,11138055,7484,0,1765218441,13128.940483039994,27152.48949783,53292.70444608 2025-12-08,18:27:23.000,342,11138074,6725,0,1765218442,13128.879856249994,32688.389809860004,53292.627587760006 2025-12-08,18:27:24.000,342,11137909,7445,0,1765218443,13128.88659255999,29920.414981890004,53292.68348472 2025-12-08,18:27:25.000,342,11138175,7285,0,1765218444,13128.920274109994,29920.414981890004,53292.65553624 2025-12-08,18:27:26.000,342,11137842,6885,0,1765218445,13128.832702079999,32226.777531810003,53292.7114332 2025-12-08,18:27:27.000,342,11137954,7125,0,1765218446,13128.94721934999,24384.465325950005,53292.66252336 2025-12-08,18:27:28.000,342,11137921,7325,0,1765218447,13128.839438389994,29920.337441459997,53292.557716560004 2025-12-08,18:27:30.000,342,11138056,7045,0,1765218449,13128.859647319994,31304.36362566,53292.557716560004 2025-12-08,18:27:31.000,342,11137960,6965,0,1765218450,13128.805756839989,27152.32031871,53292.59963928001 2025-12-08,18:27:32.000,342,11137876,7045,0,1765218451,13128.839438389994,32688.27702378,53292.51579384 2025-12-08,18:27:33.000,342,11137896,6765,0,1765218452,13128.839438389994,32226.939661800003,53292.627587760006 2025-12-08,18:27:34.000,342,11137904,7085,0,1765218453,13128.731657429998,33611.04338643,53292.725407440004 2025-12-08,18:27:35.000,342,11137951,7405,0,1765218454,13128.724921119989,34072.218618419996,53292.44592264 2025-12-08,18:27:36.000,342,11137938,6725,0,1765218455,13128.832702079999,33149.60733663,53292.73239456 2025-12-08,18:27:37.000,342,11137969,7565,0,1765218456,13128.778811599994,32227.13703744,53292.508806720005 2025-12-08,18:27:38.000,342,11138003,7605,0,1765218457,13128.778811599994,29459.035325129997,53292.59265216 2025-12-08,18:27:39.000,342,11137738,6925,0,1765218458,13128.745130049989,28536.367650300002,53292.641562 2025-12-08,18:27:41.000,342,11137939,7405,0,1765218460,13128.724921119989,28997.556980549998,53292.557716560004 2025-12-08,18:27:42.000,342,11138002,6925,0,1765218461,13128.664294329988,25768.315281899995,53292.56470368 2025-12-08,18:27:43.000,342,11137995,7405,0,1765218462,13128.704712189989,32688.199483350007,53292.627587760006 2025-12-08,18:27:44.000,342,11137960,6885,0,1765218463,13128.724921119989,28075.023239190006,53292.69047184 2025-12-08,18:27:45.000,342,11137980,7045,0,1765218464,13128.704712189989,31765.560005039995,53292.606626400004 2025-12-08,18:27:46.000,342,11137919,7125,0,1765218465,13128.671030639998,30381.569066490003,53292.69745896001 2025-12-08,18:27:47.000,342,11137964,7085,0,1765218466,13128.691239569998,32226.876219629994,53292.61361352 2025-12-08,18:27:48.000,342,11137880,7085,0,1765218467,13128.603667539988,28536.311257260008,53292.76034304 2025-12-08,18:27:49.000,342,11138119,7325,0,1765218468,13128.596931229993,29920.28809755,53292.676497600005 2025-12-08,18:27:50.000,342,11138062,7005,0,1765218469,13128.657558019993,33149.459304899996,53292.66951048001 2025-12-08,18:27:52.000,342,11137904,7085,0,1765218471,13128.623876469988,30381.526771710007,53292.59963928001 2025-12-08,18:27:53.000,342,11137932,7125,0,1765218472,13128.637349089993,25306.893330360006,53292.58566504 2025-12-08,18:27:54.000,342,11137836,6685,0,1765218473,13128.610403849998,32687.9527638,53292.59963928001 2025-12-08,18:27:55.000,342,11137947,7405,0,1765218474,13128.495886579993,29920.337441459997,53292.63457488 2025-12-08,18:27:56.000,342,11138142,6765,0,1765218475,13128.536304439993,30842.864133690004,53292.61361352 2025-12-08,18:27:57.000,342,11137851,7445,0,1765218476,13128.576722299993,29920.020230609996,53292.55072944001 2025-12-08,18:27:58.000,342,11138125,7484,0,1765218477,13128.569985989998,32226.678843989997,53292.59265216 2025-12-08,18:27:59.000,342,11137946,6805,0,1765218478,13128.576722299993,30381.45628041,53292.641562 2025-12-08,18:28:00.000,342,11137646,6925,0,1765218479,13128.610403849998,30842.73724935,53292.61361352 2025-12-08,18:28:01.000,342,11137773,7285,0,1765218480,13128.569985989998,31304.123955240007,53292.59265216 2025-12-08,18:28:03.000,342,11137999,7205,0,1765218482,13128.529568129998,30842.835937170006,53292.68348472 2025-12-08,18:28:04.000,342,11138100,6845,0,1765218483,13128.482413960002,28997.571078809997,53292.66252336 2025-12-08,18:28:05.000,342,11137898,6885,0,1765218484,13128.536304439993,33610.53584907,53292.56470368 2025-12-08,18:28:06.000,342,11137885,7165,0,1765218485,13128.495886579993,26229.603299969996,53292.627587760006 2025-12-08,18:28:07.000,342,11137978,7125,0,1765218486,13128.536304439993,27613.284076800002,53292.63457488 2025-12-08,18:28:08.000,342,11137923,7445,0,1765218487,13128.543040750003,30842.850035430005,53292.66951048001 2025-12-08,18:28:09.000,342,11137972,6845,0,1765218488,13128.489150269997,32226.749335290006,53292.73239456 2025-12-08,18:28:10.000,342,11137908,6885,0,1765218489,13128.468941339997,28536.113881619996,53292.52278096 2025-12-08,18:28:11.000,342,11137852,6685,0,1765218490,13128.522831820002,27152.066550029995,53292.5367552 2025-12-08,18:28:12.000,342,11137881,7285,0,1765218491,13128.495886579993,26229.22969608,53292.52278096 2025-12-08,18:28:14.000,342,11137963,7245,0,1765218493,13128.401578240002,32226.601303560004,53292.61361352 2025-12-08,18:28:15.000,342,11137915,7285,0,1765218494,13128.435259789992,24845.379740129996,53292.66252336 2025-12-08,18:28:16.000,342,11137856,6805,0,1765218495,13128.388105619997,29458.711065149997,53292.58566504 2025-12-08,18:28:17.000,342,11137962,6765,0,1765218496,13128.516095509993,33149.17029057001,53292.7114332 2025-12-08,18:28:18.000,342,11138005,7325,0,1765218497,13128.415050859992,24384.148115100004,53292.508806720005 2025-12-08,18:28:19.000,342,11138023,7285,0,1765218498,13128.401578240002,30381.216609990006,53292.5367552 2025-12-08,18:28:20.000,342,11138170,6965,0,1765218499,13128.516095509993,32226.516713999998,53292.71842032001 2025-12-08,18:28:21.000,342,11137992,6925,0,1765218500,13128.428523479997,30381.258904770002,53292.557716560004 2025-12-08,18:28:22.000,342,11138139,7325,0,1765218501,13128.307269899997,32687.882272500006,53292.55072944001 2025-12-08,18:28:23.000,342,11138008,6925,0,1765218502,13128.381369310002,29458.555984289997,53292.51579384 2025-12-08,18:28:25.000,342,11138017,7325,0,1765218504,13128.354424069992,33149.036357100005,53292.508806720005 2025-12-08,18:28:26.000,342,11138032,6725,0,1765218505,13128.367896689997,28074.635537039998,53292.56470368 2025-12-08,18:28:27.000,342,11138128,7005,0,1765218506,13128.388105619997,30381.188413469994,53292.557716560004 2025-12-08,18:28:28.000,342,11137993,7245,0,1765218507,13128.374632999992,28535.91650598,53292.557716560004 2025-12-08,18:28:29.000,342,11138053,7285,0,1765218508,13128.327478829997,25768.005120179994,53292.49483248 2025-12-08,18:28:30.000,342,11137990,7085,0,1765218509,13128.381369310002,25306.590217770005,53292.47387112 2025-12-08,18:28:31.000,342,11138028,6805,0,1765218510,13128.340951450002,25306.583168640005,53292.557716560004 2025-12-08,18:28:32.000,342,11138099,7445,0,1765218511,13128.354424069992,23922.641573999994,53292.55072944001 2025-12-08,18:28:33.000,342,11138037,7165,0,1765218512,13128.307269899997,29458.379756039998,53292.578677920006 2025-12-08,18:28:34.000,342,11137887,7245,0,1765218513,13128.347687759997,28074.635537039998,53292.52976808001 2025-12-08,18:28:36.000,342,11137944,6525,0,1765218515,13128.361160380002,32226.537861389996,53292.58566504 2025-12-08,18:28:37.000,342,11137958,7005,0,1765218516,13128.253379419992,33610.21863822,53292.51579384 2025-12-08,18:28:38.000,342,11137933,7205,0,1765218517,13128.287060969997,28074.431112270002,53292.52278096 2025-12-08,18:28:39.000,342,11137942,7205,0,1765218518,13128.239906800001,25767.864137580007,53292.52976808001 2025-12-08,18:28:40.000,342,11137878,7405,0,1765218519,13128.287060969997,31303.72920396,53292.578677920006 2025-12-08,18:28:41.000,342,11137852,6725,0,1765218520,13128.293797279992,27613.114897680003,53292.410987040006 2025-12-08,18:28:42.000,342,11138030,7085,0,1765218521,13128.206225249996,31303.56707397,53292.56470368 2025-12-08,18:28:43.000,342,11137930,6925,0,1765218522,13128.219697870001,28996.90141146,53292.44592264 2025-12-08,18:28:44.000,342,11137976,6965,0,1765218523,13128.266852039997,29919.66072498,53292.55072944001 2025-12-08,18:28:45.000,342,11138056,7085,0,1765218524,13128.246643109997,28535.796670769996,53292.56470368 2025-12-08,18:28:47.000,342,11138060,6925,0,1765218526,13128.320742520002,28996.978951890007,53292.55072944001 2025-12-08,18:28:48.000,342,11138051,7445,0,1765218527,13128.239906800001,28074.494554439996,53292.641562 2025-12-08,18:28:49.000,342,11137923,7205,0,1765218528,13128.253379419992,29919.67482324,53292.56470368 2025-12-08,18:28:50.000,342,11138036,7205,0,1765218529,13128.253379419992,23922.56403357,53292.48085824001 2025-12-08,18:28:51.000,342,11138148,7045,0,1765218530,13128.226434179996,28074.226687500006,53292.50181960001 2025-12-08,18:28:52.000,342,11137853,7245,0,1765218531,13128.287060969997,31764.664765530004,53292.63457488 2025-12-08,18:28:53.000,342,11137802,6765,0,1765218532,13128.320742520002,32226.037373159998,53292.5367552 2025-12-08,18:28:54.000,342,11137817,7565,0,1765218533,13128.320742520002,30380.828907839998,53292.37605144 2025-12-08,18:28:55.000,342,11138061,7525,0,1765218534,13128.246643109997,22999.931604390003,53292.48085824001 2025-12-08,18:28:56.000,342,11137984,6805,0,1765218535,13128.206225249996,26690.256896339997,53292.390025680004 2025-12-08,18:28:58.000,342,11137862,7125,0,1765218537,13128.253379419992,32687.47342296,53292.50181960001 2025-12-08,18:28:59.000,342,11138006,6765,0,1765218538,13128.354424069992,28996.866165810003,53292.40399992001 2025-12-08,18:29:00.000,342,11137907,7645,0,1765218539,13128.280324660001,28074.395866620005,53292.50181960001 2025-12-08,18:29:01.000,342,11138167,7165,0,1765218540,13128.293797279992,28535.542902090005,53292.65553624 2025-12-08,18:29:02.000,342,11137802,6845,0,1765218541,13128.293797279992,32225.86819404,53292.641562 2025-12-08,18:29:03.000,342,11137720,7045,0,1765218542,13128.266852039997,33610.04240997,53292.5367552 2025-12-08,18:29:04.000,342,11137734,6765,0,1765218543,13128.186016319996,28074.268982280002,53292.676497600005 2025-12-08,18:29:05.000,342,11138047,7325,0,1765218544,13128.287060969997,28996.837969290005,53292.48085824001 2025-12-08,18:29:06.000,342,11137983,7205,0,1765218545,13128.260115730001,29919.308268480003,53292.48784536 2025-12-08,18:29:07.000,342,11138064,6965,0,1765218546,13128.239906800001,29919.442201950005,53292.54374232 2025-12-08,18:29:09.000,342,11138095,7165,0,1765218548,13128.367896689997,30380.920546530004,53292.508806720005 2025-12-08,18:29:10.000,342,11137768,6685,0,1765218549,13128.253379419992,31303.482484410008,53292.48085824001 2025-12-08,18:29:11.000,342,11138104,6925,0,1765218550,13128.165807389996,26228.785600889998,53292.56470368 2025-12-08,18:29:12.000,342,11138022,6965,0,1765218551,13128.273588349992,27151.742290049995,53292.56470368 2025-12-08,18:29:13.000,342,11137917,7245,0,1765218552,13128.273588349992,29458.302215610005,53292.557716560004 2025-12-08,18:29:14.000,342,11137941,7165,0,1765218553,13128.314006209992,24845.090725799993,53292.65553624 2025-12-08,18:29:15.000,342,11137786,6965,0,1765218554,13128.253379419992,29458.20352779,53292.54374232 2025-12-08,18:29:16.000,342,11138085,7205,0,1765218555,13128.239906800001,30380.694974369995,53292.65553624 2025-12-08,18:29:17.000,342,11138078,6685,0,1765218556,13128.314006209992,30842.342498070007,53292.508806720005 2025-12-08,18:29:18.000,342,11137749,7205,0,1765218557,13128.293797279992,29919.554988029995,53292.725407440004 2025-12-08,18:29:20.000,342,11138096,6885,0,1765218559,13128.421787170002,32225.86114491,53292.606626400004 2025-12-08,18:29:21.000,342,11137973,7045,0,1765218560,13128.172543699991,33148.500623219996,53292.50181960001 2025-12-08,18:29:22.000,342,11137814,6965,0,1765218561,13128.320742520002,28996.873214940002,53292.578677920006 2025-12-08,18:29:23.000,342,11138229,7445,0,1765218562,13128.253379419992,26229.032320440005,53292.48784536 2025-12-08,18:29:24.000,342,11137791,7165,0,1765218563,13128.239906800001,29458.111889099993,53292.59963928001 2025-12-08,18:29:25.000,342,11137984,7085,0,1765218564,13128.280324660001,34071.54895107,53292.54374232 2025-12-08,18:29:26.000,342,11137791,7525,0,1765218565,13128.226434179996,28535.571098610002,53292.66951048001 2025-12-08,18:29:27.000,342,11137640,7045,0,1765218566,13128.165807389996,30841.94774679,53292.466884 2025-12-08,18:29:28.000,342,11138082,6965,0,1765218567,13128.233170489992,32226.058520549996,53292.44592264 2025-12-08,18:29:29.000,342,11137952,6925,0,1765218568,13128.314006209992,34071.281084129994,53292.38303856001 2025-12-08,18:29:31.000,342,11137680,7085,0,1765218570,13128.159071080001,25767.77954802,53292.66951048001 2025-12-08,18:29:32.000,342,11137668,6765,0,1765218571,13128.239906800001,30842.09577852,53292.7813044 2025-12-08,18:29:33.000,342,11137718,6885,0,1765218572,13128.253379419992,23922.57813183,53292.57169080001 2025-12-08,18:29:34.000,342,11138155,7245,0,1765218573,13128.401578240002,28535.669786430008,53292.47387112 2025-12-08,18:29:35.000,342,11137699,7525,0,1765218574,13128.192752629991,25767.575123250004,53292.41797416 2025-12-08,18:29:36.000,342,11137963,7365,0,1765218575,13128.192752629991,26690.489517630005,53292.55072944001 2025-12-08,18:29:37.000,342,11138204,7045,0,1765218576,13128.199488940001,28535.380772100005,53292.459896880006 2025-12-08,18:29:38.000,342,11138055,7365,0,1765218577,13128.212961559992,23461.029295950008,53292.459896880006 2025-12-08,18:29:39.000,342,11137990,6845,0,1765218578,13128.246643109997,29458.295166480006,53292.51579384 2025-12-08,18:29:40.000,342,11138089,7445,0,1765218579,13128.199488940001,29919.51269325,53292.49483248 2025-12-08,18:29:42.000,342,11138082,6965,0,1765218581,13128.212961559992,28074.233736630005,53292.725407440004 2025-12-08,18:29:43.000,342,11138098,7045,0,1765218582,13128.314006209992,33609.89437824,53292.63457488 2025-12-08,18:29:44.000,342,11138075,7605,0,1765218583,13128.293797279992,27151.52376702,53292.59265216 2025-12-08,18:29:45.000,342,11137888,6805,0,1765218584,13128.287060969997,26690.165257650006,53292.44592264 2025-12-08,18:29:46.000,342,11137893,7685,0,1765218585,13128.219697870001,26690.37673155,53292.606626400004 2025-12-08,18:29:47.000,342,11138113,7285,0,1765218586,13128.226434179996,29458.076643449996,53292.61361352 2025-12-08,18:29:48.000,342,11137846,6525,0,1765218587,13128.206225249996,32226.030324029998,53292.52278096 2025-12-08,18:29:49.000,342,11138232,7205,0,1765218588,13128.347687759997,28074.508652699995,53292.65553624 2025-12-08,18:29:50.000,342,11138032,7085,0,1765218589,13128.280324660001,28074.071606640005,53292.52278096 2025-12-08,18:29:51.000,342,11137858,7125,0,1765218590,13128.206225249996,29919.223678919996,53292.578677920006 2025-12-08,18:29:53.000,342,11138196,7005,0,1765218592,13128.367896689997,29458.02025041,53292.50181960001 2025-12-08,18:29:54.000,342,11138032,7045,0,1765218593,13128.239906800001,36378.101827499995,53292.48784536 2025-12-08,18:29:55.000,342,11137747,7445,0,1765218594,13128.192752629991,28535.296182539998,53292.390025680004 2025-12-08,18:29:56.000,342,11137977,7484,0,1765218595,13128.260115730001,27613.0021116,53292.58566504 2025-12-08,18:29:57.000,342,11137866,7125,0,1765218596,13128.300533590002,28535.373722970005,53292.51579384 2025-12-08,18:29:58.000,342,11138104,6925,0,1765218597,13128.260115730001,28074.11390142,53292.676497600005 2025-12-08,18:29:59.000,342,11137964,6965,0,1765218598,13128.253379419992,30380.64563046,53292.48784536 2025-12-08,18:30:00.000,342,11137860,6925,0,1765218599,13128.307269899997,29458.04844693,53292.49483248 2025-12-08,18:30:01.000,342,11137979,7525,0,1765218600,13128.199488940001,29919.49859499,53292.52278096 2025-12-08,18:30:02.000,342,11137991,7285,0,1765218601,13128.219697870001,30842.321350679995,53292.52976808001 2025-12-08,18:30:04.000,342,11138138,6885,0,1765218603,13128.091707979991,26228.672814809994,53292.64854912001 2025-12-08,18:30:05.000,342,11137676,7045,0,1765218604,13128.266852039997,30842.159220689995,53292.557716560004 2025-12-08,18:30:06.000,342,11137915,7405,0,1765218605,13128.287060969997,29919.49859499,53292.49483248 2025-12-08,18:30:07.000,342,11137817,7365,0,1765218606,13128.293797279992,26690.292141989994,53292.466884 2025-12-08,18:30:08.000,342,11137905,7405,0,1765218607,13128.192752629991,28996.73928147,53292.66252336 2025-12-08,18:30:09.000,342,11137668,7245,0,1765218608,13128.111916909991,28535.690933820006,53292.59265216 2025-12-08,18:30:10.000,342,11138059,7325,0,1765218609,13128.179280010001,23922.387805320002,53292.57169080001 2025-12-08,18:30:11.000,342,11137840,6925,0,1765218610,13128.105180599996,26229.07461522,53292.48784536 2025-12-08,18:30:12.000,342,11137939,7365,0,1765218611,13128.09844429,27613.072602900007,53292.52976808001 2025-12-08,18:30:13.000,342,11137907,7365,0,1765218612,13128.09844429,27151.551963539998,53292.508806720005 2025-12-08,18:30:15.000,342,11138083,7325,0,1765218614,13128.125389529996,26690.482468500006,53292.57169080001 2025-12-08,18:30:16.000,342,11138038,6965,0,1765218615,13128.152334769991,27151.551963539998,53292.66951048001 2025-12-08,18:30:17.000,342,11137833,7365,0,1765218616,13128.024344879996,32687.374735139994,53292.57169080001 2025-12-08,18:30:18.000,342,11137931,7405,0,1765218617,13128.024344879996,26690.306240250007,53292.51579384 2025-12-08,18:30:19.000,342,11137748,6925,0,1765218618,13127.99066332999,30380.709072629994,53292.459896880006 2025-12-08,18:30:20.000,342,11137814,6885,0,1765218619,13128.004135949996,29919.562037159994,53292.44592264 2025-12-08,18:30:21.000,342,11137991,7245,0,1765218620,13127.90982760999,30842.27200677,53292.459896880006 2025-12-08,18:30:22.000,342,11137735,7405,0,1765218621,13128.071499049991,23922.613377479996,53292.49483248 2025-12-08,18:30:23.000,342,11137827,7165,0,1765218622,13127.97045439999,29919.766461930005,53292.63457488 2025-12-08,18:30:24.000,342,11138033,7165,0,1765218623,13128.105180599996,32226.432124440005,53292.410987040006 2025-12-08,18:30:26.000,342,11138092,6765,0,1765218625,13128.111916909991,28997.134032750007,53292.676497600005 2025-12-08,18:30:27.000,342,11137805,7325,0,1765218626,13127.95698178,26229.180352170006,53292.5367552 2025-12-08,18:30:28.000,342,11137931,7325,0,1765218627,13127.84920081999,26228.997074789993,53292.61361352 2025-12-08,18:30:29.000,342,11137911,7445,0,1765218628,13127.95698178,33609.83798520001,53292.57169080001 2025-12-08,18:30:30.000,342,11138117,7365,0,1765218629,13127.89635499,25306.421038650005,53292.3271416 2025-12-08,18:30:31.000,342,11138142,7125,0,1765218630,13127.89635499,30842.40594024,53292.466884 2025-12-08,18:30:32.000,342,11138102,6885,0,1765218631,13127.93003653999,33610.32437517001,53292.52278096 2025-12-08,18:30:33.000,342,11137848,6925,0,1765218632,13128.0378175,28074.346522709995,53292.45290976001 2025-12-08,18:30:34.000,342,11137970,6925,0,1765218633,13127.8357282,31303.658712660006,53292.459896880006 2025-12-08,18:30:35.000,342,11137919,7484,0,1765218634,13127.97719071,32687.769486420002,53292.36207720001 2025-12-08,18:30:37.000,342,11137622,7045,0,1765218636,13127.95024546999,29458.295166480006,53292.36207720001 2025-12-08,18:30:38.000,342,11138047,7484,0,1765218637,13127.903091299995,26228.92658349,53292.2572704 2025-12-08,18:30:39.000,342,11137636,6805,0,1765218638,13127.89635499,30380.892350010006,53292.410987040006 2025-12-08,18:30:40.000,342,11137984,7125,0,1765218639,13127.93677285,29919.421054560007,53292.45290976001 2025-12-08,18:30:41.000,342,11138001,7325,0,1765218640,13127.95024546999,31764.777551609994,53292.41797416 2025-12-08,18:30:42.000,342,11137834,6765,0,1765218641,13127.802046649995,28535.620442519998,53292.34810296 2025-12-08,18:30:43.000,342,11138260,7045,0,1765218642,13127.70773830999,32687.219654279994,53292.57169080001 2025-12-08,18:30:44.000,342,11138131,7165,0,1765218643,13127.79531034,31764.678863790003,53292.30618024 2025-12-08,18:30:45.000,342,11137981,7285,0,1765218644,13127.80878295999,29919.428103690007,53292.35509008 2025-12-08,18:30:46.000,342,11138227,7365,0,1765218645,13127.903091299995,23922.119938379998,53292.459896880006 2025-12-08,18:30:48.000,342,11137945,7205,0,1765218647,13127.77510141,28074.036360989994,53292.48784536 2025-12-08,18:30:49.000,342,11137732,6685,0,1765218648,13127.862673439995,24844.822858860003,53292.49483248 2025-12-08,18:30:50.000,342,11137959,7525,0,1765218649,13127.882882369995,29457.88631694,53292.42496128 2025-12-08,18:30:51.000,342,11138031,7125,0,1765218650,13127.923300229995,28535.27503515,53292.54374232 2025-12-08,18:30:52.000,342,11137833,7245,0,1765218651,13127.95024546999,26690.179355910004,53292.55072944001 2025-12-08,18:30:53.000,342,11137848,6765,0,1765218652,13127.75489248,26228.679863940008,53292.36207720001 2025-12-08,18:30:54.000,342,11137534,6805,0,1765218653,13127.71447462,27151.284096600008,53292.438935520004 2025-12-08,18:30:55.000,342,11137919,7405,0,1765218654,13127.802046649995,26228.538881340006,53292.390025680004 2025-12-08,18:30:56.000,342,11138085,7285,0,1765218655,13127.680793069994,26689.876243320003,53292.52278096 2025-12-08,18:30:57.000,342,11138254,6965,0,1765218656,13127.76836509999,28996.668790170006,53292.466884 2025-12-08,18:30:59.000,342,11138150,6765,0,1765218658,13127.88961867999,26228.60232351,53292.3970128 2025-12-08,18:31:00.000,342,11137867,7405,0,1765218659,13127.761628789995,30380.596286550004,53292.3271416 2025-12-08,18:31:01.000,342,11137963,7365,0,1765218660,13127.8357282,28996.598298869998,53292.56470368 2025-12-08,18:31:02.000,342,11138112,6845,0,1765218661,13127.76836509999,28073.860132739996,53292.292206000006 2025-12-08,18:31:03.000,342,11137722,6885,0,1765218662,13127.653847829999,25305.962845200003,53292.37605144 2025-12-08,18:31:04.000,342,11137671,7405,0,1765218663,13127.640375209994,28073.761444920005,53292.19438632001 2025-12-08,18:31:05.000,342,11138236,7045,0,1765218664,13127.653847829999,31764.488537280005,53292.38303856001 2025-12-08,18:31:06.000,342,11137943,7605,0,1765218665,13127.74815616999,30841.919550270002,53292.390025680004 2025-12-08,18:31:07.000,342,11138265,7405,0,1765218666,13127.633638899999,26228.538881340006,53292.41797416 2025-12-08,18:31:08.000,342,11138114,7045,0,1765218667,13127.69426569,27612.82588335,53292.38303856001 2025-12-08,18:31:10.000,342,11137902,6765,0,1765218669,13127.579748419994,28535.394870360004,53292.28521888001 2025-12-08,18:31:11.000,342,11137856,6925,0,1765218670,13127.586484729989,32687.092769940005,53292.3970128 2025-12-08,18:31:12.000,342,11137976,6965,0,1765218671,13127.701001999994,28073.860132739996,53292.438935520004 2025-12-08,18:31:13.000,342,11138130,7125,0,1765218672,13127.62690258999,31302.960848789997,53292.38303856001 2025-12-08,18:31:14.000,342,11137825,7645,0,1765218673,13127.674056759999,21615.41903022,53292.508806720005 2025-12-08,18:31:15.000,342,11137641,7245,0,1765218674,13127.75489248,34532.50566003,53292.43194840001 2025-12-08,18:31:16.000,342,11137900,6805,0,1765218675,13127.74815616999,25767.194470229995,53292.3970128 2025-12-08,18:31:17.000,342,11138063,7325,0,1765218676,13127.660584139994,28073.888329260008,53292.3271416 2025-12-08,18:31:18.000,342,11138065,7405,0,1765218677,13127.579748419994,29919.265973700007,53292.508806720005 2025-12-08,18:31:19.000,342,11137941,7405,0,1765218678,13127.660584139994,28074.106852290002,53292.1873992 2025-12-08,18:31:21.000,342,11138196,6805,0,1765218680,13127.613429969999,33609.852083460006,53292.438935520004 2025-12-08,18:31:22.000,342,11137892,7085,0,1765218681,13127.620166279994,27151.481472240004,53292.29919312 2025-12-08,18:31:23.000,342,11138095,7405,0,1765218682,13127.445022219988,29919.315317610002,53292.51579384 2025-12-08,18:31:24.000,342,11137873,7405,0,1765218683,13127.599957349994,27151.22770356,53292.25028328 2025-12-08,18:31:25.000,342,11137959,7445,0,1765218684,13127.465231149989,31764.580175969997,53292.48085824001 2025-12-08,18:31:26.000,342,11138234,6765,0,1765218685,13127.505649009989,28535.091757770002,53292.37605144 2025-12-08,18:31:27.000,342,11137841,7325,0,1765218686,13127.60669365999,30380.561040900007,53292.37605144 2025-12-08,18:31:28.000,342,11137892,6805,0,1765218687,13127.498912699994,30380.79366219,53292.52976808001 2025-12-08,18:31:29.000,342,11138140,6805,0,1765218688,13127.445022219988,28996.696986690004,53292.20137344 2025-12-08,18:31:30.000,342,11138100,6925,0,1765218689,13127.438285909993,28074.057508380007,53292.36906432 2025-12-08,18:31:32.000,342,11138083,7285,0,1765218691,13127.498912699994,29458.062545189998,53292.31316736001 2025-12-08,18:31:33.000,342,11137953,7365,0,1765218692,13127.525857939989,30380.575139160006,53292.25028328 2025-12-08,18:31:34.000,342,11137934,6565,0,1765218693,13127.431549599998,33148.76849016,53292.55072944001 2025-12-08,18:31:35.000,342,11138114,7205,0,1765218694,13127.404604359988,30842.08872939,53292.45290976001 2025-12-08,18:31:36.000,342,11137903,7325,0,1765218695,13127.310296019998,29919.32941587,53292.52976808001 2025-12-08,18:31:37.000,342,11137958,7125,0,1765218696,13127.424813289988,32687.417029920005,53292.49483248 2025-12-08,18:31:38.000,342,11138097,7525,0,1765218697,13127.384395429988,30380.758416540004,53292.22932192 2025-12-08,18:31:39.000,342,11137938,6765,0,1765218698,13127.451758529998,31764.71410944,53292.3970128 2025-12-08,18:31:40.000,342,11138033,7325,0,1765218699,13127.263141850002,27612.98801334,53292.3271416 2025-12-08,18:31:41.000,342,11138086,6885,0,1765218700,13127.364186499988,32225.945734470006,53292.29919312 2025-12-08,18:31:43.000,342,11137714,6885,0,1765218702,13127.343977570003,30380.871202619994,53292.243296160006 2025-12-08,18:31:44.000,342,11137746,6965,0,1765218703,13127.296823399993,34071.29518239001,53292.27823176 2025-12-08,18:31:45.000,342,11137682,6925,0,1765218704,13127.236196609992,31764.805748130006,53292.33412872001 2025-12-08,18:31:46.000,342,11137629,7445,0,1765218705,13127.222723990002,28535.810769029995,53292.222334800004 2025-12-08,18:31:47.000,342,11138007,7165,0,1765218706,13127.202515060002,28074.163245329997,53292.35509008 2025-12-08,18:31:48.000,342,11138195,7484,0,1765218707,13127.168833509997,28074.28308054,53292.341115840005 2025-12-08,18:31:49.000,342,11138054,6925,0,1765218708,13127.343977570003,32687.62145469,53292.271244640004 2025-12-08,18:31:50.000,342,11137782,7005,0,1765218709,13127.202515060002,28074.346522709995,53292.16643784001 2025-12-08,18:31:51.000,342,11137776,6965,0,1765218710,13127.276614469993,34994.22367503001,53292.3271416 2025-12-08,18:31:52.000,342,11137786,7085,0,1765218711,13127.222723990002,30842.187417210007,53292.20137344 2025-12-08,18:31:54.000,342,11138196,7005,0,1765218713,13127.168833509997,30842.286105029998,53292.20137344 2025-12-08,18:31:55.000,342,11137889,7685,0,1765218714,13127.202515060002,29919.844002359998,53292.29919312 2025-12-08,18:31:56.000,342,11138175,7325,0,1765218715,13127.189042439997,29458.577131679995,53292.45290976001 2025-12-08,18:31:57.000,342,11137886,6845,0,1765218716,13127.215987679992,28535.810769029995,53292.31316736001 2025-12-08,18:31:58.000,342,11137879,7365,0,1765218717,13127.222723990002,29919.787609320003,53292.42496128 2025-12-08,18:31:59.000,342,11138114,6845,0,1765218718,13127.209251369997,28996.964853629994,53292.30618024 2025-12-08,18:32:00.000,342,11137865,7565,0,1765218719,13127.148624579997,27613.192438109996,53292.29919312 2025-12-08,18:32:01.000,342,11138055,7525,0,1765218720,13127.189042439997,26229.370678680003,53292.292206000006 2025-12-08,18:32:02.000,342,11137989,7325,0,1765218721,13127.236196609992,30842.349547200007,53292.34810296 2025-12-08,18:32:03.000,342,11137941,7165,0,1765218722,13127.209251369997,32687.832928589996,53292.35509008 2025-12-08,18:32:05.000,342,11138194,7205,0,1765218724,13127.101470410002,30381.350543459994,53292.292206000006 2025-12-08,18:32:06.000,342,11137833,7445,0,1765218725,13127.034107309992,33610.24683474,53292.3271416 2025-12-08,18:32:07.000,342,11137758,7045,0,1765218726,13127.047579929997,27613.1430942,53292.222334800004 2025-12-08,18:32:08.000,342,11138074,6725,0,1765218727,13127.101470410002,31303.968874380007,53292.35509008 2025-12-08,18:32:09.000,342,11138040,6965,0,1765218728,13127.114943029992,29458.591229939993,53292.222334800004 2025-12-08,18:32:10.000,342,11137894,7125,0,1765218729,13127.000425760001,25306.667758199997,53292.21534768001 2025-12-08,18:32:11.000,342,11137948,6765,0,1765218730,13127.027370999996,30381.2659539,53292.21534768001 2025-12-08,18:32:12.000,342,11137899,7365,0,1765218731,13127.040843620001,26229.208548690003,53292.36207720001 2025-12-08,18:32:13.000,342,11138043,7285,0,1765218732,13126.986953139996,29919.724167149994,53292.222334800004 2025-12-08,18:32:14.000,342,11138048,6685,0,1765218733,13127.101470410002,32226.432124440005,53292.33412872001 2025-12-08,18:32:16.000,342,11138075,7405,0,1765218735,13126.946535279996,27151.953763950005,53292.22932192 2025-12-08,18:32:17.000,342,11138021,7725,0,1765218736,13127.061052550001,34533.24581868001,53292.15945072 2025-12-08,18:32:18.000,342,11137838,6925,0,1765218737,13126.89938111,31765.249843319994,53292.27823176 2025-12-08,18:32:19.000,342,11137902,6965,0,1765218738,13126.926326349996,28535.831916420007,53292.3271416 2025-12-08,18:32:20.000,342,11138011,7525,0,1765218739,13127.007162069996,31765.256892449994,53292.18041208 2025-12-08,18:32:21.000,342,11137923,7285,0,1765218740,13126.906117419996,26229.2578926,53292.32015448 2025-12-08,18:32:22.000,342,11137682,7125,0,1765218741,13126.865699559996,29920.15416408,53292.2572704 2025-12-08,18:32:23.000,342,11138015,7565,0,1765218742,13126.865699559996,26690.53181241,53292.19438632001 2025-12-08,18:32:24.000,342,11138122,6885,0,1765218743,13126.825281699996,36378.36969444,53292.22932192 2025-12-08,18:32:25.000,342,11137701,7484,0,1765218744,13127.040843620001,28074.656684429996,53292.36906432 2025-12-08,18:32:27.000,342,11137932,6805,0,1765218746,13126.865699559996,30842.187417210007,53292.21534768001 2025-12-08,18:32:28.000,342,11138007,7045,0,1765218747,13126.81854539,25767.983972789996,53292.2572704 2025-12-08,18:32:29.000,342,11138154,6685,0,1765218748,13126.87917218,28535.944702499997,53292.27823176 2025-12-08,18:32:30.000,342,11137941,7605,0,1765218749,13126.906117419996,31304.011169160003,53292.222334800004 2025-12-08,18:32:31.000,342,11137980,6965,0,1765218750,13126.872435869991,29458.5348369,53292.20836056 2025-12-08,18:32:32.000,342,11138011,7484,0,1765218751,13126.825281699996,25768.047414960005,53292.28521888001 2025-12-08,18:32:33.000,342,11138007,7285,0,1765218752,13126.83875432,25306.660709069998,53292.243296160006 2025-12-08,18:32:34.000,342,11137798,6885,0,1765218753,13126.825281699996,24845.32334709,53292.06163104 2025-12-08,18:32:35.000,342,11137982,6965,0,1765218754,13126.62992870999,28074.663733559995,53292.26425752001 2025-12-08,18:32:36.000,342,11137724,6765,0,1765218755,13126.865699559996,28997.162229270005,53292.28521888001 2025-12-08,18:32:38.000,342,11137982,6845,0,1765218757,13126.7579186,30381.10382391,53292.222334800004 2025-12-08,18:32:39.000,342,11137907,7445,0,1765218758,13126.71750074,32687.910469020004,53292.08957952 2025-12-08,18:32:40.000,342,11137921,7325,0,1765218759,13126.67708288,33610.58519298,53292.20836056 2025-12-08,18:32:41.000,342,11138027,7165,0,1765218760,13126.71076442999,25306.822839059998,53292.18041208 2025-12-08,18:32:42.000,342,11137820,6885,0,1765218761,13126.73770967,28074.734224860003,53292.08957952 2025-12-08,18:32:43.000,342,11137772,6845,0,1765218762,13126.61645609,27613.389813750007,53292.11752800001 2025-12-08,18:32:44.000,342,11138065,7405,0,1765218763,13126.73097335999,26229.504612150005,53292.124515120006 2025-12-08,18:32:45.000,342,11138074,6925,0,1765218764,13126.71750074,28997.317310130005,53292.173424960005 2025-12-08,18:32:46.000,342,11138045,7325,0,1765218765,13126.643401329995,33610.4019156,53292.19438632001 2025-12-08,18:32:47.000,342,11138026,6845,0,1765218766,13126.56930191999,30381.399887370004,53292.0825924 2025-12-08,18:32:49.000,342,11137966,6805,0,1765218768,13126.582774539995,31303.968874380007,53292.16643784001 2025-12-08,18:32:50.000,342,11137997,7125,0,1765218769,13126.683819189995,24384.02827989,53292.21534768001 2025-12-08,18:32:51.000,342,11138003,7285,0,1765218770,13126.65013763999,23000.072586990005,53292.02669544001 2025-12-08,18:32:52.000,342,11137868,6925,0,1765218771,13126.58951084999,28997.20452405,53292.18041208 2025-12-08,18:32:53.000,342,11138083,7205,0,1765218772,13126.63666502,28997.282064479994,53292.20836056 2025-12-08,18:32:54.000,342,11138127,7525,0,1765218773,13126.67034656999,27152.087697420007,53291.99874696001 2025-12-08,18:32:55.000,342,11137949,7445,0,1765218774,13126.65013763999,32226.566057910008,53292.1524636 2025-12-08,18:32:56.000,342,11137809,7205,0,1765218775,13126.63666502,28997.39485056,53292.19438632001 2025-12-08,18:32:57.000,342,11138215,7125,0,1765218776,13126.52888405999,27152.01015699,53292.005734080005 2025-12-08,18:32:58.000,342,11138021,7205,0,1765218777,13126.522147749994,28997.183376660003,53292.03368256 2025-12-08,18:33:00.000,342,11138053,7365,0,1765218779,13126.501938819994,34533.02024652,53292.13150224 2025-12-08,18:33:01.000,342,11137924,6845,0,1765218780,13126.57603823,35455.76546178,53292.14547648001 2025-12-08,18:33:02.000,342,11138098,6725,0,1765218781,13126.53562037,31765.165253760002,53292.06861816001 2025-12-08,18:33:03.000,342,11137995,7285,0,1765218782,13126.542356679995,31303.856088300003,53292.11054088 2025-12-08,18:33:04.000,342,11137956,6925,0,1765218783,13126.52888405999,30381.237757380004,53292.124515120006 2025-12-08,18:33:05.000,342,11137904,6925,0,1765218784,13126.47499358,29919.97793583,53292.16643784001 2025-12-08,18:33:06.000,342,11138057,7484,0,1765218785,13126.582774539995,32687.755388160003,53292.11054088 2025-12-08,18:33:07.000,342,11137918,6845,0,1765218786,13126.542356679995,25306.78759341,53292.173424960005 2025-12-08,18:33:08.000,342,11137945,7325,0,1765218787,13126.461520959994,28536.050439450002,53292.124515120006 2025-12-08,18:33:09.000,342,11138072,6805,0,1765218788,13126.373948929999,31303.89133395,53292.103553760004 2025-12-08,18:33:11.000,342,11138022,7045,0,1765218790,13126.394157859999,32687.882272500006,53292.103553760004 2025-12-08,18:33:12.000,342,11137889,7645,0,1765218791,13126.454784649999,31765.327383750002,53292.04066968 2025-12-08,18:33:13.000,342,11138027,7405,0,1765218792,13126.44804833999,32687.917518150003,53292.09656664001 2025-12-08,18:33:14.000,342,11138053,7325,0,1765218793,13126.44804833999,32226.728187900007,53292.04765680001 2025-12-08,18:33:15.000,342,11138025,7365,0,1765218794,13126.47499358,26229.511661280005,53292.15945072 2025-12-08,18:33:16.000,342,11138044,7245,0,1765218795,13126.380685239994,30842.779544129997,53292.01970832 2025-12-08,18:33:17.000,342,11138085,7445,0,1765218796,13126.306585829989,27613.47440331,53292.005734080005 2025-12-08,18:33:18.000,342,11138053,7565,0,1765218797,13126.373948929999,29458.83090036,53292.06163104 2025-12-08,18:33:19.000,342,11137896,6805,0,1765218798,13126.367212619989,26229.57510345,53292.11054088 2025-12-08,18:33:20.000,342,11138057,7285,0,1765218799,13126.286376899989,30381.357592590008,53292.06163104 2025-12-08,18:33:22.000,342,11137949,7484,0,1765218801,13126.340267379994,27613.544894610008,53292.09656664001 2025-12-08,18:33:23.000,342,11137902,6845,0,1765218802,13126.279640589994,27152.32736784,53292.11752800001 2025-12-08,18:33:24.000,342,11137983,7165,0,1765218803,13126.340267379994,26229.772479089996,53292.13848936 2025-12-08,18:33:25.000,342,11137976,7005,0,1765218804,13126.252695349998,28536.268962479997,53292.25028328 2025-12-08,18:33:26.000,342,11138081,7085,0,1765218805,13126.279640589994,25307.048411220007,53292.13150224 2025-12-08,18:33:27.000,342,11138096,6885,0,1765218806,13126.293113209998,29920.28809755,53292.0127212 2025-12-08,18:33:28.000,342,11137913,7605,0,1765218807,13126.219013799993,28536.38879769,53292.103553760004 2025-12-08,18:33:29.000,342,11138026,6765,0,1765218808,13126.212277489998,29459.021226869998,53292.124515120006 2025-12-08,18:33:30.000,342,11138099,7445,0,1765218809,13126.299849519994,34533.541882139994,53292.04066968 2025-12-08,18:33:31.000,342,11137910,7045,0,1765218810,13126.320058449994,26691.116890200006,53292.03368256 2025-12-08,18:33:33.000,342,11137998,7005,0,1765218812,13126.178595939993,28997.68386489,53292.103553760004 2025-12-08,18:33:34.000,342,11137929,7445,0,1765218813,13126.225750109988,31304.469362610005,53292.06163104 2025-12-08,18:33:35.000,342,11137935,7484,0,1765218814,13126.212277489998,31304.38477305,53292.075605280006 2025-12-08,18:33:36.000,342,11137817,7405,0,1765218815,13126.205541179988,32688.43915377,53292.06163104 2025-12-08,18:33:37.000,342,11137845,7245,0,1765218816,13126.225750109988,24384.620406810005,53292.0127212 2025-12-08,18:33:38.000,342,11138010,6805,0,1765218817,13126.165123319988,28536.600271589996,53292.13848936 2025-12-08,18:33:39.000,342,11137990,7045,0,1765218818,13126.165123319988,30381.78054039,53292.02669544001 2025-12-08,18:33:40.000,342,11137961,7205,0,1765218819,13126.124705460003,31765.877215889996,53292.01970832 2025-12-08,18:33:41.000,342,11138060,6725,0,1765218820,13126.104496530003,30843.20954106,53291.96381136 2025-12-08,18:33:42.000,342,11137971,7205,0,1765218821,13126.151650699998,32227.12998831,53292.054643920004 2025-12-08,18:33:44.000,342,11137910,6805,0,1765218823,13126.057342359993,32227.179332219996,53291.99874696001 2025-12-08,18:33:45.000,342,11138001,7565,0,1765218824,13126.091023909998,31765.785577200004,53291.99175984 2025-12-08,18:33:46.000,342,11137967,7245,0,1765218825,13126.151650699998,29920.513669709995,53291.94285 2025-12-08,18:33:47.000,342,11138037,7005,0,1765218826,13126.091023909998,33149.847007050004,53291.92188864 2025-12-08,18:33:48.000,342,11137948,6965,0,1765218827,13126.124705460003,26691.279020190006,53292.03368256 2025-12-08,18:33:49.000,342,11137949,7445,0,1765218828,13126.111232839998,25307.29513077,53292.0127212 2025-12-08,18:33:50.000,342,11137841,7365,0,1765218829,13126.111232839998,30843.37872018,53292.075605280006 2025-12-08,18:33:51.000,342,11137959,7005,0,1765218830,13126.111232839998,27152.79965955,53291.99874696001 2025-12-08,18:33:52.000,342,11137809,7165,0,1765218831,13126.057342359993,31766.16623022,53291.98477272 2025-12-08,18:33:53.000,342,11137926,6885,0,1765218832,13126.050606049997,28075.453236119996,53292.0127212 2025-12-08,18:33:55.000,342,11137964,6805,0,1765218834,13126.144914389988,28998.02222313,53291.99175984 2025-12-08,18:33:56.000,342,11138008,7045,0,1765218835,13126.097760219993,34533.915486030004,53292.03368256 2025-12-08,18:33:57.000,342,11138005,7325,0,1765218836,13126.111232839998,24384.768438540006,53292.06163104 2025-12-08,18:33:58.000,342,11137935,7365,0,1765218837,13126.151650699998,32688.643578539995,53291.98477272 2025-12-08,18:33:59.000,342,11138024,7125,0,1765218838,13125.989979259997,31765.961805450002,53292.03368256 2025-12-08,18:34:00.000,342,11137996,7125,0,1765218839,13125.969770329997,27614.172267179994,53291.94983712001 2025-12-08,18:34:01.000,342,11138026,7125,0,1765218840,13126.010188189997,32227.263921780002,53291.96381136 2025-12-08,18:34:02.000,342,11137887,7205,0,1765218841,13126.077551289993,33611.3183025,53292.075605280006 2025-12-08,18:34:03.000,342,11138002,6965,0,1765218842,13126.050606049997,30843.350523660003,53291.98477272 2025-12-08,18:34:04.000,342,11137885,7325,0,1765218843,13125.942825090002,30843.39986757,53291.92887576001 2025-12-08,18:34:06.000,342,11138090,6765,0,1765218845,13126.016924499992,30382.062505590002,53292.02669544001 2025-12-08,18:34:07.000,342,11137975,7565,0,1765218846,13125.942825090002,31304.638541730004,53291.935862880004 2025-12-08,18:34:08.000,342,11137845,7245,0,1765218847,13125.996715569992,31765.96885458,53291.84503032 2025-12-08,18:34:09.000,342,11138139,7405,0,1765218848,13125.963034020002,27152.926543890004,53291.89394016 2025-12-08,18:34:10.000,342,11138134,6965,0,1765218849,13126.030397119997,34995.25989714,53291.92188864 2025-12-08,18:34:11.000,342,11137969,7365,0,1765218850,13125.969770329997,28075.382744820003,53291.94285 2025-12-08,18:34:12.000,342,11137911,7205,0,1765218851,13126.016924499992,27152.778512160003,53292.005734080005 2025-12-08,18:34:13.000,342,11138012,7045,0,1765218852,13126.003451880002,30843.435113219995,53291.8729788 2025-12-08,18:34:14.000,342,11137868,6925,0,1765218853,13125.989979259997,28998.212549639997,53292.01970832 2025-12-08,18:34:15.000,342,11138030,6925,0,1765218854,13126.037133429993,29459.46532206,53292.054643920004 2025-12-08,18:34:17.000,342,11137996,6885,0,1765218856,13126.016924499992,30382.23168471,53291.97079848 2025-12-08,18:34:18.000,342,11137842,7045,0,1765218857,13126.023660810002,31766.116886310003,53292.054643920004 2025-12-08,18:34:19.000,342,11137941,7245,0,1765218858,13126.023660810002,26230.21657428,53292.075605280006 2025-12-08,18:34:20.000,342,11138045,7445,0,1765218859,13126.037133429993,31304.892310409996,53291.90092728001 2025-12-08,18:34:21.000,342,11137990,6885,0,1765218860,13125.996715569992,26230.146082980005,53291.97778560001 2025-12-08,18:34:22.000,342,11137982,7005,0,1765218861,13126.043869740002,32227.426051770002,53291.935862880004 2025-12-08,18:34:23.000,342,11137996,7085,0,1765218862,13126.023660810002,33150.100775729996,53291.85201744 2025-12-08,18:34:24.000,342,11137941,7325,0,1765218863,13126.057342359993,34072.768450560005,53292.02669544001 2025-12-08,18:34:25.000,342,11138015,7325,0,1765218864,13126.016924499992,34995.45022365,53291.86599168 2025-12-08,18:34:26.000,342,11137922,6885,0,1765218865,13126.037133429993,34534.15515645,53292.005734080005 2025-12-08,18:34:28.000,342,11137917,7325,0,1765218867,13125.969770329997,35456.87922432,53291.99175984 2025-12-08,18:34:29.000,342,11138092,6765,0,1765218868,13126.050606049997,30382.273979489997,53292.06163104 2025-12-08,18:34:30.000,342,11137946,7005,0,1765218869,13125.996715569992,32227.517690459994,53291.97079848 2025-12-08,18:34:31.000,342,11137695,7365,0,1765218870,13126.043869740002,26691.603280170006,53291.956824240006 2025-12-08,18:34:32.000,342,11137992,6765,0,1765218871,13126.050606049997,30382.22463558,53291.87996592001 2025-12-08,18:34:33.000,342,11137783,7405,0,1765218872,13126.050606049997,31304.885261279996,53291.956824240006 2025-12-08,18:34:34.000,342,11137885,7445,0,1765218873,13126.057342359993,28536.931580699995,53291.935862880004 2025-12-08,18:34:35.000,342,11137920,6845,0,1765218874,13126.064078670002,29920.915470120002,53291.907914400006 2025-12-08,18:34:36.000,342,11137950,6885,0,1765218875,13126.104496530003,33611.579120309994,53292.075605280006 2025-12-08,18:34:37.000,342,11137864,7045,0,1765218876,13126.043869740002,28998.311237460002,53292.005734080005 2025-12-08,18:34:39.000,342,11138119,7325,0,1765218878,13126.064078670002,27153.032280839994,53292.04066968 2025-12-08,18:34:40.000,342,11137989,7484,0,1765218879,13126.016924499992,32688.91144548,53291.85900456001 2025-12-08,18:34:41.000,342,11137922,6685,0,1765218880,13126.084287600002,24846.352520069995,53292.054643920004 2025-12-08,18:34:42.000,342,11137956,6845,0,1765218881,13126.117969149993,24846.401863980005,53292.06861816001 2025-12-08,18:34:43.000,342,11137964,6925,0,1765218882,13126.050606049997,27153.13801779,53292.01970832 2025-12-08,18:34:44.000,342,11137965,7365,0,1765218883,13126.131441769998,28536.980924610005,53291.94285 2025-12-08,18:34:45.000,342,11137935,7245,0,1765218884,13126.077551289993,28998.19140225,53292.0127212 2025-12-08,18:34:46.000,342,11137960,6805,0,1765218885,13126.091023909998,28075.826840010006,53292.01970832 2025-12-08,18:34:47.000,342,11137999,7484,0,1765218886,13126.124705460003,30843.56199756,53292.005734080005 2025-12-08,18:34:48.000,342,11138048,6525,0,1765218887,13126.117969149993,28537.01617026,53292.02669544001 2025-12-08,18:34:50.000,342,11137861,7285,0,1765218889,13126.043869740002,29920.901371860004,53291.99874696001 2025-12-08,18:34:51.000,342,11138044,7045,0,1765218890,13126.117969149993,30382.337421660006,53292.11752800001 2025-12-08,18:34:52.000,342,11138132,7205,0,1765218891,13126.117969149993,28537.03026852,53291.97778560001 2025-12-08,18:34:53.000,342,11138003,7484,0,1765218892,13126.144914389988,30382.182340800005,53292.075605280006 2025-12-08,18:34:54.000,342,11138009,7525,0,1765218893,13126.158387009993,27614.376691950005,53292.03368256 2025-12-08,18:34:55.000,342,11137945,7484,0,1765218894,13126.111232839998,35456.984961270005,53291.98477272 2025-12-08,18:34:56.000,342,11137977,7165,0,1765218895,13126.158387009993,32227.693918710007,53292.04765680001 2025-12-08,18:34:57.000,342,11137923,7165,0,1765218896,13126.225750109988,23462.530760640002,53292.02669544001 2025-12-08,18:34:58.000,342,11138047,7325,0,1765218897,13126.219013799993,30843.773471459994,53292.01970832 2025-12-08,18:34:59.000,342,11138028,6965,0,1765218898,13126.192068559998,27153.10982127,53291.956824240006 2025-12-08,18:35:01.000,342,11137861,7445,0,1765218900,13126.144914389988,31304.976899970003,53291.99874696001 2025-12-08,18:35:02.000,342,11138023,7165,0,1765218901,13126.198804869993,28537.164201990003,53292.0127212 2025-12-08,18:35:03.000,342,11137868,6885,0,1765218902,13126.151650699998,30843.801667980006,53292.03368256 2025-12-08,18:35:04.000,342,11138031,7405,0,1765218903,13126.117969149993,32227.644574799997,53292.04765680001 2025-12-08,18:35:05.000,342,11138040,6925,0,1765218904,13126.239222729993,30382.436109479997,53292.09656664001 2025-12-08,18:35:06.000,342,11138148,6965,0,1765218905,13126.232486419998,32227.75736088,53292.0825924 2025-12-08,18:35:07.000,342,11137991,7325,0,1765218906,13126.192068559998,29459.860073339994,53292.0127212 2025-12-08,18:35:08.000,342,11137949,7365,0,1765218907,13126.239222729993,28075.833889140005,53292.03368256 2025-12-08,18:35:09.000,342,11138012,6885,0,1765218908,13126.185332249988,27614.538821940005,53292.04066968 2025-12-08,18:35:10.000,342,11138105,7405,0,1765218909,13126.171859629998,25307.894306820002,53292.08957952 2025-12-08,18:35:12.000,342,11138052,6685,0,1765218911,13126.219013799993,32227.863097830006,53292.16643784001 2025-12-08,18:35:13.000,342,11138035,7285,0,1765218912,13126.225750109988,26691.99803145,53292.124515120006 2025-12-08,18:35:14.000,342,11137913,7085,0,1765218913,13126.192068559998,31305.272963430005,53292.16643784001 2025-12-08,18:35:15.000,342,11138051,7525,0,1765218914,13126.198804869993,29921.225631840003,53292.124515120006 2025-12-08,18:35:16.000,342,11138052,6965,0,1765218915,13126.198804869993,25769.23871793,53292.16643784001 2025-12-08,18:35:17.000,342,11138043,7525,0,1765218916,13126.198804869993,32227.884245220004,53292.11752800001 2025-12-08,18:35:18.000,342,11138012,6885,0,1765218917,13126.219013799993,30843.87920841,53292.124515120006 2025-12-08,18:35:19.000,342,11138011,7645,0,1765218918,13126.245959039989,28998.65664483,53292.16643784001 2025-12-08,18:35:20.000,342,11137924,7005,0,1765218919,13126.225750109988,32227.94063826,53292.103553760004 2025-12-08,18:35:21.000,342,11137895,7484,0,1765218920,13126.232486419998,32689.2216072,53292.075605280006 2025-12-08,18:35:23.000,342,11138038,6965,0,1765218922,13126.185332249988,28076.06651043,53292.06861816001 2025-12-08,18:35:24.000,342,11137872,7165,0,1765218923,13126.232486419998,30382.654632510006,53292.01970832 2025-12-08,18:35:25.000,342,11138006,7045,0,1765218924,13126.192068559998,27614.806688879995,53292.13150224 2025-12-08,18:35:26.000,342,11138028,7085,0,1765218925,13126.205541179988,33612.100755930005,53292.09656664001 2025-12-08,18:35:27.000,342,11138034,6845,0,1765218926,13126.192068559998,32228.130964769996,53292.103553760004 2025-12-08,18:35:28.000,342,11137928,6925,0,1765218927,13126.192068559998,26692.14606318,53292.124515120006 2025-12-08,18:35:29.000,342,11137997,7445,0,1765218928,13126.232486419998,28076.242738679997,53292.075605280006 2025-12-08,18:35:30.000,342,11137960,7125,0,1765218929,13126.192068559998,22540.159149269995,53292.09656664001 2025-12-08,18:35:31.000,342,11138008,7045,0,1765218930,13126.225750109988,30382.8872538,53292.103553760004 2025-12-08,18:35:32.000,342,11138102,7045,0,1765218931,13126.225750109988,26692.181308829997,53292.054643920004 2025-12-08,18:35:34.000,342,11138020,6885,0,1765218933,13126.198804869993,30382.915450319997,53292.04066968 2025-12-08,18:35:35.000,342,11137982,7085,0,1765218934,13126.212277489998,30844.245763169994,53292.13150224 2025-12-08,18:35:36.000,342,11137988,7125,0,1765218935,13126.219013799993,27614.997015390007,53292.09656664001 2025-12-08,18:35:37.000,342,11138074,7325,0,1765218936,13126.185332249988,33150.85503264,53292.20836056 2025-12-08,18:35:38.000,342,11137961,7525,0,1765218937,13126.198804869993,31766.906388870004,53292.06163104 2025-12-08,18:35:39.000,342,11137798,6885,0,1765218938,13126.198804869993,27153.730144710004,53292.16643784001 2025-12-08,18:35:40.000,342,11137980,7045,0,1765218939,13126.212277489998,30382.86610641,53292.09656664001 2025-12-08,18:35:41.000,342,11137876,6925,0,1765218940,13126.225750109988,27153.730144710004,53292.16643784001 2025-12-08,18:35:42.000,342,11138085,7685,0,1765218941,13126.219013799993,30383.105776829994,53292.173424960005 2025-12-08,18:35:43.000,342,11138002,6885,0,1765218942,13126.205541179988,29460.416954610002,53292.16643784001 2025-12-08,18:35:45.000,342,11137968,6845,0,1765218944,13126.185332249988,25769.788550070007,53292.11054088 2025-12-08,18:35:46.000,342,11138068,7045,0,1765218945,13126.212277489998,25769.739206159997,53292.15945072 2025-12-08,18:35:47.000,342,11138057,7484,0,1765218946,13126.165123319988,27153.638506019997,53292.14547648001 2025-12-08,18:35:48.000,342,11137913,7445,0,1765218947,13126.212277489998,30383.063482049998,53292.14547648001 2025-12-08,18:35:49.000,342,11138018,6845,0,1765218948,13126.266167969989,26692.512617939996,53292.1524636 2025-12-08,18:35:50.000,342,11137935,7685,0,1765218949,13126.245959039989,26231.132961180003,53292.103553760004 2025-12-08,18:35:51.000,342,11138024,6805,0,1765218950,13126.205541179988,29921.775463979997,53292.13150224 2025-12-08,18:35:52.000,342,11137960,6885,0,1765218951,13126.239222729993,28076.404868669997,53292.173424960005 2025-12-08,18:35:53.000,342,11137935,7245,0,1765218952,13126.252695349998,32228.490470400007,53292.124515120006 2025-12-08,18:35:54.000,342,11137986,6965,0,1765218953,13126.293113209998,33151.066506539995,53292.13150224 2025-12-08,18:35:56.000,342,11137987,7365,0,1765218955,13126.299849519994,28999.206476969994,53292.11054088 2025-12-08,18:35:57.000,342,11137964,6885,0,1765218956,13126.347003689989,29921.789562239996,53292.103553760004 2025-12-08,18:35:58.000,342,11138025,7125,0,1765218957,13126.313322139998,32689.743242819997,53292.14547648001 2025-12-08,18:35:59.000,342,11137983,7605,0,1765218958,13126.353739999999,29460.529740690006,53292.11752800001 2025-12-08,18:36:00.000,342,11138107,7445,0,1765218959,13126.333531069999,36380.45623692,53292.13848936 2025-12-08,18:36:01.000,342,11138019,7365,0,1765218960,13126.326794759989,26692.554912720007,53292.25028328 2025-12-08,18:36:02.000,342,11137984,7045,0,1765218961,13126.367212619989,37764.299143740005,53292.124515120006 2025-12-08,18:36:03.000,342,11137973,7525,0,1765218962,13126.313322139998,32689.813734120005,53292.11752800001 2025-12-08,18:36:04.000,342,11138054,7045,0,1765218963,13126.367212619989,31305.773451660003,53292.1873992 2025-12-08,18:36:05.000,342,11138030,7005,0,1765218964,13126.421103099994,27153.857029050007,53292.21534768001 2025-12-08,18:36:07.000,342,11137917,7365,0,1765218966,13126.387421549989,27153.864078180006,53292.1524636 2025-12-08,18:36:08.000,342,11138049,7365,0,1765218967,13126.441312029994,25769.802648330005,53292.16643784001 2025-12-08,18:36:09.000,342,11137999,7484,0,1765218968,13126.434575719999,28076.54585127,53292.13848936 2025-12-08,18:36:10.000,342,11137920,6965,0,1765218969,13126.441312029994,27153.906372960002,53292.15945072 2025-12-08,18:36:11.000,342,11137988,7165,0,1765218970,13126.441312029994,30844.457237070004,53292.20836056 2025-12-08,18:36:12.000,342,11138087,7365,0,1765218971,13126.501938819994,28999.072543500006,53292.1524636 2025-12-08,18:36:13.000,342,11138024,6965,0,1765218972,13126.47499358,26692.576060110005,53292.1873992 2025-12-08,18:36:14.000,342,11137964,6765,0,1765218973,13126.52888405999,28076.482409100005,53292.103553760004 2025-12-08,18:36:15.000,342,11138023,7405,0,1765218974,13126.53562037,28076.53175301,53292.11054088 2025-12-08,18:36:16.000,342,11138011,7445,0,1765218975,13126.48846619999,28537.83386934,53292.173424960005 2025-12-08,18:36:18.000,342,11137906,6765,0,1765218977,13126.52888405999,32228.448175619997,53292.23630904001 2025-12-08,18:36:19.000,342,11137947,7165,0,1765218978,13126.59624716,30383.176268130002,53292.173424960005 2025-12-08,18:36:20.000,342,11137982,7045,0,1765218979,13126.53562037,31305.78754992,53292.15945072 2025-12-08,18:36:21.000,342,11138003,7405,0,1765218980,13126.60971977999,33151.080604799994,53292.173424960005 2025-12-08,18:36:22.000,342,11137927,7285,0,1765218981,13126.59624716,27153.864078180006,53292.18041208 2025-12-08,18:36:23.000,342,11138008,6845,0,1765218982,13126.62992870999,28537.706984999997,53292.13150224 2025-12-08,18:36:24.000,342,11137938,6925,0,1765218983,13126.582774539995,28537.812721950002,53292.1873992 2025-12-08,18:36:25.000,342,11138035,7484,0,1765218984,13126.643401329995,29921.89529919,53292.243296160006 2025-12-08,18:36:26.000,342,11138002,7085,0,1765218985,13126.663610259995,33612.39681939001,53292.21534768001 2025-12-08,18:36:27.000,342,11137859,7365,0,1765218986,13126.623192399995,29460.409905480003,53292.222334800004 2025-12-08,18:36:29.000,342,11138075,7325,0,1765218988,13126.63666502,28999.107789150003,53292.23630904001 2025-12-08,18:36:30.000,342,11138025,7325,0,1765218989,13126.663610259995,26231.125912050004,53292.2572704 2025-12-08,18:36:31.000,342,11137937,7565,0,1765218990,13126.683819189995,27153.730144710004,53292.26425752001 2025-12-08,18:36:32.000,342,11137973,7325,0,1765218991,13126.67034656999,25308.437089829997,53292.30618024 2025-12-08,18:36:33.000,342,11137900,6885,0,1765218992,13126.65687395,32689.665702390004,53292.27823176 2025-12-08,18:36:34.000,342,11137998,7125,0,1765218993,13126.69055549999,25308.521679390004,53292.2572704 2025-12-08,18:36:35.000,342,11137979,7445,0,1765218994,13126.67708288,32689.7150463,53292.341115840005 2025-12-08,18:36:36.000,342,11138021,7525,0,1765218995,13126.77139121999,27153.814734269996,53292.35509008 2025-12-08,18:36:37.000,342,11138004,6965,0,1765218996,13126.7579186,29460.44515113,53292.28521888001 2025-12-08,18:36:38.000,342,11137974,6965,0,1765218997,13126.79160014999,30383.04938379,53292.2572704 2025-12-08,18:36:40.000,342,11137857,7565,0,1765218999,13126.75118228999,26692.399831860006,53292.3271416 2025-12-08,18:36:41.000,342,11137955,7085,0,1765219000,13126.79160014999,32228.377684320003,53292.3271416 2025-12-08,18:36:42.000,342,11137913,7405,0,1765219001,13126.81854539,30382.971843360006,53292.292206000006 2025-12-08,18:36:43.000,342,11137935,7245,0,1765219002,13126.79160014999,25308.444138959996,53292.243296160006 2025-12-08,18:36:44.000,342,11138000,6885,0,1765219003,13126.805072769996,28076.292082590007,53292.30618024 2025-12-08,18:36:45.000,342,11138030,7285,0,1765219004,13126.805072769996,30383.007089010003,53292.31316736001 2025-12-08,18:36:46.000,342,11137999,7525,0,1765219005,13126.81854539,28076.39077041,53292.27823176 2025-12-08,18:36:47.000,342,11138025,7484,0,1765219006,13126.81180907999,29921.648579639994,53292.32015448 2025-12-08,18:36:48.000,342,11138013,7325,0,1765219007,13126.872435869991,33612.31222983,53292.29919312 2025-12-08,18:36:49.000,342,11137944,6765,0,1765219008,13126.865699559996,23463.059445389998,53292.3271416 2025-12-08,18:36:51.000,342,11138039,7325,0,1765219010,13126.87917218,32689.70094804,53292.29919312 2025-12-08,18:36:52.000,342,11137989,7365,0,1765219011,13126.933062659991,27153.659653409995,53292.37605144 2025-12-08,18:36:53.000,342,11137987,7245,0,1765219012,13126.933062659991,26692.364586209995,53292.36906432 2025-12-08,18:36:54.000,342,11137954,6885,0,1765219013,13126.919590040001,31305.583125150006,53292.38303856001 2025-12-08,18:36:55.000,342,11137969,7565,0,1765219014,13126.912853729991,31766.976880169997,53292.341115840005 2025-12-08,18:36:56.000,342,11137973,7165,0,1765219015,13126.89938111,28998.95975742,53292.35509008 2025-12-08,18:36:57.000,342,11137922,6965,0,1765219016,13126.939798970001,32689.644555000006,53292.3271416 2025-12-08,18:36:58.000,342,11137990,6885,0,1765219017,13126.919590040001,33151.066506539995,53292.341115840005 2025-12-08,18:36:59.000,342,11138030,7285,0,1765219018,13126.872435869991,29921.613333989997,53292.3271416 2025-12-08,18:37:00.000,342,11137902,7085,0,1765219019,13126.939798970001,26692.442126640002,53292.37605144 2025-12-08,18:37:02.000,342,11137974,6925,0,1765219021,13126.892644799991,32228.335389540007,53292.390025680004 2025-12-08,18:37:03.000,342,11137993,7245,0,1765219022,13126.865699559996,31766.857044959994,53292.36906432 2025-12-08,18:37:04.000,342,11137907,7085,0,1765219023,13126.912853729991,36380.29410693,53292.35509008 2025-12-08,18:37:05.000,342,11137909,7845,0,1765219024,13126.926326349996,31766.906388870004,53292.33412872001 2025-12-08,18:37:06.000,342,11137976,6885,0,1765219025,13126.89938111,28076.313229980005,53292.32015448 2025-12-08,18:37:07.000,342,11137923,7525,0,1765219026,13126.89938111,28076.270935199995,53292.35509008 2025-12-08,18:37:08.000,342,11137942,6925,0,1765219027,13126.865699559996,30844.259861429993,53292.36207720001 2025-12-08,18:37:09.000,342,11137973,7645,0,1765219028,13126.83875432,31766.976880169997,53292.3271416 2025-12-08,18:37:10.000,342,11138045,7565,0,1765219029,13126.825281699996,33612.248787660006,53292.36207720001 2025-12-08,18:37:11.000,342,11138062,6845,0,1765219030,13126.912853729991,30844.252812299994,53292.36207720001 2025-12-08,18:37:13.000,342,11138017,7525,0,1765219032,13126.906117419996,30382.908401189998,53292.410987040006 2025-12-08,18:37:14.000,342,11138046,6805,0,1765219033,13126.852226939991,31766.864094089993,53292.3970128 2025-12-08,18:37:15.000,342,11138040,7045,0,1765219034,13126.885908489996,30382.90135206,53292.35509008 2025-12-08,18:37:16.000,342,11137899,7645,0,1765219035,13126.892644799991,27614.954720609996,53292.3970128 2025-12-08,18:37:17.000,342,11137882,7085,0,1765219036,13126.919590040001,27614.91242583,53292.40399992001 2025-12-08,18:37:18.000,342,11138030,7125,0,1765219037,13126.912853729991,31305.540830369995,53292.35509008 2025-12-08,18:37:19.000,342,11137882,7005,0,1765219038,13126.872435869991,30844.18937013,53292.38303856001 2025-12-08,18:37:20.000,342,11137912,6885,0,1765219039,13126.845490629996,28537.51665849,53292.37605144 2025-12-08,18:37:21.000,342,11137941,7325,0,1765219040,13126.87917218,31305.540830369995,53292.38303856001 2025-12-08,18:37:22.000,342,11138021,7605,0,1765219041,13126.872435869991,27153.546867330006,53292.34810296 2025-12-08,18:37:24.000,342,11138029,7325,0,1765219043,13126.85896325,28076.05241217,53292.41797416 2025-12-08,18:37:25.000,342,11138142,7005,0,1765219044,13126.852226939991,28998.762381780005,53292.410987040006 2025-12-08,18:37:26.000,342,11137910,6885,0,1765219045,13126.852226939991,27614.877180180003,53292.36207720001 2025-12-08,18:37:27.000,342,11137921,7165,0,1765219046,13126.906117419996,29921.41595835,53292.3970128 2025-12-08,18:37:28.000,342,11137836,6845,0,1765219047,13126.825281699996,23924.135989560004,53292.40399992001 2025-12-08,18:37:29.000,342,11137820,6845,0,1765219048,13126.845490629996,28537.432068930008,53292.48085824001 2025-12-08,18:37:30.000,342,11137937,7405,0,1765219049,13126.926326349996,25308.197419410004,53292.390025680004 2025-12-08,18:37:31.000,342,11137978,7165,0,1765219050,13126.852226939991,30382.654632510006,53292.48085824001 2025-12-08,18:37:32.000,342,11137895,7525,0,1765219051,13126.83875432,31305.350503859998,53292.41797416 2025-12-08,18:37:33.000,342,11137941,7365,0,1765219052,13126.872435869991,28076.101756079996,53292.40399992001 2025-12-08,18:37:35.000,342,11137986,6885,0,1765219054,13126.872435869991,30382.654632510006,53292.42496128 2025-12-08,18:37:36.000,342,11137978,6925,0,1765219055,13126.81180907999,25308.09873159,53292.390025680004 2025-12-08,18:37:37.000,342,11137933,7525,0,1765219056,13126.87917218,28998.65664483,53292.43194840001 2025-12-08,18:37:38.000,342,11137913,7525,0,1765219057,13126.85896325,31766.64557106,53292.459896880006 2025-12-08,18:37:39.000,342,11138031,7484,0,1765219058,13126.892644799991,25769.407897049998,53292.438935520004 2025-12-08,18:37:40.000,342,11137980,7325,0,1765219059,13126.926326349996,25308.049387680003,53292.41797416 2025-12-08,18:37:41.000,342,11138058,6925,0,1765219060,13126.872435869991,28537.403872409996,53292.50181960001 2025-12-08,18:37:42.000,342,11138018,7205,0,1765219061,13126.912853729991,33150.587165699995,53292.47387112 2025-12-08,18:37:43.000,342,11138022,6965,0,1765219062,13126.892644799991,30382.72512381,53292.50181960001 2025-12-08,18:37:44.000,342,11137961,7445,0,1765219063,13126.81854539,24846.712025700006,53292.40399992001 2025-12-08,18:37:46.000,342,11138102,6725,0,1765219065,13126.892644799991,26692.089670140005,53292.390025680004 2025-12-08,18:37:47.000,342,11138042,6885,0,1765219066,13126.912853729991,28537.319282850003,53292.38303856001 2025-12-08,18:37:48.000,342,11138023,7525,0,1765219067,13126.906117419996,27153.30014778,53292.47387112 2025-12-08,18:37:49.000,342,11137944,6845,0,1765219068,13126.939798970001,31305.258865170006,53292.49483248 2025-12-08,18:37:50.000,342,11137959,7405,0,1765219069,13126.926326349996,26692.012129709998,53292.44592264 2025-12-08,18:37:51.000,342,11138022,6845,0,1765219070,13126.906117419996,29921.183337060007,53292.41797416 2025-12-08,18:37:52.000,342,11137964,7045,0,1765219071,13126.906117419996,33150.439133969994,53292.50181960001 2025-12-08,18:37:53.000,342,11138070,6885,0,1765219072,13126.906117419996,26691.948687540003,53292.390025680004 2025-12-08,18:37:54.000,342,11138017,7245,0,1765219073,13126.885908489996,28537.276988070007,53292.41797416 2025-12-08,18:37:55.000,342,11137964,7205,0,1765219074,13126.946535279996,31766.546883240007,53292.49483248 2025-12-08,18:37:57.000,342,11138012,6885,0,1765219076,13126.966744209996,28075.88323305,53292.41797416 2025-12-08,18:37:58.000,342,11138022,6925,0,1765219077,13126.960007900001,30382.57709208,53292.41797416 2025-12-08,18:37:59.000,342,11137984,7045,0,1765219078,13126.973480519991,29921.0987475,53292.410987040006 2025-12-08,18:38:00.000,342,11137968,7005,0,1765219079,13126.973480519991,29921.141042279996,53292.41797416 2025-12-08,18:38:01.000,342,11137931,7605,0,1765219080,13126.933062659991,29921.09169837,53292.48085824001 2025-12-08,18:38:02.000,342,11137976,6885,0,1765219081,13126.986953139996,31305.033293009998,53292.48784536 2025-12-08,18:38:03.000,342,11137977,7205,0,1765219082,13127.000425760001,26230.498539480002,53292.48784536 2025-12-08,18:38:04.000,342,11138018,6965,0,1765219083,13126.973480519991,28998.557957009994,53292.52976808001 2025-12-08,18:38:05.000,342,11137895,7325,0,1765219084,13126.986953139996,30382.485453390007,53292.48784536 2025-12-08,18:38:06.000,342,11137985,7525,0,1765219085,13126.946535279996,29459.81777856,53292.44592264 2025-12-08,18:38:08.000,342,11138077,7325,0,1765219087,13126.993689449992,26691.913441890007,53292.35509008 2025-12-08,18:38:09.000,342,11137896,6925,0,1765219088,13126.986953139996,27614.496527159994,53292.459896880006 2025-12-08,18:38:10.000,342,11137984,6925,0,1765219089,13126.966744209996,33150.425035709995,53292.466884 2025-12-08,18:38:11.000,342,11137888,7005,0,1765219090,13126.986953139996,28998.438121800005,53292.48784536 2025-12-08,18:38:12.000,342,11137920,6885,0,1765219091,13127.034107309992,34534.40892513,53292.47387112 2025-12-08,18:38:13.000,342,11138018,6965,0,1765219092,13127.000425760001,34995.71809059,53292.557716560004 2025-12-08,18:38:14.000,342,11137941,7325,0,1765219093,13127.000425760001,28537.100759819994,53292.51579384 2025-12-08,18:38:15.000,342,11137997,7325,0,1765219094,13127.054316239992,32227.715066100005,53292.48784536 2025-12-08,18:38:16.000,342,11138016,6685,0,1765219095,13127.034107309992,29921.08464924,53292.57169080001 2025-12-08,18:38:17.000,342,11138025,7325,0,1765219096,13127.013898379992,30843.780520590008,53292.61361352 2025-12-08,18:38:19.000,342,11137990,6805,0,1765219098,13127.054316239992,27614.524723680006,53292.51579384 2025-12-08,18:38:20.000,342,11137937,7165,0,1765219099,13126.966744209996,31305.082636920008,53292.61361352 2025-12-08,18:38:21.000,342,11137894,6925,0,1765219100,13127.027370999996,27153.180312569995,53292.578677920006 2025-12-08,18:38:22.000,342,11138030,7325,0,1765219101,13127.013898379992,27153.215558220007,53292.52976808001 2025-12-08,18:38:23.000,342,11137950,7045,0,1765219102,13127.040843620001,26691.864097979997,53292.52278096 2025-12-08,18:38:24.000,342,11137956,7005,0,1765219103,13127.013898379992,28075.784545229995,53292.58566504 2025-12-08,18:38:25.000,342,11138015,7405,0,1765219104,13126.926326349996,31766.427048030004,53292.63457488 2025-12-08,18:38:26.000,342,11138013,7285,0,1765219105,13126.966744209996,29459.690894219995,53292.54374232 2025-12-08,18:38:27.000,342,11137992,6685,0,1765219106,13127.020634690001,24385.226631989994,53292.578677920006 2025-12-08,18:38:28.000,342,11138018,7205,0,1765219107,13127.067788859997,26230.51263774,53292.49483248 2025-12-08,18:38:30.000,342,11138113,7405,0,1765219109,13127.047579929997,29459.78253291,53292.606626400004 2025-12-08,18:38:31.000,342,11138032,6925,0,1765219110,13126.993689449992,33611.734201169995,53292.58566504 2025-12-08,18:38:32.000,342,11137997,7484,0,1765219111,13127.007162069996,29921.183337060007,53292.61361352 2025-12-08,18:38:33.000,342,11138049,7445,0,1765219112,13127.040843620001,28537.143054600005,53292.578677920006 2025-12-08,18:38:34.000,342,11137980,6885,0,1765219113,13127.013898379992,31305.117882570004,53292.641562 2025-12-08,18:38:35.000,342,11137952,7245,0,1765219114,13126.980216830001,30843.72412755,53292.59963928001 2025-12-08,18:38:36.000,342,11137951,7245,0,1765219115,13127.000425760001,28537.04436678,53292.65553624 2025-12-08,18:38:37.000,342,11138007,7484,0,1765219116,13127.027370999996,26230.491490350003,53292.58566504 2025-12-08,18:38:38.000,342,11138021,7285,0,1765219117,13126.993689449992,27614.454232379998,53292.627587760006 2025-12-08,18:38:39.000,342,11137953,7165,0,1765219118,13127.040843620001,27614.559969330003,53292.66252336 2025-12-08,18:38:41.000,342,11137984,6925,0,1765219120,13127.047579929997,33150.46028136001,53292.725407440004 2025-12-08,18:38:42.000,342,11138052,7085,0,1765219121,13127.054316239992,27614.545871070004,53292.54374232 2025-12-08,18:38:43.000,342,11137997,7525,0,1765219122,13126.986953139996,30382.443158609996,53292.61361352 2025-12-08,18:38:44.000,342,11138112,7005,0,1765219123,13127.087997789997,30382.443158609996,53292.63457488 2025-12-08,18:38:45.000,342,11137908,6845,0,1765219124,13127.027370999996,35457.104796479995,53292.627587760006 2025-12-08,18:38:46.000,342,11138001,7365,0,1765219125,13127.054316239992,30843.829864500003,53292.676497600005 2025-12-08,18:38:47.000,342,11138003,7405,0,1765219126,13127.020634690001,33611.783545080005,53292.64854912001 2025-12-08,18:38:48.000,342,11137924,6925,0,1765219127,13127.047579929997,31766.525735849995,53292.61361352 2025-12-08,18:38:49.000,342,11138035,7325,0,1765219128,13127.034107309992,33150.56601831,53292.63457488 2025-12-08,18:38:50.000,342,11138009,7125,0,1765219129,13127.047579929997,24385.381712849994,53292.70444608 2025-12-08,18:38:52.000,342,11137945,7405,0,1765219131,13127.054316239992,32689.172263290006,53292.69745896001 2025-12-08,18:38:53.000,342,11137939,7445,0,1765219132,13127.067788859997,32689.144066769994,53292.66951048001 2025-12-08,18:38:54.000,342,11137813,7325,0,1765219133,13127.034107309992,30843.928552319994,53292.606626400004 2025-12-08,18:38:55.000,342,11137859,7525,0,1765219134,13127.081261480002,34995.809729279994,53292.64854912001 2025-12-08,18:38:56.000,342,11137798,6965,0,1765219135,13127.081261480002,27153.27195126,53292.70444608 2025-12-08,18:38:57.000,342,11137807,7125,0,1765219136,13127.054316239992,28075.862085660003,53292.606626400004 2025-12-08,18:38:58.000,342,11138020,6765,0,1765219137,13127.047579929997,26691.927540150005,53292.73239456 2025-12-08,18:38:59.000,342,11137950,7005,0,1765219138,13127.054316239992,35918.463305850004,53292.66951048001 2025-12-08,18:39:00.000,342,11138010,6965,0,1765219139,13127.081261480002,27153.27900039,53292.627587760006 2025-12-08,18:39:01.000,342,11137940,6765,0,1765219140,13127.141888270002,30382.499551650006,53292.641562 2025-12-08,18:39:03.000,342,11137923,7165,0,1765219142,13127.114943029992,27614.567018460002,53292.63457488 2025-12-08,18:39:04.000,342,11138044,6685,0,1765219143,13127.061052550001,27614.489478029995,53292.63457488 2025-12-08,18:39:05.000,342,11138042,6925,0,1765219144,13127.101470410002,29459.860073339994,53292.69047184 2025-12-08,18:39:06.000,342,11137948,6765,0,1765219145,13127.094734099992,31305.054440399996,53292.70444608 2025-12-08,18:39:07.000,342,11138041,7445,0,1765219146,13127.061052550001,34534.31023731,53292.71842032001 2025-12-08,18:39:08.000,342,11137976,7045,0,1765219147,13127.074525169992,30382.42201122,53292.69745896001 2025-12-08,18:39:09.000,342,11137964,6845,0,1765219148,13127.067788859997,29921.056452720004,53292.73938168001 2025-12-08,18:39:10.000,342,11137978,7045,0,1765219149,13127.074525169992,24846.486453539997,53292.73938168001 2025-12-08,18:39:11.000,342,11137931,7405,0,1765219150,13127.061052550001,28537.107808949993,53292.7114332 2025-12-08,18:39:12.000,342,11137862,7045,0,1765219151,13127.047579929997,30843.69593103,53292.7114332 2025-12-08,18:39:14.000,342,11137944,6965,0,1765219153,13127.054316239992,29921.077600110002,53292.7114332 2025-12-08,18:39:15.000,342,11138059,7165,0,1765219154,13127.040843620001,26691.744262770007,53292.66951048001 2025-12-08,18:39:16.000,342,11137963,7365,0,1765219155,13127.054316239992,33611.52272727,53292.73239456 2025-12-08,18:39:17.000,342,11137942,6925,0,1765219156,13127.054316239992,26691.744262770007,53292.73938168001 2025-12-08,18:39:18.000,342,11138037,7165,0,1765219157,13127.087997789997,30843.646587120005,53292.68348472 2025-12-08,18:39:19.000,342,11138006,6885,0,1765219158,13127.040843620001,32688.988985910008,53292.69047184 2025-12-08,18:39:20.000,342,11138030,7085,0,1765219159,13127.047579929997,28998.409925279993,53292.73239456 2025-12-08,18:39:21.000,342,11137981,7445,0,1765219160,13127.081261480002,32227.679820449994,53292.725407440004 2025-12-08,18:39:22.000,342,11138041,7325,0,1765219161,13127.040843620001,30843.625439730007,53292.71842032001 2025-12-08,18:39:23.000,342,11138008,6725,0,1765219162,13127.074525169992,26691.751311900007,53292.82322712 2025-12-08,18:39:25.000,342,11138043,7325,0,1765219164,13127.047579929997,25307.725127700003,53292.73239456 2025-12-08,18:39:26.000,342,11137945,7805,0,1765219165,13127.040843620001,29459.62745205,53292.81624000001 2025-12-08,18:39:27.000,342,11138010,6925,0,1765219166,13127.087997789997,26691.631476690003,53292.73938168001 2025-12-08,18:39:28.000,342,11138019,7165,0,1765219167,13127.094734099992,27152.989986059998,53292.80925288 2025-12-08,18:39:29.000,342,11138016,6845,0,1765219168,13127.047579929997,26691.617378430004,53292.76034304 2025-12-08,18:39:30.000,342,11137841,7325,0,1765219169,13127.067788859997,23462.361581520003,53292.774317280004 2025-12-08,18:39:31.000,342,11137896,6885,0,1765219170,13127.067788859997,28998.233697029995,53292.7813044 2025-12-08,18:39:32.000,342,11137985,7365,0,1765219171,13127.067788859997,27614.214561960005,53292.75335592 2025-12-08,18:39:33.000,342,11138040,7045,0,1765219172,13127.020634690001,28536.811745490006,53292.76034304 2025-12-08,18:39:34.000,342,11137960,6885,0,1765219173,13127.040843620001,29459.556960750007,53292.76034304 2025-12-08,18:39:36.000,342,11138032,6805,0,1765219175,13127.067788859997,30382.175291670006,53292.71842032001 2025-12-08,18:39:37.000,342,11137949,7525,0,1765219176,13127.061052550001,27614.179316309994,53292.73239456 2025-12-08,18:39:38.000,342,11137989,7325,0,1765219177,13127.114943029992,34072.705008389996,53292.70444608 2025-12-08,18:39:39.000,342,11137950,6925,0,1765219178,13127.074525169992,34534.00007559,53292.73938168001 2025-12-08,18:39:40.000,342,11137937,7325,0,1765219179,13127.087997789997,29920.753340130002,53292.66252336 2025-12-08,18:39:41.000,342,11137846,6965,0,1765219180,13127.114943029992,28075.537825680003,53292.75335592 2025-12-08,18:39:42.000,342,11137949,7365,0,1765219181,13127.074525169992,32227.29916743,53292.69047184 2025-12-08,18:39:43.000,342,11137896,6645,0,1765219182,13127.081261480002,28075.474383509994,53292.76034304 2025-12-08,18:39:44.000,342,11137862,6885,0,1765219183,13127.087997789997,29920.809733169997,53292.66252336 2025-12-08,18:39:45.000,342,11137955,7645,0,1765219184,13127.007162069996,31304.69493477,53292.65553624 2025-12-08,18:39:47.000,342,11137904,6805,0,1765219186,13127.061052550001,28998.064517909996,53292.70444608 2025-12-08,18:39:48.000,342,11138001,7405,0,1765219187,13127.061052550001,30382.027259940005,53292.80226576 2025-12-08,18:39:49.000,342,11138014,6685,0,1765219188,13127.040843620001,32227.411953510004,53292.69745896001 2025-12-08,18:39:50.000,342,11137913,7365,0,1765219189,13127.067788859997,29920.647603179998,53292.73938168001 2025-12-08,18:39:51.000,342,11137916,6805,0,1765219190,13127.094734099992,29459.267946420005,53292.73938168001 2025-12-08,18:39:52.000,342,11137974,6965,0,1765219191,13127.054316239992,29459.352535979997,53292.71842032001 2025-12-08,18:39:53.000,342,11137914,6925,0,1765219192,13127.013898379992,35917.85003154,53292.641562 2025-12-08,18:39:54.000,342,11137926,6765,0,1765219193,13127.007162069996,30382.013161680006,53292.676497600005 2025-12-08,18:39:55.000,342,11138019,7445,0,1765219194,13126.993689449992,34072.549927529995,53292.73239456 2025-12-08,18:39:56.000,342,11137967,6925,0,1765219195,13127.027370999996,34533.95073168,53292.80925288 2025-12-08,18:39:58.000,342,11138030,6805,0,1765219197,13127.047579929997,27152.722119119993,53292.75335592 2025-12-08,18:39:59.000,342,11137977,7245,0,1765219198,13127.061052550001,28536.677812020003,53292.69745896001 2025-12-08,18:40:00.000,342,11137947,7325,0,1765219199,13127.040843620001,30843.272983229996,53292.71842032001 2025-12-08,18:40:01.000,342,11138003,7165,0,1765219200,13127.034107309992,27613.94669502,53292.69047184 2025-12-08,18:40:02.000,342,11137981,7325,0,1765219201,13127.034107309992,27152.609333040004,53292.7813044 2025-12-08,18:40:03.000,342,11137961,7285,0,1765219202,13127.027370999996,35917.807736760005,53292.71842032001 2025-12-08,18:40:04.000,342,11137994,6885,0,1765219203,13126.960007900001,29459.296142940002,53292.725407440004 2025-12-08,18:40:05.000,342,11137923,7805,0,1765219204,13127.013898379992,28997.86009314,53292.774317280004 2025-12-08,18:40:06.000,342,11138012,6965,0,1765219205,13126.993689449992,27613.904400240004,53292.73239456 2025-12-08,18:40:07.000,342,11137966,6685,0,1765219206,13126.973480519991,26691.307216710004,53292.69745896001 2025-12-08,18:40:09.000,342,11137941,7525,0,1765219208,13126.939798970001,31765.778528070005,53292.795278640006 2025-12-08,18:40:10.000,342,11137989,7605,0,1765219209,13126.953271589991,26691.236725409995,53292.78829152001 2025-12-08,18:40:11.000,342,11137951,7445,0,1765219210,13126.906117419996,31765.693938509998,53292.76733016001 2025-12-08,18:40:12.000,342,11138040,6925,0,1765219211,13126.906117419996,33611.00109165,53292.76034304 2025-12-08,18:40:13.000,342,11138016,6885,0,1765219212,13126.926326349996,29920.4643258,53292.746368800006 2025-12-08,18:40:14.000,342,11138038,6805,0,1765219213,13126.906117419996,29920.45022754,53292.83021424 2025-12-08,18:40:15.000,342,11138126,6885,0,1765219214,13126.919590040001,27613.7775159,53292.83720136001 2025-12-08,18:40:16.000,342,11137974,6885,0,1765219215,13126.926326349996,29920.372687109993,53292.844188480005 2025-12-08,18:40:17.000,342,11137888,7245,0,1765219216,13126.87917218,29920.351539719995,53292.69745896001 2025-12-08,18:40:18.000,342,11138019,7085,0,1765219217,13126.933062659991,30381.6184104,53292.7114332 2025-12-08,18:40:20.000,342,11138044,7165,0,1765219219,13126.885908489996,30842.92052673,53292.73938168001 2025-12-08,18:40:21.000,342,11138030,6885,0,1765219220,13126.885908489996,34533.57007866001,53292.73239456 2025-12-08,18:40:22.000,342,11138000,6925,0,1765219221,13126.926326349996,33149.41701012,53292.7114332 2025-12-08,18:40:23.000,342,11138009,7365,0,1765219222,13126.87917218,24384.36663813,53292.746368800006 2025-12-08,18:40:24.000,342,11138002,6845,0,1765219223,13126.865699559996,27613.62948417,53292.746368800006 2025-12-08,18:40:25.000,342,11138017,7405,0,1765219224,13126.892644799991,30381.562017360004,53292.69745896001 2025-12-08,18:40:26.000,342,11138079,7325,0,1765219225,13126.81180907999,32226.82687572,53292.76034304 2025-12-08,18:40:27.000,342,11137914,6925,0,1765219226,13126.872435869991,30381.540869970006,53292.66252336 2025-12-08,18:40:28.000,342,11137991,7365,0,1765219227,13126.872435869991,29920.13301669,53292.69047184 2025-12-08,18:40:29.000,342,11138025,6925,0,1765219228,13126.81180907999,30381.498575189995,53292.73938168001 2025-12-08,18:40:31.000,342,11138009,7365,0,1765219230,13126.85896325,28074.825863549995,53292.746368800006 2025-12-08,18:40:32.000,342,11137947,7245,0,1765219231,13126.784863839996,28997.401899689998,53292.68348472 2025-12-08,18:40:33.000,342,11138098,6885,0,1765219232,13126.805072769996,25306.865133839994,53292.7114332 2025-12-08,18:40:34.000,342,11138058,7125,0,1765219233,13126.79160014999,29458.66877037,53292.70444608 2025-12-08,18:40:35.000,342,11137976,7085,0,1765219234,13126.77812753,35917.20151158,53292.7114332 2025-12-08,18:40:36.000,342,11137959,7165,0,1765219235,13126.77812753,34533.16122912,53292.70444608 2025-12-08,18:40:37.000,342,11137946,6885,0,1765219236,13126.73770967,31765.278039840006,53292.746368800006 2025-12-08,18:40:38.000,342,11137983,7365,0,1765219237,13126.77139121999,26229.483464760007,53292.76733016001 2025-12-08,18:40:39.000,342,11138039,7125,0,1765219238,13126.764654909995,31765.242794189995,53292.76733016001 2025-12-08,18:40:40.000,342,11137940,6925,0,1765219239,13126.71750074,31765.235745059996,53292.774317280004 2025-12-08,18:40:42.000,342,11137957,7445,0,1765219241,13126.73097335999,24384.084672929996,53292.71842032001 2025-12-08,18:40:43.000,342,11137940,6925,0,1765219242,13126.73770967,27613.241782020006,53292.73239456 2025-12-08,18:40:44.000,342,11137915,7445,0,1765219243,13126.704028119995,31303.73625309,53292.76034304 2025-12-08,18:40:45.000,342,11138049,7285,0,1765219244,13126.683819189995,32226.439173570005,53292.75335592 2025-12-08,18:40:46.000,342,11137984,6725,0,1765219245,13126.67034656999,24845.379740129996,53292.7114332 2025-12-08,18:40:47.000,342,11138009,7165,0,1765219246,13126.65687395,36839.59427034001,53292.75335592 2025-12-08,18:40:48.000,342,11138048,6685,0,1765219247,13126.71076442999,29458.429099949994,53292.70444608 2025-12-08,18:40:49.000,342,11137914,6925,0,1765219248,13126.61645609,34994.414001540004,53292.78829152001 2025-12-08,18:40:50.000,342,11138033,7365,0,1765219249,13126.62992870999,27151.932616560007,53292.68348472 2025-12-08,18:40:51.000,342,11138005,7405,0,1765219250,13126.65013763999,30381.13906956,53292.73938168001 2025-12-08,18:40:53.000,342,11137929,7045,0,1765219252,13126.63666502,27613.30522419,53292.69047184 2025-12-08,18:40:54.000,342,11137966,7005,0,1765219253,13126.623192399995,33610.42306299,53292.64854912001 2025-12-08,18:40:55.000,342,11137937,7405,0,1765219254,13126.602983469995,30381.11792217,53292.66951048001 2025-12-08,18:40:56.000,342,11137981,7325,0,1765219255,13126.582774539995,29458.492542120002,53292.65553624 2025-12-08,18:40:57.000,342,11137995,7365,0,1765219256,13126.58951084999,26690.5529598,53292.725407440004 2025-12-08,18:40:58.000,342,11138022,6925,0,1765219257,13126.602983469995,31303.750351349998,53292.70444608 2025-12-08,18:40:59.000,342,11138013,7285,0,1765219258,13126.59624716,29458.492542120002,53292.69047184 2025-12-08,18:41:00.000,342,11137959,7405,0,1765219259,13126.57603823,33149.12094666,53292.68348472 2025-12-08,18:41:01.000,342,11137974,7005,0,1765219260,13126.582774539995,28074.536849220007,53292.68348472 2025-12-08,18:41:02.000,342,11137960,7005,0,1765219261,13126.61645609,28535.817818159994,53292.746368800006 2025-12-08,18:41:04.000,342,11137981,7365,0,1765219263,13126.54909298999,28074.473407049998,53292.58566504 2025-12-08,18:41:05.000,342,11137943,7565,0,1765219264,13126.562565609995,34533.01319739,53292.73938168001 2025-12-08,18:41:06.000,342,11137894,6845,0,1765219265,13126.53562037,23922.690917910004,53292.71842032001 2025-12-08,18:41:07.000,342,11137945,7525,0,1765219266,13126.56930191999,28535.824867289994,53292.69745896001 2025-12-08,18:41:08.000,342,11137970,6965,0,1765219267,13126.48846619999,31303.72920396,53292.7114332 2025-12-08,18:41:09.000,342,11137948,6845,0,1765219268,13126.542356679995,27151.918518299994,53292.65553624 2025-12-08,18:41:10.000,342,11137994,6925,0,1765219269,13126.48846619999,31303.778547869995,53292.68348472 2025-12-08,18:41:11.000,342,11137947,7405,0,1765219270,13126.50867512999,28535.89535859,53292.676497600005 2025-12-08,18:41:12.000,342,11137925,7725,0,1765219271,13126.51541144,26690.524763280002,53292.70444608 2025-12-08,18:41:13.000,342,11137957,7484,0,1765219272,13126.47499358,28535.89535859,53292.7114332 2025-12-08,18:41:15.000,342,11137955,7405,0,1765219274,13126.47499358,25767.983972789996,53292.62060064001 2025-12-08,18:41:16.000,342,11138000,6965,0,1765219275,13126.441312029994,32687.727191640006,53292.70444608 2025-12-08,18:41:17.000,342,11138020,6925,0,1765219276,13126.44804833999,28535.888309460002,53292.7114332 2025-12-08,18:41:18.000,342,11137910,7045,0,1765219277,13126.441312029994,32226.34753488,53292.7813044 2025-12-08,18:41:19.000,342,11137937,7525,0,1765219278,13126.434575719999,30842.44118589,53292.725407440004 2025-12-08,18:41:20.000,342,11137920,7045,0,1765219279,13126.454784649999,30842.504628060007,53292.725407440004 2025-12-08,18:41:21.000,342,11137946,6685,0,1765219280,13126.42783940999,30842.490529799994,53292.66252336 2025-12-08,18:41:22.000,342,11137913,7484,0,1765219281,13126.454784649999,22077.468354330005,53292.676497600005 2025-12-08,18:41:23.000,342,11137902,6885,0,1765219282,13126.414366789999,29458.570082549995,53292.69047184 2025-12-08,18:41:24.000,342,11137987,7245,0,1765219283,13126.414366789999,27613.30522419,53292.68348472 2025-12-08,18:41:26.000,342,11137954,6965,0,1765219285,13126.333531069999,32226.48146835,53292.7813044 2025-12-08,18:41:27.000,342,11137997,7205,0,1765219286,13126.353739999999,30381.13906956,53292.75335592 2025-12-08,18:41:28.000,342,11137950,6925,0,1765219287,13126.279640589994,29919.82285497,53292.76034304 2025-12-08,18:41:29.000,342,11137928,6645,0,1765219288,13126.313322139998,24845.32334709,53292.7114332 2025-12-08,18:41:30.000,342,11138004,6805,0,1765219289,13126.272904279998,28997.239769699998,53292.68348472 2025-12-08,18:41:31.000,342,11137987,7285,0,1765219290,13126.252695349998,30381.160216949997,53292.70444608 2025-12-08,18:41:32.000,342,11137883,7484,0,1765219291,13126.266167969989,29919.844002359998,53292.69745896001 2025-12-08,18:41:33.000,342,11137906,6925,0,1765219292,13126.232486419998,30381.230708250005,53292.69745896001 2025-12-08,18:41:34.000,342,11137952,6885,0,1765219293,13126.245959039989,26690.651647620005,53292.75335592 2025-12-08,18:41:35.000,342,11137944,6805,0,1765219294,13126.272904279998,27613.29817506,53292.69745896001 2025-12-08,18:41:37.000,342,11137908,6965,0,1765219296,13126.205541179988,31303.834940910005,53292.66951048001 2025-12-08,18:41:38.000,342,11137986,6925,0,1765219297,13126.192068559998,31765.130008110005,53292.746368800006 2025-12-08,18:41:39.000,342,11137978,7005,0,1765219298,13126.198804869993,30842.504628060007,53292.68348472 2025-12-08,18:41:40.000,342,11137931,7285,0,1765219299,13126.171859629998,29919.80170758,53292.676497600005 2025-12-08,18:41:41.000,342,11137979,7365,0,1765219300,13126.171859629998,30842.525775450005,53292.69047184 2025-12-08,18:41:42.000,342,11137907,7165,0,1765219301,13126.158387009993,27151.932616560007,53292.71842032001 2025-12-08,18:41:43.000,342,11137945,7365,0,1765219302,13126.117969149993,27613.234732890007,53292.66951048001 2025-12-08,18:41:44.000,342,11137973,7405,0,1765219303,13126.138178079993,31765.073615069996,53292.746368800006 2025-12-08,18:41:45.000,342,11137924,6965,0,1765219304,13126.131441769998,27151.883272649997,53292.69047184 2025-12-08,18:41:46.000,342,11137874,7045,0,1765219305,13126.084287600002,27151.83392874,53292.68348472 2025-12-08,18:41:48.000,342,11137953,7325,0,1765219307,13126.070814979998,32226.33343662,53292.65553624 2025-12-08,18:41:49.000,342,11137953,7285,0,1765219308,13126.084287600002,28535.775523379998,53292.66252336 2025-12-08,18:41:50.000,342,11137934,6965,0,1765219309,13126.037133429993,28535.867162070004,53292.64854912001 2025-12-08,18:41:51.000,342,11137896,6845,0,1765219310,13126.091023909998,30842.476431539995,53292.56470368 2025-12-08,18:41:52.000,342,11137894,6845,0,1765219311,13126.037133429993,28535.76142512,53292.62060064001 2025-12-08,18:41:53.000,342,11137959,7245,0,1765219312,13126.030397119997,26229.166253910007,53292.59963928001 2025-12-08,18:41:54.000,342,11137913,7325,0,1765219313,13126.057342359993,30381.11087304,53292.578677920006 2025-12-08,18:41:55.000,342,11137972,7045,0,1765219314,13126.111232839998,27613.1430942,53292.59265216 2025-12-08,18:41:56.000,342,11137988,7005,0,1765219315,13126.043869740002,27613.128995940002,53292.627587760006 2025-12-08,18:41:57.000,342,11137923,7365,0,1765219316,13125.976506639992,28074.395866620005,53292.66951048001 2025-12-08,18:41:59.000,342,11137878,6885,0,1765219318,13125.996715569992,30381.054480000006,53292.66951048001 2025-12-08,18:42:00.000,342,11137957,7325,0,1765219319,13125.956297709992,31764.946730730007,53292.64854912001 2025-12-08,18:42:01.000,342,11137943,7325,0,1765219320,13125.929352469997,29919.752363670006,53292.59265216 2025-12-08,18:42:02.000,342,11137958,6885,0,1765219321,13125.882198300002,25767.821842799996,53292.627587760006 2025-12-08,18:42:03.000,342,11137930,6925,0,1765219322,13125.888934609997,28535.705032080004,53292.63457488 2025-12-08,18:42:04.000,342,11137903,7365,0,1765219323,13125.909143539997,32687.550963390007,53292.606626400004 2025-12-08,18:42:05.000,342,11137945,7365,0,1765219324,13125.848516749997,31303.588221359998,53292.66252336 2025-12-08,18:42:06.000,342,11137932,6725,0,1765219325,13125.848516749997,31764.918534209995,53292.627587760006 2025-12-08,18:42:07.000,342,11137903,7525,0,1765219326,13125.848516749997,31764.87623943,53292.58566504 2025-12-08,18:42:08.000,342,11137926,6845,0,1765219327,13125.828307819997,31764.960828990006,53292.59265216 2025-12-08,18:42:10.000,342,11137898,7085,0,1765219329,13125.794626269992,26229.046418700003,53292.59963928001 2025-12-08,18:42:11.000,342,11137893,7365,0,1765219330,13125.747472099996,29919.639577590002,53292.557716560004 2025-12-08,18:42:12.000,342,11137955,7165,0,1765219331,13125.747472099996,30842.293154159997,53292.606626400004 2025-12-08,18:42:13.000,342,11137958,7005,0,1765219332,13125.70031793,31303.609368749996,53292.62060064001 2025-12-08,18:42:14.000,342,11138003,7245,0,1765219333,13125.673372689991,28535.669786430008,53292.641562 2025-12-08,18:42:15.000,342,11137931,7285,0,1765219334,13125.680109,33148.95881667,53292.578677920006 2025-12-08,18:42:16.000,342,11137956,6765,0,1765219335,13125.70031793,33148.8953745,53292.627587760006 2025-12-08,18:42:17.000,342,11137929,7405,0,1765219336,13125.666636379996,29919.703019759996,53292.508806720005 2025-12-08,18:42:18.000,342,11137882,6845,0,1765219337,13125.632954829991,31303.602319619997,53292.55072944001 2025-12-08,18:42:19.000,342,11137901,7405,0,1765219338,13125.646427449996,31764.85509204,53292.59265216 2025-12-08,18:42:21.000,342,11137874,6885,0,1765219340,13125.606009589996,26690.40492807,53292.56470368 2025-12-08,18:42:22.000,342,11137958,6965,0,1765219341,13125.57232803999,24383.781560339994,53292.54374232 2025-12-08,18:42:23.000,342,11137951,7484,0,1765219342,13125.55211910999,30842.243810250002,53292.57169080001 2025-12-08,18:42:24.000,342,11137982,6885,0,1765219343,13125.53191017999,26229.138057389995,53292.459896880006 2025-12-08,18:42:25.000,342,11137945,7565,0,1765219344,13125.4780197,29919.604331940005,53292.48784536 2025-12-08,18:42:26.000,342,11137957,7245,0,1765219345,13125.53191017999,27613.128995940002,53292.55072944001 2025-12-08,18:42:27.000,342,11137949,7325,0,1765219346,13125.49822863,28074.417014010003,53292.557716560004 2025-12-08,18:42:28.000,342,11137922,6885,0,1765219347,13125.4780197,27151.826879610002,53292.52976808001 2025-12-08,18:42:29.000,342,11137960,6725,0,1765219348,13125.49822863,31764.974927250005,53292.52278096 2025-12-08,18:42:30.000,342,11137921,7565,0,1765219349,13125.47128338999,31765.0101729,53292.52278096 2025-12-08,18:42:32.000,342,11137996,6765,0,1765219351,13125.43760184,25306.46333343,53292.51579384 2025-12-08,18:42:33.000,342,11137932,6965,0,1765219352,13125.41739291,30380.96989044,53292.50181960001 2025-12-08,18:42:34.000,342,11137912,7085,0,1765219353,13125.43086552999,35455.490545709996,53292.557716560004 2025-12-08,18:42:35.000,342,11137843,7565,0,1765219354,13125.43086552999,30842.307252419996,53292.49483248 2025-12-08,18:42:36.000,342,11137912,7005,0,1765219355,13125.43086552999,24383.87319903,53292.48784536 2025-12-08,18:42:37.000,342,11137933,7525,0,1765219356,13125.39044766999,30381.005136089996,53292.466884 2025-12-08,18:42:38.000,342,11137904,7045,0,1765219357,13125.39044766999,29919.681872369998,53292.45290976001 2025-12-08,18:42:39.000,342,11137886,6685,0,1765219358,13125.424129219995,27613.044406379995,53292.56470368 2025-12-08,18:42:40.000,342,11137942,7045,0,1765219359,13125.37697505,28535.803719899995,53292.57169080001 2025-12-08,18:42:41.000,342,11137955,7685,0,1765219360,13125.35676612,32687.600307300003,53292.52976808001 2025-12-08,18:42:43.000,342,11137969,7325,0,1765219362,13125.343293499995,35916.792662039996,53292.52278096 2025-12-08,18:42:44.000,342,11137923,7365,0,1765219363,13125.41065659999,29458.323363000003,53292.466884 2025-12-08,18:42:45.000,342,11137840,6845,0,1765219364,13125.343293499995,30380.983988699998,53292.48784536 2025-12-08,18:42:46.000,342,11137914,6925,0,1765219365,13125.31634826,28997.091737969997,53292.390025680004 2025-12-08,18:42:47.000,342,11137935,7245,0,1765219366,13125.28940301999,28535.74027773,53292.410987040006 2025-12-08,18:42:48.000,342,11137971,7365,0,1765219367,13125.302875639994,29919.724167149994,53292.40399992001 2025-12-08,18:42:49.000,342,11137930,7125,0,1765219368,13125.30961194999,30381.040381740007,53292.43194840001 2025-12-08,18:42:50.000,342,11137902,6925,0,1765219369,13125.302875639994,29919.787609320003,53292.41797416 2025-12-08,18:42:51.000,342,11137896,6845,0,1765219370,13125.28940301999,32226.32638749,53292.44592264 2025-12-08,18:42:52.000,342,11137846,7085,0,1765219371,13125.30961194999,31765.073615069996,53292.40399992001 2025-12-08,18:42:54.000,342,11137902,6725,0,1765219373,13125.25572147,31765.0101729,53292.45290976001 2025-12-08,18:42:55.000,342,11137947,7325,0,1765219374,13125.25572147,31303.7151057,53292.40399992001 2025-12-08,18:42:56.000,342,11137969,7085,0,1765219375,13125.242248849994,37762.205552130006,53292.438935520004 2025-12-08,18:42:57.000,342,11137962,6765,0,1765219376,13125.18835836999,25767.920530620002,53292.49483248 2025-12-08,18:42:58.000,342,11137908,6965,0,1765219377,13125.201830989994,31765.02427116,53292.40399992001 2025-12-08,18:42:59.000,342,11137891,7285,0,1765219378,13125.181622059994,29919.82285497,53292.341115840005 2025-12-08,18:43:00.000,342,11137945,7325,0,1765219379,13125.174885749999,27151.86212526,53292.35509008 2025-12-08,18:43:01.000,342,11137949,7285,0,1765219380,13125.161413129994,33610.338473430005,53292.3271416 2025-12-08,18:43:02.000,342,11137984,6805,0,1765219381,13125.168149439989,32687.78358468,53292.45290976001 2025-12-08,18:43:03.000,342,11137894,6605,0,1765219382,13125.174885749999,32226.432124440005,53292.48085824001 2025-12-08,18:43:05.000,342,11137968,7205,0,1765219384,13125.154676819999,28997.310261000006,53292.45290976001 2025-12-08,18:43:06.000,342,11137961,7405,0,1765219385,13125.134467889999,25768.026267570007,53292.43194840001 2025-12-08,18:43:07.000,342,11137966,7045,0,1765219386,13125.161413129994,28074.635537039998,53292.3970128 2025-12-08,18:43:08.000,342,11137951,7165,0,1765219387,13125.094050029998,24384.091722059995,53292.34810296 2025-12-08,18:43:09.000,342,11137909,7365,0,1765219388,13125.073841099998,30381.216609990006,53292.32015448 2025-12-08,18:43:10.000,342,11137896,7205,0,1765219389,13125.107522649989,28997.352555780002,53292.45290976001 2025-12-08,18:43:11.000,342,11137935,7445,0,1765219390,13125.067104789989,37301.10786057,53292.390025680004 2025-12-08,18:43:12.000,342,11137897,7285,0,1765219391,13125.087313719989,29458.633524720004,53292.36207720001 2025-12-08,18:43:13.000,342,11137951,7085,0,1765219392,13125.141204199994,37762.52276298001,53292.44592264 2025-12-08,18:43:14.000,342,11138007,7445,0,1765219393,13125.067104789989,29458.711065149997,53292.38303856001 2025-12-08,18:43:16.000,342,11137890,6765,0,1765219395,13125.046895859989,29920.097771040004,53292.41797416 2025-12-08,18:43:17.000,342,11137925,7565,0,1765219396,13125.060368479993,30842.74429848,53292.52278096 2025-12-08,18:43:18.000,342,11137981,7285,0,1765219397,13125.040159549993,31765.383776789997,53292.41797416 2025-12-08,18:43:19.000,342,11137924,6765,0,1765219398,13125.006477999988,36378.630512250005,53292.42496128 2025-12-08,18:43:20.000,342,11137898,6965,0,1765219399,13124.999741689993,26690.961809340006,53292.410987040006 2025-12-08,18:43:21.000,342,11137945,7405,0,1765219400,13124.966060139988,30381.491526059996,53292.36207720001 2025-12-08,18:43:22.000,342,11137933,7685,0,1765219401,13124.979532759993,33610.73322471,53292.35509008 2025-12-08,18:43:23.000,342,11137904,6805,0,1765219402,13124.939114899993,31304.180348280002,53292.3970128 2025-12-08,18:43:24.000,342,11137896,6885,0,1765219403,13124.945851209988,32688.164237699995,53292.292206000006 2025-12-08,18:43:25.000,342,11137934,7085,0,1765219404,13124.925642280003,29458.950735570004,53292.32015448 2025-12-08,18:43:27.000,342,11137917,7445,0,1765219406,13124.865015490002,30381.632508659997,53292.36207720001 2025-12-08,18:43:28.000,342,11137951,7365,0,1765219407,13124.858279179993,31765.588201560007,53292.28521888001 2025-12-08,18:43:29.000,342,11137925,7445,0,1765219408,13124.831333939997,27613.671778949996,53292.32015448 2025-12-08,18:43:30.000,342,11137978,7165,0,1765219409,13124.871751799998,28536.466338119993,53292.33412872001 2025-12-08,18:43:31.000,342,11138031,7205,0,1765219410,13124.844806560002,29459.063521649994,53292.36207720001 2025-12-08,18:43:32.000,342,11137915,7365,0,1765219411,13124.865015490002,26229.751331699998,53292.390025680004 2025-12-08,18:43:33.000,342,11137956,6725,0,1765219412,13124.777443459992,29459.190405989997,53292.34810296 2025-12-08,18:43:34.000,342,11137996,6805,0,1765219413,13124.804388700002,31765.708036769996,53292.36207720001 2025-12-08,18:43:35.000,342,11137968,7005,0,1765219414,13124.790916079997,21616.645578840005,53292.33412872001 2025-12-08,18:43:36.000,342,11137958,6965,0,1765219415,13124.777443459992,23461.987977630008,53292.29919312 2025-12-08,18:43:38.000,342,11137956,7085,0,1765219417,13124.763970840002,31304.462313480006,53292.32015448 2025-12-08,18:43:39.000,342,11137890,6845,0,1765219418,13124.797652389992,32227.200479609994,53292.41797416 2025-12-08,18:43:40.000,342,11138016,7085,0,1765219419,13124.730289289997,28075.284056999997,53292.33412872001 2025-12-08,18:43:41.000,342,11138002,6965,0,1765219420,13124.716816669992,31304.66673825,53292.29919312 2025-12-08,18:43:42.000,342,11138019,7484,0,1765219421,13124.737025599992,26230.146082980005,53292.3271416 2025-12-08,18:43:43.000,342,11137998,6725,0,1765219422,13124.669662499997,28075.43208873,53292.30618024 2025-12-08,18:43:44.000,342,11137958,6805,0,1765219423,13124.669662499997,30381.992014289994,53292.22932192 2025-12-08,18:43:45.000,342,11137936,6845,0,1765219424,13124.689871429997,26691.420002789993,53292.23630904001 2025-12-08,18:43:46.000,342,11137921,7484,0,1765219425,13124.669662499997,30843.37872018,53292.2572704 2025-12-08,18:43:47.000,342,11138047,7205,0,1765219426,13124.595563089992,32688.650627669995,53292.22932192 2025-12-08,18:43:49.000,342,11137963,7445,0,1765219428,13124.602299400001,28998.212549639997,53292.2572704 2025-12-08,18:43:50.000,342,11137955,7605,0,1765219429,13124.582090470001,32227.46834655,53292.28521888001 2025-12-08,18:43:51.000,342,11137928,6845,0,1765219430,13124.595563089992,29459.585157270005,53292.271244640004 2025-12-08,18:43:52.000,342,11137921,7645,0,1765219431,13124.568617849996,29920.9577649,53292.25028328 2025-12-08,18:43:53.000,342,11137974,6765,0,1765219432,13124.588826779996,31766.264918040004,53292.23630904001 2025-12-08,18:43:54.000,342,11137991,7525,0,1765219433,13124.561881540001,28998.311237460002,53292.16643784001 2025-12-08,18:43:55.000,342,11138010,7045,0,1765219434,13124.555145229991,27153.102772140002,53292.222334800004 2025-12-08,18:43:56.000,342,11137979,7165,0,1765219435,13124.521463680001,32689.024231560004,53292.28521888001 2025-12-08,18:43:57.000,342,11137991,7484,0,1765219436,13124.521463680001,27153.208509090007,53292.28521888001 2025-12-08,18:43:58.000,342,11137937,7125,0,1765219437,13124.454100579991,28998.452220060004,53292.20137344 2025-12-08,18:44:00.000,342,11137910,7045,0,1765219439,13124.48104582,31766.47639194,53292.243296160006 2025-12-08,18:44:01.000,342,11137961,7365,0,1765219440,13124.427155339996,27614.58816585,53292.222334800004 2025-12-08,18:44:02.000,342,11137962,6845,0,1765219441,13124.42041903,30382.640534250007,53292.20836056 2025-12-08,18:44:03.000,342,11137966,6845,0,1765219442,13124.4002101,29460.001055939996,53292.16643784001 2025-12-08,18:44:04.000,342,11137966,6925,0,1765219443,13124.386737479996,24385.501548059998,53292.20137344 2025-12-08,18:44:05.000,342,11137993,7205,0,1765219444,13124.39347378999,27153.405884730004,53292.18041208 2025-12-08,18:44:06.000,342,11137990,6765,0,1765219445,13124.39347378999,33150.77044307999,53292.222334800004 2025-12-08,18:44:07.000,342,11137967,7325,0,1765219446,13124.37326485999,26230.83689772,53292.19438632001 2025-12-08,18:44:08.000,342,11137964,6925,0,1765219447,13124.37326485999,28537.488461970002,53292.15945072 2025-12-08,18:44:09.000,342,11138051,7685,0,1765219448,13124.33958331,29460.226628100005,53292.173424960005 2025-12-08,18:44:11.000,342,11137971,7365,0,1765219450,13124.35305592999,32689.574063699998,53292.15945072 2025-12-08,18:44:12.000,342,11137912,6725,0,1765219451,13124.35305592999,27615.011113650005,53292.09656664001 2025-12-08,18:44:13.000,342,11137898,7045,0,1765219452,13124.33284699999,32689.630456740008,53292.173424960005 2025-12-08,18:44:14.000,342,11138013,7165,0,1765219453,13124.29916545,27614.982917129993,53292.1873992 2025-12-08,18:44:15.000,342,11138014,6845,0,1765219454,13124.245274969995,29921.655628769993,53292.15945072 2025-12-08,18:44:16.000,342,11137962,6965,0,1765219455,13124.27222020999,32228.356536930005,53292.21534768001 2025-12-08,18:44:17.000,342,11137938,7085,0,1765219456,13124.25201127999,32228.356536930005,53292.11054088 2025-12-08,18:44:18.000,342,11137969,7484,0,1765219457,13124.285692829995,25769.781500940007,53292.16643784001 2025-12-08,18:44:19.000,342,11137969,7165,0,1765219458,13124.23180234999,29460.494495039995,53292.14547648001 2025-12-08,18:44:20.000,342,11137909,7325,0,1765219459,13124.25874759,31305.731156880007,53292.16643784001 2025-12-08,18:44:22.000,342,11138054,6965,0,1765219461,13124.23853866,29921.853004410004,53292.04066968 2025-12-08,18:44:23.000,342,11138049,7484,0,1765219462,13124.19138448999,26692.590158370003,53292.09656664001 2025-12-08,18:44:24.000,342,11138038,6845,0,1765219463,13124.13749401,31767.195403200007,53292.09656664001 2025-12-08,18:44:25.000,342,11137945,7685,0,1765219464,13124.13749401,30844.591170540007,53292.09656664001 2025-12-08,18:44:26.000,342,11137999,7325,0,1765219465,13124.07686722,30844.527728369998,53292.13150224 2025-12-08,18:44:27.000,342,11138008,6925,0,1765219466,13124.11728508,28537.960753680003,53292.09656664001 2025-12-08,18:44:28.000,342,11138016,6685,0,1765219467,13124.07686722,34996.662674010004,53292.18041208 2025-12-08,18:44:29.000,342,11138036,6885,0,1765219468,13124.063394599994,28076.672735610002,53292.14547648001 2025-12-08,18:44:30.000,342,11138088,7005,0,1765219469,13124.103812459995,32690.03930628,53292.1873992 2025-12-08,18:44:31.000,342,11138038,6885,0,1765219470,13123.98929518999,32228.708993430002,53292.13848936 2025-12-08,18:44:33.000,342,11137996,6925,0,1765219472,13123.975822569999,28076.827816470002,53292.124515120006 2025-12-08,18:44:34.000,342,11138011,7525,0,1765219473,13124.00950411999,28999.502540429996,53292.0825924 2025-12-08,18:44:35.000,342,11137962,6885,0,1765219474,13123.975822569999,26692.92851661,53292.11752800001 2025-12-08,18:44:36.000,342,11137785,7325,0,1765219475,13123.975822569999,34074.17122742999,53292.04066968 2025-12-08,18:44:37.000,342,11137773,7245,0,1765219476,13123.948877329989,30844.98592182,53292.02669544001 2025-12-08,18:44:38.000,342,11137996,6965,0,1765219477,13123.921932089994,29460.91744284,53291.99175984 2025-12-08,18:44:39.000,342,11138055,7205,0,1765219478,13123.942141019994,32690.314222350004,53292.06163104 2025-12-08,18:44:40.000,342,11137945,7405,0,1765219479,13123.901723159994,30845.021167469997,53292.06163104 2025-12-08,18:44:41.000,342,11137963,7365,0,1765219480,13123.921932089994,31306.414922490003,53292.04066968 2025-12-08,18:44:42.000,342,11138054,6685,0,1765219481,13123.881514229994,31306.330332929996,53292.04066968 2025-12-08,18:44:44.000,342,11137990,6765,0,1765219483,13123.894986849999,28077.116830800005,53292.06163104 2025-12-08,18:44:45.000,342,11138072,7045,0,1765219484,13123.881514229994,31767.836874030007,53292.01970832 2025-12-08,18:44:46.000,342,11138031,7285,0,1765219485,13123.847832679989,30383.85298461,53292.054643920004 2025-12-08,18:44:47.000,342,11137934,6685,0,1765219486,13123.834360059998,31767.879168810003,53292.09656664001 2025-12-08,18:44:48.000,342,11138002,6925,0,1765219487,13123.827623749989,28077.15912558,53292.09656664001 2025-12-08,18:44:49.000,342,11138028,6845,0,1765219488,13123.807414819988,31767.970807499994,53291.99175984 2025-12-08,18:44:50.000,342,11138028,7005,0,1765219489,13123.807414819988,28077.264862530006,53292.03368256 2025-12-08,18:44:51.000,342,11137975,7325,0,1765219490,13123.780469579993,31306.605249,53291.94285 2025-12-08,18:44:52.000,342,11137954,7005,0,1765219491,13123.807414819988,27154.72407204,53292.0127212 2025-12-08,18:44:53.000,342,11138031,7525,0,1765219492,13123.787205889988,32690.737170149994,53291.91490152 2025-12-08,18:44:55.000,342,11137842,7005,0,1765219494,13123.699633859993,31768.06949532,53291.94285 2025-12-08,18:44:56.000,342,11137848,6685,0,1765219495,13123.753524339998,29461.495471500006,53291.99874696001 2025-12-08,18:44:57.000,342,11137799,7205,0,1765219496,13123.740051719993,33613.58812236,53291.98477272 2025-12-08,18:44:58.000,342,11137956,6845,0,1765219497,13123.753524339998,34074.939582599996,53291.935862880004 2025-12-08,18:44:59.000,342,11137926,6845,0,1765219498,13123.699633859993,31306.92245985,53291.91490152 2025-12-08,18:45:00.000,342,11137959,7205,0,1765219499,13123.692897549998,30845.542803090008,53291.97079848 2025-12-08,18:45:01.000,342,11137946,7005,0,1765219500,13123.679424929993,33613.651564529995,53291.99175984 2025-12-08,18:45:02.000,342,11137920,7245,0,1765219501,13123.672688619998,26232.338362409995,53291.94285 2025-12-08,18:45:03.000,342,11137900,6765,0,1765219502,13123.645743380002,32229.731117279996,53291.886953040004 2025-12-08,18:45:04.000,342,11137961,7165,0,1765219503,13123.632270759997,29461.749240179997,53291.907914400006 2025-12-08,18:45:06.000,342,11137993,7405,0,1765219505,13123.618798139993,29000.43302559,53291.94285 2025-12-08,18:45:07.000,342,11137925,7484,0,1765219506,13123.632270759997,28539.137958389998,53291.99874696001 2025-12-08,18:45:08.000,342,11137903,7285,0,1765219507,13123.551435039997,23464.405829220006,53291.935862880004 2025-12-08,18:45:09.000,342,11137870,6925,0,1765219508,13123.591852899997,31307.218523310003,53291.90092728001 2025-12-08,18:45:10.000,342,11137934,7165,0,1765219509,13123.564907660002,32691.244707510006,53291.92188864 2025-12-08,18:45:11.000,342,11137907,7205,0,1765219510,13123.511017179997,28539.27189186,53291.92887576001 2025-12-08,18:45:12.000,342,11137921,7405,0,1765219511,13123.564907660002,26232.549836310005,53291.84503032 2025-12-08,18:45:13.000,342,11137894,6965,0,1765219512,13123.517753489992,29461.953664949993,53291.89394016 2025-12-08,18:45:14.000,342,11137915,7245,0,1765219513,13123.564907660002,29000.59515558,53291.90092728001 2025-12-08,18:45:15.000,342,11137867,7285,0,1765219514,13123.537962419992,34075.35548127,53291.86599168 2025-12-08,18:45:17.000,342,11137980,6845,0,1765219516,13123.524489800002,27616.68880659,53291.91490152 2025-12-08,18:45:18.000,342,11137947,7525,0,1765219517,13123.504280870002,27155.393739389998,53291.956824240006 2025-12-08,18:45:19.000,342,11137954,7125,0,1765219518,13123.484071940002,26232.726064560004,53291.92887576001 2025-12-08,18:45:20.000,342,11137977,7205,0,1765219519,13123.450390389997,28539.42697272,53291.935862880004 2025-12-08,18:45:21.000,342,11137909,7285,0,1765219520,13123.484071940002,29923.460206050004,53291.87996592001 2025-12-08,18:45:22.000,342,11137925,7365,0,1765219521,13123.484071940002,27155.393739389998,53291.768172000004 2025-12-08,18:45:23.000,342,11137893,7245,0,1765219522,13123.477335629992,30846.177224789993,53291.82406896 2025-12-08,18:45:24.000,342,11137937,7445,0,1765219523,13123.463863010002,31307.55688155,53291.85201744 2025-12-08,18:45:25.000,342,11137927,7645,0,1765219524,13123.436917769992,26694.21145827,53291.89394016 2025-12-08,18:45:26.000,342,11137882,6885,0,1765219525,13123.443654080002,28078.195347689994,53291.83105608001 2025-12-08,18:45:28.000,342,11137960,6885,0,1765219527,13123.477335629992,29462.179237110002,53291.85201744 2025-12-08,18:45:29.000,342,11137997,7245,0,1765219528,13123.477335629992,32691.674704439996,53291.82406896 2025-12-08,18:45:30.000,342,11137937,7445,0,1765219529,13123.463863010002,30384.938550630002,53291.92887576001 2025-12-08,18:45:31.000,342,11137997,7365,0,1765219530,13123.484071940002,26694.359490000003,53291.83105608001 2025-12-08,18:45:32.000,342,11137944,6685,0,1765219531,13123.450390389997,31307.683765890004,53291.83105608001 2025-12-08,18:45:33.000,342,11137902,7085,0,1765219532,13123.477335629992,27155.767343280007,53291.90092728001 2025-12-08,18:45:34.000,342,11137909,7405,0,1765219533,13123.457126699992,30846.43099347,53291.81009472001 2025-12-08,18:45:35.000,342,11137899,7245,0,1765219534,13123.477335629992,28539.708937920004,53291.78214624001 2025-12-08,18:45:36.000,342,11137965,7325,0,1765219535,13123.457126699992,34537.18628235,53291.81009472001 2025-12-08,18:45:37.000,342,11137953,7325,0,1765219536,13123.470599319997,33614.55385317,53291.75419776 2025-12-08,18:45:39.000,342,11137955,7405,0,1765219538,13123.484071940002,29923.847908199998,53291.8031076 2025-12-08,18:45:40.000,342,11137996,6965,0,1765219539,13123.463863010002,29462.51759535,53291.75419776 2025-12-08,18:45:41.000,342,11137945,7405,0,1765219540,13123.450390389997,28078.519607669994,53291.838043200005 2025-12-08,18:45:42.000,342,11138001,7365,0,1765219541,13123.517753489992,27155.83783458,53291.83105608001 2025-12-08,18:45:43.000,342,11137985,7525,0,1765219542,13123.537962419992,29462.630381430004,53291.79612048 2025-12-08,18:45:44.000,342,11137924,7045,0,1765219543,13123.524489800002,29923.932497760004,53291.79612048 2025-12-08,18:45:45.000,342,11137917,7365,0,1765219544,13123.558171349992,32691.96371877,53291.79612048 2025-12-08,18:45:46.000,342,11138013,7365,0,1765219545,13123.558171349992,29462.644479690003,53291.78214624001 2025-12-08,18:45:47.000,342,11137967,7245,0,1765219546,13123.578380279992,30385.312154519997,53291.75419776 2025-12-08,18:45:48.000,342,11137969,7365,0,1765219547,13123.585116590002,31308.008025870004,53291.78214624001 2025-12-08,18:45:50.000,342,11137977,7525,0,1765219549,13123.544698730002,32230.746192000006,53291.789133360006 2025-12-08,18:45:51.000,342,11137821,7445,0,1765219550,13123.551435039997,29924.080529490006,53291.81009472001 2025-12-08,18:45:52.000,342,11137717,7125,0,1765219551,13123.571643969997,29462.644479690003,53291.74721064 2025-12-08,18:45:53.000,342,11137791,7245,0,1765219552,13123.558171349992,28539.948608339997,53291.78214624001 2025-12-08,18:45:54.000,342,11137968,7045,0,1765219553,13123.558171349992,30385.43903886,53291.719262160004 2025-12-08,18:45:55.000,342,11137971,7484,0,1765219554,13123.612061829997,30385.417891470002,53291.719262160004 2025-12-08,18:45:56.000,342,11137954,6605,0,1765219555,13123.625534450002,28540.033197900004,53291.768172000004 2025-12-08,18:45:57.000,342,11137982,6845,0,1765219556,13123.612061829997,27617.428965240004,53291.719262160004 2025-12-08,18:45:58.000,342,11137957,7125,0,1765219557,13123.558171349992,33153.49845639001,53291.72624928 2025-12-08,18:45:59.000,342,11137937,7285,0,1765219558,13123.585116590002,28078.731081570004,53291.768172000004 2025-12-08,18:46:01.000,342,11137996,6525,0,1765219560,13123.632270759997,25772.09361558,53291.719262160004 2025-12-08,18:46:02.000,342,11137961,7365,0,1765219561,13123.639007069993,33153.519603780005,53291.73323640001 2025-12-08,18:46:03.000,342,11137987,7484,0,1765219562,13123.645743380002,32230.79553591,53291.70528792 2025-12-08,18:46:04.000,342,11137987,6765,0,1765219563,13123.625534450002,27617.520603929996,53291.71227504001 2025-12-08,18:46:05.000,342,11137992,6965,0,1765219564,13123.672688619998,34076.236622519995,53291.740223520006 2025-12-08,18:46:06.000,342,11137929,7445,0,1765219565,13123.699633859993,30385.59411972,53291.789133360006 2025-12-08,18:46:07.000,342,11137947,7645,0,1765219566,13123.639007069993,23926.772364179997,53291.768172000004 2025-12-08,18:46:08.000,342,11137971,7484,0,1765219567,13123.672688619998,32692.309126139997,53291.768172000004 2025-12-08,18:46:09.000,342,11137918,6324,0,1765219568,13123.665952310002,31308.304089330006,53291.789133360006 2025-12-08,18:46:10.000,342,11137944,7005,0,1765219569,13123.659215999993,30846.980825609993,53291.75419776 2025-12-08,18:46:12.000,342,11137925,7565,0,1765219571,13123.639007069993,30846.945579959996,53291.73323640001 2025-12-08,18:46:13.000,342,11137981,7525,0,1765219572,13123.679424929993,32692.372568310006,53291.78214624001 2025-12-08,18:46:14.000,342,11138019,6765,0,1765219573,13123.645743380002,30385.664611019994,53291.768172000004 2025-12-08,18:46:15.000,342,11137873,7885,0,1765219574,13123.699633859993,29001.652525080004,53291.838043200005 2025-12-08,18:46:16.000,342,11138019,7685,0,1765219575,13123.719842789993,27617.717979570007,53291.789133360006 2025-12-08,18:46:17.000,342,11137971,7365,0,1765219576,13123.740051719993,29924.440035120002,53291.78214624001 2025-12-08,18:46:18.000,342,11137928,7045,0,1765219577,13123.740051719993,29463.074476619993,53291.78214624001 2025-12-08,18:46:19.000,342,11138046,7205,0,1765219578,13123.713106479998,28079.041243290005,53291.82406896 2025-12-08,18:46:20.000,342,11137986,7205,0,1765219579,13123.726579099988,30847.128857339994,53291.768172000004 2025-12-08,18:46:21.000,342,11138019,7405,0,1765219580,13123.780469579993,26233.71294276,53291.886953040004 2025-12-08,18:46:23.000,342,11137890,7005,0,1765219582,13123.746788029988,33153.87910941,53291.8031076 2025-12-08,18:46:24.000,342,11138007,6845,0,1765219583,13123.800678509993,26233.72704102,53291.82406896 2025-12-08,18:46:25.000,342,11137935,7565,0,1765219584,13123.787205889988,29924.588066850003,53291.8031076 2025-12-08,18:46:26.000,342,11138001,7525,0,1765219585,13123.780469579993,25311.1087101,53291.838043200005 2025-12-08,18:46:27.000,342,11138013,7405,0,1765219586,13123.766996959988,25311.214447050006,53291.82406896 2025-12-08,18:46:28.000,342,11137969,7405,0,1765219587,13123.766996959988,28540.674668730004,53291.81708184 2025-12-08,18:46:29.000,342,11137907,7645,0,1765219588,13123.827623749989,30386.059362300002,53291.85900456001 2025-12-08,18:46:30.000,342,11138004,6725,0,1765219589,13123.854568989998,29924.722000320005,53291.84503032 2025-12-08,18:46:31.000,342,11137969,7325,0,1765219590,13123.888250539989,32692.73912307,53291.87996592001 2025-12-08,18:46:32.000,342,11138009,7365,0,1765219591,13123.834360059998,33154.21041852,53291.84503032 2025-12-08,18:46:34.000,342,11137896,7205,0,1765219593,13123.908459469989,32231.563891080004,53291.86599168 2025-12-08,18:46:35.000,342,11138019,7445,0,1765219594,13123.894986849999,23466.034178250004,53291.90092728001 2025-12-08,18:46:36.000,342,11137982,6885,0,1765219595,13123.921932089994,25772.76328293,53291.94285 2025-12-08,18:46:37.000,342,11137965,7445,0,1765219596,13123.942141019994,29463.63840702,53291.84503032 2025-12-08,18:46:38.000,342,11137953,7285,0,1765219597,13123.868041609989,29002.35038895,53291.81708184 2025-12-08,18:46:39.000,342,11137983,7205,0,1765219598,13123.908459469989,28540.942535669994,53291.85900456001 2025-12-08,18:46:40.000,342,11137879,7325,0,1765219599,13123.921932089994,28540.977781320005,53291.85900456001 2025-12-08,18:46:41.000,342,11137973,7445,0,1765219600,13123.921932089994,29463.765291360003,53291.907914400006 2025-12-08,18:46:42.000,342,11137980,7005,0,1765219601,13123.955613639999,29925.003965519994,53291.90092728001 2025-12-08,18:46:43.000,342,11138023,7405,0,1765219602,13123.948877329989,25311.623296589998,53291.87996592001 2025-12-08,18:46:45.000,342,11138050,7005,0,1765219604,13123.975822569999,29925.151997249995,53291.92188864 2025-12-08,18:46:46.000,342,11137974,6925,0,1765219605,13124.002767809994,33615.9707283,53291.89394016 2025-12-08,18:46:47.000,342,11137981,7245,0,1765219606,13123.98929518999,29925.24363594,53291.91490152 2025-12-08,18:46:48.000,342,11137966,6725,0,1765219607,13123.975822569999,24389.047260449996,53291.94285 2025-12-08,18:46:49.000,342,11138018,6885,0,1765219608,13123.98929518999,25311.75723006,53291.94285 2025-12-08,18:46:50.000,342,11137963,7165,0,1765219609,13124.002767809994,31770.607182120002,53291.82406896 2025-12-08,18:46:51.000,342,11138036,6845,0,1765219610,13124.02971304999,27618.549776910004,53291.87996592001 2025-12-08,18:46:52.000,342,11138025,7445,0,1765219611,13124.002767809994,25773.20737812,53291.90092728001 2025-12-08,18:46:53.000,342,11137966,6605,0,1765219612,13124.083603529994,29002.65350154,53291.89394016 2025-12-08,18:46:54.000,342,11137980,6765,0,1765219613,13124.07686722,27157.2758571,53291.94285 2025-12-08,18:46:56.000,342,11137990,7045,0,1765219615,13124.05665829,29925.377569410004,53291.935862880004 2025-12-08,18:46:57.000,342,11137948,6925,0,1765219616,13124.083603529994,27618.655513859994,53291.956824240006 2025-12-08,18:46:58.000,342,11137966,7005,0,1765219617,13124.07686722,29464.082502210003,53291.94285 2025-12-08,18:46:59.000,342,11137975,7605,0,1765219618,13124.05665829,26696.008986419998,53292.054643920004 2025-12-08,18:47:00.000,342,11138040,6885,0,1765219619,13124.083603529994,32693.54977302,53292.0127212 2025-12-08,18:47:01.000,342,11138013,7285,0,1765219620,13124.103812459995,28541.414827379995,53291.99874696001 2025-12-08,18:47:02.000,342,11137997,7285,0,1765219621,13124.13749401,28541.435974770007,53292.02669544001 2025-12-08,18:47:03.000,342,11138010,6925,0,1765219622,13124.09707615,29002.81563153,53291.94983712001 2025-12-08,18:47:04.000,342,11137969,7285,0,1765219623,13124.09033983999,34538.962663109996,53291.99175984 2025-12-08,18:47:05.000,342,11137970,6925,0,1765219624,13124.07013090999,30848.284914660006,53291.94285 2025-12-08,18:47:07.000,342,11137954,6925,0,1765219626,13124.13075769999,25312.151981339994,53291.99175984 2025-12-08,18:47:08.000,342,11137949,7245,0,1765219627,13124.144230319995,28541.605153890006,53291.935862880004 2025-12-08,18:47:09.000,342,11138000,7005,0,1765219628,13124.13075769999,26234.911294859994,53292.0127212 2025-12-08,18:47:10.000,342,11137907,7325,0,1765219629,13124.124021389995,27157.543724040006,53291.935862880004 2025-12-08,18:47:11.000,342,11137893,6965,0,1765219630,13124.13075769999,31309.706866199995,53292.04765680001 2025-12-08,18:47:12.000,342,11137888,7005,0,1765219631,13124.15096662999,26696.31914814,53292.075605280006 2025-12-08,18:47:13.000,342,11137884,6805,0,1765219632,13124.13075769999,30387.109682669994,53291.97079848 2025-12-08,18:47:14.000,342,11138030,7205,0,1765219633,13124.13075769999,29464.406762190003,53292.01970832 2025-12-08,18:47:15.000,342,11137887,7525,0,1765219634,13124.11728508,26696.375541179994,53292.005734080005 2025-12-08,18:47:16.000,342,11137984,6805,0,1765219635,13124.144230319995,27619.106658179997,53291.92887576001 2025-12-08,18:47:18.000,342,11137877,7085,0,1765219637,13124.21159341999,29925.814615469993,53292.04066968 2025-12-08,18:47:19.000,342,11137972,6885,0,1765219638,13124.204857109995,29464.554793920004,53292.0127212 2025-12-08,18:47:20.000,342,11137932,7085,0,1765219639,13124.17791187,25773.757210259995,53291.99874696001 2025-12-08,18:47:21.000,342,11137925,7125,0,1765219640,13124.21159341999,35000.78641506001,53292.0127212 2025-12-08,18:47:22.000,342,11137982,6965,0,1765219641,13124.17117555999,31310.059322700006,53292.06861816001 2025-12-08,18:47:23.000,342,11137908,6925,0,1765219642,13124.164439249995,29464.709874780005,53292.06163104 2025-12-08,18:47:24.000,342,11137928,6805,0,1765219643,13124.23180234999,21621.699805049997,53292.02669544001 2025-12-08,18:47:25.000,342,11137943,7285,0,1765219644,13124.27222020999,29925.997892850006,53292.06861816001 2025-12-08,18:47:26.000,342,11138000,6805,0,1765219645,13124.1981208,28080.662543190003,53292.06861816001 2025-12-08,18:47:27.000,342,11137833,7205,0,1765219646,13124.245274969995,30387.433942649994,53292.075605280006 2025-12-08,18:47:29.000,342,11137926,6925,0,1765219648,13124.184648179995,34539.74511654,53292.11054088 2025-12-08,18:47:30.000,342,11137740,7165,0,1765219649,13124.23180234999,26696.727997680006,53292.103553760004 2025-12-08,18:47:31.000,342,11137732,6885,0,1765219650,13124.29916545,26235.404733960007,53292.054643920004 2025-12-08,18:47:32.000,342,11137987,7285,0,1765219651,13124.21159341999,28080.803525790005,53292.0825924 2025-12-08,18:47:33.000,342,11137924,6885,0,1765219652,13124.19138448999,28080.84582057,53292.11752800001 2025-12-08,18:47:34.000,342,11137911,7165,0,1765219653,13124.21832973,31771.74209205,53292.06861816001 2025-12-08,18:47:35.000,342,11137986,6845,0,1765219654,13124.23853866,31310.362435289993,53292.06163104 2025-12-08,18:47:36.000,342,11137969,7325,0,1765219655,13124.1981208,29926.265759789996,53292.103553760004 2025-12-08,18:47:37.000,342,11137914,6765,0,1765219656,13124.204857109995,30848.98277853,53292.0825924 2025-12-08,18:47:38.000,342,11137762,6965,0,1765219657,13124.23853866,33155.78237451,53292.04765680001 2025-12-08,18:47:40.000,342,11138014,6925,0,1765219659,13124.245274969995,29003.647428869997,53292.13150224 2025-12-08,18:47:41.000,342,11137926,7045,0,1765219660,13124.29242913999,31310.482270499997,53292.11054088 2025-12-08,18:47:42.000,342,11137988,7045,0,1765219661,13124.29916545,31310.404730070004,53292.06163104 2025-12-08,18:47:43.000,342,11137985,7484,0,1765219662,13124.31263806999,29926.37149674,53292.1524636 2025-12-08,18:47:44.000,342,11137947,7245,0,1765219663,13124.31937438,33617.13383475,53292.124515120006 2025-12-08,18:47:45.000,342,11137912,6765,0,1765219664,13124.35305592999,28542.260722980005,53292.18041208 2025-12-08,18:47:46.000,342,11137901,7445,0,1765219665,13124.31263806999,28542.239575590007,53292.14547648001 2025-12-08,18:47:47.000,342,11137893,7245,0,1765219666,13124.35305592999,30387.631318290005,53292.173424960005 2025-12-08,18:47:48.000,342,11137977,7285,0,1765219667,13124.366528549996,30387.659514810002,53292.16643784001 2025-12-08,18:47:49.000,342,11137945,7365,0,1765219668,13124.35305592999,33617.15498214,53292.173424960005 2025-12-08,18:47:51.000,342,11137913,7245,0,1765219670,13124.39347378999,32694.423865139994,53292.18041208 2025-12-08,18:47:52.000,342,11138025,7484,0,1765219671,13124.42041903,31771.699797270005,53292.13150224 2025-12-08,18:47:53.000,342,11137901,7365,0,1765219672,13124.44062796,28080.951557520006,53292.14547648001 2025-12-08,18:47:54.000,342,11137945,7445,0,1765219673,13124.46083689,32233.185190980003,53292.06861816001 2025-12-08,18:47:55.000,342,11137991,7565,0,1765219674,13124.447364269996,33617.077441710004,53292.103553760004 2025-12-08,18:47:56.000,342,11137946,6965,0,1765219675,13124.528199989996,22083.27683745,53292.18041208 2025-12-08,18:47:57.000,342,11137945,7405,0,1765219676,13124.48104582,29003.562839310005,53292.13848936 2025-12-08,18:47:58.000,342,11137942,7005,0,1765219677,13124.494518439991,32233.100601419996,53292.13848936 2025-12-08,18:47:59.000,342,11137894,6885,0,1765219678,13124.548408919996,29003.548741050006,53292.21534768001 2025-12-08,18:48:00.000,342,11137976,7005,0,1765219679,13124.568617849996,30387.67361307,53292.15945072 2025-12-08,18:48:02.000,342,11137933,7325,0,1765219681,13124.595563089992,29926.23756327,53292.15945072 2025-12-08,18:48:03.000,342,11138003,7285,0,1765219682,13124.588826779996,30387.553777859997,53292.1524636 2025-12-08,18:48:04.000,342,11137932,7205,0,1765219683,13124.635980949992,26235.397684829994,53292.19438632001 2025-12-08,18:48:05.000,342,11137968,7005,0,1765219684,13124.676398809992,26696.77734159,53292.15945072 2025-12-08,18:48:06.000,342,11137910,7005,0,1765219685,13124.683135120002,30848.933434620005,53292.23630904001 2025-12-08,18:48:07.000,342,11137965,7525,0,1765219686,13124.723552980002,32232.966667949993,53292.1873992 2025-12-08,18:48:08.000,342,11137969,7405,0,1765219687,13124.730289289997,30387.567876119996,53292.21534768001 2025-12-08,18:48:09.000,342,11137937,7405,0,1765219688,13124.683135120002,31310.256698340003,53292.21534768001 2025-12-08,18:48:10.000,342,11137900,6885,0,1765219689,13124.716816669992,30848.877041579995,53292.20836056 2025-12-08,18:48:11.000,342,11137965,7365,0,1765219690,13124.770707149997,31771.622256839997,53292.30618024 2025-12-08,18:48:13.000,342,11137898,6925,0,1765219692,13124.831333939997,29464.90725042,53292.26425752001 2025-12-08,18:48:14.000,342,11137970,6925,0,1765219693,13124.804388700002,29003.45005323,53292.30618024 2025-12-08,18:48:15.000,342,11137947,7325,0,1765219694,13124.824597630002,35462.41279137001,53292.23630904001 2025-12-08,18:48:16.000,342,11137924,7045,0,1765219695,13124.858279179993,27619.437967289996,53292.22932192 2025-12-08,18:48:17.000,342,11137971,7445,0,1765219696,13124.858279179993,28080.796476660005,53292.243296160006 2025-12-08,18:48:18.000,342,11137921,7165,0,1765219697,13124.891960729998,24851.308058459996,53292.29919312 2025-12-08,18:48:19.000,342,11137899,7325,0,1765219698,13124.891960729998,29926.195268490002,53292.292206000006 2025-12-08,18:48:20.000,342,11138004,6925,0,1765219699,13124.885224420002,27619.430918159997,53292.271244640004 2025-12-08,18:48:21.000,342,11137957,7325,0,1765219700,13124.945851209988,33155.704834079996,53292.30618024 2025-12-08,18:48:22.000,342,11137987,7365,0,1765219701,13124.912169659998,32694.33927558,53292.25028328 2025-12-08,18:48:24.000,342,11137889,7325,0,1765219703,13124.939114899993,31310.228501820005,53292.292206000006 2025-12-08,18:48:25.000,342,11137895,7325,0,1765219704,13124.972796449998,32694.423865139994,53292.23630904001 2025-12-08,18:48:26.000,342,11137912,6685,0,1765219705,13124.979532759993,34078.38660717,53292.32015448 2025-12-08,18:48:27.000,342,11137891,7205,0,1765219706,13125.026686929989,26696.742095940004,53292.292206000006 2025-12-08,18:48:28.000,342,11137942,6845,0,1765219707,13124.986269069988,22544.515511610007,53292.36207720001 2025-12-08,18:48:29.000,342,11138036,6685,0,1765219708,13124.986269069988,27158.030114010005,53292.31316736001 2025-12-08,18:48:30.000,342,11137995,7645,0,1765219709,13124.993005379998,24389.97774561,53292.341115840005 2025-12-08,18:48:31.000,342,11138018,6965,0,1765219710,13125.033423239998,30848.84179593,53292.390025680004 2025-12-08,18:48:32.000,342,11137920,6845,0,1765219711,13125.053632169998,25774.01097894,53292.341115840005 2025-12-08,18:48:33.000,342,11137934,7085,0,1765219712,13125.067104789989,28080.69073971,53292.36906432 2025-12-08,18:48:35.000,342,11137970,6885,0,1765219714,13125.127731579989,30387.553777859997,53292.32015448 2025-12-08,18:48:36.000,342,11137957,7365,0,1765219715,13125.141204199994,30848.898188969993,53292.3970128 2025-12-08,18:48:37.000,342,11137966,6885,0,1765219716,13125.134467889999,34078.27382109,53292.36207720001 2025-12-08,18:48:38.000,342,11137911,7525,0,1765219717,13125.141204199994,27619.339279470005,53292.341115840005 2025-12-08,18:48:39.000,342,11137916,6765,0,1765219718,13125.120995269994,28080.747132749995,53292.34810296 2025-12-08,18:48:40.000,342,11137972,7045,0,1765219719,13125.201830989994,28542.049249079995,53292.40399992001 2025-12-08,18:48:41.000,342,11137976,6845,0,1765219720,13125.20856729999,29003.358414539995,53292.40399992001 2025-12-08,18:48:42.000,342,11137982,6965,0,1765219721,13125.215303609999,30387.398696999997,53292.41797416 2025-12-08,18:48:43.000,342,11137888,6965,0,1765219722,13125.181622059994,33155.5215567,53292.32015448 2025-12-08,18:48:44.000,342,11137988,7045,0,1765219723,13125.235512539999,29003.337267149996,53292.40399992001 2025-12-08,18:48:46.000,342,11137964,7005,0,1765219725,13125.25572147,29464.688727390007,53292.410987040006 2025-12-08,18:48:47.000,342,11137937,7325,0,1765219726,13125.29613933,27619.22649339,53292.390025680004 2025-12-08,18:48:48.000,342,11137929,7525,0,1765219727,13125.26919408999,31310.11571574,53292.38303856001 2025-12-08,18:48:49.000,342,11137951,7525,0,1765219728,13125.2759304,30387.34935309,53292.47387112 2025-12-08,18:48:50.000,342,11137851,7405,0,1765219729,13125.30961194999,27619.092559919998,53292.51579384 2025-12-08,18:48:51.000,342,11137915,7525,0,1765219730,13125.323084569995,29925.91330329,53292.47387112 2025-12-08,18:48:52.000,342,11137921,7405,0,1765219731,13125.323084569995,33616.6756413,53292.508806720005 2025-12-08,18:48:53.000,342,11137864,7005,0,1765219732,13125.32982087999,29464.568892180003,53292.438935520004 2025-12-08,18:48:54.000,342,11137917,7165,0,1765219733,13125.363502429995,26696.438983350003,53292.45290976001 2025-12-08,18:48:55.000,342,11137911,7685,0,1765219734,13125.39044766999,26696.438983350003,53292.438935520004 2025-12-08,18:48:57.000,342,11137903,7525,0,1765219736,13125.403920289995,29003.013007169997,53292.438935520004 2025-12-08,18:48:58.000,342,11137910,6965,0,1765219737,13125.444338149995,32232.487327109993,53292.56470368 2025-12-08,18:48:59.000,342,11137916,7165,0,1765219738,13125.444338149995,27157.571920560003,53292.55072944001 2025-12-08,18:49:00.000,342,11137955,7484,0,1765219739,13125.45107445999,30387.074437019997,53292.52976808001 2025-12-08,18:49:01.000,342,11137926,6565,0,1765219740,13125.49822863,28541.612203020006,53292.557716560004 2025-12-08,18:49:02.000,342,11137919,7365,0,1765219741,13125.59253696999,29925.610190699997,53292.50181960001 2025-12-08,18:49:03.000,342,11137879,7205,0,1765219742,13125.545382799995,27618.866987760004,53292.55072944001 2025-12-08,18:49:04.000,342,11137924,6725,0,1765219743,13125.55885542,31309.6363749,53292.55072944001 2025-12-08,18:49:05.000,342,11137938,7125,0,1765219744,13125.585800659996,31770.95258949,53292.578677920006 2025-12-08,18:49:06.000,342,11137842,7005,0,1765219745,13125.59927328,37307.099621069996,53292.54374232 2025-12-08,18:49:08.000,342,11137937,7405,0,1765219747,13125.673372689991,27157.44503622,53292.508806720005 2025-12-08,18:49:09.000,342,11137944,6925,0,1765219748,13125.673372689991,29925.462158969996,53292.57169080001 2025-12-08,18:49:10.000,342,11137914,7085,0,1765219749,13125.666636379996,29464.082502210003,53292.57169080001 2025-12-08,18:49:11.000,342,11137970,6685,0,1765219750,13125.760944720001,29925.44101158,53292.51579384 2025-12-08,18:49:12.000,342,11137907,7405,0,1765219751,13125.774417339991,28541.309090430004,53292.50181960001 2025-12-08,18:49:13.000,342,11137969,7165,0,1765219752,13125.781153650001,33154.76729978999,53292.55072944001 2025-12-08,18:49:14.000,342,11137926,7045,0,1765219753,13125.841780440001,30847.995900330003,53292.606626400004 2025-12-08,18:49:15.000,342,11138005,7285,0,1765219754,13125.814835199992,28079.851893240004,53292.63457488 2025-12-08,18:49:16.000,342,11138014,7045,0,1765219755,13125.868725679997,29925.2577342,53292.61361352 2025-12-08,18:49:17.000,342,11137937,7525,0,1765219756,13125.848516749997,29925.144948119996,53292.55072944001 2025-12-08,18:49:19.000,342,11137910,6925,0,1765219758,13125.915879849992,32231.810610629997,53292.627587760006 2025-12-08,18:49:20.000,342,11137900,6925,0,1765219759,13125.902407230002,30386.475260969994,53292.641562 2025-12-08,18:49:21.000,342,11137964,7005,0,1765219760,13125.942825090002,29002.463175030003,53292.66252336 2025-12-08,18:49:22.000,342,11137965,7325,0,1765219761,13125.989979259997,30847.728033389998,53292.641562 2025-12-08,18:49:23.000,342,11137988,6805,0,1765219762,13125.983242950002,24388.906277849994,53292.66252336 2025-12-08,18:49:24.000,342,11137970,6965,0,1765219763,13125.956297709992,29463.666603539998,53292.627587760006 2025-12-08,18:49:25.000,342,11138080,7045,0,1765219764,13125.963034020002,33154.485334590005,53292.65553624 2025-12-08,18:49:26.000,342,11137945,7205,0,1765219765,13126.010188189997,29463.63135789,53292.69745896001 2025-12-08,18:49:27.000,342,11137931,7165,0,1765219766,13126.064078670002,29924.96167074,53292.61361352 2025-12-08,18:49:28.000,342,11137936,6925,0,1765219767,13126.097760219993,25772.847872490005,53292.64854912001 2025-12-08,18:49:30.000,342,11137961,7484,0,1765219769,13126.070814979998,28079.485338479994,53292.69745896001 2025-12-08,18:49:31.000,342,11137961,7005,0,1765219770,13126.091023909998,25772.7562338,53292.78829152001 2025-12-08,18:49:32.000,342,11137998,6845,0,1765219771,13126.117969149993,27618.091583460002,53292.795278640006 2025-12-08,18:49:33.000,342,11137939,7245,0,1765219772,13126.138178079993,23004.661570619995,53292.7813044 2025-12-08,18:49:34.000,342,11137956,6925,0,1765219773,13126.124705460003,28540.681717860003,53292.78829152001 2025-12-08,18:49:35.000,342,11137939,7285,0,1765219774,13126.151650699998,32231.352417179995,53292.80925288 2025-12-08,18:49:36.000,342,11138005,7365,0,1765219775,13126.151650699998,27618.035190420007,53292.76733016001 2025-12-08,18:49:37.000,342,11137980,6965,0,1765219776,13126.192068559998,29463.33529443,53292.87912408 2025-12-08,18:49:38.000,342,11137959,7365,0,1765219777,13126.198804869993,27617.80961826,53292.78829152001 2025-12-08,18:49:39.000,342,11137983,7445,0,1765219778,13126.225750109988,29924.538722940008,53292.8511756 2025-12-08,18:49:41.000,342,11137936,6885,0,1765219780,13126.239222729993,31308.487366710004,53292.73938168001 2025-12-08,18:49:42.000,342,11138014,7165,0,1765219781,13126.293113209998,29463.102673140005,53292.774317280004 2025-12-08,18:49:43.000,342,11137935,7525,0,1765219782,13126.272904279998,28540.329261360006,53292.844188480005 2025-12-08,18:49:44.000,342,11138037,7205,0,1765219783,13126.279640589994,30846.994923870006,53292.8511756 2025-12-08,18:49:45.000,342,11137982,6725,0,1765219784,13126.313322139998,32230.97881329,53292.8511756 2025-12-08,18:49:46.000,342,11138001,7245,0,1765219785,13126.286376899989,33153.512554650006,53292.914059680006 2025-12-08,18:49:47.000,342,11138018,6965,0,1765219786,13126.347003689989,32692.210438320006,53292.88611120001 2025-12-08,18:49:48.000,342,11137977,7405,0,1765219787,13126.400894169994,27617.386670460008,53292.93502104001 2025-12-08,18:49:49.000,342,11137907,7285,0,1765219788,13126.373948929999,29462.757265770008,53292.90707256001 2025-12-08,18:49:50.000,342,11137982,7005,0,1765219789,13126.367212619989,28540.033197900004,53292.94899528 2025-12-08,18:49:52.000,342,11138013,7405,0,1765219791,13126.394157859999,28078.484362019997,53292.95598240001 2025-12-08,18:49:53.000,342,11137959,7125,0,1765219792,13126.42783940999,31769.20440525,53292.92803392 2025-12-08,18:49:54.000,342,11138001,7365,0,1765219793,13126.441312029994,30385.185270179994,53292.95598240001 2025-12-08,18:49:55.000,342,11138018,6965,0,1765219794,13126.461520959994,29923.784466030003,53292.9210468 2025-12-08,18:49:56.000,342,11137981,7405,0,1765219795,13126.441312029994,30846.43099347,53292.914059680006 2025-12-08,18:49:57.000,342,11138018,6965,0,1765219796,13126.542356679995,28539.638446619996,53292.9210468 2025-12-08,18:49:58.000,342,11137983,7484,0,1765219797,13126.53562037,32691.597164010003,53292.90008544 2025-12-08,18:49:59.000,342,11137924,6805,0,1765219798,13126.582774539995,32230.217507249996,53293.03284072001 2025-12-08,18:50:00.000,342,11138019,7445,0,1765219799,13126.56930191999,23926.08154944,53292.96995664 2025-12-08,18:50:01.000,342,11137901,7205,0,1765219800,13126.52888405999,30384.762322380004,53293.0258536 2025-12-08,18:50:03.000,342,11137928,6965,0,1765219802,13126.623192399995,30384.741174990006,53292.98393088001 2025-12-08,18:50:04.000,342,11137941,7525,0,1765219803,13126.582774539995,23925.92646858,53292.990918 2025-12-08,18:50:05.000,342,11137973,7325,0,1765219804,13126.623192399995,32691.279953160003,53292.962969520006 2025-12-08,18:50:06.000,342,11138009,7325,0,1765219805,13126.58951084999,30384.536750219995,53293.0258536 2025-12-08,18:50:07.000,342,11137961,7085,0,1765219806,13126.60971977999,30384.459209790002,53293.03284072001 2025-12-08,18:50:08.000,342,11137914,6645,0,1765219807,13126.663610259995,30845.852964809994,53293.03982784 2025-12-08,18:50:09.000,342,11138021,7365,0,1765219808,13126.67034656999,32691.131921430002,53293.03982784 2025-12-08,18:50:10.000,342,11137975,7484,0,1765219809,13126.69729181,26693.689822650005,53293.06777632 2025-12-08,18:50:11.000,342,11137964,6925,0,1765219810,13126.73097335999,30845.690834819994,53293.0957248 2025-12-08,18:50:12.000,342,11137946,6805,0,1765219811,13126.805072769996,31768.330313130005,53293.0957248 2025-12-08,18:50:14.000,342,11137873,7245,0,1765219813,13126.825281699996,33152.243711250005,53293.07476344001 2025-12-08,18:50:15.000,342,11137985,7484,0,1765219814,13126.81180907999,29922.896275649997,53293.11668616 2025-12-08,18:50:16.000,342,11137954,6885,0,1765219815,13126.852226939991,26693.527692660005,53293.15860888 2025-12-08,18:50:17.000,342,11138036,6925,0,1765219816,13126.892644799991,34074.805649129994,53293.14463464 2025-12-08,18:50:18.000,342,11137911,7525,0,1765219817,13126.852226939991,32690.744219279994,53293.179570240005 2025-12-08,18:50:19.000,342,11137945,7325,0,1765219818,13126.919590040001,29922.71299827,53293.20053160001 2025-12-08,18:50:20.000,342,11138036,6845,0,1765219819,13126.966744209996,27154.646531610008,53293.17258312001 2025-12-08,18:50:21.000,342,11137987,7285,0,1765219820,13127.000425760001,28999.904340840003,53293.249441440006 2025-12-08,18:50:22.000,342,11137934,6965,0,1765219821,13127.047579929997,30845.239690500006,53293.26341568 2025-12-08,18:50:23.000,342,11138005,7525,0,1765219822,13127.081261480002,29922.55086828,53293.22149296001 2025-12-08,18:50:25.000,342,11137969,7405,0,1765219824,13127.108206719997,28538.4823893,53293.249441440006 2025-12-08,18:50:26.000,342,11137993,7445,0,1765219825,13127.101470410002,33151.757321280005,53293.3053384 2025-12-08,18:50:27.000,342,11137971,7405,0,1765219826,13127.114943029992,32229.012106020004,53293.24245432001 2025-12-08,18:50:28.000,342,11137977,7445,0,1765219827,13127.168833509997,32229.04030254,53293.3053384 2025-12-08,18:50:29.000,342,11137946,6885,0,1765219828,13127.222723990002,30383.634461580004,53293.36123536 2025-12-08,18:50:30.000,342,11137992,7005,0,1765219829,13127.202515060002,27154.315222499994,53293.38219672 2025-12-08,18:50:31.000,342,11137949,7365,0,1765219830,13127.229460299997,35919.570019260005,53293.36123536 2025-12-08,18:50:32.000,342,11137989,7245,0,1765219831,13127.249669229997,28538.16517845,53293.38918384001 2025-12-08,18:50:33.000,342,11138022,7005,0,1765219832,13127.263141850002,28538.16517845,53293.36123536 2025-12-08,18:50:34.000,342,11137938,6685,0,1765219833,13127.296823399993,28538.15812932,53293.3752096 2025-12-08,18:50:36.000,342,11137873,7285,0,1765219835,13127.323768640003,29921.944643099996,53293.38219672 2025-12-08,18:50:37.000,342,11137991,7405,0,1765219836,13127.370922809998,28999.248771750004,53293.42411944 2025-12-08,18:50:38.000,342,11137892,6805,0,1765219837,13127.384395429988,29460.508593299994,53293.47302928 2025-12-08,18:50:39.000,342,11137973,7165,0,1765219838,13127.424813289988,27615.109801469996,53293.563861840004 2025-12-08,18:50:40.000,342,11137944,6885,0,1765219839,13127.418076979993,27615.109801469996,53293.50796488001 2025-12-08,18:50:41.000,342,11137915,7085,0,1765219840,13127.458494839993,33612.35452461,53293.466042160006 2025-12-08,18:50:42.000,342,11137996,6965,0,1765219841,13127.485440079989,29460.360561570007,53293.48700352001 2025-12-08,18:50:43.000,342,11137957,7405,0,1765219842,13127.478703769993,32228.300143889996,53293.43809368001 2025-12-08,18:50:44.000,342,11137946,6885,0,1765219843,13127.573012109999,30844.302156210004,53293.396170960004 2025-12-08,18:50:45.000,342,11137959,7445,0,1765219844,13127.525857939989,30382.8872538,53293.43809368001 2025-12-08,18:50:47.000,342,11137980,6685,0,1765219846,13127.552803179999,29921.500547910007,53293.563861840004 2025-12-08,18:50:48.000,342,11138007,7245,0,1765219847,13127.593221039999,25308.09873159,53293.49399064 2025-12-08,18:50:49.000,342,11137975,7325,0,1765219848,13127.573012109999,32689.327344150006,53293.563861840004 2025-12-08,18:50:50.000,342,11137953,7205,0,1765219849,13127.599957349994,33611.903380289994,53293.60578456001 2025-12-08,18:50:51.000,342,11137940,6845,0,1765219850,13127.64711151999,28998.691890479997,53293.563861840004 2025-12-08,18:50:52.000,342,11137817,7165,0,1765219851,13127.640375209994,28537.305184590005,53293.584823200006 2025-12-08,18:50:53.000,342,11137747,7484,0,1765219852,13127.69426569,27614.616362369998,53293.59879744 2025-12-08,18:50:54.000,342,11137838,6885,0,1765219853,13127.66732044999,30382.478404260008,53293.57084896 2025-12-08,18:50:55.000,342,11137950,6925,0,1765219854,13127.674056759999,25769.20347228,53293.6197588 2025-12-08,18:50:56.000,342,11137998,7005,0,1765219855,13127.721210929994,27153.10982127,53293.59879744 2025-12-08,18:50:58.000,342,11138003,7325,0,1765219857,13127.761628789995,34995.682844940005,53293.68963 2025-12-08,18:50:59.000,342,11137980,6765,0,1765219858,13127.74815616999,30843.632488860007,53293.612771680004 2025-12-08,18:51:00.000,342,11137930,7045,0,1765219859,13127.822255579995,30843.597243209995,53293.64770728 2025-12-08,18:51:01.000,342,11137967,7405,0,1765219860,13127.84920081999,27614.299151519997,53293.60578456001 2025-12-08,18:51:02.000,342,11137932,7125,0,1765219861,13127.822255579995,25768.949703599996,53293.66168152 2025-12-08,18:51:03.000,342,11137962,6845,0,1765219862,13127.93003653999,28998.156156600002,53293.69661712 2025-12-08,18:51:04.000,342,11137932,6965,0,1765219863,13127.89635499,32227.44015003,53293.67565576001 2025-12-08,18:51:05.000,342,11138014,7205,0,1765219864,13127.90982760999,32688.805708529995,53293.69661712 2025-12-08,18:51:06.000,342,11138005,7285,0,1765219865,13127.91656392,32227.348511339995,53293.7595012 2025-12-08,18:51:07.000,342,11137889,7365,0,1765219866,13127.97719071,30382.034309070004,53293.74552696001 2025-12-08,18:51:09.000,342,11137966,6805,0,1765219868,13128.01760857,27614.010137189995,53293.7595012 2025-12-08,18:51:10.000,342,11137961,7525,0,1765219869,13128.01087225999,33149.76946662,53293.69661712 2025-12-08,18:51:11.000,342,11137933,7325,0,1765219870,13128.024344879996,24845.929572270004,53293.780462560004 2025-12-08,18:51:12.000,342,11137905,7165,0,1765219871,13128.07823536,31765.792626330003,53293.850333760005 2025-12-08,18:51:13.000,342,11137906,6765,0,1765219872,13128.145598459996,27152.46835044,53293.79443680001 2025-12-08,18:51:14.000,342,11138005,7205,0,1765219873,13128.145598459996,35456.31529391999,53293.731552720004 2025-12-08,18:51:15.000,342,11138004,6965,0,1765219874,13128.186016319996,29459.084669040007,53293.83635952 2025-12-08,18:51:16.000,342,11137937,7405,0,1765219875,13128.165807389996,27152.419006530006,53293.81539816 2025-12-08,18:51:17.000,342,11137934,6845,0,1765219876,13128.186016319996,30381.646606919996,53293.79443680001 2025-12-08,18:51:18.000,342,11137968,6685,0,1765219877,13128.233170489992,29920.266950160003,53293.82238528001 2025-12-08,18:51:20.000,342,11137970,6965,0,1765219879,13128.260115730001,27613.6365333,53293.81539816 2025-12-08,18:51:21.000,342,11137899,7405,0,1765219880,13128.280324660001,32226.721138769994,53293.82238528001 2025-12-08,18:51:22.000,342,11137973,7245,0,1765219881,13128.300533590002,30381.42808389,53293.78744968 2025-12-08,18:51:23.000,342,11137934,6685,0,1765219882,13128.320742520002,28997.37370317,53293.88526936 2025-12-08,18:51:24.000,342,11137999,7645,0,1765219883,13128.314006209992,35917.13806940999,53293.899243600004 2025-12-08,18:51:25.000,342,11137910,6605,0,1765219884,13128.293797279992,28997.246818829997,53293.85732088 2025-12-08,18:51:26.000,342,11138021,7525,0,1765219885,13128.327478829997,29919.907444530007,53293.87129512001 2025-12-08,18:51:27.000,342,11137929,7085,0,1765219886,13128.347687759997,28074.572094870004,53293.87828224 2025-12-08,18:51:28.000,342,11137969,7245,0,1765219887,13128.340951450002,33149.07160275,53293.899243600004 2025-12-08,18:51:29.000,342,11137966,6965,0,1765219888,13128.361160380002,30842.321350679995,53293.87828224 2025-12-08,18:51:31.000,342,11137911,7245,0,1765219890,13128.394841929992,28997.021246670003,53293.96212768001 2025-12-08,18:51:32.000,342,11137942,6925,0,1765219891,13128.381369310002,33148.824883199995,53293.96212768001 2025-12-08,18:51:33.000,342,11138011,7085,0,1765219892,13128.388105619997,26229.004123920007,53293.85732088 2025-12-08,18:51:34.000,342,11138019,7405,0,1765219893,13128.367896689997,31303.56002484,53293.89225648001 2025-12-08,18:51:35.000,342,11137858,7045,0,1765219894,13128.354424069992,30380.96284131,53293.95514056 2025-12-08,18:51:36.000,342,11137962,6885,0,1765219895,13128.367896689997,27151.587209189995,53293.948153440004 2025-12-08,18:51:37.000,342,11137944,6885,0,1765219896,13128.401578240002,29919.456300210004,53294.01103752001 2025-12-08,18:51:38.000,342,11137981,7285,0,1765219897,13128.374632999992,28535.472410789997,53294.01103752001 2025-12-08,18:51:39.000,342,11137881,7125,0,1765219898,13128.354424069992,31764.685912920002,53293.948153440004 2025-12-08,18:51:40.000,342,11137957,7484,0,1765219899,13128.374632999992,29919.456300210004,53294.03199888 2025-12-08,18:51:42.000,342,11137956,6685,0,1765219901,13128.327478829997,28074.085704900004,53294.066934480004 2025-12-08,18:51:43.000,342,11137947,7165,0,1765219902,13128.401578240002,27151.403931809997,53294.05296024 2025-12-08,18:51:44.000,342,11137952,7045,0,1765219903,13128.320742520002,34071.14010153001,53294.04597312 2025-12-08,18:51:45.000,342,11137916,6965,0,1765219904,13128.307269899997,24844.787613210006,53294.03898600001 2025-12-08,18:51:46.000,342,11137839,7285,0,1765219905,13128.314006209992,33148.45832844,53294.03199888 2025-12-08,18:51:47.000,342,11137905,7245,0,1765219906,13128.374632999992,34071.05551197,53294.05296024 2025-12-08,18:51:48.000,342,11137965,7325,0,1765219907,13128.334215139992,26228.60937264,53294.12981856001 2025-12-08,18:51:49.000,342,11137932,6685,0,1765219908,13128.307269899997,32225.783604480006,53294.087895840006 2025-12-08,18:51:50.000,342,11138017,7645,0,1765219909,13128.293797279992,31303.122978779997,53294.04597312 2025-12-08,18:51:51.000,342,11138085,7205,0,1765219910,13128.273588349992,29919.18843327,53294.15077992 2025-12-08,18:51:53.000,342,11137996,6565,0,1765219912,13128.300533590002,29919.124991100005,53294.05994736001 2025-12-08,18:51:54.000,342,11137954,6885,0,1765219913,13128.253379419992,28073.895378390007,53294.0739216 2025-12-08,18:51:55.000,342,11137951,7445,0,1765219914,13128.206225249996,32686.97998386,53294.05296024 2025-12-08,18:51:56.000,342,11137855,7085,0,1765219915,13128.192752629991,29919.110892840006,53294.087895840006 2025-12-08,18:51:57.000,342,11137971,7285,0,1765219916,13128.152334769991,25305.98399259,53294.10187008 2025-12-08,18:51:58.000,342,11137971,7245,0,1765219917,13128.165807389996,31764.361652940002,53294.15077992 2025-12-08,18:51:59.000,342,11137935,7205,0,1765219918,13128.138862150001,31764.439193369995,53294.115844320004 2025-12-08,18:52:00.000,342,11137841,7645,0,1765219919,13128.111916909991,31303.06658574,53294.087895840006 2025-12-08,18:52:01.000,342,11137837,7685,0,1765219920,13128.125389529996,31764.40394772,53294.15077992 2025-12-08,18:52:02.000,342,11137905,7325,0,1765219921,13128.07823536,31303.052487480003,53294.15776704001 2025-12-08,18:52:04.000,342,11137998,6645,0,1765219923,13128.01087225999,27151.277047469994,53294.10187008 2025-12-08,18:52:05.000,342,11138013,7565,0,1765219924,13128.05129011999,26690.0595207,53294.12283144 2025-12-08,18:52:06.000,342,11138030,6685,0,1765219925,13127.963718089995,28535.239789500003,53294.10187008 2025-12-08,18:52:07.000,342,11137940,6885,0,1765219926,13127.97045439999,27151.319342250004,53294.05994736001 2025-12-08,18:52:08.000,342,11137974,6845,0,1765219927,13127.99066332999,28074.001115339997,53294.1437928 2025-12-08,18:52:09.000,342,11138021,7325,0,1765219928,13127.95024546999,27612.614409450005,53294.136805680006 2025-12-08,18:52:10.000,342,11137894,6965,0,1765219929,13127.93677285,28535.26798602,53294.066934480004 2025-12-08,18:52:11.000,342,11137930,7085,0,1765219930,13127.87614606,26689.996078530006,53294.17174128 2025-12-08,18:52:12.000,342,11137932,7005,0,1765219931,13127.862673439995,28996.598298869998,53294.087895840006 2025-12-08,18:52:13.000,342,11137946,6845,0,1765219932,13127.81551927,28535.28913341,53294.12283144 2025-12-08,18:52:15.000,342,11137924,7165,0,1765219934,13127.81551927,27612.720146399995,53294.12981856001 2025-12-08,18:52:16.000,342,11137875,7525,0,1765219935,13127.78857402999,27151.3545879,53294.12981856001 2025-12-08,18:52:17.000,342,11137989,7525,0,1765219936,13127.76836509999,26690.101815479997,53294.115844320004 2025-12-08,18:52:18.000,342,11137977,7445,0,1765219937,13127.741419859994,30380.589237420005,53294.05994736001 2025-12-08,18:52:19.000,342,11137962,6645,0,1765219938,13127.74815616999,32225.83999752,53294.12981856001 2025-12-08,18:52:20.000,342,11138031,7445,0,1765219939,13127.680793069994,30380.596286550004,53294.05296024 2025-12-08,18:52:21.000,342,11137936,6925,0,1765219940,13127.68752937999,32225.875243169998,53294.018024640005 2025-12-08,18:52:22.000,342,11137991,7484,0,1765219941,13127.660584139994,26690.024275050004,53294.05994736001 2025-12-08,18:52:23.000,342,11137997,7245,0,1765219942,13127.640375209994,30841.842009839995,53293.98308904 2025-12-08,18:52:24.000,342,11138018,6645,0,1765219943,13127.633638899999,28535.162249069996,53294.02501176 2025-12-08,18:52:26.000,342,11137965,7484,0,1765219945,13127.579748419994,28535.162249069996,53294.05994736001 2025-12-08,18:52:27.000,342,11137983,7325,0,1765219946,13127.539330559994,27612.445230330006,53293.99706328 2025-12-08,18:52:28.000,342,11137927,7245,0,1765219947,13127.539330559994,27151.20655617,53294.02501176 2025-12-08,18:52:29.000,342,11137921,7165,0,1765219948,13127.559539489994,28535.155199939996,53294.066934480004 2025-12-08,18:52:30.000,342,11137969,7205,0,1765219949,13127.458494839993,31764.291161639994,53293.969114800006 2025-12-08,18:52:31.000,342,11138051,7445,0,1765219950,13127.492176389998,33148.25390367,53294.04597312 2025-12-08,18:52:32.000,342,11137997,7525,0,1765219951,13127.458494839993,29919.00515589,53293.920204960006 2025-12-08,18:52:33.000,342,11137901,7325,0,1765219952,13127.438285909993,30380.363665259996,53293.97610192 2025-12-08,18:52:34.000,342,11137966,6885,0,1765219953,13127.370922809998,27151.178359650003,53294.087895840006 2025-12-08,18:52:35.000,342,11137997,7645,0,1765219954,13127.330504949998,32225.51573754,53294.01103752001 2025-12-08,18:52:37.000,342,11138051,7405,0,1765219956,13127.337241259993,28534.887333000006,53293.9341792 2025-12-08,18:52:38.000,342,11137941,7405,0,1765219957,13127.269878159997,29457.54090957,53293.97610192 2025-12-08,18:52:39.000,342,11137949,7405,0,1765219958,13127.283350780002,27151.009180530004,53293.99007616001 2025-12-08,18:52:40.000,342,11137903,7605,0,1765219959,13127.269878159997,28996.316333669994,53293.899243600004 2025-12-08,18:52:41.000,342,11138042,6885,0,1765219960,13127.215987679992,27612.388837289996,53293.9341792 2025-12-08,18:52:42.000,342,11137957,7285,0,1765219961,13127.236196609992,28534.993069949996,53293.91321784001 2025-12-08,18:52:43.000,342,11138043,7165,0,1765219962,13127.175569819992,31302.812817059996,53293.969114800006 2025-12-08,18:52:44.000,342,11137988,6845,0,1765219963,13127.236196609992,28073.620462320003,53293.99706328 2025-12-08,18:52:45.000,342,11137914,7125,0,1765219964,13127.182306130002,27612.381788159997,53293.97610192 2025-12-08,18:52:46.000,342,11138057,7445,0,1765219965,13127.168833509997,29918.8430259,53293.92719208 2025-12-08,18:52:48.000,342,11137939,6965,0,1765219967,13127.135151959992,30841.531848119994,53293.850333760005 2025-12-08,18:52:49.000,342,11137995,7285,0,1765219968,13127.128415649997,25305.786616950005,53293.899243600004 2025-12-08,18:52:50.000,342,11137940,7005,0,1765219969,13127.108206719997,31764.178375560004,53293.89225648001 2025-12-08,18:52:51.000,342,11137967,7484,0,1765219970,13127.047579929997,28073.620462320003,53293.83635952 2025-12-08,18:52:52.000,342,11137996,6925,0,1765219971,13127.067788859997,32686.83900126,53293.88526936 2025-12-08,18:52:53.000,342,11137998,6965,0,1765219972,13127.020634690001,29457.625499129994,53293.85732088 2025-12-08,18:52:54.000,342,11138040,7005,0,1765219973,13127.034107309992,28996.231744110002,53293.87828224 2025-12-08,18:52:55.000,342,11137953,7525,0,1765219974,13127.020634690001,27151.05147531,53293.87828224 2025-12-08,18:52:56.000,342,11137994,6885,0,1765219975,13127.007162069996,30841.602339420002,53293.80841104 2025-12-08,18:52:57.000,342,11137999,7405,0,1765219976,13126.946535279996,29457.660744780005,53293.920204960006 2025-12-08,18:52:59.000,342,11137893,7245,0,1765219978,13126.973480519991,30841.651683329997,53293.87129512001 2025-12-08,18:53:00.000,342,11137963,7285,0,1765219979,13126.89938111,31302.93265227,53293.864308 2025-12-08,18:53:01.000,342,11137993,7165,0,1765219980,13126.872435869991,31764.298210769994,53293.87129512001 2025-12-08,18:53:02.000,342,11137906,6885,0,1765219981,13126.89938111,29457.738285209998,53293.899243600004 2025-12-08,18:53:03.000,342,11137983,7405,0,1765219982,13126.85896325,32686.888345169995,53293.89225648001 2025-12-08,18:53:04.000,342,11137974,6805,0,1765219983,13126.85896325,29457.681892170003,53293.780462560004 2025-12-08,18:53:05.000,342,11138018,6965,0,1765219984,13126.81854539,31764.326407290006,53293.76648832 2025-12-08,18:53:06.000,342,11137976,6925,0,1765219985,13126.825281699996,29457.632548259993,53293.88526936 2025-12-08,18:53:07.000,342,11137999,7325,0,1765219986,13126.81854539,27151.157212260005,53293.864308 2025-12-08,18:53:08.000,342,11138023,7245,0,1765219987,13126.764654909995,32686.888345169995,53293.76648832 2025-12-08,18:53:10.000,342,11137909,7565,0,1765219989,13126.704028119995,29918.969910240005,53293.80841104 2025-12-08,18:53:11.000,342,11137903,7165,0,1765219990,13126.663610259995,28073.782592310003,53293.79443680001 2025-12-08,18:53:12.000,342,11137995,7285,0,1765219991,13126.67708288,32225.628523620006,53293.82238528001 2025-12-08,18:53:13.000,342,11138038,7045,0,1765219992,13126.67034656999,27612.452279460005,53293.87129512001 2025-12-08,18:53:14.000,342,11137965,7525,0,1765219993,13126.623192399995,28073.831936219998,53293.81539816 2025-12-08,18:53:15.000,342,11137997,7365,0,1765219994,13126.54909298999,30380.46235308,53293.84334664001 2025-12-08,18:53:16.000,342,11137799,7484,0,1765219995,13126.53562037,29457.85812042,53293.77347544001 2025-12-08,18:53:17.000,342,11137711,7325,0,1765219996,13126.53562037,31303.165273560007,53293.73853984 2025-12-08,18:53:18.000,342,11137769,7205,0,1765219997,13126.49520251,28535.218642110005,53293.77347544001 2025-12-08,18:53:19.000,342,11137942,6765,0,1765219998,13126.461520959994,27612.565065539995,53293.73853984 2025-12-08,18:53:21.000,342,11137960,6925,0,1765220000,13126.441312029994,30841.849058969994,53293.69661712 2025-12-08,18:53:22.000,342,11138090,7005,0,1765220001,13126.40763047999,29457.815825640006,53293.682642880005 2025-12-08,18:53:23.000,342,11137951,7245,0,1765220002,13126.367212619989,28535.331428189995,53293.65469440001 2025-12-08,18:53:24.000,342,11137919,7445,0,1765220003,13126.441312029994,30841.919550270002,53293.60578456001 2025-12-08,18:53:25.000,342,11138050,6805,0,1765220004,13126.367212619989,29457.970906500006,53293.67565576001 2025-12-08,18:53:26.000,342,11137912,6885,0,1765220005,13126.373948929999,25767.46233717,53293.612771680004 2025-12-08,18:53:27.000,342,11137971,7445,0,1765220006,13126.286376899989,28996.711084950002,53293.66866864 2025-12-08,18:53:28.000,342,11137974,6805,0,1765220007,13126.279640589994,28074.036360989994,53293.64072016 2025-12-08,18:53:29.000,342,11137931,7245,0,1765220008,13126.272904279998,29919.265973700007,53293.612771680004 2025-12-08,18:53:30.000,342,11138013,7245,0,1765220009,13126.225750109988,30841.982992439996,53293.5498876 2025-12-08,18:53:32.000,342,11137959,7365,0,1765220011,13126.245959039989,30380.709072629994,53293.52193912 2025-12-08,18:53:33.000,342,11137971,7205,0,1765220012,13126.219013799993,32687.226703409993,53293.6197588 2025-12-08,18:53:34.000,342,11137987,7484,0,1765220013,13126.225750109988,34071.21764196,53293.612771680004 2025-12-08,18:53:35.000,342,11137959,7525,0,1765220014,13126.178595939993,30380.603335680004,53293.55687472001 2025-12-08,18:53:36.000,342,11137919,7405,0,1765220015,13126.192068559998,26690.06656983,53293.47302928 2025-12-08,18:53:37.000,342,11137955,7445,0,1765220016,13126.171859629998,34071.22469109,53293.50796488001 2025-12-08,18:53:38.000,342,11137973,7165,0,1765220017,13126.124705460003,28535.479459919996,53293.52892624 2025-12-08,18:53:39.000,342,11137942,6925,0,1765220018,13126.124705460003,32225.910488819994,53293.53591336001 2025-12-08,18:53:40.000,342,11137883,7285,0,1765220019,13126.138178079993,26690.23574895,53293.45206792 2025-12-08,18:53:41.000,342,11137947,7365,0,1765220020,13126.138178079993,34532.51975829,53293.50796488001 2025-12-08,18:53:43.000,342,11137983,7445,0,1765220022,13126.084287600002,27612.706048139997,53293.48700352001 2025-12-08,18:53:44.000,342,11138034,6885,0,1765220023,13126.138178079993,27151.410980939996,53293.514952000005 2025-12-08,18:53:45.000,342,11138016,6845,0,1765220024,13126.070814979998,27612.804735960002,53293.47302928 2025-12-08,18:53:46.000,342,11137886,6845,0,1765220025,13126.070814979998,34071.274034999995,53293.52892624 2025-12-08,18:53:47.000,342,11137984,6925,0,1765220026,13126.091023909998,34071.28813325999,53293.43809368001 2025-12-08,18:53:48.000,342,11137981,7285,0,1765220027,13126.050606049997,29458.069594319997,53293.40315808 2025-12-08,18:53:49.000,342,11137979,7125,0,1765220028,13126.084287600002,28996.71813408,53293.347261120005 2025-12-08,18:53:50.000,342,11137988,7045,0,1765220029,13126.023660810002,27151.460324850006,53293.445080800004 2025-12-08,18:53:51.000,342,11137977,7325,0,1765220030,13126.050606049997,26228.834944799994,53293.36123536 2025-12-08,18:53:52.000,342,11137962,6645,0,1765220031,13126.117969149993,28535.387821230004,53293.42411944 2025-12-08,18:53:54.000,342,11137947,7245,0,1765220033,13126.091023909998,26228.9054361,53293.3053384 2025-12-08,18:53:55.000,342,11137918,6845,0,1765220034,13126.057342359993,28535.486509049995,53293.40315808 2025-12-08,18:53:56.000,342,11137972,6885,0,1765220035,13126.057342359993,29919.406956299994,53293.417132320006 2025-12-08,18:53:57.000,342,11137988,6765,0,1765220036,13126.064078670002,32687.290145580002,53293.31931264001 2025-12-08,18:53:58.000,342,11137964,6845,0,1765220037,13126.070814979998,28996.760428859998,53293.36123536 2025-12-08,18:53:59.000,342,11138034,7045,0,1765220038,13126.023660810002,29458.118938230007,53293.36123536 2025-12-08,18:54:00.000,342,11137969,7484,0,1765220039,13126.030397119997,33610.014213450006,53293.277389920004 2025-12-08,18:54:01.000,342,11137957,7165,0,1765220040,13125.996715569992,33148.62750756,53293.347261120005 2025-12-08,18:54:02.000,342,11137977,7245,0,1765220041,13126.037133429993,29919.336465,53293.36123536 2025-12-08,18:54:03.000,342,11137947,7205,0,1765220042,13126.016924499992,24383.626479479994,53293.3752096 2025-12-08,18:54:05.000,342,11137993,7165,0,1765220044,13126.023660810002,27612.797686830003,53293.48700352001 2025-12-08,18:54:06.000,342,11137963,7285,0,1765220045,13125.983242950002,28996.816821900007,53293.45206792 2025-12-08,18:54:07.000,342,11137985,7445,0,1765220046,13125.969770329997,26228.947730879998,53293.41014520001 2025-12-08,18:54:08.000,342,11137996,6725,0,1765220047,13125.996715569992,33609.94372215,53293.32629976 2025-12-08,18:54:09.000,342,11137930,6925,0,1765220048,13125.949561399997,31303.341501810006,53293.36123536 2025-12-08,18:54:10.000,342,11137864,6925,0,1765220049,13126.030397119997,28074.11390142,53293.298351280006 2025-12-08,18:54:11.000,342,11138002,7005,0,1765220050,13126.010188189997,30380.65972872,53293.347261120005 2025-12-08,18:54:12.000,342,11137954,6965,0,1765220051,13125.949561399997,28996.760428859998,53293.26341568 2025-12-08,18:54:13.000,342,11137956,6765,0,1765220052,13125.949561399997,33609.957820409996,53293.35424824 2025-12-08,18:54:14.000,342,11137972,6765,0,1765220053,13125.942825090002,25767.546926730007,53293.32629976 2025-12-08,18:54:16.000,342,11137997,7325,0,1765220055,13125.949561399997,28535.479459919996,53293.3752096 2025-12-08,18:54:17.000,342,11137936,7045,0,1765220056,13125.949561399997,28074.12799968,53293.31232552 2025-12-08,18:54:18.000,342,11137916,6885,0,1765220057,13125.983242950002,32687.339489489998,53293.31931264001 2025-12-08,18:54:19.000,342,11137817,7365,0,1765220058,13126.023660810002,28074.12095055,53293.26341568 2025-12-08,18:54:20.000,342,11138061,7165,0,1765220059,13125.976506639992,30842.081680260002,53293.21450584 2025-12-08,18:54:21.000,342,11137928,6885,0,1765220060,13125.969770329997,30380.709072629994,53293.26341568 2025-12-08,18:54:22.000,342,11138013,7205,0,1765220061,13125.969770329997,29458.090741709995,53293.249441440006 2025-12-08,18:54:23.000,342,11137976,7085,0,1765220062,13125.983242950002,27151.488521370004,53293.31232552 2025-12-08,18:54:24.000,342,11137909,7405,0,1765220063,13125.956297709992,33148.54291800001,53293.36123536 2025-12-08,18:54:25.000,342,11137936,6685,0,1765220064,13125.989979259997,27151.51671789,53293.249441440006 2025-12-08,18:54:27.000,342,11137969,7605,0,1765220066,13125.976506639992,26228.92658349,53293.3053384 2025-12-08,18:54:28.000,342,11137843,7245,0,1765220067,13125.949561399997,27151.432128329994,53293.20751872 2025-12-08,18:54:29.000,342,11137899,7165,0,1765220068,13125.976506639992,25767.46233717,53293.277389920004 2025-12-08,18:54:30.000,342,11137953,7365,0,1765220069,13125.969770329997,30841.975943309997,53293.277389920004 2025-12-08,18:54:31.000,342,11137947,7365,0,1765220070,13126.010188189997,28535.380772100005,53293.298351280006 2025-12-08,18:54:32.000,342,11137972,6845,0,1765220071,13126.003451880002,27612.755392050007,53293.31931264001 2025-12-08,18:54:33.000,342,11137938,6925,0,1765220072,13125.936088779992,28535.366673840006,53293.26341568 2025-12-08,18:54:34.000,342,11138019,7245,0,1765220073,13125.983242950002,28996.73223234,53293.2354672 2025-12-08,18:54:35.000,342,11137981,7445,0,1765220074,13125.963034020002,29457.977955630005,53293.22149296001 2025-12-08,18:54:36.000,342,11137985,7445,0,1765220075,13125.963034020002,30380.6315322,53293.18655736 2025-12-08,18:54:38.000,342,11137947,7285,0,1765220077,13125.963034020002,29919.32236674,53293.29136416001 2025-12-08,18:54:39.000,342,11137929,7325,0,1765220078,13126.064078670002,30380.561040900007,53293.179570240005 2025-12-08,18:54:40.000,342,11137945,7245,0,1765220079,13126.023660810002,40068.22269468001,53293.249441440006 2025-12-08,18:54:41.000,342,11137868,6605,0,1765220080,13126.016924499992,30841.863157230007,53293.34027400001 2025-12-08,18:54:42.000,342,11137896,7005,0,1765220081,13126.057342359993,26689.989029400007,53293.27040280001 2025-12-08,18:54:43.000,342,11137925,7325,0,1765220082,13126.064078670002,29919.216629789997,53293.249441440006 2025-12-08,18:54:44.000,342,11137955,7365,0,1765220083,13126.077551289993,33148.36668974999,53293.277389920004 2025-12-08,18:54:45.000,342,11137949,7325,0,1765220084,13126.084287600002,22076.756392199997,53293.26341568 2025-12-08,18:54:46.000,342,11138040,6765,0,1765220085,13126.111232839998,24383.274022979997,53293.298351280006 2025-12-08,18:54:47.000,342,11137902,6525,0,1765220086,13126.097760219993,29457.773530859995,53293.2354672 2025-12-08,18:54:49.000,342,11137957,7285,0,1765220088,13126.171859629998,29919.040401539998,53293.228480080004 2025-12-08,18:54:50.000,342,11137965,7405,0,1765220089,13126.124705460003,28996.393874100002,53293.25642856 2025-12-08,18:54:51.000,342,11137957,7285,0,1765220090,13126.239222729993,30841.644634199998,53293.3053384 2025-12-08,18:54:52.000,342,11137982,6885,0,1765220091,13126.225750109988,26689.76345724,53293.31931264001 2025-12-08,18:54:53.000,342,11137969,7365,0,1765220092,13126.232486419998,27151.05852444,53293.36822248001 2025-12-08,18:54:54.000,342,11137984,6925,0,1765220093,13126.266167969989,26228.44019352,53293.3752096 2025-12-08,18:54:55.000,342,11137916,7045,0,1765220094,13126.293113209998,30380.194486139997,53293.277389920004 2025-12-08,18:54:56.000,342,11137941,7285,0,1765220095,13126.306585829989,33609.45028305,53293.3053384 2025-12-08,18:54:57.000,342,11137978,7045,0,1765220096,13126.326794759989,31302.805767929996,53293.3053384 2025-12-08,18:54:58.000,342,11138002,6845,0,1765220097,13126.40763047999,32225.452295370007,53293.2354672 2025-12-08,18:55:00.000,342,11137916,6925,0,1765220099,13126.414366789999,32686.712116919996,53293.35424824 2025-12-08,18:55:01.000,342,11137937,7205,0,1765220100,13126.421103099994,28534.894382130005,53293.34027400001 2025-12-08,18:55:02.000,342,11137927,7245,0,1765220101,13126.47499358,29457.456320009995,53293.35424824 2025-12-08,18:55:03.000,342,11137973,7365,0,1765220102,13126.441312029994,26228.2710144,53293.33328688 2025-12-08,18:55:04.000,342,11138018,6885,0,1765220103,13126.47499358,25766.870210249996,53293.3053384 2025-12-08,18:55:05.000,342,11137915,7445,0,1765220104,13126.51541144,32686.648674750002,53293.33328688 2025-12-08,18:55:06.000,342,11137986,6885,0,1765220105,13126.522147749994,30841.46840595,53293.36822248001 2025-12-08,18:55:07.000,342,11137966,7085,0,1765220106,13126.56930191999,31302.742325760002,53293.38219672 2025-12-08,18:55:08.000,342,11137828,7085,0,1765220107,13126.54909298999,31764.023294700004,53293.33328688 2025-12-08,18:55:09.000,342,11138046,6845,0,1765220108,13126.602983469995,28996.10485977,53293.40315808 2025-12-08,18:55:11.000,342,11138013,7285,0,1765220110,13126.65687395,26228.158228319997,53293.417132320006 2025-12-08,18:55:12.000,342,11137964,6885,0,1765220111,13126.63666502,30380.053503539995,53293.445080800004 2025-12-08,18:55:13.000,342,11137939,7325,0,1765220112,13126.704028119995,32686.542937799997,53293.50796488001 2025-12-08,18:55:14.000,342,11137896,6845,0,1765220113,13126.69729181,33609.09782655,53293.48700352001 2025-12-08,18:55:15.000,342,11137937,7405,0,1765220114,13126.73097335999,28996.006171949994,53293.47302928 2025-12-08,18:55:16.000,342,11137891,7325,0,1765220115,13126.73770967,31763.875262970003,53293.40315808 2025-12-08,18:55:17.000,342,11137938,6845,0,1765220116,13126.7579186,27150.818854020006,53293.50097776 2025-12-08,18:55:18.000,342,11137974,6885,0,1765220117,13126.75118228999,30379.968913980003,53293.417132320006 2025-12-08,18:55:19.000,342,11138047,7325,0,1765220118,13126.744445979995,27150.762460979997,53293.41014520001 2025-12-08,18:55:20.000,342,11137908,6765,0,1765220119,13126.764654909995,26228.11593354,53293.53591336001 2025-12-08,18:55:22.000,342,11138029,7484,0,1765220121,13126.825281699996,29918.7020433,53293.54290048 2025-12-08,18:55:23.000,342,11137984,6805,0,1765220122,13126.825281699996,30841.278079440002,53293.53591336001 2025-12-08,18:55:24.000,342,11137963,7125,0,1765220123,13126.77812753,33609.12602307,53293.53591336001 2025-12-08,18:55:25.000,342,11137997,7365,0,1765220124,13126.852226939991,28996.006171949994,53293.584823200006 2025-12-08,18:55:26.000,342,11137909,7245,0,1765220125,13126.85896325,34070.49863070001,53293.60578456001 2025-12-08,18:55:27.000,342,11137884,6765,0,1765220126,13126.865699559996,32686.535888669998,53293.59181032 2025-12-08,18:55:28.000,342,11138013,7405,0,1765220127,13126.845490629996,30379.905471809994,53293.6197588 2025-12-08,18:55:29.000,342,11137967,7325,0,1765220128,13126.87917218,28534.718153880007,53293.57084896 2025-12-08,18:55:30.000,342,11137969,7245,0,1765220129,13126.83201800999,28534.753399530004,53293.57783608001 2025-12-08,18:55:31.000,342,11137797,7285,0,1765220130,13126.872435869991,27612.085724699995,53293.53591336001 2025-12-08,18:55:33.000,342,11137747,7245,0,1765220132,13126.87917218,27612.128019480006,53293.64072016 2025-12-08,18:55:34.000,342,11137918,6885,0,1765220133,13126.885908489996,36377.00216321999,53293.62674592001 2025-12-08,18:55:35.000,342,11137939,7484,0,1765220134,13126.892644799991,33147.859152389996,53293.66168152 2025-12-08,18:55:36.000,342,11137962,6885,0,1765220135,13126.912853729991,28073.394890159994,53293.66866864 2025-12-08,18:55:37.000,342,11137963,7365,0,1765220136,13126.89938111,31763.952803399996,53293.66866864 2025-12-08,18:55:38.000,342,11137994,6405,0,1765220137,13126.885908489996,28996.020270210007,53293.69661712 2025-12-08,18:55:39.000,342,11137894,6925,0,1765220138,13126.919590040001,28534.79569431,53293.66866864 2025-12-08,18:55:40.000,342,11137936,6885,0,1765220139,13126.872435869991,33609.2740548,53293.62674592001 2025-12-08,18:55:41.000,342,11137960,7045,0,1765220140,13126.852226939991,30379.99006137,53293.59181032 2025-12-08,18:55:42.000,342,11137912,6685,0,1765220141,13126.83201800999,28534.682908229996,53293.57783608001 2025-12-08,18:55:44.000,342,11138033,7165,0,1765220143,13126.85896325,29918.610404609994,53293.69661712 2025-12-08,18:55:45.000,342,11137982,6965,0,1765220144,13126.85896325,31302.537900990006,53293.71757848 2025-12-08,18:55:46.000,342,11137974,6965,0,1765220145,13126.79160014999,27611.987036880004,53293.64770728 2025-12-08,18:55:47.000,342,11137991,7445,0,1765220146,13126.81854539,28996.034368470006,53293.64072016 2025-12-08,18:55:48.000,342,11137927,7405,0,1765220147,13126.7579186,29918.659748520004,53293.67565576001 2025-12-08,18:55:49.000,342,11137920,6685,0,1765220148,13126.77139121999,31763.882312100002,53293.69661712 2025-12-08,18:55:50.000,342,11137937,7525,0,1765220149,13126.77812753,25305.427111319994,53293.73853984 2025-12-08,18:55:51.000,342,11137940,6765,0,1765220150,13126.7579186,29918.596306349995,53293.71059136 2025-12-08,18:55:52.000,342,11137798,6845,0,1765220151,13126.73097335999,31763.790673409996,53293.752514080006 2025-12-08,18:55:53.000,342,11137966,6725,0,1765220152,13126.744445979995,33609.069630030004,53293.66168152 2025-12-08,18:55:55.000,342,11138025,7525,0,1765220154,13126.7579186,31302.46036056,53293.71757848 2025-12-08,18:55:56.000,342,11137957,7125,0,1765220155,13126.71750074,28995.829943699995,53293.67565576001 2025-12-08,18:55:57.000,342,11137717,7285,0,1765220156,13126.704028119995,29918.441225489994,53293.66168152 2025-12-08,18:55:58.000,342,11137978,7045,0,1765220157,13126.69055549999,27150.600330989997,53293.66866864 2025-12-08,18:55:59.000,342,11137942,6925,0,1765220158,13126.683819189995,29918.469422010006,53293.71059136 2025-12-08,18:56:00.000,342,11138006,7125,0,1765220159,13126.62992870999,31763.635592549996,53293.71059136 2025-12-08,18:56:01.000,342,11137988,6885,0,1765220160,13126.61645609,29918.36368506,53293.64770728 2025-12-08,18:56:02.000,342,11137997,7165,0,1765220161,13126.602983469995,31302.234788400005,53293.71059136 2025-12-08,18:56:03.000,342,11137891,7205,0,1765220162,13126.60971977999,26689.171330319994,53293.64072016 2025-12-08,18:56:04.000,342,11137992,6885,0,1765220163,13126.59624716,26689.129035539998,53293.682642880005 2025-12-08,18:56:06.000,342,11137967,7325,0,1765220165,13126.57603823,29918.2086042,53293.71757848 2025-12-08,18:56:07.000,342,11137933,7365,0,1765220166,13126.52888405999,31302.14314971,53293.65469440001 2025-12-08,18:56:08.000,342,11137976,6845,0,1765220167,13126.56930191999,28073.01423714,53293.71757848 2025-12-08,18:56:09.000,342,11137989,7125,0,1765220168,13126.50867512999,32224.796726279994,53293.78744968 2025-12-08,18:56:10.000,342,11138004,6685,0,1765220169,13126.53562037,32686.119990000007,53293.682642880005 2025-12-08,18:56:11.000,342,11137962,6845,0,1765220170,13126.48846619999,23921.168305829997,53293.65469440001 2025-12-08,18:56:12.000,342,11137991,7285,0,1765220171,13126.44804833999,25766.35562376,53293.731552720004 2025-12-08,18:56:13.000,342,11138009,7205,0,1765220172,13126.434575719999,32685.971958270005,53293.71757848 2025-12-08,18:56:14.000,342,11137970,6885,0,1765220173,13126.47499358,31763.41706952,53293.67565576001 2025-12-08,18:56:15.000,342,11137993,7285,0,1765220174,13126.481729889994,28072.915549319994,53293.71059136 2025-12-08,18:56:17.000,342,11137964,6605,0,1765220176,13126.42783940999,29918.011228560004,53293.80841104 2025-12-08,18:56:18.000,342,11138029,7525,0,1765220177,13126.42783940999,28534.118977830003,53293.78744968 2025-12-08,18:56:19.000,342,11137898,6885,0,1765220178,13126.387421549989,31301.95987233,53293.80841104 2025-12-08,18:56:20.000,342,11138032,6885,0,1765220179,13126.373948929999,29456.709112230004,53293.69661712 2025-12-08,18:56:21.000,342,11137987,7325,0,1765220180,13126.42783940999,25304.926623089996,53293.77347544001 2025-12-08,18:56:22.000,342,11137977,7445,0,1765220181,13126.400894169994,31763.205595620006,53293.752514080006 2025-12-08,18:56:23.000,342,11137975,7365,0,1765220182,13126.400894169994,22998.296206230007,53293.72456560001 2025-12-08,18:56:24.000,342,11137996,6765,0,1765220183,13126.373948929999,27611.38786083,53293.72456560001 2025-12-08,18:56:25.000,342,11137942,6725,0,1765220184,13126.42783940999,27611.324418660006,53293.82238528001 2025-12-08,18:56:26.000,342,11138013,7365,0,1765220185,13126.400894169994,23920.914537150005,53293.74552696001 2025-12-08,18:56:28.000,342,11138025,7365,0,1765220187,13126.347003689989,29917.88434422,53293.752514080006 2025-12-08,18:56:29.000,342,11137963,7285,0,1765220188,13126.347003689989,32224.40902413,53293.78744968 2025-12-08,18:56:30.000,342,11137964,6965,0,1765220189,13126.340267379994,32685.675894810003,53293.73853984 2025-12-08,18:56:31.000,342,11137979,7365,0,1765220190,13126.306585829989,28072.605387599993,53293.801423920006 2025-12-08,18:56:32.000,342,11137954,6605,0,1765220191,13126.333531069999,30379.137116640006,53293.83635952 2025-12-08,18:56:33.000,342,11137953,7445,0,1765220192,13126.326794759989,28072.605387599993,53293.76648832 2025-12-08,18:56:34.000,342,11137980,6925,0,1765220193,13126.340267379994,29917.835000310006,53293.69661712 2025-12-08,18:56:35.000,342,11137888,6965,0,1765220194,13126.340267379994,28533.879307409996,53293.72456560001 2025-12-08,18:56:36.000,342,11138022,6925,0,1765220195,13126.400894169994,29456.561080500003,53293.77347544001 2025-12-08,18:56:37.000,342,11137891,7365,0,1765220196,13126.353739999999,32685.612452639994,53293.76648832 2025-12-08,18:56:39.000,342,11137945,7325,0,1765220198,13126.360476309994,29917.771558139997,53293.78744968 2025-12-08,18:56:40.000,342,11137968,6765,0,1765220199,13126.360476309994,27611.2398291,53293.71757848 2025-12-08,18:56:41.000,342,11137988,6805,0,1765220200,13126.373948929999,29917.679919450005,53293.80841104 2025-12-08,18:56:42.000,342,11137966,7005,0,1765220201,13126.380685239994,27149.853123210007,53293.77347544001 2025-12-08,18:56:43.000,342,11137993,7205,0,1765220202,13126.367212619989,30379.108920119994,53293.76648832 2025-12-08,18:56:44.000,342,11137962,7045,0,1765220203,13126.40763047999,33608.15324313,53293.76648832 2025-12-08,18:56:45.000,342,11137965,7365,0,1765220204,13126.387421549989,31762.846089989995,53293.74552696001 2025-12-08,18:56:46.000,342,11137940,6885,0,1765220205,13126.387421549989,28072.37981544,53293.731552720004 2025-12-08,18:56:47.000,342,11138057,7325,0,1765220206,13126.373948929999,34530.63059145,53293.7595012 2025-12-08,18:56:48.000,342,11137860,6885,0,1765220207,13126.42783940999,28533.68193177,53293.73853984 2025-12-08,18:56:50.000,342,11137913,7285,0,1765220209,13126.367212619989,26688.46641732,53293.71757848 2025-12-08,18:56:51.000,342,11137826,6645,0,1765220210,13126.394157859999,30840.114972990006,53293.83635952 2025-12-08,18:56:52.000,342,11137998,7285,0,1765220211,13126.340267379994,31762.662812609997,53293.82238528001 2025-12-08,18:56:53.000,342,11137959,7165,0,1765220212,13126.333531069999,26227.023318389998,53293.80841104 2025-12-08,18:56:54.000,342,11137988,7005,0,1765220213,13126.387421549989,32685.323438310006,53293.77347544001 2025-12-08,18:56:55.000,342,11137930,6885,0,1765220214,13126.353739999999,29456.13108357,53293.77347544001 2025-12-08,18:56:56.000,342,11137959,7325,0,1765220215,13126.340267379994,31762.62051783,53293.780462560004 2025-12-08,18:56:57.000,342,11137960,6885,0,1765220216,13126.347003689989,28072.168341540004,53293.76648832 2025-12-08,18:56:58.000,342,11137990,7165,0,1765220217,13126.320058449994,33146.484572040004,53293.78744968 2025-12-08,18:56:59.000,342,11137945,7285,0,1765220218,13126.320058449994,32223.873290250005,53293.8293724 2025-12-08,18:57:01.000,342,11137968,6685,0,1765220220,13126.326794759989,28994.779623330003,53293.801423920006 2025-12-08,18:57:02.000,342,11137869,7325,0,1765220221,13126.313322139998,32223.809848079996,53293.80841104 2025-12-08,18:57:03.000,342,11137764,7045,0,1765220222,13126.320058449994,29455.919609670003,53293.80841104 2025-12-08,18:57:04.000,342,11137944,6805,0,1765220223,13126.286376899989,26688.13510821,53293.80841104 2025-12-08,18:57:05.000,342,11137965,7365,0,1765220224,13126.299849519994,28071.963916769993,53293.801423920006 2025-12-08,18:57:06.000,342,11137924,7045,0,1765220225,13126.326794759989,25765.474482510006,53293.8293724 2025-12-08,18:57:07.000,342,11137899,7405,0,1765220226,13126.306585829989,34068.89847819001,53293.780462560004 2025-12-08,18:57:08.000,342,11137966,6685,0,1765220227,13126.333531069999,30378.481547550007,53293.82238528001 2025-12-08,18:57:09.000,342,11137895,7565,0,1765220228,13126.367212619989,31301.00823978,53293.7595012 2025-12-08,18:57:10.000,342,11137905,7484,0,1765220229,13126.333531069999,27610.59835827,53293.72456560001 2025-12-08,18:57:12.000,342,11137921,7325,0,1765220231,13126.347003689989,31300.937748480006,53293.78744968 2025-12-08,18:57:13.000,342,11138105,7525,0,1765220232,13126.333531069999,26687.874290399996,53293.72456560001 2025-12-08,18:57:14.000,342,11137874,6645,0,1765220233,13126.299849519994,27149.070669780005,53293.80841104 2025-12-08,18:57:15.000,342,11137978,7045,0,1765220234,13126.373948929999,32223.42919506,53293.78744968 2025-12-08,18:57:16.000,342,11137985,7165,0,1765220235,13126.360476309994,28532.962920510006,53293.81539816 2025-12-08,18:57:17.000,342,11137950,6765,0,1765220236,13126.380685239994,28994.34257727,53293.780462560004 2025-12-08,18:57:18.000,342,11137987,7245,0,1765220237,13126.394157859999,28994.222742059996,53293.78744968 2025-12-08,18:57:19.000,342,11137900,6965,0,1765220238,13126.387421549989,25303.791713159997,53293.74552696001 2025-12-08,18:57:20.000,342,11137938,6965,0,1765220239,13126.353739999999,28994.17339815,53293.77347544001 2025-12-08,18:57:21.000,342,11137962,6805,0,1765220240,13126.40763047999,28994.16634902,53293.70360424001 2025-12-08,18:57:23.000,342,11137957,7165,0,1765220242,13126.360476309994,28994.060612069996,53293.850333760005 2025-12-08,18:57:24.000,342,11137968,6925,0,1765220243,13126.373948929999,29455.278138840004,53293.780462560004 2025-12-08,18:57:25.000,342,11137932,6885,0,1765220244,13126.380685239994,28994.02536642,53293.80841104 2025-12-08,18:57:26.000,342,11137950,6885,0,1765220245,13126.394157859999,31300.465456770005,53293.780462560004 2025-12-08,18:57:27.000,342,11137979,7365,0,1765220246,13126.394157859999,29916.537960390007,53293.85732088 2025-12-08,18:57:28.000,342,11137978,6445,0,1765220247,13126.387421549989,29916.45337083,53293.80841104 2025-12-08,18:57:29.000,342,11137932,6845,0,1765220248,13126.394157859999,27148.619525460002,53293.87129512001 2025-12-08,18:57:30.000,342,11137951,7484,0,1765220249,13126.414366789999,30377.804831069996,53293.78744968 2025-12-08,18:57:31.000,342,11137903,7085,0,1765220250,13126.421103099994,32684.301314459997,53293.84334664001 2025-12-08,18:57:32.000,342,11137927,7484,0,1765220251,13126.373948929999,28071.202610730004,53293.850333760005 2025-12-08,18:57:34.000,342,11137975,7445,0,1765220253,13126.461520959994,31761.584295720008,53293.81539816 2025-12-08,18:57:35.000,342,11137919,7365,0,1765220254,13126.394157859999,26687.268065220007,53293.79443680001 2025-12-08,18:57:36.000,342,11137977,7245,0,1765220255,13126.400894169994,29916.340584749996,53293.81539816 2025-12-08,18:57:37.000,342,11137981,7405,0,1765220256,13126.387421549989,34068.080779109994,53293.801423920006 2025-12-08,18:57:38.000,342,11137956,6925,0,1765220257,13126.414366789999,27609.79475745,53293.780462560004 2025-12-08,18:57:39.000,342,11137983,7285,0,1765220258,13126.400894169994,30377.544013260005,53293.87129512001 2025-12-08,18:57:40.000,342,11138006,7005,0,1765220259,13126.367212619989,31300.324474170004,53293.89225648001 2025-12-08,18:57:41.000,342,11137957,7565,0,1765220260,13126.320058449994,25764.649734299994,53293.948153440004 2025-12-08,18:57:42.000,342,11138002,7005,0,1765220261,13126.320058449994,28071.125070299997,53293.948153440004 2025-12-08,18:57:43.000,342,11137951,7045,0,1765220262,13126.306585829989,29916.31238823,53293.948153440004 2025-12-08,18:57:45.000,342,11138013,7484,0,1765220264,13126.347003689989,30838.987112190007,53293.85732088 2025-12-08,18:57:46.000,342,11137967,7325,0,1765220265,13126.394157859999,29455.00322277,53293.85732088 2025-12-08,18:57:47.000,342,11137953,7085,0,1765220266,13126.367212619989,29916.418125180004,53293.864308 2025-12-08,18:57:48.000,342,11137873,7325,0,1765220267,13126.306585829989,32684.181479249994,53293.80841104 2025-12-08,18:57:49.000,342,11138006,7045,0,1765220268,13126.353739999999,29455.123057980003,53293.85732088 2025-12-08,18:57:50.000,342,11138057,7525,0,1765220269,13126.286376899989,23919.5399568,53293.92719208 2025-12-08,18:57:51.000,342,11137965,7445,0,1765220270,13126.340267379994,30839.085800009998,53293.87828224 2025-12-08,18:57:52.000,342,11137974,6765,0,1765220271,13126.272904279998,30377.797781939997,53293.9341792 2025-12-08,18:57:53.000,342,11137933,7285,0,1765220272,13126.266167969989,34529.545025429994,53293.9341792 2025-12-08,18:57:54.000,342,11137961,7365,0,1765220273,13126.245959039989,31761.67593441,53293.969114800006 2025-12-08,18:57:56.000,342,11137952,6885,0,1765220275,13126.266167969989,26226.113980619994,53293.899243600004 2025-12-08,18:57:57.000,342,11137909,7245,0,1765220276,13126.198804869993,31761.81691701,53293.92719208 2025-12-08,18:57:58.000,342,11137974,6685,0,1765220277,13126.219013799993,32223.104935080002,53293.948153440004 2025-12-08,18:57:59.000,342,11137899,7325,0,1765220278,13126.225750109988,28532.617513139994,53293.87828224 2025-12-08,18:58:00.000,342,11137984,7245,0,1765220279,13126.165123319988,33145.65277470001,53293.92719208 2025-12-08,18:58:01.000,342,11137960,7085,0,1765220280,13126.124705460003,27610.1119683,53293.88526936 2025-12-08,18:58:02.000,342,11137941,7165,0,1765220281,13126.144914389988,29455.383875789994,53293.91321784001 2025-12-08,18:58:03.000,342,11137895,7245,0,1765220282,13126.104496530003,30377.91761715,53293.920204960006 2025-12-08,18:58:04.000,342,11137937,7365,0,1765220283,13126.084287600002,32684.470493579996,53293.83635952 2025-12-08,18:58:05.000,342,11137965,7525,0,1765220284,13126.057342359993,31300.578242849995,53293.850333760005 2025-12-08,18:58:07.000,342,11137929,7285,0,1765220286,13126.070814979998,28994.124054240005,53293.87129512001 2025-12-08,18:58:08.000,342,11137952,6925,0,1765220287,13126.070814979998,31300.641685020004,53293.90623072 2025-12-08,18:58:09.000,342,11137978,6925,0,1765220288,13126.077551289993,27610.203606990006,53293.88526936 2025-12-08,18:58:10.000,342,11137995,7484,0,1765220289,13126.037133429993,34068.46143213,53293.92719208 2025-12-08,18:58:11.000,342,11137967,7165,0,1765220290,13126.016924499992,30378.051550620003,53293.90623072 2025-12-08,18:58:12.000,342,11137932,6885,0,1765220291,13125.989979259997,28994.201594669998,53293.850333760005 2025-12-08,18:58:13.000,342,11137898,7005,0,1765220292,13125.949561399997,33607.293249270006,53293.76648832 2025-12-08,18:58:14.000,342,11137978,6725,0,1765220293,13125.929352469997,30378.051550620003,53293.899243600004 2025-12-08,18:58:15.000,342,11137921,7285,0,1765220294,13125.929352469997,25765.093829489997,53293.85732088 2025-12-08,18:58:16.000,342,11138007,7365,0,1765220295,13125.936088779992,32684.674918350007,53293.88526936 2025-12-08,18:58:18.000,342,11137958,6605,0,1765220297,13125.882198300002,26687.613472590005,53293.87828224 2025-12-08,18:58:19.000,342,11137968,6885,0,1765220298,13125.868725679997,28071.58326375,53293.83635952 2025-12-08,18:58:20.000,342,11137890,6965,0,1765220299,13125.848516749997,29455.48961274,53293.76648832 2025-12-08,18:58:21.000,342,11138044,7005,0,1765220300,13125.814835199992,27149.028374999994,53293.864308 2025-12-08,18:58:22.000,342,11138004,7085,0,1765220301,13125.814835199992,26226.35365104,53293.8293724 2025-12-08,18:58:23.000,342,11137974,6965,0,1765220302,13125.767681029996,31300.66988154,53293.920204960006 2025-12-08,18:58:24.000,342,11137971,7765,0,1765220303,13125.774417339991,28071.540968970003,53293.780462560004 2025-12-08,18:58:25.000,342,11137967,7365,0,1765220304,13125.733999479991,28071.59031288,53293.850333760005 2025-12-08,18:58:26.000,342,11137959,7365,0,1765220305,13125.740735790001,32684.562132270003,53293.88526936 2025-12-08,18:58:27.000,342,11137810,6885,0,1765220306,13125.747472099996,26226.325454520003,53293.77347544001 2025-12-08,18:58:29.000,342,11137774,6885,0,1765220308,13125.707054239996,30378.06564888,53293.88526936 2025-12-08,18:58:30.000,342,11137932,7125,0,1765220309,13125.680109,28532.828987040004,53293.87828224 2025-12-08,18:58:31.000,342,11137972,7045,0,1765220310,13125.673372689991,26226.290208870007,53293.899243600004 2025-12-08,18:58:32.000,342,11137961,7405,0,1765220311,13125.70031793,29455.454367090002,53293.87129512001 2025-12-08,18:58:33.000,342,11137965,7165,0,1765220312,13125.666636379996,28071.498674190007,53293.74552696001 2025-12-08,18:58:34.000,342,11137958,6845,0,1765220313,13125.646427449996,28994.081759459994,53293.80841104 2025-12-08,18:58:35.000,342,11137867,7525,0,1765220314,13125.680109,32223.182475509995,53293.76648832 2025-12-08,18:58:36.000,342,11138012,6885,0,1765220315,13125.632954829991,30378.07269801,53293.83635952 2025-12-08,18:58:37.000,342,11137934,7085,0,1765220316,13125.646427449996,29455.433219700004,53293.8293724 2025-12-08,18:58:38.000,342,11137961,7165,0,1765220317,13125.646427449996,30839.346617820003,53293.850333760005 2025-12-08,18:58:40.000,342,11137963,7365,0,1765220319,13125.585800659996,30839.417109119997,53293.84334664001 2025-12-08,18:58:41.000,342,11138064,7005,0,1765220320,13125.59927328,28532.85718356,53293.77347544001 2025-12-08,18:58:42.000,342,11138031,7525,0,1765220321,13125.55885542,36375.01430856,53293.81539816 2025-12-08,18:58:43.000,342,11137926,6765,0,1765220322,13125.57232803999,28071.56211636,53293.864308 2025-12-08,18:58:44.000,342,11137988,6805,0,1765220323,13125.57232803999,28532.821937910005,53293.864308 2025-12-08,18:58:45.000,342,11137995,7725,0,1765220324,13125.565591729996,28532.920625729996,53293.850333760005 2025-12-08,18:58:46.000,342,11137958,7085,0,1765220325,13125.57906435,28994.18044728,53293.84334664001 2025-12-08,18:58:47.000,342,11137995,7165,0,1765220326,13125.55885542,28071.59031288,53293.8293724 2025-12-08,18:58:48.000,342,11137937,7125,0,1765220327,13125.59253696999,28532.906527469997,53293.87828224 2025-12-08,18:58:49.000,342,11137943,7205,0,1765220328,13125.59253696999,30839.403010859998,53293.84334664001 2025-12-08,18:58:51.000,342,11137958,7045,0,1765220330,13125.55211910999,24842.45435118,53293.84334664001 2025-12-08,18:58:52.000,342,11137959,7325,0,1765220331,13125.57232803999,30839.403010859998,53293.87129512001 2025-12-08,18:58:53.000,342,11137941,7205,0,1765220332,13125.53864649,30839.38186347,53293.77347544001 2025-12-08,18:58:54.000,342,11137975,7405,0,1765220333,13125.53864649,27610.27409829,53293.77347544001 2025-12-08,18:58:55.000,342,11137967,7325,0,1765220334,13125.53191017999,31762.021341779997,53293.864308 2025-12-08,18:58:56.000,342,11137974,7005,0,1765220335,13125.51843756,28994.117005110005,53293.90623072 2025-12-08,18:58:57.000,342,11137907,7365,0,1765220336,13125.49149231999,33607.1593158,53293.82238528001 2025-12-08,18:58:58.000,342,11137939,7285,0,1765220337,13125.525173869995,26687.65576737,53293.82238528001 2025-12-08,18:58:59.000,342,11137978,6685,0,1765220338,13125.444338149995,29455.440268830003,53293.801423920006 2025-12-08,18:59:00.000,342,11137978,7205,0,1765220339,13125.45781077,29455.397974050007,53293.85732088 2025-12-08,18:59:02.000,342,11137992,6965,0,1765220341,13125.41065659999,31300.606439370007,53293.850333760005 2025-12-08,18:59:03.000,342,11137984,6965,0,1765220342,13125.43760184,33607.12407015001,53293.81539816 2025-12-08,18:59:04.000,342,11137996,6765,0,1765220343,13125.403920289995,31761.922653960006,53293.780462560004 2025-12-08,18:59:05.000,342,11137940,6965,0,1765220344,13125.39044766999,27610.26000003,53293.90623072 2025-12-08,18:59:06.000,342,11137970,6965,0,1765220345,13125.35002980999,30839.283175649995,53293.84334664001 2025-12-08,18:59:07.000,342,11138025,7565,0,1765220346,13125.323084569995,28071.526870710004,53293.80841104 2025-12-08,18:59:08.000,342,11138012,6885,0,1765220347,13125.343293499995,29455.405023180007,53293.81539816 2025-12-08,18:59:09.000,342,11137937,7685,0,1765220348,13125.32982087999,30378.002206710007,53293.81539816 2025-12-08,18:59:10.000,342,11137959,7405,0,1765220349,13125.302875639994,23919.737332439996,53293.78744968 2025-12-08,18:59:11.000,342,11137986,6885,0,1765220350,13125.282666709994,25764.945797759996,53293.850333760005 2025-12-08,18:59:13.000,342,11138058,7125,0,1765220352,13125.20856729999,31300.564144589996,53293.780462560004 2025-12-08,18:59:14.000,342,11137934,6965,0,1765220353,13125.20856729999,31761.908555700007,53293.801423920006 2025-12-08,18:59:15.000,342,11137998,7005,0,1765220354,13125.168149439989,31300.578242849995,53293.79443680001 2025-12-08,18:59:16.000,342,11137934,6885,0,1765220355,13125.147940509989,29916.573206040004,53293.752514080006 2025-12-08,18:59:17.000,342,11137938,6805,0,1765220356,13125.120995269994,31300.592341109994,53293.82238528001 2025-12-08,18:59:18.000,342,11137969,7165,0,1765220357,13125.127731579989,32223.168377249996,53293.801423920006 2025-12-08,18:59:19.000,342,11137987,7245,0,1765220358,13125.141204199994,28994.00421903,53293.80841104 2025-12-08,18:59:20.000,342,11137945,7205,0,1765220359,13125.094050029998,26226.21266844,53293.76648832 2025-12-08,18:59:21.000,342,11137943,7245,0,1765220360,13125.046895859989,32223.12608247,53293.801423920006 2025-12-08,18:59:22.000,342,11137948,6965,0,1765220361,13125.046895859989,32223.14018073,53293.80841104 2025-12-08,18:59:24.000,342,11137998,6845,0,1765220363,13124.993005379998,34990.981075229996,53293.81539816 2025-12-08,18:59:25.000,342,11137962,7165,0,1765220364,13125.019950619993,26687.373802169997,53293.81539816 2025-12-08,18:59:26.000,342,11137941,7205,0,1765220365,13124.993005379998,25764.868257330003,53293.780462560004 2025-12-08,18:59:27.000,342,11137985,7285,0,1765220366,13124.945851209988,28532.624562269993,53293.76648832 2025-12-08,18:59:28.000,342,11137908,6965,0,1765220367,13124.959323829993,28071.336544200007,53293.81539816 2025-12-08,18:59:29.000,342,11137991,7325,0,1765220368,13124.885224420002,34529.65076238,53293.801423920006 2025-12-08,18:59:30.000,342,11137989,7285,0,1765220369,13124.885224420002,27610.09082091,53293.78744968 2025-12-08,18:59:31.000,342,11137985,7005,0,1765220370,13124.865015490002,30839.184487830003,53293.68963 2025-12-08,18:59:32.000,342,11137948,6885,0,1765220371,13124.851542869998,28993.961924250005,53293.73853984 2025-12-08,18:59:33.000,342,11137912,6885,0,1765220372,13124.824597630002,30377.91761715,53293.69661712 2025-12-08,18:59:35.000,342,11137998,7005,0,1765220374,13124.784179770002,27610.034427870007,53293.752514080006 2025-12-08,18:59:36.000,342,11137980,6925,0,1765220375,13124.743761910002,28993.919629469994,53293.76648832 2025-12-08,18:59:37.000,342,11137985,7165,0,1765220376,13124.737025599992,28993.919629469994,53293.73853984 2025-12-08,18:59:38.000,342,11137926,6645,0,1765220377,13124.757234529992,31300.500702420002,53293.66866864 2025-12-08,18:59:39.000,342,11137942,6925,0,1765220378,13124.737025599992,26226.163324530004,53293.70360424001 2025-12-08,18:59:40.000,342,11137924,6965,0,1765220379,13124.696607739992,28532.645709660006,53293.752514080006 2025-12-08,18:59:41.000,342,11137928,6925,0,1765220380,13124.710080359997,29916.516812999995,53293.66168152 2025-12-08,18:59:42.000,342,11137878,6685,0,1765220381,13124.743761910002,26687.472489990003,53293.65469440001 2025-12-08,18:59:43.000,342,11138013,7325,0,1765220382,13124.710080359997,29916.495665609997,53293.72456560001 2025-12-08,18:59:44.000,342,11137983,7245,0,1765220383,13124.716816669992,28071.336544200007,53293.65469440001 2025-12-08,18:59:46.000,342,11137878,6725,0,1765220385,13124.649453569997,28993.898482079996,53293.66168152 2025-12-08,18:59:47.000,342,11137925,7165,0,1765220386,13124.649453569997,25303.488600569995,53293.74552696001 2025-12-08,18:59:48.000,342,11137962,6765,0,1765220387,13124.649453569997,32222.95690335,53293.633733040006 2025-12-08,18:59:49.000,342,11137946,6765,0,1765220388,13124.615772019992,28071.308347679995,53293.67565576001 2025-12-08,18:59:50.000,342,11138001,7445,0,1765220389,13124.622508330001,28071.308347679995,53293.682642880005 2025-12-08,18:59:51.000,342,11137968,6885,0,1765220390,13124.649453569997,32222.999198129997,53293.612771680004 2025-12-08,18:59:52.000,342,11137932,6925,0,1765220391,13124.588826779996,32222.97805074,53293.65469440001 2025-12-08,18:59:53.000,342,11137952,6925,0,1765220392,13124.595563089992,29455.14420537,53293.612771680004 2025-12-08,18:59:54.000,342,11137976,7005,0,1765220393,13124.568617849996,28071.273102029998,53293.65469440001 2025-12-08,18:59:55.000,342,11137940,7045,0,1765220394,13124.548408919996,29455.1512545,53293.66866864 2025-12-08,18:59:57.000,342,11137985,7285,0,1765220396,13124.575354159992,29916.46746909,53293.64072016 2025-12-08,18:59:58.000,342,11137984,6765,0,1765220397,13124.555145229991,25303.43925666,53293.64072016 2025-12-08,18:59:59.000,342,11137845,7445,0,1765220398,13124.561881540001,33606.919645379996,53293.57783608001 2025-12-08,19:00:00.000,342,11137893,7484,0,1765220399,13124.521463680001,30839.05055436,53293.64072016 2025-12-08,19:00:01.000,342,11137933,7325,0,1765220400,13124.494518439991,27609.93574005,53293.612771680004 2025-12-08,19:00:02.000,342,11137969,7365,0,1765220401,13124.507991059996,31300.37381808,53293.59181032 2025-12-08,19:00:03.000,342,11137982,7125,0,1765220402,13124.521463680001,25303.43925666,53293.54290048 2025-12-08,19:00:04.000,342,11137985,7285,0,1765220403,13124.534936299991,28532.54702184,53293.59181032 2025-12-08,19:00:05.000,342,11137893,7325,0,1765220404,13124.48104582,24842.158287719998,53293.52892624 2025-12-08,19:00:06.000,342,11138021,7365,0,1765220405,13124.507991059996,28993.86323643,53293.54290048 2025-12-08,19:00:08.000,342,11137915,7365,0,1765220407,13124.467573199996,23458.315380900007,53293.59879744 2025-12-08,19:00:09.000,342,11137889,7405,0,1765220408,13124.521463680001,33145.631627309995,53293.59879744 2025-12-08,19:00:10.000,342,11137917,7325,0,1765220409,13124.447364269996,26226.092833229995,53293.612771680004 2025-12-08,19:00:11.000,342,11137935,7325,0,1765220410,13124.447364269996,31300.437260249993,53293.563861840004 2025-12-08,19:00:12.000,342,11138008,6845,0,1765220411,13124.46083689,32223.048542040007,53293.6197588 2025-12-08,19:00:13.000,342,11137953,7685,0,1765220412,13124.44062796,30377.875322370004,53293.59181032 2025-12-08,19:00:14.000,342,11137950,6965,0,1765220413,13124.41368271999,31761.82396614,53293.53591336001 2025-12-08,19:00:15.000,342,11137959,7484,0,1765220414,13124.44062796,29455.186500149997,53293.55687472001 2025-12-08,19:00:16.000,342,11137939,7405,0,1765220415,13124.41368271999,27148.697065889995,53293.612771680004 2025-12-08,19:00:17.000,342,11137930,6725,0,1765220416,13124.406946409996,28071.329495070007,53293.55687472001 2025-12-08,19:00:19.000,342,11137952,6885,0,1765220418,13124.46083689,25764.762520379998,53293.563861840004 2025-12-08,19:00:20.000,342,11137850,7205,0,1765220419,13124.41368271999,30839.05055436,53293.6197588 2025-12-08,19:00:21.000,342,11137968,7045,0,1765220420,13124.44062796,32684.294265329998,53293.563861840004 2025-12-08,19:00:22.000,342,11137961,7445,0,1765220421,13124.41368271999,27148.63362372,53293.50796488001 2025-12-08,19:00:23.000,342,11137880,6805,0,1765220422,13124.386737479996,31300.409063729996,53293.52193912 2025-12-08,19:00:24.000,342,11137927,7325,0,1765220423,13124.427155339996,33145.59638166,53293.514952000005 2025-12-08,19:00:25.000,342,11137939,7405,0,1765220424,13124.39347378999,28532.645709660006,53293.52193912 2025-12-08,19:00:26.000,342,11137974,6845,0,1765220425,13124.38000117,30839.106947399996,53293.50796488001 2025-12-08,19:00:27.000,342,11137947,7484,0,1765220426,13124.39347378999,28532.617513139994,53293.50796488001 2025-12-08,19:00:28.000,342,11137967,7285,0,1765220427,13124.41368271999,25303.516797090007,53293.563861840004 2025-12-08,19:00:30.000,342,11138005,7245,0,1765220429,13124.427155339996,28071.322445939993,53293.52193912 2025-12-08,19:00:31.000,342,11137980,6765,0,1765220430,13124.42041903,26226.170373660003,53293.466042160006 2025-12-08,19:00:32.000,342,11138036,7205,0,1765220431,13124.4002101,28993.891432949997,53293.50097776 2025-12-08,19:00:33.000,342,11137945,7484,0,1765220432,13124.46083689,30839.113996529995,53293.47302928 2025-12-08,19:00:34.000,342,11137958,6925,0,1765220433,13124.427155339996,26687.50068651,53293.445080800004 2025-12-08,19:00:35.000,342,11137847,7405,0,1765220434,13124.39347378999,29455.341581009998,53293.43110656 2025-12-08,19:00:36.000,342,11137768,6845,0,1765220435,13124.427155339996,27610.12606656,53293.43809368001 2025-12-08,19:00:37.000,342,11137847,7484,0,1765220436,13124.447364269996,29916.650746469997,53293.45206792 2025-12-08,19:00:38.000,342,11137946,6965,0,1765220437,13124.35979224,30378.016304970006,53293.514952000005 2025-12-08,19:00:39.000,342,11137971,7285,0,1765220438,13124.42041903,34529.79174498,53293.48700352001 2025-12-08,19:00:41.000,342,11137930,6845,0,1765220440,13124.38000117,33145.829002950006,53293.347261120005 2025-12-08,19:00:42.000,342,11137952,6965,0,1765220441,13124.427155339996,27148.97198196,53293.47302928 2025-12-08,19:00:43.000,342,11137965,7245,0,1765220442,13124.41368271999,34068.538972559996,53293.47302928 2025-12-08,19:00:44.000,342,11138009,7365,0,1765220443,13124.406946409996,29916.826974719996,53293.45206792 2025-12-08,19:00:45.000,342,11137855,7565,0,1765220444,13124.35305592999,28071.632607659994,53293.47302928 2025-12-08,19:00:46.000,342,11137928,6885,0,1765220445,13124.366528549996,31762.091833080005,53293.48700352001 2025-12-08,19:00:47.000,342,11137945,7285,0,1765220446,13124.37326485999,29455.595349690004,53293.445080800004 2025-12-08,19:00:48.000,342,11137933,7484,0,1765220447,13124.35305592999,28533.02636268,53293.43110656 2025-12-08,19:00:49.000,342,11137938,6925,0,1765220448,13124.35305592999,33607.42718273999,53293.3752096 2025-12-08,19:00:50.000,342,11137967,7484,0,1765220449,13124.326110689995,26687.895437789994,53293.50796488001 2025-12-08,19:00:52.000,342,11137993,7365,0,1765220451,13124.37326485999,28071.949818509995,53293.4800164 2025-12-08,19:00:53.000,342,11137950,6885,0,1765220452,13124.31263806999,26688.092813430005,53293.417132320006 2025-12-08,19:00:54.000,342,11137905,7445,0,1765220453,13124.27895652,28072.083751979997,53293.48700352001 2025-12-08,19:00:55.000,342,11138022,6885,0,1765220454,13124.29242913999,26226.910532309994,53293.4800164 2025-12-08,19:00:56.000,342,11137991,7045,0,1765220455,13124.23853866,26226.889384919996,53293.47302928 2025-12-08,19:00:57.000,342,11137971,7325,0,1765220456,13124.305901759995,29917.376806860004,53293.3752096 2025-12-08,19:00:58.000,342,11137986,6805,0,1765220457,13124.33284699999,28072.126046760008,53293.43809368001 2025-12-08,19:00:59.000,342,11138031,7365,0,1765220458,13124.23180234999,30378.819905790006,53293.45905504001 2025-12-08,19:01:00.000,342,11137895,7325,0,1765220459,13124.225066039995,25304.4120366,53293.45206792 2025-12-08,19:01:01.000,342,11137979,7445,0,1765220460,13124.245274969995,25765.721202059998,53293.45206792 2025-12-08,19:01:03.000,342,11137926,6845,0,1765220462,13124.1981208,26688.402975150006,53293.49399064 2025-12-08,19:01:04.000,342,11137972,6885,0,1765220463,13124.17117555999,30840.157267770002,53293.57084896 2025-12-08,19:01:05.000,342,11137921,7325,0,1765220464,13124.15770294,34530.665837099994,53293.4800164 2025-12-08,19:01:06.000,342,11137927,7245,0,1765220465,13124.13075769999,30378.932691869995,53293.54290048 2025-12-08,19:01:07.000,342,11137932,6925,0,1765220466,13124.15096662999,28533.696030029998,53293.41014520001 2025-12-08,19:01:08.000,342,11137877,7445,0,1765220467,13124.13075769999,28995.068637660006,53293.47302928 2025-12-08,19:01:09.000,342,11137989,7165,0,1765220468,13124.164439249995,29456.45534355,53293.47302928 2025-12-08,19:01:10.000,342,11137976,7045,0,1765220469,13124.124021389995,29456.44124529,53293.445080800004 2025-12-08,19:01:11.000,342,11137956,6805,0,1765220470,13124.05665829,29456.490589199995,53293.417132320006 2025-12-08,19:01:12.000,342,11137989,7285,0,1765220471,13124.083603529994,29456.532883980006,53293.42411944 2025-12-08,19:01:14.000,342,11137976,6685,0,1765220473,13124.043185669994,30379.19350968,53293.55687472001 2025-12-08,19:01:15.000,342,11137967,7405,0,1765220474,13124.03644936,27150.050498850003,53293.4800164 2025-12-08,19:01:16.000,342,11138020,7045,0,1765220475,13123.98929518999,36837.55707177,53293.466042160006 2025-12-08,19:01:17.000,342,11137956,6765,0,1765220476,13124.03644936,34992.37680297,53293.45206792 2025-12-08,19:01:18.000,342,11137858,6845,0,1765220477,13124.02971304999,29917.89844248,53293.45206792 2025-12-08,19:01:19.000,342,11137927,7484,0,1765220478,13124.022976739994,29456.687964840006,53293.4800164 2025-12-08,19:01:20.000,342,11137930,6765,0,1765220479,13123.96908625999,35453.735312339995,53293.50796488001 2025-12-08,19:01:21.000,342,11137962,6765,0,1765220480,13123.948877329989,28995.392897640006,53293.50097776 2025-12-08,19:01:22.000,342,11138009,7565,0,1765220481,13123.908459469989,28072.85210715,53293.48700352001 2025-12-08,19:01:23.000,342,11137959,7245,0,1765220482,13123.928668399989,31763.26198866,53293.45206792 2025-12-08,19:01:25.000,342,11137971,7484,0,1765220484,13123.868041609989,28072.86620541,53293.50097776 2025-12-08,19:01:26.000,342,11137985,7525,0,1765220485,13123.888250539989,31301.97397059,53293.50796488001 2025-12-08,19:01:27.000,342,11137959,7245,0,1765220486,13123.827623749989,28534.14717435,53293.50097776 2025-12-08,19:01:28.000,342,11138014,7045,0,1765220487,13123.827623749989,30379.35563967,53293.50796488001 2025-12-08,19:01:29.000,342,11137923,7365,0,1765220488,13123.834360059998,30840.65070687,53293.4800164 2025-12-08,19:01:30.000,342,11137998,7005,0,1765220489,13123.793942199998,31763.374774740005,53293.417132320006 2025-12-08,19:01:31.000,342,11137964,6725,0,1765220490,13123.814151129998,30840.67890339,53293.49399064 2025-12-08,19:01:32.000,342,11137919,7365,0,1765220491,13123.814151129998,28072.795714110005,53293.47302928 2025-12-08,19:01:33.000,342,11137937,7205,0,1765220492,13123.740051719993,29918.124014639994,53293.48700352001 2025-12-08,19:01:34.000,342,11137951,7405,0,1765220493,13123.746788029988,31301.995117979997,53293.45905504001 2025-12-08,19:01:36.000,342,11137939,7165,0,1765220495,13123.740051719993,30379.426130969994,53293.45905504001 2025-12-08,19:01:37.000,342,11137916,6885,0,1765220496,13123.746788029988,27611.54999082,53293.445080800004 2025-12-08,19:01:38.000,342,11137793,7365,0,1765220497,13123.713106479998,30840.608412090005,53293.43809368001 2025-12-08,19:01:39.000,342,11137995,7325,0,1765220498,13123.672688619998,24382.28714478,53293.396170960004 2025-12-08,19:01:40.000,342,11137908,7005,0,1765220499,13123.679424929993,28995.421094160003,53293.43110656 2025-12-08,19:01:41.000,342,11138014,6885,0,1765220500,13123.692897549998,30379.37678706,53293.417132320006 2025-12-08,19:01:42.000,342,11137984,6885,0,1765220501,13123.692897549998,29918.025326820003,53293.52193912 2025-12-08,19:01:43.000,342,11138008,6925,0,1765220502,13123.686161240003,27150.170334060007,53293.445080800004 2025-12-08,19:01:44.000,342,11137971,7285,0,1765220503,13123.639007069993,30840.693001649997,53293.514952000005 2025-12-08,19:01:45.000,342,11137932,6965,0,1765220504,13123.639007069993,31302.023314499995,53293.45206792 2025-12-08,19:01:47.000,342,11137961,7125,0,1765220506,13123.591852899997,24382.371734340006,53293.43110656 2025-12-08,19:01:48.000,342,11137905,7125,0,1765220507,13123.598589209992,29456.871242220004,53293.41014520001 2025-12-08,19:01:49.000,342,11137953,7245,0,1765220508,13123.571643969997,26688.95985642,53293.38918384001 2025-12-08,19:01:50.000,342,11137987,7205,0,1765220509,13123.564907660002,26689.002151199995,53293.40315808 2025-12-08,19:01:51.000,342,11137930,7005,0,1765220510,13123.571643969997,25766.412016799994,53293.45206792 2025-12-08,19:01:52.000,342,11137958,7045,0,1765220511,13123.517753489992,28534.365697379995,53293.417132320006 2025-12-08,19:01:53.000,342,11137967,7165,0,1765220512,13123.511017179997,28995.62551893,53293.45905504001 2025-12-08,19:01:54.000,342,11138021,7325,0,1765220513,13123.544698730002,32686.084744349995,53293.43110656 2025-12-08,19:01:55.000,342,11137925,7484,0,1765220514,13123.524489800002,27150.41000448,53293.42411944 2025-12-08,19:01:56.000,342,11137939,7125,0,1765220515,13123.585116590002,28073.00718801,53293.38918384001 2025-12-08,19:01:58.000,342,11138000,6845,0,1765220517,13123.511017179997,25766.440213320006,53293.43110656 2025-12-08,19:01:59.000,342,11138025,7245,0,1765220518,13123.511017179997,32224.839021060005,53293.43110656 2025-12-08,19:02:00.000,342,11137893,7165,0,1765220519,13123.517753489992,26689.058544240004,53293.3752096 2025-12-08,19:02:01.000,342,11137956,6965,0,1765220520,13123.450390389997,34070.11092855,53293.45905504001 2025-12-08,19:02:02.000,342,11137887,7445,0,1765220521,13123.443654080002,30840.855131639997,53293.3752096 2025-12-08,19:02:03.000,342,11137940,6525,0,1765220522,13123.477335629992,33608.72422266001,53293.41014520001 2025-12-08,19:02:04.000,342,11138042,6685,0,1765220523,13123.511017179997,26227.763477040004,53293.347261120005 2025-12-08,19:02:05.000,342,11138046,6805,0,1765220524,13123.490808249997,30379.574162699995,53293.42411944 2025-12-08,19:02:06.000,342,11137896,7085,0,1765220525,13123.524489800002,28995.6184698,53293.38219672 2025-12-08,19:02:07.000,342,11137899,7365,0,1765220526,13123.490808249997,31763.508708210007,53293.45905504001 2025-12-08,19:02:09.000,342,11138041,7365,0,1765220528,13123.490808249997,29457.012224820006,53293.47302928 2025-12-08,19:02:10.000,342,11138074,6925,0,1765220529,13123.497544559992,28073.084728439993,53293.52892624 2025-12-08,19:02:11.000,342,11137931,7445,0,1765220530,13123.470599319997,28995.667813709995,53293.52193912 2025-12-08,19:02:12.000,342,11137961,7285,0,1765220531,13123.504280870002,30840.876279029995,53293.42411944 2025-12-08,19:02:13.000,342,11137966,6805,0,1765220532,13123.497544559992,30840.98201598,53293.45206792 2025-12-08,19:02:14.000,342,11137988,7085,0,1765220533,13123.443654080002,28995.710108490006,53293.45905504001 2025-12-08,19:02:15.000,342,11137950,6925,0,1765220534,13123.430181459997,29457.026323080005,53293.38918384001 2025-12-08,19:02:16.000,342,11137937,7125,0,1765220535,13123.436917769992,30840.918573810006,53293.4800164 2025-12-08,19:02:17.000,342,11137872,7085,0,1765220536,13123.477335629992,28995.703059360007,53293.47302928 2025-12-08,19:02:18.000,342,11137885,7365,0,1765220537,13123.537962419992,28073.049482789997,53293.47302928 2025-12-08,19:02:20.000,342,11137879,7245,0,1765220539,13123.490808249997,34992.71516121,53293.43110656 2025-12-08,19:02:21.000,342,11137977,7365,0,1765220540,13123.470599319997,28073.00718801,53293.36123536 2025-12-08,19:02:22.000,342,11137918,6765,0,1765220541,13123.490808249997,29918.300242890007,53293.43110656 2025-12-08,19:02:23.000,342,11137954,7045,0,1765220542,13123.511017179997,31302.171346229996,53293.45206792 2025-12-08,19:02:24.000,342,11137927,7405,0,1765220543,13123.470599319997,24843.843029790005,53293.45905504001 2025-12-08,19:02:25.000,342,11137975,7405,0,1765220544,13123.490808249997,30840.904475550007,53293.43110656 2025-12-08,19:02:26.000,342,11137938,6845,0,1765220545,13123.423445150001,26227.80577182,53293.41014520001 2025-12-08,19:02:27.000,342,11137983,7245,0,1765220546,13123.430181459997,29456.92763526,53293.417132320006 2025-12-08,19:02:28.000,342,11137933,7165,0,1765220547,13123.524489800002,23459.887336889995,53293.45206792 2025-12-08,19:02:29.000,342,11137907,7445,0,1765220548,13123.497544559992,25305.116949600008,53293.445080800004 2025-12-08,19:02:31.000,342,11137935,7165,0,1765220550,13123.470599319997,31302.093805800003,53293.45206792 2025-12-08,19:02:32.000,342,11137965,7285,0,1765220551,13123.463863010002,34992.658768170004,53293.38918384001 2025-12-08,19:02:33.000,342,11137943,7285,0,1765220552,13123.477335629992,30379.489573140003,53293.53591336001 2025-12-08,19:02:34.000,342,11137919,7484,0,1765220553,13123.477335629992,26227.749378780005,53293.466042160006 2025-12-08,19:02:35.000,342,11137962,6685,0,1765220554,13123.497544559992,28534.31635347,53293.45905504001 2025-12-08,19:02:36.000,342,11137943,7205,0,1765220555,13123.517753489992,29918.187456810003,53293.42411944 2025-12-08,19:02:37.000,342,11137910,7125,0,1765220556,13123.517753489992,29918.250898979997,53293.54290048 2025-12-08,19:02:38.000,342,11137905,7245,0,1765220557,13123.558171349992,27611.676875160003,53293.45905504001 2025-12-08,19:02:39.000,342,11137895,7445,0,1765220558,13123.531226109997,31302.14314971,53293.45206792 2025-12-08,19:02:40.000,342,11138020,6805,0,1765220559,13123.531226109997,32686.01425305,53293.514952000005 2025-12-08,19:02:42.000,342,11137862,6885,0,1765220561,13123.558171349992,34069.96994595,53293.417132320006 2025-12-08,19:02:43.000,342,11137909,7245,0,1765220562,13123.531226109997,28995.660764579996,53293.49399064 2025-12-08,19:02:44.000,342,11137919,7325,0,1765220563,13123.591852899997,25305.131047860006,53293.50097776 2025-12-08,19:02:45.000,342,11138005,7365,0,1765220564,13123.585116590002,29456.962880909996,53293.514952000005 2025-12-08,19:02:46.000,342,11137952,6765,0,1765220565,13123.564907660002,33147.379811549996,53293.43110656 2025-12-08,19:02:47.000,342,11137991,7525,0,1765220566,13123.551435039997,31763.508708210007,53293.47302928 2025-12-08,19:02:48.000,342,11137950,6885,0,1765220567,13123.632270759997,30379.5036714,53293.43110656 2025-12-08,19:02:49.000,342,11137916,6765,0,1765220568,13123.591852899997,29918.21565333,53293.49399064 2025-12-08,19:02:50.000,342,11137942,6845,0,1765220569,13123.598589209992,28534.252911300006,53293.4800164 2025-12-08,19:02:51.000,342,11137922,6965,0,1765220570,13123.639007069993,34531.25091489,53293.50796488001 2025-12-08,19:02:53.000,342,11137954,7045,0,1765220572,13123.618798139993,25305.081703949996,53293.50796488001 2025-12-08,19:02:54.000,342,11137945,7285,0,1765220573,13123.612061829997,29456.885340480003,53293.49399064 2025-12-08,19:02:55.000,342,11138001,7525,0,1765220574,13123.605325520002,29456.92763526,53293.50097776 2025-12-08,19:02:56.000,342,11137886,6805,0,1765220575,13123.672688619998,28534.30225521,53293.48700352001 2025-12-08,19:02:57.000,342,11137990,7005,0,1765220576,13123.632270759997,31763.452315169998,53293.48700352001 2025-12-08,19:02:58.000,342,11137877,7165,0,1765220577,13123.665952310002,31763.480511689995,53293.47302928 2025-12-08,19:02:59.000,342,11137992,7045,0,1765220578,13123.645743380002,30379.616457480006,53293.45206792 2025-12-08,19:03:00.000,342,11137928,7245,0,1765220579,13123.699633859993,28534.372746509995,53293.45206792 2025-12-08,19:03:01.000,342,11137925,7245,0,1765220580,13123.706370170003,30379.623506610005,53293.4800164 2025-12-08,19:03:02.000,342,11137918,6725,0,1765220581,13123.699633859993,28995.653715449997,53293.4800164 2025-12-08,19:03:04.000,342,11138013,7125,0,1765220583,13123.692897549998,29457.026323080005,53293.45905504001 2025-12-08,19:03:05.000,342,11138015,7325,0,1765220584,13123.645743380002,29918.21565333,53293.4800164 2025-12-08,19:03:06.000,342,11137945,7205,0,1765220585,13123.692897549998,33147.52079415,53293.53591336001 2025-12-08,19:03:07.000,342,11137993,7325,0,1765220586,13123.625534450002,28995.696010230007,53293.47302928 2025-12-08,19:03:08.000,342,11137931,7245,0,1765220587,13123.639007069993,30840.98906511,53293.53591336001 2025-12-08,19:03:09.000,342,11137915,7325,0,1765220588,13123.645743380002,29457.047470470003,53293.48700352001 2025-12-08,19:03:10.000,342,11137952,7285,0,1765220589,13123.632270759997,28534.407992160006,53293.52193912 2025-12-08,19:03:11.000,342,11137928,6845,0,1765220590,13123.645743380002,32224.958856269994,53293.54290048 2025-12-08,19:03:12.000,342,11138023,7365,0,1765220591,13123.618798139993,33147.61948197,53293.52892624 2025-12-08,19:03:13.000,342,11137910,6965,0,1765220592,13123.605325520002,27150.621478379995,53293.53591336001 2025-12-08,19:03:15.000,342,11137778,6805,0,1765220594,13123.659215999993,28995.836992829994,53293.584823200006 2025-12-08,19:03:16.000,342,11137786,6685,0,1765220595,13123.639007069993,31302.389869260005,53293.49399064 2025-12-08,19:03:17.000,342,11137791,7165,0,1765220596,13123.612061829997,29918.455323750008,53293.59879744 2025-12-08,19:03:18.000,342,11137719,7405,0,1765220597,13123.598589209992,28995.844041959994,53293.60578456001 2025-12-08,19:03:19.000,342,11137768,6845,0,1765220598,13123.659215999993,30841.165293359998,53293.54290048 2025-12-08,19:03:20.000,342,11137999,7484,0,1765220599,13123.652479689998,27611.930643839994,53293.5498876 2025-12-08,19:03:21.000,342,11138024,6845,0,1765220600,13123.652479689998,28995.893385870004,53293.52892624 2025-12-08,19:03:22.000,342,11138045,7405,0,1765220601,13123.672688619998,33147.66177675,53293.55687472001 2025-12-08,19:03:23.000,342,11137964,7005,0,1765220602,13123.679424929993,30841.073654670006,53293.52892624 2025-12-08,19:03:24.000,342,11137954,6885,0,1765220603,13123.686161240003,30379.792685730004,53293.45905504001 2025-12-08,19:03:26.000,342,11137930,6645,0,1765220605,13123.672688619998,32686.409004329995,53293.50097776 2025-12-08,19:03:27.000,342,11137971,7445,0,1765220606,13123.699633859993,26689.298214659997,53293.52892624 2025-12-08,19:03:28.000,342,11138000,6885,0,1765220607,13123.679424929993,29457.195502200004,53293.514952000005 2025-12-08,19:03:29.000,342,11137947,7365,0,1765220608,13123.639007069993,28995.879287610005,53293.49399064 2025-12-08,19:03:30.000,342,11137978,6885,0,1765220609,13123.659215999993,31763.691985590005,53293.47302928 2025-12-08,19:03:31.000,342,11137977,7365,0,1765220610,13123.679424929993,32225.05049496,53293.52193912 2025-12-08,19:03:32.000,342,11137943,7405,0,1765220611,13123.659215999993,27150.635576639994,53293.47302928 2025-12-08,19:03:33.000,342,11137915,7125,0,1765220612,13123.679424929993,31763.783624279997,53293.50097776 2025-12-08,19:03:34.000,342,11137964,6805,0,1765220613,13123.645743380002,31302.4462623,53293.53591336001 2025-12-08,19:03:35.000,342,11137927,7365,0,1765220614,13123.659215999993,31302.375771000006,53293.48700352001 2025-12-08,19:03:37.000,342,11137906,6845,0,1765220616,13123.645743380002,26228.017245719995,53293.52193912 2025-12-08,19:03:38.000,342,11137917,7325,0,1765220617,13123.686161240003,26689.333460309994,53293.54290048 2025-12-08,19:03:39.000,342,11137935,7405,0,1765220618,13123.692897549998,29457.209600460003,53293.52892624 2025-12-08,19:03:40.000,342,11137940,6805,0,1765220619,13123.733315409998,28995.92158239,53293.514952000005 2025-12-08,19:03:41.000,342,11137930,7005,0,1765220620,13123.692897549998,25305.434160450008,53293.612771680004 2025-12-08,19:03:42.000,342,11137965,7245,0,1765220621,13123.686161240003,30841.271030310003,53293.49399064 2025-12-08,19:03:43.000,342,11138044,6885,0,1765220622,13123.665952310002,30379.891373549995,53293.52193912 2025-12-08,19:03:44.000,342,11138031,7445,0,1765220623,13123.672688619998,27150.635576639994,53293.55687472001 2025-12-08,19:03:45.000,342,11137937,7285,0,1765220624,13123.692897549998,29457.280091759996,53293.52193912 2025-12-08,19:03:46.000,342,11137950,6885,0,1765220625,13123.665952310002,26689.41804987,53293.50097776 2025-12-08,19:03:48.000,342,11137982,7005,0,1765220627,13123.692897549998,29457.322386540007,53293.54290048 2025-12-08,19:03:49.000,342,11137916,6965,0,1765220628,13123.665952310002,28996.013221080007,53293.50796488001 2025-12-08,19:03:50.000,342,11138001,7685,0,1765220629,13123.686161240003,30841.242833790006,53293.62674592001 2025-12-08,19:03:51.000,342,11137995,7325,0,1765220630,13123.699633859993,29918.71614156,53293.52892624 2025-12-08,19:03:52.000,342,11137944,6965,0,1765220631,13123.665952310002,30841.433160300003,53293.5498876 2025-12-08,19:03:53.000,342,11137910,7005,0,1765220632,13123.659215999993,28073.49357798,53293.612771680004 2025-12-08,19:03:54.000,342,11138003,7245,0,1765220633,13123.692897549998,27150.832952280005,53293.57783608001 2025-12-08,19:03:55.000,342,11137954,7045,0,1765220634,13123.692897549998,31302.60134316,53293.584823200006 2025-12-08,19:03:56.000,342,11137922,6685,0,1765220635,13123.692897549998,31763.959852529995,53293.584823200006 2025-12-08,19:03:57.000,342,11137943,7045,0,1765220636,13123.699633859993,33147.85210326,53293.54290048 2025-12-08,19:03:59.000,342,11137978,6765,0,1765220638,13123.706370170003,29457.315337410007,53293.65469440001 2025-12-08,19:04:00.000,342,11137953,7445,0,1765220639,13123.746788029988,30841.242833790006,53293.59879744 2025-12-08,19:04:01.000,342,11137971,7405,0,1765220640,13123.760260649993,34993.081715969995,53293.57084896 2025-12-08,19:04:02.000,342,11138004,6805,0,1765220641,13123.793942199998,28534.598318670003,53293.50097776 2025-12-08,19:04:03.000,342,11137963,7125,0,1765220642,13123.814151129998,31763.861164710004,53293.54290048 2025-12-08,19:04:04.000,342,11137965,7245,0,1765220643,13123.800678509993,22998.86718576,53293.633733040006 2025-12-08,19:04:05.000,342,11137967,7245,0,1765220644,13123.827623749989,28534.548974760008,53293.65469440001 2025-12-08,19:04:06.000,342,11137928,7085,0,1765220645,13123.820887439993,31302.495606209995,53293.59879744 2025-12-08,19:04:07.000,342,11137921,7405,0,1765220646,13123.820887439993,32225.092789739996,53293.60578456001 2025-12-08,19:04:08.000,342,11137986,6965,0,1765220647,13123.834360059998,25305.384816539998,53293.59181032 2025-12-08,19:04:10.000,342,11137961,7484,0,1765220649,13123.901723159994,30841.059556410008,53293.55687472001 2025-12-08,19:04:11.000,342,11137950,7125,0,1765220650,13123.861305299994,28073.197514519998,53293.59879744 2025-12-08,19:04:12.000,342,11137998,6885,0,1765220651,13123.854568989998,27150.543937950002,53293.55687472001 2025-12-08,19:04:13.000,342,11137942,6965,0,1765220652,13123.908459469989,27611.895398189998,53293.54290048 2025-12-08,19:04:14.000,342,11137924,6725,0,1765220653,13123.975822569999,30841.00316337,53293.65469440001 2025-12-08,19:04:15.000,342,11137939,7405,0,1765220654,13123.975822569999,30379.67285052,53293.66168152 2025-12-08,19:04:16.000,342,11138042,6965,0,1765220655,13123.935404709999,34992.771554249994,53293.612771680004 2025-12-08,19:04:17.000,342,11137915,7245,0,1765220656,13123.96908625999,28995.681911969994,53293.64770728 2025-12-08,19:04:18.000,342,11137978,6765,0,1765220657,13123.996031499999,28534.3234026,53293.69661712 2025-12-08,19:04:19.000,342,11137957,7245,0,1765220658,13124.022976739994,27611.754415589996,53293.62674592001 2025-12-08,19:04:21.000,342,11138028,6685,0,1765220660,13124.03644936,30379.658752260002,53293.66168152 2025-12-08,19:04:22.000,342,11138014,6965,0,1765220661,13124.05665829,28995.639617189998,53293.71757848 2025-12-08,19:04:23.000,342,11138003,7525,0,1765220662,13124.09033983999,31763.44526604,53293.71059136 2025-12-08,19:04:24.000,342,11137979,7245,0,1765220663,13124.11054876999,29918.20155507,53293.59879744 2025-12-08,19:04:25.000,342,11138034,6965,0,1765220664,13124.09033983999,28534.210616519995,53293.77347544001 2025-12-08,19:04:26.000,342,11137919,7245,0,1765220665,13124.09033983999,32686.0494987,53293.77347544001 2025-12-08,19:04:27.000,342,11137941,7365,0,1765220666,13124.13075769999,28534.252911300006,53293.682642880005 2025-12-08,19:04:28.000,342,11138006,6845,0,1765220667,13124.15096662999,30379.489573140003,53293.7595012 2025-12-08,19:04:29.000,342,11137965,7365,0,1765220668,13124.164439249995,29918.116965509995,53293.78744968 2025-12-08,19:04:30.000,342,11137967,7484,0,1765220669,13124.17117555999,32224.655743680007,53293.850333760005 2025-12-08,19:04:32.000,342,11137963,7085,0,1765220671,13124.21832973,29456.843045700007,53293.801423920006 2025-12-08,19:04:33.000,342,11137984,6765,0,1765220672,13124.23180234999,30379.426130969994,53293.79443680001 2025-12-08,19:04:34.000,342,11137970,6765,0,1765220673,13124.23853866,28072.823910630003,53293.84334664001 2025-12-08,19:04:35.000,342,11137967,7405,0,1765220674,13124.25874759,29918.180407680004,53293.89225648001 2025-12-08,19:04:36.000,342,11137952,6965,0,1765220675,13124.27222020999,28534.196518259996,53293.87129512001 2025-12-08,19:04:37.000,342,11137952,6965,0,1765220676,13124.29916545,30379.404983579996,53293.83635952 2025-12-08,19:04:38.000,342,11138058,7085,0,1765220677,13124.27895652,27611.514745170003,53293.94116632001 2025-12-08,19:04:39.000,342,11138013,7365,0,1765220678,13124.245274969995,28995.399946770005,53293.85732088 2025-12-08,19:04:40.000,342,11138008,7085,0,1765220679,13124.29242913999,26227.664789219998,53293.94116632001 2025-12-08,19:04:41.000,342,11137982,6845,0,1765220680,13124.27895652,31302.051511020007,53293.88526936 2025-12-08,19:04:43.000,342,11138001,7365,0,1765220682,13124.33284699999,30840.67890339,53293.899243600004 2025-12-08,19:04:44.000,342,11137983,7484,0,1765220683,13124.326110689995,33608.51274876,53293.78744968 2025-12-08,19:04:45.000,342,11137992,7125,0,1765220684,13124.31263806999,31763.240841270002,53293.9341792 2025-12-08,19:04:46.000,342,11137951,7405,0,1765220685,13124.33958331,27150.163284930008,53293.90623072 2025-12-08,19:04:47.000,342,11138009,7245,0,1765220686,13124.326110689995,27611.514745170003,53293.91321784001 2025-12-08,19:04:48.000,342,11138013,7165,0,1765220687,13124.366528549996,31301.98101972,53293.94116632001 2025-12-08,19:04:49.000,342,11137970,6765,0,1765220688,13124.39347378999,30840.601362960006,53293.90623072 2025-12-08,19:04:50.000,342,11137915,7525,0,1765220689,13124.41368271999,28072.760468459994,53293.87129512001 2025-12-08,19:04:51.000,342,11137938,6925,0,1765220690,13124.386737479996,28995.406995900004,53293.864308 2025-12-08,19:04:52.000,342,11138023,7445,0,1765220691,13124.427155339996,26688.818873819997,53293.899243600004 2025-12-08,19:04:54.000,342,11138036,6605,0,1765220693,13124.501254750001,24382.223702610005,53293.98308904 2025-12-08,19:04:55.000,342,11137981,7285,0,1765220694,13124.474309509991,28533.98504436,53293.948153440004 2025-12-08,19:04:56.000,342,11137917,7245,0,1765220695,13124.487782129996,34530.94075317,53293.89225648001 2025-12-08,19:04:57.000,342,11137916,6765,0,1765220696,13124.494518439991,24843.42008199,53293.948153440004 2025-12-08,19:04:58.000,342,11137976,6805,0,1765220697,13124.548408919996,24843.483524159994,53293.96212768001 2025-12-08,19:04:59.000,342,11137959,7365,0,1765220698,13124.575354159992,28072.647682380004,53293.9341792 2025-12-08,19:05:00.000,342,11137994,7125,0,1765220699,13124.561881540001,30840.49562601,53293.96212768001 2025-12-08,19:05:01.000,342,11138040,6845,0,1765220700,13124.561881540001,28072.612436730007,53293.948153440004 2025-12-08,19:05:02.000,342,11137963,7445,0,1765220701,13124.561881540001,33608.2871766,53293.96212768001 2025-12-08,19:05:03.000,342,11138004,6885,0,1765220702,13124.568617849996,28533.879307409996,53294.0040504 2025-12-08,19:05:05.000,342,11137959,7325,0,1765220704,13124.609035709997,31301.734300170006,53293.969114800006 2025-12-08,19:05:06.000,342,11137935,7325,0,1765220705,13124.669662499997,33608.273078340004,53293.95514056 2025-12-08,19:05:07.000,342,11137970,6925,0,1765220706,13124.689871429997,32224.345581960006,53293.97610192 2025-12-08,19:05:08.000,342,11137942,6765,0,1765220707,13124.683135120002,30379.017281430002,53294.05296024 2025-12-08,19:05:09.000,342,11137939,7205,0,1765220708,13124.703344050002,30379.05252708,53294.05296024 2025-12-08,19:05:10.000,342,11137989,7565,0,1765220709,13124.710080359997,29917.72221423,53294.04597312 2025-12-08,19:05:11.000,342,11137962,6885,0,1765220710,13124.716816669992,25304.665805280005,53294.05994736001 2025-12-08,19:05:12.000,342,11137925,7205,0,1765220711,13124.757234529992,32224.26804153,53294.05296024 2025-12-08,19:05:13.000,342,11137882,7045,0,1765220712,13124.743761910002,26688.508712099996,53294.018024640005 2025-12-08,19:05:14.000,342,11137904,7085,0,1765220713,13124.763970840002,26227.213644899995,53294.03199888 2025-12-08,19:05:16.000,342,11137879,7205,0,1765220715,13124.817861319993,28995.005195489997,53294.03199888 2025-12-08,19:05:17.000,342,11137921,7205,0,1765220716,13124.831333939997,27611.098846499997,53294.018024640005 2025-12-08,19:05:18.000,342,11137961,7325,0,1765220717,13124.804388700002,28995.089785050004,53294.12981856001 2025-12-08,19:05:19.000,342,11137950,6645,0,1765220718,13124.811125009997,27611.028355200004,53294.066934480004 2025-12-08,19:05:20.000,342,11137967,7165,0,1765220719,13124.790916079997,33608.040457049996,53294.02501176 2025-12-08,19:05:21.000,342,11137916,6925,0,1765220720,13124.851542869998,30378.911544479997,53293.99706328 2025-12-08,19:05:22.000,342,11137955,7325,0,1765220721,13124.838070249993,28533.547998299997,53294.10885720001 2025-12-08,19:05:23.000,342,11137907,7165,0,1765220722,13124.858279179993,27149.726238870004,53294.15077992 2025-12-08,19:05:24.000,342,11137970,7085,0,1765220723,13124.898697039993,27149.690993220007,53294.10187008 2025-12-08,19:05:25.000,342,11137969,7565,0,1765220724,13124.844806560002,27610.943765639997,53294.0739216 2025-12-08,19:05:27.000,342,11137911,7125,0,1765220726,13124.878488109993,32224.007223720007,53294.12981856001 2025-12-08,19:05:28.000,342,11137981,7125,0,1765220727,13124.871751799998,29456.11698531,53294.066934480004 2025-12-08,19:05:29.000,342,11137956,6885,0,1765220728,13124.925642280003,23920.428147180006,53294.12283144 2025-12-08,19:05:30.000,342,11137914,6885,0,1765220729,13124.885224420002,29456.159280089996,53294.15077992 2025-12-08,19:05:31.000,342,11138022,6885,0,1765220730,13124.891960729998,33607.878327059996,53294.15776704001 2025-12-08,19:05:32.000,342,11137936,6925,0,1765220731,13124.885224420002,26688.254943420005,53294.10187008 2025-12-08,19:05:33.000,342,11137946,7125,0,1765220732,13124.898697039993,30378.71416884,53294.09488296 2025-12-08,19:05:34.000,342,11137948,7005,0,1765220733,13124.865015490002,31301.304303240002,53294.09488296 2025-12-08,19:05:35.000,342,11137963,7565,0,1765220734,13124.878488109993,27149.479519319997,53294.136805680006 2025-12-08,19:05:36.000,342,11137937,7165,0,1765220735,13124.871751799998,30378.71416884,53294.1437928 2025-12-08,19:05:38.000,342,11137959,7205,0,1765220737,13124.865015490002,28533.421113959994,53294.17872840001 2025-12-08,19:05:39.000,342,11137963,7205,0,1765220738,13124.878488109993,28072.06965372,53294.15077992 2025-12-08,19:05:40.000,342,11137735,7285,0,1765220739,13124.891960729998,31762.557075660006,53294.136805680006 2025-12-08,19:05:41.000,342,11137966,6965,0,1765220740,13124.871751799998,28994.786672460003,53294.213664 2025-12-08,19:05:42.000,342,11137891,7325,0,1765220741,13124.844806560002,27610.816881299994,53294.185715520005 2025-12-08,19:05:43.000,342,11137851,7205,0,1765220742,13124.844806560002,31301.240861070008,53294.22763824001 2025-12-08,19:05:44.000,342,11137852,6885,0,1765220743,13124.824597630002,32223.795749819998,53294.19270264 2025-12-08,19:05:45.000,342,11137877,7484,0,1765220744,13124.851542869998,28994.589296820006,53294.15077992 2025-12-08,19:05:46.000,342,11137927,7245,0,1765220745,13124.811125009997,26688.099862560004,53294.24161248 2025-12-08,19:05:47.000,342,11137761,7484,0,1765220746,13124.817861319993,29455.94075706,53294.12981856001 2025-12-08,19:05:49.000,342,11137940,6845,0,1765220748,13124.811125009997,27610.682947830006,53294.213664 2025-12-08,19:05:50.000,342,11137797,7525,0,1765220749,13124.811125009997,28533.301278750005,53294.234625360004 2025-12-08,19:05:51.000,342,11137929,7365,0,1765220750,13124.811125009997,28994.568149429993,53294.22763824001 2025-12-08,19:05:52.000,342,11137940,7045,0,1765220751,13124.730289289997,30839.811860400005,53294.26956096 2025-12-08,19:05:53.000,342,11137931,7565,0,1765220752,13124.710080359997,26688.085764300005,53294.185715520005 2025-12-08,19:05:54.000,342,11137857,7605,0,1765220753,13124.743761910002,25765.38989295,53294.26257384 2025-12-08,19:05:55.000,342,11137846,7045,0,1765220754,13124.716816669992,22536.27507864,53294.24859960001 2025-12-08,19:05:56.000,342,11137954,7085,0,1765220755,13124.696607739992,24381.48354396,53294.24161248 2025-12-08,19:05:57.000,342,11137968,6845,0,1765220756,13124.662926190002,21613.642649460002,53294.17872840001 2025-12-08,19:05:58.000,342,11138005,7445,0,1765220757,13124.669662499997,29917.144185569996,53294.15776704001 2025-12-08,19:06:00.000,342,11137907,7365,0,1765220759,13124.649453569997,27149.28214368,53294.20667688001 2025-12-08,19:06:01.000,342,11137956,6645,0,1765220760,13124.602299400001,32223.570177660004,53294.17174128 2025-12-08,19:06:02.000,342,11137921,7365,0,1765220761,13124.588826779996,28994.462412480003,53294.24859960001 2025-12-08,19:06:03.000,342,11137985,7165,0,1765220762,13124.575354159992,34530.08780844,53294.234625360004 2025-12-08,19:06:04.000,342,11137982,6925,0,1765220763,13124.507991059996,30378.361712340004,53294.24859960001 2025-12-08,19:06:05.000,342,11137989,7445,0,1765220764,13124.521463680001,29916.960908189998,53294.234625360004 2025-12-08,19:06:06.000,342,11137994,7045,0,1765220765,13124.487782129996,34530.010268009995,53294.19270264 2025-12-08,19:06:07.000,342,11137915,7405,0,1765220766,13124.494518439991,34068.67290603,53294.234625360004 2025-12-08,19:06:08.000,342,11137966,6925,0,1765220767,13124.447364269996,30378.25597539,53294.20667688001 2025-12-08,19:06:09.000,342,11137950,6965,0,1765220768,13124.487782129996,27610.44327741,53294.20667688001 2025-12-08,19:06:11.000,342,11138008,6885,0,1765220770,13124.467573199996,30839.515796940002,53294.26257384 2025-12-08,19:06:12.000,342,11137890,7005,0,1765220771,13124.467573199996,34068.69405342,53294.27654808001 2025-12-08,19:06:13.000,342,11137912,7045,0,1765220772,13124.427155339996,30839.459403900008,53294.255586720006 2025-12-08,19:06:14.000,342,11137963,7525,0,1765220773,13124.42041903,26687.740356930008,53294.26257384 2025-12-08,19:06:15.000,342,11137981,7405,0,1765220774,13124.39347378999,32223.408047670004,53294.15077992 2025-12-08,19:06:16.000,342,11137936,6845,0,1765220775,13124.39347378999,28532.920625729996,53294.24859960001 2025-12-08,19:06:17.000,342,11137938,6765,0,1765220776,13124.38000117,28994.243889449994,53294.22763824001 2025-12-08,19:06:18.000,342,11137939,7245,0,1765220777,13124.33284699999,30378.185484090005,53294.16475416 2025-12-08,19:06:19.000,342,11137900,6965,0,1765220778,13124.31263806999,28071.611460269996,53294.213664 2025-12-08,19:06:20.000,342,11137944,7045,0,1765220779,13124.29242913999,28071.660804180006,53294.12981856001 2025-12-08,19:06:22.000,342,11137963,7525,0,1765220781,13124.31263806999,29455.454367090002,53294.20667688001 2025-12-08,19:06:23.000,342,11137970,6605,0,1765220782,13124.285692829995,26687.740356930008,53294.10885720001 2025-12-08,19:06:24.000,342,11137923,7605,0,1765220783,13124.29916545,27610.351638720007,53294.1437928 2025-12-08,19:06:25.000,342,11137992,7045,0,1765220784,13124.23853866,26687.803799100002,53294.066934480004 2025-12-08,19:06:26.000,342,11137952,6925,0,1765220785,13124.1981208,33146.04047685,53294.087895840006 2025-12-08,19:06:27.000,342,11138020,6845,0,1765220786,13124.1981208,29916.869269500006,53294.1437928 2025-12-08,19:06:28.000,342,11137940,7005,0,1765220787,13124.164439249995,27148.993129349998,53294.17174128 2025-12-08,19:06:29.000,342,11137967,7365,0,1765220788,13124.11054876999,34068.609463860004,53294.09488296 2025-12-08,19:06:30.000,342,11137963,7365,0,1765220789,13124.15096662999,31300.733323709996,53294.10187008 2025-12-08,19:06:31.000,342,11137971,7285,0,1765220790,13124.17791187,29455.574202300006,53294.01103752001 2025-12-08,19:06:33.000,342,11137948,6925,0,1765220792,13124.15096662999,25765.150222530006,53294.09488296 2025-12-08,19:06:34.000,342,11137970,7005,0,1765220793,13124.13749401,25303.91154837,53293.97610192 2025-12-08,19:06:35.000,342,11137961,7765,0,1765220794,13124.11054876999,30378.22777887,53294.115844320004 2025-12-08,19:06:36.000,342,11138040,6885,0,1765220795,13124.103812459995,26687.83904475,53294.10187008 2025-12-08,19:06:37.000,342,11137968,6925,0,1765220796,13124.07686722,37759.06868928,53294.10885720001 2025-12-08,19:06:38.000,342,11137996,7045,0,1765220797,13124.04992197999,34068.715200809995,53294.15077992 2025-12-08,19:06:39.000,342,11138007,7765,0,1765220798,13124.04992197999,25765.241861219998,53294.09488296 2025-12-08,19:06:40.000,342,11137933,7765,0,1765220799,13124.03644936,23919.969953730004,53294.0739216 2025-12-08,19:06:41.000,342,11138032,6925,0,1765220800,13123.98929518999,28994.314380750002,53294.04597312 2025-12-08,19:06:42.000,342,11137994,7165,0,1765220801,13123.955613639999,29455.63764447,53294.04597312 2025-12-08,19:06:44.000,342,11137984,6925,0,1765220803,13123.908459469989,32684.73836052,53294.087895840006 2025-12-08,19:06:45.000,342,11138033,7525,0,1765220804,13123.901723159994,36836.45740749,53294.12283144 2025-12-08,19:06:46.000,342,11137932,6605,0,1765220805,13123.928668399989,34991.24894217,53293.98308904 2025-12-08,19:06:47.000,342,11137957,7325,0,1765220806,13123.874777919998,32223.45034245,53294.02501176 2025-12-08,19:06:48.000,342,11137904,6965,0,1765220807,13123.881514229994,29455.63059534,53294.087895840006 2025-12-08,19:06:49.000,342,11137983,7365,0,1765220808,13123.841096369993,32223.408047670004,53294.03898600001 2025-12-08,19:06:50.000,342,11138016,7125,0,1765220809,13123.847832679989,31762.12707873,53293.99706328 2025-12-08,19:06:51.000,342,11138008,6805,0,1765220810,13123.773733269998,35452.53696024,53293.98308904 2025-12-08,19:06:52.000,342,11137932,6725,0,1765220811,13123.807414819988,31762.112980470003,53294.05994736001 2025-12-08,19:06:53.000,342,11137978,7045,0,1765220812,13123.760260649993,29916.918613410002,53294.0739216 2025-12-08,19:06:55.000,342,11137996,7445,0,1765220814,13123.740051719993,32223.422145930002,53293.99007616001 2025-12-08,19:06:56.000,342,11137998,7085,0,1765220815,13123.733315409998,28071.653755050007,53294.01103752001 2025-12-08,19:06:57.000,342,11137835,7565,0,1765220816,13123.692897549998,34068.58126734001,53294.02501176 2025-12-08,19:06:58.000,342,11137927,7285,0,1765220817,13123.645743380002,25303.90449924,53293.98308904 2025-12-08,19:06:59.000,342,11138002,7125,0,1765220818,13123.659215999993,31762.176422639997,53294.03898600001 2025-12-08,19:07:00.000,342,11137955,7484,0,1765220819,13123.672688619998,28071.660804180006,53293.98308904 2025-12-08,19:07:01.000,342,11137938,6685,0,1765220820,13123.632270759997,28994.406019439994,53293.91321784001 2025-12-08,19:07:02.000,342,11137971,7525,0,1765220821,13123.578380279992,35452.522861980004,53294.03199888 2025-12-08,19:07:03.000,342,11138013,7525,0,1765220822,13123.612061829997,32684.801802689995,53294.087895840006 2025-12-08,19:07:04.000,342,11137971,7285,0,1765220823,13123.571643969997,27149.218701510006,53294.018024640005 2025-12-08,19:07:06.000,342,11137956,6925,0,1765220825,13123.551435039997,28071.844081560004,53294.018024640005 2025-12-08,19:07:07.000,342,11137968,7285,0,1765220826,13123.585116590002,30378.460400159995,53293.94116632001 2025-12-08,19:07:08.000,342,11137912,6845,0,1765220827,13123.504280870002,27610.57016175,53293.87129512001 2025-12-08,19:07:09.000,342,11137961,7365,0,1765220828,13123.511017179997,34530.214692780006,53293.97610192 2025-12-08,19:07:10.000,342,11137966,6965,0,1765220829,13123.511017179997,33607.63865664,53293.969114800006 2025-12-08,19:07:11.000,342,11137896,6805,0,1765220830,13123.524489800002,27610.654751309994,53293.97610192 2025-12-08,19:07:12.000,342,11137783,7365,0,1765220831,13123.477335629992,29917.144185569996,53293.96212768001 2025-12-08,19:07:13.000,342,11137807,7365,0,1765220832,13123.450390389997,28071.956867639994,53293.95514056 2025-12-08,19:07:14.000,342,11137978,7045,0,1765220833,13123.484071940002,28533.322426140003,53293.97610192 2025-12-08,19:07:15.000,342,11137923,7605,0,1765220834,13123.490808249997,25765.481531640005,53293.97610192 2025-12-08,19:07:17.000,342,11137961,7445,0,1765220836,13123.416708839992,25304.299250519995,53293.97610192 2025-12-08,19:07:18.000,342,11137960,6725,0,1765220837,13123.436917769992,27149.542961490006,53293.96212768001 2025-12-08,19:07:19.000,342,11138049,7205,0,1765220838,13123.430181459997,30839.988088650003,53293.96212768001 2025-12-08,19:07:20.000,342,11138015,7605,0,1765220839,13123.409972529997,28533.470457870004,53293.95514056 2025-12-08,19:07:21.000,342,11137929,7325,0,1765220840,13123.436917769992,29456.145181829997,53293.91321784001 2025-12-08,19:07:22.000,342,11137936,6845,0,1765220841,13123.376290979992,33146.639652900005,53293.92719208 2025-12-08,19:07:23.000,342,11138004,6765,0,1765220842,13123.403236220001,32685.259996139997,53293.88526936 2025-12-08,19:07:24.000,342,11138008,6925,0,1765220843,13123.342609430001,34069.21568904001,53293.88526936 2025-12-08,19:07:25.000,342,11137990,7005,0,1765220844,13123.349345739996,31762.683959999995,53293.8293724 2025-12-08,19:07:26.000,342,11137961,7245,0,1765220845,13123.362818360001,27611.035404330003,53293.9341792 2025-12-08,19:07:28.000,342,11137958,6805,0,1765220847,13123.369554669996,34991.890413,53293.81539816 2025-12-08,19:07:29.000,342,11137997,7245,0,1765220848,13123.342609430001,28994.934704190004,53293.920204960006 2025-12-08,19:07:30.000,342,11137991,7685,0,1765220849,13123.376290979992,26226.981023610002,53293.899243600004 2025-12-08,19:07:31.000,342,11138014,7005,0,1765220850,13123.369554669996,27149.74738626,53293.864308 2025-12-08,19:07:32.000,342,11137908,7085,0,1765220851,13123.308927879996,29917.510740330006,53293.92719208 2025-12-08,19:07:33.000,342,11137933,7405,0,1765220852,13123.295455259991,24381.885344370006,53293.85732088 2025-12-08,19:07:34.000,342,11137967,7165,0,1765220853,13123.302191570001,30840.17136603,53293.88526936 2025-12-08,19:07:35.000,342,11137974,6925,0,1765220854,13123.275246329991,26227.122006210004,53293.84334664001 2025-12-08,19:07:36.000,342,11137972,7205,0,1765220855,13123.308927879996,33607.95586749,53293.864308 2025-12-08,19:07:37.000,342,11137839,7445,0,1765220856,13123.228092159996,27611.05655172,53293.88526936 2025-12-08,19:07:39.000,342,11137988,6925,0,1765220858,13123.24156478,30840.248906459994,53293.87129512001 2025-12-08,19:07:40.000,342,11137984,6965,0,1765220859,13123.22135585,33146.73129159,53293.864308 2025-12-08,19:07:41.000,342,11137950,6965,0,1765220860,13123.234828469991,28533.68193177,53293.864308 2025-12-08,19:07:42.000,342,11137962,6965,0,1765220861,13123.24156478,23920.611424560004,53293.8293724 2025-12-08,19:07:43.000,342,11137962,6845,0,1765220862,13123.24156478,38221.16030817,53293.87129512001 2025-12-08,19:07:44.000,342,11137983,7445,0,1765220863,13123.214619539991,19307.505671699997,53293.87129512001 2025-12-08,19:07:45.000,342,11138022,6805,0,1765220864,13123.18093799,30378.911544479997,53293.850333760005 2025-12-08,19:07:46.000,342,11137924,6765,0,1765220865,13123.228092159996,33146.66784942,53293.9341792 2025-12-08,19:07:47.000,342,11137968,6805,0,1765220866,13123.228092159996,29456.342557469994,53293.80841104 2025-12-08,19:07:48.000,342,11137924,6805,0,1765220867,13123.214619539991,35453.23482411,53293.85732088 2025-12-08,19:07:50.000,342,11137971,7685,0,1765220869,13123.15399274999,35453.22072585,53293.864308 2025-12-08,19:07:51.000,342,11137995,7405,0,1765220870,13123.207883229996,22075.311320549998,53293.864308 2025-12-08,19:07:52.000,342,11138025,7405,0,1765220871,13123.214619539991,31301.452334970003,53293.87129512001 2025-12-08,19:07:53.000,342,11137896,7125,0,1765220872,13123.187674299996,30840.213660809997,53293.88526936 2025-12-08,19:07:54.000,342,11137921,7565,0,1765220873,13123.187674299996,34069.3002786,53293.90623072 2025-12-08,19:07:55.000,342,11137939,7484,0,1765220874,13123.20114692,31301.50167888,53293.84334664001 2025-12-08,19:07:56.000,342,11138042,6845,0,1765220875,13123.18093799,27149.831975819994,53293.84334664001 2025-12-08,19:07:57.000,342,11137963,7285,0,1765220876,13123.18093799,26688.402975150006,53293.850333760005 2025-12-08,19:07:58.000,342,11137908,6965,0,1765220877,13123.207883229996,28994.96994984,53293.87129512001 2025-12-08,19:07:59.000,342,11138014,7005,0,1765220878,13123.19441060999,29917.58123163,53293.899243600004 2025-12-08,19:08:01.000,342,11138036,6885,0,1765220880,13123.127047509995,34530.68698449001,53293.83635952 2025-12-08,19:08:02.000,342,11138000,6845,0,1765220881,13123.16072906,27611.127043019995,53293.91321784001 2025-12-08,19:08:03.000,342,11137929,7205,0,1765220882,13123.147256439996,28995.13912896,53293.79443680001 2025-12-08,19:08:04.000,342,11138048,7165,0,1765220883,13123.14052013,29917.74336162,53293.82238528001 2025-12-08,19:08:05.000,342,11137957,7645,0,1765220884,13123.147256439996,28995.1250307,53293.8293724 2025-12-08,19:08:06.000,342,11137987,7005,0,1765220885,13123.106838579995,28533.83701263,53293.84334664001 2025-12-08,19:08:07.000,342,11137991,7205,0,1765220886,13123.14052013,29456.575178760002,53293.84334664001 2025-12-08,19:08:08.000,342,11137972,6725,0,1765220887,13123.13378381999,30840.49562601,53293.85732088 2025-12-08,19:08:09.000,342,11137977,7205,0,1765220888,13123.10010227,29917.842049440005,53293.899243600004 2025-12-08,19:08:10.000,342,11137891,7445,0,1765220889,13123.086629649995,28072.612436730007,53293.85732088 2025-12-08,19:08:12.000,342,11137944,6765,0,1765220891,13123.167465369996,31763.135104319997,53293.83635952 2025-12-08,19:08:13.000,342,11137948,7045,0,1765220892,13123.16072906,27150.050498850003,53293.83635952 2025-12-08,19:08:14.000,342,11137990,6805,0,1765220893,13123.11357488999,26688.77657904,53293.91321784001 2025-12-08,19:08:15.000,342,11137981,7645,0,1765220894,13123.10010227,31301.94577407,53293.87129512001 2025-12-08,19:08:16.000,342,11137945,7165,0,1765220895,13123.086629649995,32224.57820325,53293.87828224 2025-12-08,19:08:17.000,342,11138008,6885,0,1765220896,13123.066420719995,27611.514745170003,53293.899243600004 2025-12-08,19:08:18.000,342,11137908,7125,0,1765220897,13123.046211789995,33608.44930659,53293.87828224 2025-12-08,19:08:19.000,342,11137961,7205,0,1765220898,13123.05294809999,28534.196518259996,53293.88526936 2025-12-08,19:08:20.000,342,11137993,7365,0,1765220899,13123.05294809999,33608.56209267001,53293.850333760005 2025-12-08,19:08:21.000,342,11137919,7445,0,1765220900,13123.05294809999,28534.217665649994,53293.899243600004 2025-12-08,19:08:23.000,342,11137969,7285,0,1765220902,13123.026002859995,36376.565117160004,53293.864308 2025-12-08,19:08:24.000,342,11137978,6885,0,1765220903,13123.005793929995,30379.595310089993,53293.850333760005 2025-12-08,19:08:25.000,342,11137963,7245,0,1765220904,13123.03273916999,26227.869213989994,53293.84334664001 2025-12-08,19:08:26.000,342,11137942,6885,0,1765220905,13123.026002859995,23459.98602471,53293.87828224 2025-12-08,19:08:27.000,342,11137956,6685,0,1765220906,13122.99905762,28534.415041290005,53293.85732088 2025-12-08,19:08:28.000,342,11138048,6685,0,1765220907,13123.03947548,33147.57718719001,53293.780462560004 2025-12-08,19:08:29.000,342,11137957,7445,0,1765220908,13122.97211237999,30841.045458149994,53293.82238528001 2025-12-08,19:08:30.000,342,11138002,7045,0,1765220909,13123.01926655,23460.056516009994,53293.84334664001 2025-12-08,19:08:31.000,342,11137949,7325,0,1765220910,13123.046211789995,25766.67283461,53293.899243600004 2025-12-08,19:08:32.000,342,11137927,7165,0,1765220911,13123.01926655,28534.563073020006,53293.87129512001 2025-12-08,19:08:34.000,342,11137970,6965,0,1765220913,13123.046211789995,24844.153191510006,53293.78744968 2025-12-08,19:08:35.000,342,11137999,7445,0,1765220914,13123.07989334,32225.128035390007,53293.91321784001 2025-12-08,19:08:36.000,342,11138017,7165,0,1765220915,13123.05968441,29457.195502200004,53293.8293724 2025-12-08,19:08:37.000,342,11137973,7205,0,1765220916,13123.07315702999,28995.970926299997,53293.850333760005 2025-12-08,19:08:38.000,342,11137939,7165,0,1765220917,13123.106838579995,27150.748362719998,53293.84334664001 2025-12-08,19:08:39.000,342,11137921,7325,0,1765220918,13123.10010227,25766.785620690003,53293.80841104 2025-12-08,19:08:40.000,342,11138035,7445,0,1765220919,13123.066420719995,30379.926619200007,53293.8293724 2025-12-08,19:08:41.000,342,11137891,7365,0,1765220920,13123.10010227,26689.551983340003,53293.80841104 2025-12-08,19:08:42.000,342,11137969,7445,0,1765220921,13123.13378381999,27150.86819793,53293.8293724 2025-12-08,19:08:43.000,342,11137953,7125,0,1765220922,13123.127047509995,30379.98301224,53293.84334664001 2025-12-08,19:08:45.000,342,11137939,7285,0,1765220924,13123.16072906,22537.832936370003,53293.81539816 2025-12-08,19:08:46.000,342,11137908,7125,0,1765220925,13123.15399274999,31764.07968774,53293.864308 2025-12-08,19:08:47.000,342,11137978,7005,0,1765220926,13123.207883229996,27612.254903819994,53293.90623072 2025-12-08,19:08:48.000,342,11137970,6885,0,1765220927,13123.207883229996,26689.671818550007,53293.87129512001 2025-12-08,19:08:49.000,342,11137976,7205,0,1765220928,13123.15399274999,28073.592265800005,53293.801423920006 2025-12-08,19:08:50.000,342,11137991,7285,0,1765220929,13123.234828469991,31302.74937489,53293.87828224 2025-12-08,19:08:51.000,342,11137989,7405,0,1765220930,13123.268510019996,29457.597302609996,53293.90623072 2025-12-08,19:08:52.000,342,11137963,7205,0,1765220931,13123.268510019996,32686.789657350004,53293.948153440004 2025-12-08,19:08:53.000,342,11137996,6925,0,1765220932,13123.228092159996,31302.826915319994,53293.88526936 2025-12-08,19:08:54.000,342,11137936,7045,0,1765220933,13123.26177371,33609.393890010004,53293.90623072 2025-12-08,19:08:56.000,342,11137990,6885,0,1765220935,13123.268510019996,26689.75640811,53293.99007616001 2025-12-08,19:08:57.000,342,11137909,7205,0,1765220936,13123.26177371,30380.250879180006,53293.920204960006 2025-12-08,19:08:58.000,342,11137998,6885,0,1765220937,13123.281982640001,31302.92560314,53293.94116632001 2025-12-08,19:08:59.000,342,11137945,7365,0,1765220938,13123.315664189991,29918.892369809997,53294.02501176 2025-12-08,19:09:00.000,342,11137973,7605,0,1765220939,13123.335873119991,27612.409984679995,53293.99007616001 2025-12-08,19:09:01.000,342,11137927,7285,0,1765220940,13123.423445150001,28534.929627780002,53293.92719208 2025-12-08,19:09:02.000,342,11137908,6605,0,1765220941,13123.416708839992,28996.26698976,53293.99706328 2025-12-08,19:09:03.000,342,11138012,7045,0,1765220942,13123.409972529997,32225.52278667,53293.91321784001 2025-12-08,19:09:04.000,342,11137944,6765,0,1765220943,13123.369554669996,28073.64160971,53294.01103752001 2025-12-08,19:09:05.000,342,11137967,7605,0,1765220944,13123.389763599997,22999.240789649994,53293.90623072 2025-12-08,19:09:07.000,342,11137905,7285,0,1765220946,13123.349345739996,28996.196498460005,53293.95514056 2025-12-08,19:09:08.000,342,11137966,6965,0,1765220947,13123.376290979992,23460.46536555,53293.9341792 2025-12-08,19:09:09.000,342,11137946,6725,0,1765220948,13123.423445150001,31764.009196440005,53293.94116632001 2025-12-08,19:09:10.000,342,11137993,7484,0,1765220949,13123.463863010002,28996.24584237,53293.98308904 2025-12-08,19:09:11.000,342,11137965,7405,0,1765220950,13123.470599319997,28996.168301939993,53293.97610192 2025-12-08,19:09:12.000,342,11137949,7245,0,1765220951,13123.396499909992,30841.412012910005,53293.97610192 2025-12-08,19:09:13.000,342,11138065,7165,0,1765220952,13123.409972529997,29918.8430259,53294.03199888 2025-12-08,19:09:14.000,342,11137944,6845,0,1765220953,13123.436917769992,31764.044442090002,53294.01103752001 2025-12-08,19:09:15.000,342,11138006,7125,0,1765220954,13123.517753489992,28534.732252140006,53294.01103752001 2025-12-08,19:09:16.000,342,11137921,7165,0,1765220955,13123.504280870002,26689.481492039995,53294.0040504 2025-12-08,19:09:18.000,342,11137983,7245,0,1765220957,13123.531226109997,28534.711104750008,53294.05994736001 2025-12-08,19:09:19.000,342,11137944,6925,0,1765220958,13123.524489800002,35454.376783169995,53294.04597312 2025-12-08,19:09:20.000,342,11137903,7965,0,1765220959,13123.544698730002,27150.797706629994,53293.98308904 2025-12-08,19:09:21.000,342,11137856,6885,0,1765220960,13123.625534450002,28534.697006489994,53293.99007616001 2025-12-08,19:09:22.000,342,11137970,7125,0,1765220961,13123.612061829997,29457.329435670006,53293.99706328 2025-12-08,19:09:23.000,342,11137961,7325,0,1765220962,13123.605325520002,34531.786648769994,53294.02501176 2025-12-08,19:09:24.000,342,11137968,6965,0,1765220963,13123.605325520002,34993.03942119,53293.99706328 2025-12-08,19:09:25.000,342,11138018,7085,0,1765220964,13123.686161240003,27150.790657499994,53294.066934480004 2025-12-08,19:09:26.000,342,11137923,7484,0,1765220965,13123.665952310002,31763.840017320006,53294.10187008 2025-12-08,19:09:27.000,342,11137932,6845,0,1765220966,13123.618798139993,30379.947766590005,53294.09488296 2025-12-08,19:09:29.000,342,11137962,6885,0,1765220968,13123.679424929993,28995.999122819994,53294.01103752001 2025-12-08,19:09:30.000,342,11137897,7525,0,1765220969,13123.639007069993,31763.868213840004,53294.05994736001 2025-12-08,19:09:31.000,342,11137964,6885,0,1765220970,13123.706370170003,32225.142133650006,53294.10885720001 2025-12-08,19:09:32.000,342,11137914,6925,0,1765220971,13123.692897549998,27150.73426446,53294.02501176 2025-12-08,19:09:33.000,342,11137887,7685,0,1765220972,13123.706370170003,29918.624502870007,53294.087895840006 2025-12-08,19:09:34.000,342,11138035,7365,0,1765220973,13123.719842789993,24844.251879329997,53294.10885720001 2025-12-08,19:09:35.000,342,11137969,7525,0,1765220974,13123.706370170003,28534.668809969997,53294.018024640005 2025-12-08,19:09:36.000,342,11137991,7405,0,1765220975,13123.746788029988,31763.988049050007,53294.08090872001 2025-12-08,19:09:37.000,342,11137963,7484,0,1765220976,13123.733315409998,29457.4069761,53294.04597312 2025-12-08,19:09:38.000,342,11137980,6845,0,1765220977,13123.753524339998,27150.804755760008,53294.12283144 2025-12-08,19:09:40.000,342,11137997,7565,0,1765220979,13123.746788029988,28534.746350400004,53294.115844320004 2025-12-08,19:09:41.000,342,11137958,6965,0,1765220980,13123.740051719993,27150.776559239996,53294.136805680006 2025-12-08,19:09:42.000,342,11137985,7405,0,1765220981,13123.692897549998,30380.067601799994,53294.115844320004 2025-12-08,19:09:43.000,342,11137820,6845,0,1765220982,13123.692897549998,28996.09076151,53294.136805680006 2025-12-08,19:09:44.000,342,11137866,6925,0,1765220983,13123.746788029988,24383.006156040006,53294.04597312 2025-12-08,19:09:45.000,342,11137795,7245,0,1765220984,13123.699633859993,34531.934680499995,53294.10885720001 2025-12-08,19:09:46.000,342,11137960,7045,0,1765220985,13123.760260649993,26689.488541169994,53294.115844320004 2025-12-08,19:09:47.000,342,11138005,7205,0,1765220986,13123.713106479998,33147.90144717001,53294.05994736001 2025-12-08,19:09:48.000,342,11137963,7285,0,1765220987,13123.753524339998,28073.48652885,53294.087895840006 2025-12-08,19:09:49.000,342,11137937,7445,0,1765220988,13123.807414819988,28996.041417600005,53294.087895840006 2025-12-08,19:09:51.000,342,11137941,7165,0,1765220990,13123.780469579993,30841.404963780005,53294.17872840001 2025-12-08,19:09:52.000,342,11137955,7245,0,1765220991,13123.760260649993,28534.837989089996,53294.10885720001 2025-12-08,19:09:53.000,342,11137931,7285,0,1765220992,13123.746788029988,30380.032356149997,53294.12981856001 2025-12-08,19:09:54.000,342,11137913,7165,0,1765220993,13123.780469579993,33609.25995654,53294.15776704001 2025-12-08,19:09:55.000,342,11137941,7405,0,1765220994,13123.827623749989,28534.767497790002,53294.17872840001 2025-12-08,19:09:56.000,342,11138021,7365,0,1765220995,13123.773733269998,30380.131043970003,53294.136805680006 2025-12-08,19:09:57.000,342,11137906,6685,0,1765220996,13123.787205889988,28534.837989089996,53294.20667688001 2025-12-08,19:09:58.000,342,11137997,7405,0,1765220997,13123.766996959988,32225.247870599997,53294.17174128 2025-12-08,19:09:59.000,342,11137910,6885,0,1765220998,13123.814151129998,26228.29216179,53294.15776704001 2025-12-08,19:10:00.000,342,11137937,7405,0,1765220999,13123.800678509993,33609.24585828,53294.20667688001 2025-12-08,19:10:02.000,342,11137934,6725,0,1765221001,13123.773733269998,32225.269017989995,53294.10885720001 2025-12-08,19:10:03.000,342,11137963,7365,0,1765221002,13123.814151129998,29918.70909243,53294.1437928 2025-12-08,19:10:04.000,342,11137972,6725,0,1765221003,13123.841096369993,35454.588257070005,53294.0739216 2025-12-08,19:10:05.000,342,11137985,7205,0,1765221004,13123.800678509993,30380.067601799994,53294.17174128 2025-12-08,19:10:06.000,342,11137852,6965,0,1765221005,13123.827623749989,31302.742325760002,53294.185715520005 2025-12-08,19:10:07.000,342,11137984,7205,0,1765221006,13123.793942199998,26228.165277449996,53294.213664 2025-12-08,19:10:08.000,342,11137887,7245,0,1765221007,13123.793942199998,29918.68794504,53294.15776704001 2025-12-08,19:10:09.000,342,11137970,6805,0,1765221008,13123.780469579993,30380.074650929993,53294.16475416 2025-12-08,19:10:10.000,342,11137929,7484,0,1765221009,13123.760260649993,27612.219658169997,53294.15776704001 2025-12-08,19:10:11.000,342,11137936,6885,0,1765221010,13123.787205889988,30380.067601799994,53294.15077992 2025-12-08,19:10:13.000,342,11137909,7484,0,1765221012,13123.760260649993,28996.1119089,53294.17872840001 2025-12-08,19:10:14.000,342,11137916,7245,0,1765221013,13123.787205889988,28534.760448660003,53294.19968976 2025-12-08,19:10:15.000,342,11137944,7205,0,1765221014,13123.740051719993,30841.369718129994,53294.213664 2025-12-08,19:10:16.000,342,11137972,6765,0,1765221015,13123.773733269998,28073.47243059,53294.1437928 2025-12-08,19:10:17.000,342,11137948,6765,0,1765221016,13123.746788029988,30841.355619869995,53294.185715520005 2025-12-08,19:10:18.000,342,11137895,7445,0,1765221017,13123.746788029988,30380.131043970003,53294.24161248 2025-12-08,19:10:19.000,342,11137955,7325,0,1765221018,13123.746788029988,28534.894382130005,53294.22763824001 2025-12-08,19:10:20.000,342,11137974,6685,0,1765221019,13123.719842789993,32225.3888532,53294.24161248 2025-12-08,19:10:21.000,342,11137902,6965,0,1765221020,13123.692897549998,28996.224694980003,53294.234625360004 2025-12-08,19:10:22.000,342,11137939,7525,0,1765221021,13123.713106479998,26689.622474639997,53294.22763824001 2025-12-08,19:10:24.000,342,11137952,6845,0,1765221023,13123.713106479998,25305.702027389998,53294.27654808001 2025-12-08,19:10:25.000,342,11137902,7005,0,1765221024,13123.692897549998,28996.224694980003,53294.26956096 2025-12-08,19:10:26.000,342,11137983,7325,0,1765221025,13123.665952310002,28534.873234740007,53294.26257384 2025-12-08,19:10:27.000,342,11137935,7325,0,1765221026,13123.672688619998,26689.664769420007,53294.27654808001 2025-12-08,19:10:28.000,342,11137890,6885,0,1765221027,13123.652479689998,30380.17333875,53294.26956096 2025-12-08,19:10:29.000,342,11137924,6845,0,1765221028,13123.679424929993,26228.29921092,53294.29750944001 2025-12-08,19:10:30.000,342,11137966,7205,0,1765221029,13123.645743380002,29918.8430259,53294.20667688001 2025-12-08,19:10:31.000,342,11137979,7365,0,1765221030,13123.605325520002,31302.805767929996,53294.234625360004 2025-12-08,19:10:32.000,342,11137960,6885,0,1765221031,13123.639007069993,25305.65973261,53294.26956096 2025-12-08,19:10:33.000,342,11137916,6805,0,1765221032,13123.598589209992,28534.79569431,53294.22065112 2025-12-08,19:10:35.000,342,11138006,6885,0,1765221034,13123.564907660002,33609.26700567,53294.27654808001 2025-12-08,19:10:36.000,342,11137933,7245,0,1765221035,13123.598589209992,35454.545962289994,53294.255586720006 2025-12-08,19:10:37.000,342,11137963,7365,0,1765221036,13123.544698730002,29918.645650260005,53294.24859960001 2025-12-08,19:10:38.000,342,11137966,6765,0,1765221037,13123.558171349992,34070.519778090005,53294.19270264 2025-12-08,19:10:39.000,342,11137982,6885,0,1765221038,13123.564907660002,32686.578183449994,53294.234625360004 2025-12-08,19:10:40.000,342,11137988,7045,0,1765221039,13123.558171349992,28073.423086680006,53294.22065112 2025-12-08,19:10:41.000,342,11137967,7045,0,1765221040,13123.537962419992,31302.60839229,53294.22065112 2025-12-08,19:10:42.000,342,11137901,7365,0,1765221041,13123.564907660002,36377.06560539,53294.20667688001 2025-12-08,19:10:43.000,342,11137932,7045,0,1765221042,13123.524489800002,25766.891357639994,53294.19968976 2025-12-08,19:10:44.000,342,11138074,6965,0,1765221043,13123.551435039997,32686.592281710007,53294.26257384 2025-12-08,19:10:46.000,342,11137941,7205,0,1765221045,13123.571643969997,28534.767497790002,53294.24859960001 2025-12-08,19:10:47.000,342,11137937,7165,0,1765221046,13123.544698730002,28996.118958029998,53294.24859960001 2025-12-08,19:10:48.000,342,11138011,7285,0,1765221047,13123.490808249997,24382.935664739998,53294.22065112 2025-12-08,19:10:49.000,342,11137972,6805,0,1765221048,13123.531226109997,27612.135068610005,53294.19968976 2025-12-08,19:10:50.000,342,11137947,7525,0,1765221049,13123.531226109997,32686.52883954,53294.20667688001 2025-12-08,19:10:51.000,342,11138020,6805,0,1765221050,13123.511017179997,32225.254919729996,53294.19270264 2025-12-08,19:10:52.000,342,11137974,7165,0,1765221051,13123.537962419992,31763.973950789994,53294.19968976 2025-12-08,19:10:53.000,342,11137982,6885,0,1765221052,13123.524489800002,29918.645650260005,53294.17872840001 2025-12-08,19:10:54.000,342,11138006,6805,0,1765221053,13123.558171349992,30841.235784660006,53294.12981856001 2025-12-08,19:10:55.000,342,11138005,7525,0,1765221054,13123.497544559992,27612.008184270002,53294.17872840001 2025-12-08,19:10:57.000,342,11138021,7165,0,1765221056,13123.504280870002,27611.987036880004,53294.213664 2025-12-08,19:10:58.000,342,11138004,6725,0,1765221057,13123.511017179997,33147.77456283,53294.20667688001 2025-12-08,19:10:59.000,342,11138061,7205,0,1765221058,13123.544698730002,25305.34957089,53294.213664 2025-12-08,19:11:00.000,342,11137863,7405,0,1765221059,13123.524489800002,28534.570122150006,53294.185715520005 2025-12-08,19:11:01.000,342,11137830,6805,0,1765221060,13123.544698730002,25766.708080259996,53294.19968976 2025-12-08,19:11:02.000,342,11137774,6965,0,1765221061,13123.578380279992,28073.253907560007,53294.255586720006 2025-12-08,19:11:03.000,342,11137864,6685,0,1765221062,13123.551435039997,34070.32945157999,53294.27654808001 2025-12-08,19:11:04.000,342,11137799,7405,0,1765221063,13123.564907660002,29457.103863509998,53294.26257384 2025-12-08,19:11:05.000,342,11137772,6925,0,1765221064,13123.618798139993,31302.312328829998,53294.24859960001 2025-12-08,19:11:06.000,342,11137846,6965,0,1765221065,13123.605325520002,34070.22371463,53294.22065112 2025-12-08,19:11:08.000,342,11138019,7245,0,1765221067,13123.598589209992,27611.71212081,53294.19968976 2025-12-08,19:11:09.000,342,11137952,6965,0,1765221068,13123.605325520002,32686.246874339995,53294.19968976 2025-12-08,19:11:10.000,342,11137981,7365,0,1765221069,13123.612061829997,25305.173342640002,53294.19968976 2025-12-08,19:11:11.000,342,11137984,6845,0,1765221070,13123.639007069993,34070.167321589994,53294.15077992 2025-12-08,19:11:12.000,342,11137975,7365,0,1765221071,13123.659215999993,33608.681927879996,53294.22763824001 2025-12-08,19:11:13.000,342,11137990,6885,0,1765221072,13123.692897549998,28534.288156950002,53294.185715520005 2025-12-08,19:11:14.000,342,11138012,7045,0,1765221073,13123.665952310002,29456.948782649997,53294.185715520005 2025-12-08,19:11:15.000,342,11138045,7165,0,1765221074,13123.665952310002,33608.67487875,53294.22763824001 2025-12-08,19:11:16.000,342,11138000,6885,0,1765221075,13123.692897549998,31763.41706952,53294.29750944001 2025-12-08,19:11:17.000,342,11137950,6605,0,1765221076,13123.706370170003,28534.245862170006,53294.283535200004 2025-12-08,19:11:19.000,342,11138009,7405,0,1765221078,13123.699633859993,25304.990065260004,53294.22763824001 2025-12-08,19:11:20.000,342,11137989,7205,0,1765221079,13123.713106479998,27150.219677970003,53294.304496560006 2025-12-08,19:11:21.000,342,11138009,7045,0,1765221080,13123.679424929993,34069.828963349995,53294.27654808001 2025-12-08,19:11:22.000,342,11138060,6765,0,1765221081,13123.733315409998,27611.528843430002,53294.19968976 2025-12-08,19:11:23.000,342,11138000,6845,0,1765221082,13123.733315409998,28995.392897640006,53294.16475416 2025-12-08,19:11:24.000,342,11137952,6965,0,1765221083,13123.740051719993,26688.875266860006,53294.19968976 2025-12-08,19:11:25.000,342,11137958,7085,0,1765221084,13123.733315409998,26688.80477556,53294.22065112 2025-12-08,19:11:26.000,342,11137999,7405,0,1765221085,13123.740051719993,31301.924626680004,53294.19968976 2025-12-08,19:11:27.000,342,11138046,6805,0,1765221086,13123.699633859993,27611.37376257,53294.24859960001 2025-12-08,19:11:28.000,342,11138039,7325,0,1765221087,13123.746788029988,29917.91254074,53294.19270264 2025-12-08,19:11:30.000,342,11137976,6765,0,1765221089,13123.753524339998,26688.649694699998,53294.27654808001 2025-12-08,19:11:31.000,342,11137964,6885,0,1765221090,13123.746788029988,34992.19352559,53294.283535200004 2025-12-08,19:11:32.000,342,11137967,7484,0,1765221091,13123.834360059998,29917.806803789994,53294.29750944001 2025-12-08,19:11:33.000,342,11137953,7365,0,1765221092,13123.760260649993,33608.24488182001,53294.3184708 2025-12-08,19:11:34.000,342,11137973,7365,0,1765221093,13123.807414819988,30379.137116640006,53294.20667688001 2025-12-08,19:11:35.000,342,11137964,7125,0,1765221094,13123.854568989998,31301.670857999998,53294.27654808001 2025-12-08,19:11:36.000,342,11137947,7325,0,1765221095,13123.787205889988,27149.895417990003,53294.27654808001 2025-12-08,19:11:37.000,342,11137983,7165,0,1765221096,13123.847832679989,32224.296238049996,53294.31148368 2025-12-08,19:11:38.000,342,11138003,7285,0,1765221097,13123.793942199998,31762.916581290003,53294.33244504 2025-12-08,19:11:39.000,342,11137946,6965,0,1765221098,13123.827623749989,28994.998146359998,53294.38135488 2025-12-08,19:11:41.000,342,11137994,6965,0,1765221100,13123.814151129998,32685.365733090002,53294.34641928001 2025-12-08,19:11:42.000,342,11137927,7605,0,1765221101,13123.800678509993,32685.39392961,53294.3184708 2025-12-08,19:11:43.000,342,11137993,7285,0,1765221102,13123.800678509993,28533.66078438,53294.423277600006 2025-12-08,19:11:44.000,342,11138011,7365,0,1765221103,13123.800678509993,31762.79674608,53294.43026472 2025-12-08,19:11:45.000,342,11138016,7005,0,1765221104,13123.861305299994,28072.238832839997,53294.33943216 2025-12-08,19:11:46.000,342,11138032,6965,0,1765221105,13123.760260649993,28533.442261350006,53294.37436776001 2025-12-08,19:11:47.000,342,11137921,7205,0,1765221106,13123.787205889988,31301.276106720004,53294.29750944001 2025-12-08,19:11:48.000,342,11137995,7685,0,1765221107,13123.820887439993,30378.7282671,53294.36738064 2025-12-08,19:11:49.000,342,11137954,6885,0,1765221108,13123.793942199998,28533.414064829994,53294.33943216 2025-12-08,19:11:50.000,342,11137971,7605,0,1765221109,13123.773733269998,34068.9478221,53294.3184708 2025-12-08,19:11:52.000,342,11137912,6885,0,1765221111,13123.827623749989,28533.280131360007,53294.34641928001 2025-12-08,19:11:53.000,342,11138059,7445,0,1765221112,13123.814151129998,25304.052530970002,53294.33244504 2025-12-08,19:11:54.000,342,11137903,7245,0,1765221113,13123.746788029988,32685.06966963,53294.27654808001 2025-12-08,19:11:55.000,342,11137716,6965,0,1765221114,13123.800678509993,31301.01528891,53294.33943216 2025-12-08,19:11:56.000,342,11138003,7125,0,1765221115,13123.766996959988,24381.4694457,53294.255586720006 2025-12-08,19:11:57.000,342,11137958,6885,0,1765221116,13123.773733269998,28071.858179820003,53294.29052232 2025-12-08,19:11:58.000,342,11137979,7484,0,1765221117,13123.787205889988,27610.654751309994,53294.29052232 2025-12-08,19:11:59.000,342,11137986,6885,0,1765221118,13123.753524339998,30378.347614080005,53294.388342 2025-12-08,19:12:00.000,342,11138035,7405,0,1765221119,13123.820887439993,28533.04046094,53294.388342 2025-12-08,19:12:01.000,342,11137988,6845,0,1765221120,13123.753524339998,28071.773590259996,53294.36738064 2025-12-08,19:12:03.000,342,11138024,6885,0,1765221122,13123.807414819988,23919.927658950008,53294.38135488 2025-12-08,19:12:04.000,342,11137947,7405,0,1765221123,13123.793942199998,24842.517793349994,53294.353406400005 2025-12-08,19:12:05.000,342,11137933,7325,0,1765221124,13123.820887439993,31300.782667620006,53294.402316240004 2025-12-08,19:12:06.000,342,11137973,7245,0,1765221125,13123.793942199998,29455.48961274,53294.43026472 2025-12-08,19:12:07.000,342,11137999,7165,0,1765221126,13123.854568989998,31762.028390909996,53294.39532912001 2025-12-08,19:12:08.000,342,11137930,6765,0,1765221127,13123.827623749989,25765.150222530006,53294.41629048001 2025-12-08,19:12:09.000,342,11137913,7325,0,1765221128,13123.847832679989,31762.063636560008,53294.38135488 2025-12-08,19:12:10.000,342,11137910,6885,0,1765221129,13123.787205889988,27148.929687180003,53294.34641928001 2025-12-08,19:12:11.000,342,11137992,6925,0,1765221130,13123.800678509993,35913.77563439999,53294.37436776001 2025-12-08,19:12:12.000,342,11138064,6805,0,1765221131,13123.800678509993,27148.97198196,53294.40930336 2025-12-08,19:12:14.000,342,11138027,7365,0,1765221133,13123.814151129998,28071.639656789994,53294.43725184 2025-12-08,19:12:15.000,342,11138005,7365,0,1765221134,13123.807414819988,32684.674918350007,53294.36039352 2025-12-08,19:12:16.000,342,11137933,7365,0,1765221135,13123.814151129998,32684.548034010004,53294.44423896001 2025-12-08,19:12:17.000,342,11137952,6565,0,1765221136,13123.753524339998,29916.79172907,53294.423277600006 2025-12-08,19:12:18.000,342,11137990,6885,0,1765221137,13123.807414819988,34068.5248743,53294.423277600006 2025-12-08,19:12:19.000,342,11137963,7245,0,1765221138,13123.807414819988,30839.410059989998,53294.388342 2025-12-08,19:12:20.000,342,11138008,7245,0,1765221139,13123.740051719993,34068.53192343,53294.402316240004 2025-12-08,19:12:21.000,342,11137942,6845,0,1765221140,13123.800678509993,31300.712176319998,53294.40930336 2025-12-08,19:12:22.000,342,11137976,7484,0,1765221141,13123.740051719993,28532.843085300003,53294.521097280005 2025-12-08,19:12:23.000,342,11138042,7125,0,1765221142,13123.766996959988,28994.17339815,53294.50013592 2025-12-08,19:12:25.000,342,11137938,6965,0,1765221144,13123.692897549998,30839.431207379996,53294.50013592 2025-12-08,19:12:26.000,342,11137972,6845,0,1765221145,13123.706370170003,28532.88538008,53294.5280844 2025-12-08,19:12:27.000,342,11138037,7365,0,1765221146,13123.719842789993,30378.06564888,53294.46520032001 2025-12-08,19:12:28.000,342,11137978,6685,0,1765221147,13123.686161240003,27610.189508730007,53294.388342 2025-12-08,19:12:29.000,342,11137974,6925,0,1765221148,13123.612061829997,29455.454367090002,53294.4582132 2025-12-08,19:12:30.000,342,11137971,7365,0,1765221149,13123.598589209992,29455.32043362,53294.472187440006 2025-12-08,19:12:31.000,342,11137949,7565,0,1765221150,13123.639007069993,24842.362712489994,53294.50712304 2025-12-08,19:12:32.000,342,11137945,7325,0,1765221151,13123.585116590002,28994.16634902,53294.54205864001 2025-12-08,19:12:33.000,342,11138000,7005,0,1765221152,13123.598589209992,29916.728286900005,53294.49314880001 2025-12-08,19:12:34.000,342,11137919,7325,0,1765221153,13123.544698730002,32223.203622899993,53294.49314880001 2025-12-08,19:12:36.000,342,11138030,6885,0,1765221155,13123.591852899997,29455.376826659995,53294.49314880001 2025-12-08,19:12:37.000,342,11137967,7445,0,1765221156,13123.504280870002,30377.896469760002,53294.4582132 2025-12-08,19:12:38.000,342,11138013,7285,0,1765221157,13123.531226109997,30377.945813669998,53294.48616168 2025-12-08,19:12:39.000,342,11137978,6805,0,1765221158,13123.463863010002,28994.081759459994,53294.451226080004 2025-12-08,19:12:40.000,342,11137906,6685,0,1765221159,13123.470599319997,27148.8169011,53294.570007120004 2025-12-08,19:12:41.000,342,11137988,7005,0,1765221160,13123.457126699992,33145.75851165,53294.43026472 2025-12-08,19:12:42.000,342,11137987,7405,0,1765221161,13123.403236220001,32223.11903334,53294.43725184 2025-12-08,19:12:43.000,342,11138049,7245,0,1765221162,13123.457126699992,28071.42818289,53294.46520032001 2025-12-08,19:12:44.000,342,11138017,7285,0,1765221163,13123.403236220001,27148.901490660006,53294.48616168 2025-12-08,19:12:45.000,342,11137931,7165,0,1765221164,13123.409972529997,32684.456395319998,53294.5280844 2025-12-08,19:12:47.000,342,11138025,7405,0,1765221166,13123.349345739996,26226.283159740007,53294.41629048001 2025-12-08,19:12:48.000,342,11137969,7484,0,1765221167,13123.329136809996,28071.519821580005,53294.50013592 2025-12-08,19:12:49.000,342,11137919,7325,0,1765221168,13123.349345739996,28994.131103370004,53294.4582132 2025-12-08,19:12:50.000,342,11137938,6925,0,1765221169,13123.342609430001,30839.311372170007,53294.472187440006 2025-12-08,19:12:51.000,342,11137978,6965,0,1765221170,13123.369554669996,33145.89244512,53294.5280844 2025-12-08,19:12:52.000,342,11137979,7525,0,1765221171,13123.322400500001,28994.081759459994,53294.47917456 2025-12-08,19:12:53.000,342,11138014,6885,0,1765221172,13123.308927879996,26226.325454520003,53294.49314880001 2025-12-08,19:12:54.000,342,11137994,7125,0,1765221173,13123.275246329991,28071.519821580005,53294.43725184 2025-12-08,19:12:55.000,342,11137918,7045,0,1765221174,13123.322400500001,30378.002206710007,53294.47917456 2025-12-08,19:12:56.000,342,11138021,7245,0,1765221175,13123.255037399991,28071.463428539995,53294.48616168 2025-12-08,19:12:58.000,342,11137750,6765,0,1765221177,13123.275246329991,28994.046513809997,53294.55603288 2025-12-08,19:12:59.000,342,11137795,7765,0,1765221178,13123.302191570001,27148.922638050004,53294.50712304 2025-12-08,19:13:00.000,342,11137858,7165,0,1765221179,13123.275246329991,27148.887392400007,53294.50013592 2025-12-08,19:13:01.000,342,11137803,7325,0,1765221180,13123.268510019996,28994.102906850007,53294.51411016001 2025-12-08,19:13:02.000,342,11137852,6805,0,1765221181,13123.255037399991,30377.952862799997,53294.472187440006 2025-12-08,19:13:03.000,342,11137758,7125,0,1765221182,13123.214619539991,33145.76556078,53294.53507152 2025-12-08,19:13:04.000,342,11137897,7525,0,1765221183,13123.20114692,31761.873310049996,53294.50712304 2025-12-08,19:13:05.000,342,11138053,7365,0,1765221184,13123.214619539991,28994.117005110005,53294.50712304 2025-12-08,19:13:06.000,342,11137986,6805,0,1765221185,13123.17420167999,28532.751446609996,53294.50712304 2025-12-08,19:13:07.000,342,11137968,7125,0,1765221186,13123.20114692,31761.908555700007,53294.4582132 2025-12-08,19:13:09.000,342,11138004,6965,0,1765221188,13123.147256439996,25764.973994279993,53294.40930336 2025-12-08,19:13:10.000,342,11137925,7205,0,1765221189,13123.10010227,27148.873294139994,53294.451226080004 2025-12-08,19:13:11.000,342,11137964,6725,0,1765221190,13123.09336595999,29916.700090380007,53294.49314880001 2025-12-08,19:13:12.000,342,11137945,7325,0,1765221191,13123.03947548,33606.983087550005,53294.37436776001 2025-12-08,19:13:13.000,342,11137982,6925,0,1765221192,13123.07315702999,32223.11198421,53294.43725184 2025-12-08,19:13:14.000,342,11137935,7725,0,1765221193,13123.05968441,25764.91055211,53294.43725184 2025-12-08,19:13:15.000,342,11138022,6885,0,1765221194,13123.046211789995,28071.498674190007,53294.44423896001 2025-12-08,19:13:16.000,342,11137955,7565,0,1765221195,13123.026002859995,26687.50068651,53294.49314880001 2025-12-08,19:13:17.000,342,11138079,7205,0,1765221196,13123.03947548,31761.82396614,53294.46520032001 2025-12-08,19:13:18.000,342,11137965,7405,0,1765221197,13122.965376069995,32684.4281988,53294.49314880001 2025-12-08,19:13:20.000,342,11138015,7285,0,1765221199,13122.97211237999,34991.01632087999,53294.37436776001 2025-12-08,19:13:21.000,342,11137929,7525,0,1765221200,13122.97211237999,27148.908539790005,53294.402316240004 2025-12-08,19:13:22.000,342,11137974,6845,0,1765221201,13122.95863976,28532.751446609996,53294.423277600006 2025-12-08,19:13:23.000,342,11138013,7565,0,1765221202,13122.91148558999,28071.477526799994,53294.451226080004 2025-12-08,19:13:24.000,342,11138006,6925,0,1765221203,13122.89127665999,26687.465440860004,53294.4582132 2025-12-08,19:13:25.000,342,11137990,6925,0,1765221204,13122.904749279995,31300.592341109994,53294.46520032001 2025-12-08,19:13:26.000,342,11137927,7365,0,1765221205,13122.864331419994,27148.760508060004,53294.39532912001 2025-12-08,19:13:27.000,342,11137850,7005,0,1765221206,13122.87780404,27610.189508730007,53294.39532912001 2025-12-08,19:13:28.000,342,11138006,7205,0,1765221207,13122.884540349994,29455.369777529995,53294.41629048001 2025-12-08,19:13:29.000,342,11137997,7245,0,1765221208,13122.884540349994,31300.578242849995,53294.46520032001 2025-12-08,19:13:31.000,342,11137933,7325,0,1765221210,13122.85759511,32223.210672030007,53294.43725184 2025-12-08,19:13:32.000,342,11137953,7285,0,1765221211,13122.796968319999,30377.974010189995,53294.44423896001 2025-12-08,19:13:33.000,342,11137787,7165,0,1765221212,13122.823913559994,30839.21973348,53294.402316240004 2025-12-08,19:13:34.000,342,11137811,7445,0,1765221213,13122.85759511,31761.873310049996,53294.402316240004 2025-12-08,19:13:35.000,342,11137979,7285,0,1765221214,13122.83738618,30839.128094789994,53294.43725184 2025-12-08,19:13:36.000,342,11137890,6765,0,1765221215,13122.79023200999,28071.322445939993,53294.423277600006 2025-12-08,19:13:37.000,342,11138022,7005,0,1765221216,13122.817177249999,29455.348630139997,53294.423277600006 2025-12-08,19:13:38.000,342,11137983,7165,0,1765221217,13122.77002307999,31761.795769620003,53294.43725184 2025-12-08,19:13:39.000,342,11137992,6525,0,1765221218,13122.743077839994,29916.488616479997,53294.451226080004 2025-12-08,19:13:40.000,342,11137974,7125,0,1765221219,13122.77002307999,27610.147213949997,53294.451226080004 2025-12-08,19:13:42.000,342,11137935,7365,0,1765221221,13122.702659979994,30377.91056802,53294.44423896001 2025-12-08,19:13:43.000,342,11138022,7085,0,1765221222,13122.763286769994,32684.463444449997,53294.44423896001 2025-12-08,19:13:44.000,342,11137994,6925,0,1765221223,13122.729605219989,31761.8380644,53294.472187440006 2025-12-08,19:13:45.000,342,11138032,7165,0,1765221224,13122.695923669999,28994.081759459994,53294.43026472 2025-12-08,19:13:46.000,342,11137979,7484,0,1765221225,13122.695923669999,27148.859195879995,53294.41629048001 2025-12-08,19:13:47.000,342,11138042,6965,0,1765221226,13122.702659979994,27610.12606656,53294.423277600006 2025-12-08,19:13:48.000,342,11138022,6965,0,1765221227,13122.689187359989,29455.397974050007,53294.37436776001 2025-12-08,19:13:49.000,342,11137980,7005,0,1765221228,13122.621824259993,29455.369777529995,53294.44423896001 2025-12-08,19:13:50.000,342,11137996,7245,0,1765221229,13122.662242119994,27610.217705250005,53294.41629048001 2025-12-08,19:13:51.000,342,11137980,7085,0,1765221230,13122.655505809998,30378.051550620003,53294.43725184 2025-12-08,19:13:53.000,342,11137934,7005,0,1765221232,13122.608351639989,30839.325470430005,53294.46520032001 2025-12-08,19:13:54.000,342,11137923,7325,0,1765221233,13122.581406399993,28071.533919840003,53294.472187440006 2025-12-08,19:13:55.000,342,11137925,7325,0,1765221234,13122.608351639989,28532.765544869995,53294.402316240004 2025-12-08,19:13:56.000,342,11138018,6845,0,1765221235,13122.601615329993,29455.419121440005,53294.40930336 2025-12-08,19:13:57.000,342,11137981,7245,0,1765221236,13122.567933779988,32684.562132270003,53294.3184708 2025-12-08,19:13:58.000,342,11137994,6885,0,1765221237,13122.588142709988,31761.979047,53294.41629048001 2025-12-08,19:13:59.000,342,11137922,6925,0,1765221238,13122.601615329993,34991.143205219996,53294.34641928001 2025-12-08,19:14:00.000,342,11137973,7565,0,1765221239,13122.615087949998,32684.646721829995,53294.388342 2025-12-08,19:14:01.000,342,11137996,7045,0,1765221240,13122.601615329993,28532.87833095,53294.38135488 2025-12-08,19:14:02.000,342,11137991,7365,0,1765221241,13122.608351639989,23919.85011852,53294.36738064 2025-12-08,19:14:04.000,342,11138028,6965,0,1765221243,13122.628560569989,30839.431207379996,53294.472187440006 2025-12-08,19:14:05.000,342,11137922,7125,0,1765221244,13122.615087949998,35452.466468939994,53294.38135488 2025-12-08,19:14:06.000,342,11138000,6805,0,1765221245,13122.588142709988,30378.171385830006,53294.43725184 2025-12-08,19:14:07.000,342,11137984,7005,0,1765221246,13122.608351639989,30839.53694433,53294.472187440006 2025-12-08,19:14:08.000,342,11138016,7085,0,1765221247,13122.628560569989,27149.098866300003,53294.43026472 2025-12-08,19:14:09.000,342,11138037,7325,0,1765221248,13122.574670089998,28994.300282490003,53294.44423896001 2025-12-08,19:14:10.000,342,11137948,6725,0,1765221249,13122.554461159998,28532.984067900004,53294.451226080004 2025-12-08,19:14:11.000,342,11138023,7365,0,1765221250,13122.561197469993,28071.696049830003,53294.423277600006 2025-12-08,19:14:12.000,342,11138020,6725,0,1765221251,13122.561197469993,29455.63764447,53294.40930336 2025-12-08,19:14:13.000,342,11137875,7445,0,1765221252,13122.581406399993,31762.176422639997,53294.43725184 2025-12-08,19:14:15.000,342,11137991,7525,0,1765221254,13122.601615329993,28994.370773789997,53294.43725184 2025-12-08,19:14:16.000,342,11137938,6805,0,1765221255,13122.581406399993,30378.220729740002,53294.48616168 2025-12-08,19:14:17.000,342,11137942,6965,0,1765221256,13122.547724849988,29917.073694270002,53294.4582132 2025-12-08,19:14:18.000,342,11137870,6845,0,1765221257,13122.554461159998,27610.506719580007,53294.41629048001 2025-12-08,19:14:19.000,342,11137964,6845,0,1765221258,13122.547724849988,31300.944797610005,53294.44423896001 2025-12-08,19:14:20.000,342,11137985,7685,0,1765221259,13122.567933779988,25303.960892279996,53294.50013592 2025-12-08,19:14:21.000,342,11137974,6845,0,1765221260,13122.567933779988,26226.579223199995,53294.43725184 2025-12-08,19:14:22.000,342,11137926,7005,0,1765221261,13122.561197469993,26226.67086189,53294.40930336 2025-12-08,19:14:23.000,342,11137959,7205,0,1765221262,13122.574670089998,28533.153247020004,53294.39532912001 2025-12-08,19:14:24.000,342,11138073,7165,0,1765221263,13122.527515919988,33607.49062491,53294.39532912001 2025-12-08,19:14:26.000,342,11137919,7325,0,1765221265,13122.534252229998,25765.38284382,53294.388342 2025-12-08,19:14:27.000,342,11137965,7605,0,1765221266,13122.514043299998,27149.190504989994,53294.43725184 2025-12-08,19:14:28.000,342,11138016,6885,0,1765221267,13122.554461159998,31300.99414152,53294.44423896001 2025-12-08,19:14:29.000,342,11137936,7125,0,1765221268,13122.514043299998,35452.72023762,53294.36039352 2025-12-08,19:14:30.000,342,11138053,7365,0,1765221269,13122.520779609993,29917.0807434,53294.32545792001 2025-12-08,19:14:31.000,342,11138029,7165,0,1765221270,13122.554461159998,25765.291205129994,53294.423277600006 2025-12-08,19:14:32.000,342,11137980,6885,0,1765221271,13122.507306989988,34530.15829974,53294.353406400005 2025-12-08,19:14:33.000,342,11138031,7325,0,1765221272,13122.561197469993,31762.261012200004,53294.36039352 2025-12-08,19:14:34.000,342,11137955,7525,0,1765221273,13122.473625439998,28071.865228950002,53294.37436776001 2025-12-08,19:14:35.000,342,11138010,7205,0,1765221274,13122.419734959993,22536.232783860003,53294.34641928001 2025-12-08,19:14:37.000,342,11137997,7325,0,1765221276,13122.439943889993,27610.541965230004,53294.37436776001 2025-12-08,19:14:38.000,342,11137951,7484,0,1765221277,13122.406262340002,28994.490609,53294.37436776001 2025-12-08,19:14:39.000,342,11137974,6885,0,1765221278,13122.412998649997,29917.038448620006,53294.283535200004 2025-12-08,19:14:40.000,342,11137955,7484,0,1765221279,13122.446680200002,32684.815900949994,53294.36738064 2025-12-08,19:14:41.000,342,11137903,7245,0,1765221280,13122.406262340002,29917.08779253,53294.33244504 2025-12-08,19:14:42.000,342,11137961,7365,0,1765221281,13122.419734959993,30378.368761470003,53294.388342 2025-12-08,19:14:43.000,342,11137931,7645,0,1765221282,13122.466889130003,30378.347614080005,53294.33943216 2025-12-08,19:14:44.000,342,11137969,7165,0,1765221283,13122.412998649997,29917.130087309997,53294.353406400005 2025-12-08,19:14:45.000,342,11137959,7525,0,1765221284,13122.399526029993,32684.837048340007,53294.29052232 2025-12-08,19:14:46.000,342,11137903,7285,0,1765221285,13122.406262340002,30378.354663210004,53294.33943216 2025-12-08,19:14:48.000,342,11137941,7445,0,1765221287,13122.365844480002,30839.635632150006,53294.33943216 2025-12-08,19:14:49.000,342,11137971,7285,0,1765221288,13122.352371859997,27610.57721088,53294.34641928001 2025-12-08,19:14:50.000,342,11137924,6925,0,1765221289,13122.332162929997,25765.277106869995,53294.388342 2025-12-08,19:14:51.000,342,11137970,6885,0,1765221290,13122.365844480002,31762.268061330004,53294.32545792001 2025-12-08,19:14:52.000,342,11137970,7005,0,1765221291,13122.345635550002,27610.520817840006,53294.304496560006 2025-12-08,19:14:53.000,342,11138008,6845,0,1765221292,13122.325426620002,29917.059596010004,53294.31148368 2025-12-08,19:14:54.000,342,11137875,7245,0,1765221293,13122.318690309992,29917.045497750005,53294.31148368 2025-12-08,19:14:55.000,342,11137984,6965,0,1765221294,13122.291745069997,30378.347614080005,53294.33943216 2025-12-08,19:14:56.000,342,11137904,6805,0,1765221295,13122.305217690002,31762.28920872,53294.304496560006 2025-12-08,19:14:57.000,342,11137931,7325,0,1765221296,13122.291745069997,30378.298270169995,53294.304496560006 2025-12-08,19:14:59.000,342,11138006,7045,0,1765221298,13122.251327209997,29455.672890119997,53109.061971120005 2025-12-08,19:15:00.000,342,11138009,7484,0,1765221299,13122.291745069997,22997.39391759,53294.31148368 2025-12-08,19:15:01.000,342,11138001,7365,0,1765221300,13122.311953999997,34068.74339733001,53294.32545792001 2025-12-08,19:15:02.000,342,11137981,7445,0,1765221301,13122.237854589992,29455.538956649994,53294.36738064 2025-12-08,19:15:03.000,342,11137912,6645,0,1765221302,13122.271536139997,27610.408031760002,53294.36738064 2025-12-08,19:15:04.000,342,11137974,6965,0,1765221303,13122.285008760002,25765.185468180003,53294.36738064 2025-12-08,19:15:05.000,342,11137951,7565,0,1765221304,13122.237854589992,29455.546005779994,53294.33943216 2025-12-08,19:15:06.000,342,11137916,6965,0,1765221305,13122.231118279997,30378.234828,53294.353406400005 2025-12-08,19:15:07.000,342,11137969,7405,0,1765221306,13122.204173040001,29455.517809259996,53294.304496560006 2025-12-08,19:15:08.000,342,11137925,7045,0,1765221307,13122.244590900002,31300.817913270002,53294.234625360004 2025-12-08,19:15:10.000,342,11137874,7045,0,1765221309,13122.224381970002,28532.934723989994,53294.33943216 2025-12-08,19:15:11.000,342,11137941,7285,0,1765221310,13122.244590900002,28994.18749641,53294.3184708 2025-12-08,19:15:12.000,342,11137952,6565,0,1765221311,13122.210909349997,29916.876318630006,53294.24859960001 2025-12-08,19:15:13.000,342,11138008,7125,0,1765221312,13122.204173040001,28994.236840319994,53294.38135488 2025-12-08,19:15:14.000,342,11137893,7325,0,1765221313,13122.170491489996,27610.224754380004,53294.283535200004 2025-12-08,19:15:15.000,342,11138086,6925,0,1765221314,13122.224381970002,31762.091833080005,53294.32545792001 2025-12-08,19:15:16.000,342,11137955,7525,0,1765221315,13122.163755180001,31300.712176319998,53294.234625360004 2025-12-08,19:15:17.000,342,11137963,7205,0,1765221316,13122.210909349997,28071.59031288,53294.283535200004 2025-12-08,19:15:18.000,342,11137987,7165,0,1765221317,13122.231118279997,31300.726274579996,53294.304496560006 2025-12-08,19:15:19.000,342,11137904,6805,0,1765221318,13122.231118279997,29455.433219700004,53294.234625360004 2025-12-08,19:15:21.000,342,11137985,7365,0,1765221320,13122.298481379992,24842.369761619993,53294.33943216 2025-12-08,19:15:22.000,342,11138017,7405,0,1765221321,13122.237854589992,33145.85719947,53294.32545792001 2025-12-08,19:15:23.000,342,11138039,7484,0,1765221322,13122.271536139997,34068.48257952,53294.36039352 2025-12-08,19:15:24.000,342,11137969,7205,0,1765221323,13122.278272449992,34529.735351940006,53294.304496560006 2025-12-08,19:15:25.000,342,11137997,7365,0,1765221324,13122.285008760002,35452.43122329,53294.19968976 2025-12-08,19:15:26.000,342,11137972,6925,0,1765221325,13122.291745069997,28532.836036170003,53294.255586720006 2025-12-08,19:15:27.000,342,11138093,7405,0,1765221326,13122.332162929997,32684.611476179998,53294.283535200004 2025-12-08,19:15:28.000,342,11137932,6965,0,1765221327,13122.365844480002,25765.05153471,53294.24859960001 2025-12-08,19:15:29.000,342,11137943,7245,0,1765221328,13122.325426620002,30378.08679627,53294.33943216 2025-12-08,19:15:30.000,342,11137962,6765,0,1765221329,13122.345635550002,28071.55506723,53294.36039352 2025-12-08,19:15:32.000,342,11138011,7405,0,1765221331,13122.345635550002,26226.424142339994,53294.32545792001 2025-12-08,19:15:33.000,342,11137958,6805,0,1765221332,13122.379317099992,29916.897466020004,53294.27654808001 2025-12-08,19:15:34.000,342,11137960,6885,0,1765221333,13122.406262340002,25303.826958809994,53294.38135488 2025-12-08,19:15:35.000,342,11138037,7525,0,1765221334,13122.406262340002,31762.035440039996,53294.402316240004 2025-12-08,19:15:36.000,342,11137960,6925,0,1765221335,13122.453416509998,30378.058599750002,53294.29052232 2025-12-08,19:15:37.000,342,11137978,7125,0,1765221336,13122.419734959993,33607.243905359996,53294.31148368 2025-12-08,19:15:38.000,342,11137990,7045,0,1765221337,13122.466889130003,28532.87128182,53294.38135488 2025-12-08,19:15:39.000,342,11137993,7525,0,1765221338,13122.453416509998,30378.114992789997,53294.41629048001 2025-12-08,19:15:40.000,342,11137993,7405,0,1765221339,13122.527515919988,33145.948838159995,53294.38135488 2025-12-08,19:15:41.000,342,11138008,7045,0,1765221340,13122.487098060003,28994.138152500003,53294.451226080004 2025-12-08,19:15:43.000,342,11137994,7045,0,1765221342,13122.487098060003,26687.705111279996,53294.33244504 2025-12-08,19:15:44.000,342,11137938,6725,0,1765221343,13122.554461159998,28994.18749641,53294.40930336 2025-12-08,19:15:45.000,342,11137916,6685,0,1765221344,13122.547724849988,31761.979047,53294.54205864001 2025-12-08,19:15:46.000,342,11138009,7565,0,1765221345,13122.547724849988,25303.700074470005,53294.41629048001 2025-12-08,19:15:47.000,342,11138048,6885,0,1765221346,13122.574670089998,29916.79172907,53294.451226080004 2025-12-08,19:15:48.000,342,11137994,6805,0,1765221347,13122.540988539993,27148.95083457,53294.388342 2025-12-08,19:15:49.000,342,11138013,7245,0,1765221348,13122.581406399993,32684.555083140003,53294.40930336 2025-12-08,19:15:50.000,342,11137986,7045,0,1765221349,13122.547724849988,28994.067661199995,53294.36039352 2025-12-08,19:15:51.000,342,11137990,6685,0,1765221350,13122.561197469993,26226.297258000006,53294.43026472 2025-12-08,19:15:52.000,342,11137949,7165,0,1765221351,13122.574670089998,34529.700106289994,53294.36738064 2025-12-08,19:15:54.000,342,11137966,6885,0,1765221353,13122.621824259993,31761.82396614,53294.402316240004 2025-12-08,19:15:55.000,342,11137948,7125,0,1765221354,13122.608351639989,32684.385904020004,53294.40930336 2025-12-08,19:15:56.000,342,11137931,7405,0,1765221355,13122.615087949998,28994.01831729,53294.50712304 2025-12-08,19:15:57.000,342,11137987,7285,0,1765221356,13122.615087949998,28532.610464009995,53294.4582132 2025-12-08,19:15:58.000,342,11137935,7125,0,1765221357,13122.642033189994,30839.156291310006,53294.44423896001 2025-12-08,19:15:59.000,342,11137918,6725,0,1765221358,13122.635296879998,30839.128094789994,53294.49314880001 2025-12-08,19:16:00.000,342,11137927,7445,0,1765221359,13122.621824259993,27148.732311540007,53294.50013592 2025-12-08,19:16:01.000,342,11137940,6885,0,1765221360,13122.709396289989,32684.308363589997,53294.49314880001 2025-12-08,19:16:02.000,342,11137956,6965,0,1765221361,13122.682451049994,26226.113980619994,53294.5280844 2025-12-08,19:16:03.000,342,11137927,7365,0,1765221362,13122.662242119994,22997.041461090004,53294.5280844 2025-12-08,19:16:05.000,342,11137918,6685,0,1765221364,13122.702659979994,28993.919629469994,53294.48616168 2025-12-08,19:16:06.000,342,11137971,7405,0,1765221365,13122.642033189994,28993.968973380004,53294.472187440006 2025-12-08,19:16:07.000,342,11137962,7085,0,1765221366,13122.635296879998,28993.912580339995,53294.55603288 2025-12-08,19:16:08.000,342,11137966,6885,0,1765221367,13122.682451049994,30377.882371500004,53294.53507152 2025-12-08,19:16:09.000,342,11137969,7205,0,1765221368,13122.702659979994,30377.818929329995,53294.5280844 2025-12-08,19:16:10.000,342,11137933,7365,0,1765221369,13122.722868909994,28071.364740720004,53294.54904576 2025-12-08,19:16:11.000,342,11138003,6845,0,1765221370,13122.722868909994,33145.58933253,53294.54904576 2025-12-08,19:16:12.000,342,11137957,7245,0,1765221371,13122.695923669999,25303.502698829994,53294.51411016001 2025-12-08,19:16:13.000,342,11137916,6324,0,1765221372,13122.722868909994,27609.95688744,53294.5280844 2025-12-08,19:16:14.000,342,11137898,6885,0,1765221373,13122.729605219989,29916.481567349998,53294.50712304 2025-12-08,19:16:16.000,342,11137989,7165,0,1765221375,13122.77002307999,29455.193549279997,53294.61192984001 2025-12-08,19:16:17.000,342,11138126,6805,0,1765221376,13122.796968319999,28071.24490551,53294.639878320006 2025-12-08,19:16:18.000,342,11138083,7125,0,1765221377,13122.796968319999,31761.66888528,53294.63289120001 2025-12-08,19:16:19.000,342,11137965,7165,0,1765221378,13122.803704629994,30377.790732809997,53294.5979556 2025-12-08,19:16:20.000,342,11137824,7125,0,1765221379,13122.776759389999,29455.17240189,53294.570007120004 2025-12-08,19:16:21.000,342,11137840,6685,0,1765221380,13122.796968319999,32223.020345519995,53294.68180104001 2025-12-08,19:16:22.000,342,11137828,6885,0,1765221381,13122.83738618,30839.092849139997,53294.58398136001 2025-12-08,19:16:23.000,342,11138069,7245,0,1765221382,13122.864331419994,32222.999198129997,53294.72372376 2025-12-08,19:16:24.000,342,11137955,7405,0,1765221383,13122.87780404,28993.84208904,53294.688788160005 2025-12-08,19:16:25.000,342,11137984,6845,0,1765221384,13122.87106772999,28993.820941650003,53294.618916960004 2025-12-08,19:16:27.000,342,11137957,7205,0,1765221386,13122.85759511,28532.53997271,53294.6678268 2025-12-08,19:16:28.000,342,11137994,6685,0,1765221387,13122.89127665999,28071.202610730004,53294.7027624 2025-12-08,19:16:29.000,342,11137919,7325,0,1765221388,13122.89127665999,26687.324458260002,53294.69577528 2025-12-08,19:16:30.000,342,11138039,7245,0,1765221389,13122.91148558999,31300.239884609997,53294.688788160005 2025-12-08,19:16:31.000,342,11137973,7365,0,1765221390,13122.884540349994,30838.951866539996,53294.639878320006 2025-12-08,19:16:32.000,342,11137906,6725,0,1765221391,13122.91148558999,29916.389928660006,53294.69577528 2025-12-08,19:16:33.000,342,11137961,7405,0,1765221392,13122.9182219,27148.577230680006,53294.737698000004 2025-12-08,19:16:34.000,342,11138003,7125,0,1765221393,13122.904749279995,29455.108959720004,53294.73071088001 2025-12-08,19:16:35.000,342,11137962,7005,0,1765221394,13122.91148558999,34529.48158326,53294.7027624 2025-12-08,19:16:36.000,342,11137949,7365,0,1765221395,13122.85085879999,28532.434235759996,53294.68180104001 2025-12-08,19:16:38.000,342,11137916,6525,0,1765221397,13122.93169451999,33606.771613649995,53294.758659360006 2025-12-08,19:16:39.000,342,11137904,6925,0,1765221398,13122.91148558999,26225.930703239996,53294.70974952001 2025-12-08,19:16:40.000,342,11137951,7405,0,1765221399,13122.864331419994,26225.937752369995,53294.70974952001 2025-12-08,19:16:41.000,342,11137990,6765,0,1765221400,13122.904749279995,28071.054579000003,53294.7027624 2025-12-08,19:16:42.000,342,11137934,6845,0,1765221401,13122.9182219,26687.18347566,53294.737698000004 2025-12-08,19:16:43.000,342,11137976,6765,0,1765221402,13122.89127665999,27148.464444600002,53294.71673664 2025-12-08,19:16:44.000,342,11137926,6925,0,1765221403,13122.91148558999,26687.141180880004,53294.758659360006 2025-12-08,19:16:45.000,342,11137927,7484,0,1765221404,13122.844122489994,26225.8743102,53294.74468512 2025-12-08,19:16:46.000,342,11137928,6965,0,1765221405,13122.83738618,29455.024370159997,53294.807569200006 2025-12-08,19:16:47.000,342,11137956,7045,0,1765221406,13122.924958209995,31300.183491570002,53294.75167224001 2025-12-08,19:16:49.000,342,11137952,6805,0,1765221408,13122.83738618,31300.232835479997,53294.74468512 2025-12-08,19:16:50.000,342,11138045,7365,0,1765221409,13122.83738618,28993.70110644,53294.786607840004 2025-12-08,19:16:51.000,342,11137954,7045,0,1765221410,13122.85085879999,33145.4413008,53294.71673664 2025-12-08,19:16:52.000,342,11137994,7005,0,1765221411,13122.83738618,31761.49265703,53294.71673664 2025-12-08,19:16:53.000,342,11138000,6845,0,1765221412,13122.85085879999,25764.522849960005,53294.72372376 2025-12-08,19:16:54.000,342,11137993,7125,0,1765221413,13122.77002307999,30838.846129590005,53294.76564648 2025-12-08,19:16:55.000,342,11137984,6885,0,1765221414,13122.81044093999,26687.17642653,53294.807569200006 2025-12-08,19:16:56.000,342,11137898,7005,0,1765221415,13122.77002307999,34529.31945327,53294.75167224001 2025-12-08,19:16:57.000,342,11137910,6765,0,1765221416,13122.776759389999,30838.867276980003,53294.807569200006 2025-12-08,19:16:58.000,342,11137985,7285,0,1765221417,13122.776759389999,23919.38487594,53294.7726336 2025-12-08,19:17:00.000,342,11137934,6805,0,1765221419,13122.796968319999,33145.314416459994,53294.82853056001 2025-12-08,19:17:01.000,342,11137967,7445,0,1765221420,13122.74981414999,26687.105935230007,53294.79359496 2025-12-08,19:17:02.000,342,11137936,7045,0,1765221421,13122.74981414999,26225.853162810003,53294.75167224001 2025-12-08,19:17:03.000,342,11138009,7405,0,1765221422,13122.716132599999,31300.113000269994,53294.82154344 2025-12-08,19:17:04.000,342,11137977,7405,0,1765221423,13122.675714739999,25303.220733630005,53294.81455632 2025-12-08,19:17:05.000,342,11138003,7445,0,1765221424,13122.682451049994,28532.307351420008,53294.70974952001 2025-12-08,19:17:06.000,342,11137962,6845,0,1765221425,13122.695923669999,29916.178454759996,53294.807569200006 2025-12-08,19:17:07.000,342,11137972,7005,0,1765221426,13122.729605219989,29454.932731470006,53294.71673664 2025-12-08,19:17:08.000,342,11137958,6885,0,1765221427,13122.662242119994,31761.429214860007,53294.73071088001 2025-12-08,19:17:09.000,342,11138015,7165,0,1765221428,13122.702659979994,34990.572225690004,53294.87045328 2025-12-08,19:17:11.000,342,11137896,6885,0,1765221430,13122.695923669999,30377.501718479994,53294.82154344 2025-12-08,19:17:12.000,342,11137973,7205,0,1765221431,13122.702659979994,26225.754474989997,53294.82853056001 2025-12-08,19:17:13.000,342,11137983,7125,0,1765221432,13122.689187359989,23458.026366570004,53294.7726336 2025-12-08,19:17:14.000,342,11137992,6765,0,1765221433,13122.648769499989,31300.04250897,53294.81455632 2025-12-08,19:17:15.000,342,11137930,7045,0,1765221434,13122.668978429989,31761.415116599994,53294.87045328 2025-12-08,19:17:16.000,342,11137965,7405,0,1765221435,13122.668978429989,28993.560123839998,53294.77962072001 2025-12-08,19:17:17.000,342,11137910,6685,0,1765221436,13122.668978429989,33606.56718888,53294.84949192001 2025-12-08,19:17:18.000,342,11137963,7245,0,1765221437,13122.682451049994,29916.164356499998,53294.82853056001 2025-12-08,19:17:19.000,342,11137935,7445,0,1765221438,13122.695923669999,31300.04250897,53294.75167224001 2025-12-08,19:17:20.000,342,11137961,7525,0,1765221439,13122.689187359989,28532.24390925,53294.77962072001 2025-12-08,19:17:22.000,342,11138029,7405,0,1765221441,13122.689187359989,25764.501702570007,53294.86346616 2025-12-08,19:17:23.000,342,11137993,7285,0,1765221442,13122.668978429989,30838.698097860004,53294.81455632 2025-12-08,19:17:24.000,342,11138025,7245,0,1765221443,13122.642033189994,35912.972033579994,53294.79359496 2025-12-08,19:17:25.000,342,11138016,7005,0,1765221444,13122.695923669999,28993.489632540004,53294.79359496 2025-12-08,19:17:26.000,342,11138083,7285,0,1765221445,13122.662242119994,34529.17847067,53294.89141464 2025-12-08,19:17:27.000,342,11137989,7045,0,1765221446,13122.695923669999,30838.705146990003,53294.75167224001 2025-12-08,19:17:28.000,342,11137945,6925,0,1765221447,13122.702659979994,29916.051570419993,53294.84949192001 2025-12-08,19:17:29.000,342,11137949,7165,0,1765221448,13122.689187359989,32222.555102939994,53294.84949192001 2025-12-08,19:17:30.000,342,11137926,6605,0,1765221449,13122.682451049994,29916.100914330003,53294.87744040001 2025-12-08,19:17:31.000,342,11137967,7245,0,1765221450,13122.702659979994,29454.82699452,53294.81455632 2025-12-08,19:17:33.000,342,11137964,6965,0,1765221452,13122.729605219989,30838.648753949994,53294.856479040005 2025-12-08,19:17:34.000,342,11137923,7405,0,1765221453,13122.682451049994,31299.979066800006,53294.807569200006 2025-12-08,19:17:35.000,342,11137960,6845,0,1765221454,13122.736341529999,26686.908559589996,53294.87045328 2025-12-08,19:17:36.000,342,11137961,7165,0,1765221455,13122.702659979994,27609.548037900007,53294.84949192001 2025-12-08,19:17:37.000,342,11137893,7205,0,1765221456,13122.702659979994,28532.173417950005,53294.82853056001 2025-12-08,19:17:38.000,342,11137933,7125,0,1765221457,13122.695923669999,27609.540988769993,53294.82853056001 2025-12-08,19:17:39.000,342,11137960,6805,0,1765221458,13122.675714739999,25764.325474319994,53294.75167224001 2025-12-08,19:17:40.000,342,11137953,7525,0,1765221459,13122.648769499989,27609.48459573,53294.82853056001 2025-12-08,19:17:41.000,342,11137949,6965,0,1765221460,13122.655505809998,33145.10999169,53294.88442752 2025-12-08,19:17:42.000,342,11137956,6845,0,1765221461,13122.702659979994,28993.405042979997,53294.82154344 2025-12-08,19:17:44.000,342,11137961,7125,0,1765221463,13122.648769499989,31299.852182460003,53294.83551768 2025-12-08,19:17:45.000,342,11137952,6845,0,1765221464,13122.648769499989,26225.585295869998,53294.89840176001 2025-12-08,19:17:46.000,342,11137961,7325,0,1765221465,13122.675714739999,27609.414104430005,53294.82853056001 2025-12-08,19:17:47.000,342,11137961,7325,0,1765221466,13122.648769499989,32683.709187540007,53294.8425048 2025-12-08,19:17:48.000,342,11137951,7365,0,1765221467,13122.648769499989,28993.327502550004,53294.8425048 2025-12-08,19:17:49.000,342,11137960,6685,0,1765221468,13122.662242119994,34067.629634790006,53294.87744040001 2025-12-08,19:17:50.000,342,11137963,7365,0,1765221469,13122.695923669999,38680.56620853,53294.905388880004 2025-12-08,19:17:51.000,342,11137985,7325,0,1765221470,13122.682451049994,31761.076758359995,53294.87744040001 2025-12-08,19:17:52.000,342,11137971,7445,0,1765221471,13122.695923669999,30838.458427439997,53294.89840176001 2025-12-08,19:17:53.000,342,11137914,6765,0,1765221472,13122.702659979994,31761.01331619,53294.912376 2025-12-08,19:17:55.000,342,11137883,7405,0,1765221474,13122.736341529999,24380.20765143,53294.94731160001 2025-12-08,19:17:56.000,342,11137947,7325,0,1765221475,13122.716132599999,34067.40406263,53294.91936312001 2025-12-08,19:17:57.000,342,11138016,6845,0,1765221476,13122.722868909994,28993.137176040007,53294.926350240006 2025-12-08,19:17:58.000,342,11137966,6925,0,1765221477,13122.689187359989,33606.123093689996,53294.87045328 2025-12-08,19:17:59.000,342,11138023,7525,0,1765221478,13122.736341529999,21612.317413020006,53294.84949192001 2025-12-08,19:18:00.000,342,11138004,6885,0,1765221479,13122.756550459999,26686.619545260008,53294.89141464 2025-12-08,19:18:01.000,342,11137919,7325,0,1765221480,13122.743077839994,30838.2610518,53294.84949192001 2025-12-08,19:18:02.000,342,11137908,6925,0,1765221481,13122.756550459999,28070.490648599996,53294.89141464 2025-12-08,19:18:03.000,342,11137992,6645,0,1765221482,13122.776759389999,28070.399009910005,53294.88442752 2025-12-08,19:18:04.000,342,11137942,6925,0,1765221483,13122.743077839994,29454.319457160003,53294.93333736 2025-12-08,19:18:06.000,342,11137861,7325,0,1765221485,13122.77002307999,29454.220769339998,53294.86346616 2025-12-08,19:18:07.000,342,11137940,7085,0,1765221486,13122.803704629994,32683.286239740002,53294.94032448 2025-12-08,19:18:08.000,342,11137955,7325,0,1765221487,13122.743077839994,30838.1200692,53294.93333736 2025-12-08,19:18:09.000,342,11137981,7165,0,1765221488,13122.743077839994,30838.070725290003,53294.91936312001 2025-12-08,19:18:10.000,342,11137900,6965,0,1765221489,13122.722868909994,24379.953882750007,53294.91936312001 2025-12-08,19:18:11.000,342,11138022,7045,0,1765221490,13122.729605219989,31760.632663170007,53294.954298720004 2025-12-08,19:18:12.000,342,11137983,7205,0,1765221491,13122.736341529999,27147.6890403,53294.93333736 2025-12-08,19:18:13.000,342,11137991,7245,0,1765221492,13122.722868909994,29915.424197850007,53294.94032448 2025-12-08,19:18:14.000,342,11137938,6805,0,1765221493,13122.709396289989,28992.805866929993,53294.96827296001 2025-12-08,19:18:15.000,342,11137956,6965,0,1765221494,13122.722868909994,30376.726314180007,53294.912376 2025-12-08,19:18:17.000,342,11137967,7445,0,1765221496,13122.648769499989,33144.44737347,53294.98923432 2025-12-08,19:18:18.000,342,11137963,7245,0,1765221497,13122.628560569989,28992.671933460006,53294.94032448 2025-12-08,19:18:19.000,342,11137961,7484,0,1765221498,13122.628560569989,29454.04454109,53294.96827296001 2025-12-08,19:18:20.000,342,11137934,6765,0,1765221499,13122.642033189994,26686.351678320003,53295.00320856 2025-12-08,19:18:21.000,342,11137970,6845,0,1765221500,13122.588142709988,31299.22480989,53294.975260080006 2025-12-08,19:18:22.000,342,11138043,7325,0,1765221501,13122.594879019998,29915.417148720007,53294.89141464 2025-12-08,19:18:23.000,342,11137999,7005,0,1765221502,13122.547724849988,28531.503750599994,53294.93333736 2025-12-08,19:18:24.000,342,11137975,7285,0,1765221503,13122.601615329993,32221.8642882,53294.975260080006 2025-12-08,19:18:25.000,342,11137998,7165,0,1765221504,13122.581406399993,30837.908595300003,53294.9822472 2025-12-08,19:18:26.000,342,11137988,6765,0,1765221505,13122.601615329993,28992.74242476,53294.954298720004 2025-12-08,19:18:28.000,342,11137935,7325,0,1765221507,13122.567933779988,23918.454390779996,53294.91936312001 2025-12-08,19:18:29.000,342,11137930,6765,0,1765221508,13122.520779609993,29915.283215250005,53294.99622144001 2025-12-08,19:18:30.000,342,11137904,7085,0,1765221509,13122.527515919988,32221.807895160004,53294.98923432 2025-12-08,19:18:31.000,342,11137944,6845,0,1765221510,13122.527515919988,33605.60145807,53294.91936312001 2025-12-08,19:18:32.000,342,11137934,7045,0,1765221511,13122.534252229998,26686.196597460003,53294.94032448 2025-12-08,19:18:33.000,342,11137985,7205,0,1765221512,13122.493834369998,31760.407091009998,53294.926350240006 2025-12-08,19:18:34.000,342,11138017,7205,0,1765221513,13122.507306989988,27608.81492838,53294.93333736 2025-12-08,19:18:35.000,342,11137804,6765,0,1765221514,13122.487098060003,28531.320473219996,53294.9822472 2025-12-08,19:18:36.000,342,11137960,6925,0,1765221515,13122.480361749993,25763.557119150006,53294.87744040001 2025-12-08,19:18:37.000,342,11137970,6885,0,1765221516,13122.466889130003,29453.917656749996,53294.91936312001 2025-12-08,19:18:39.000,342,11137917,7405,0,1765221518,13122.453416509998,28069.97606211,53294.89141464 2025-12-08,19:18:40.000,342,11137978,6685,0,1765221519,13122.453416509998,28992.55914738,53294.89840176001 2025-12-08,19:18:41.000,342,11138026,6765,0,1765221520,13122.453416509998,29915.0364957,53295.01019568 2025-12-08,19:18:42.000,342,11137944,6725,0,1765221521,13122.386053410002,31299.027434250005,53295.01718280001 2025-12-08,19:18:43.000,342,11137903,7125,0,1765221522,13122.426471270002,28992.495705210007,53294.91936312001 2025-12-08,19:18:44.000,342,11137958,6885,0,1765221523,13122.446680200002,30376.359759419996,53294.94731160001 2025-12-08,19:18:45.000,342,11137948,6925,0,1765221524,13122.446680200002,29915.00829918,53294.94731160001 2025-12-08,19:18:46.000,342,11137875,7365,0,1765221525,13122.453416509998,33144.087867840004,53294.905388880004 2025-12-08,19:18:47.000,342,11137963,7245,0,1765221526,13122.419734959993,32221.51888083,53294.856479040005 2025-12-08,19:18:48.000,342,11137900,6765,0,1765221527,13122.439943889993,32682.757554990007,53294.87744040001 2025-12-08,19:18:50.000,342,11137958,6925,0,1765221529,13122.386053410002,30376.15533465,53294.89840176001 2025-12-08,19:18:51.000,342,11137997,7285,0,1765221530,13122.386053410002,32221.286259540007,53294.87744040001 2025-12-08,19:18:52.000,342,11138008,6725,0,1765221531,13122.372580789997,27147.146257290005,53294.87045328 2025-12-08,19:18:53.000,342,11137973,7085,0,1765221532,13122.359108169992,28531.024409759993,53294.91936312001 2025-12-08,19:18:54.000,342,11137895,7045,0,1765221533,13122.386053410002,30837.46450011,53294.94731160001 2025-12-08,19:18:55.000,342,11137777,7325,0,1765221534,13122.426471270002,28992.213740010004,53294.89840176001 2025-12-08,19:18:56.000,342,11137821,7285,0,1765221535,13122.352371859997,27147.06166773,53294.88442752 2025-12-08,19:18:57.000,342,11137786,6485,0,1765221536,13122.365844480002,23456.743424910004,53294.912376 2025-12-08,19:18:58.000,342,11137788,6765,0,1765221537,13122.392789719997,24840.54403695,53294.912376 2025-12-08,19:18:59.000,342,11137783,7405,0,1765221538,13122.359108169992,31759.962995819995,53294.94731160001 2025-12-08,19:19:01.000,342,11137970,6885,0,1765221540,13122.305217690002,30376.035499439997,53294.926350240006 2025-12-08,19:19:02.000,342,11137897,7205,0,1765221541,13122.325426620002,29914.71223572,53294.93333736 2025-12-08,19:19:03.000,342,11137819,7285,0,1765221542,13122.325426620002,34066.318496609994,53294.84949192001 2025-12-08,19:19:04.000,342,11137801,7365,0,1765221543,13122.311953999997,34988.98617144,53294.905388880004 2025-12-08,19:19:05.000,342,11137968,6885,0,1765221544,13122.372580789997,28530.855230639994,53294.96827296001 2025-12-08,19:19:06.000,342,11137919,7445,0,1765221545,13122.305217690002,28069.602458220004,53294.91936312001 2025-12-08,19:19:07.000,342,11137956,7165,0,1765221546,13122.298481379992,29453.445365039996,53294.91936312001 2025-12-08,19:19:08.000,342,11138016,6805,0,1765221547,13122.264799830002,26685.703158360004,53294.89840176001 2025-12-08,19:19:09.000,342,11137912,6845,0,1765221548,13122.278272449992,30376.098941610006,53294.88442752 2025-12-08,19:19:10.000,342,11137955,7405,0,1765221549,13122.271536139997,30837.30237012,53294.89141464 2025-12-08,19:19:12.000,342,11137961,7005,0,1765221551,13122.271536139997,26224.42923855,53294.954298720004 2025-12-08,19:19:13.000,342,11137970,7005,0,1765221552,13122.244590900002,30376.084843350007,53109.683824800006 2025-12-08,19:19:14.000,342,11137965,7205,0,1765221553,13122.224381970002,34066.38898791,53294.905388880004 2025-12-08,19:19:15.000,342,11137986,7245,0,1765221554,13122.244590900002,28992.192592620006,53294.96128584 2025-12-08,19:19:16.000,342,11137980,6805,0,1765221555,13122.244590900002,29453.480610690007,53294.905388880004 2025-12-08,19:19:17.000,342,11137905,7165,0,1765221556,13122.210909349997,29914.817972670004,53294.96128584 2025-12-08,19:19:18.000,342,11137945,7365,0,1765221557,13122.177227799992,28530.918672810003,53294.96128584 2025-12-08,19:19:19.000,342,11137950,6805,0,1765221558,13122.163755180001,32682.567228479995,53294.93333736 2025-12-08,19:19:20.000,342,11137972,7125,0,1765221559,13122.150282559996,28530.96096759,53294.96128584 2025-12-08,19:19:21.000,342,11137955,7405,0,1765221560,13122.130073629996,31760.005290600006,53294.91936312001 2025-12-08,19:19:23.000,342,11138002,6845,0,1765221562,13122.170491489996,34066.473577469995,53294.954298720004 2025-12-08,19:19:24.000,342,11137945,7245,0,1765221563,13122.130073629996,28069.65885126,53294.94032448 2025-12-08,19:19:25.000,342,11137937,7205,0,1765221564,13122.096392079991,28992.284231309997,53294.96128584 2025-12-08,19:19:26.000,342,11137911,7245,0,1765221565,13122.103128390001,24379.446345389995,53294.98923432 2025-12-08,19:19:27.000,342,11137963,7405,0,1765221566,13122.089655769996,30376.197629429997,53294.94731160001 2025-12-08,19:19:28.000,342,11137898,6525,0,1765221567,13122.049237909996,30376.275169860004,53294.98923432 2025-12-08,19:19:29.000,342,11137984,6805,0,1765221568,13122.089655769996,28531.017360629994,53294.96827296001 2025-12-08,19:19:30.000,342,11137909,7525,0,1765221569,13122.055974219991,29453.593396769997,53294.98923432 2025-12-08,19:19:31.000,342,11138023,7285,0,1765221570,13122.0425016,28992.368820870004,53294.96128584 2025-12-08,19:19:32.000,342,11137997,7125,0,1765221571,13122.008820049996,26224.633663319997,53294.975260080006 2025-12-08,19:19:34.000,342,11137997,7165,0,1765221573,13122.015556359991,34066.59341268,53294.94032448 2025-12-08,19:19:35.000,342,11137981,7125,0,1765221574,13122.02229267,30376.275169860004,53294.94731160001 2025-12-08,19:19:36.000,342,11137992,6765,0,1765221575,13121.98187481,28992.354722610005,53294.926350240006 2025-12-08,19:19:37.000,342,11137956,6885,0,1765221576,13121.97513849999,29914.980102660003,53294.94731160001 2025-12-08,19:19:38.000,342,11138017,7285,0,1765221577,13121.95492956999,28992.39701739,53294.912376 2025-12-08,19:19:39.000,342,11137993,7245,0,1765221578,13121.927984329996,29914.980102660003,53294.86346616 2025-12-08,19:19:40.000,342,11137999,7365,0,1765221579,13121.92124802,29914.973053530004,53294.98923432 2025-12-08,19:19:41.000,342,11137935,7245,0,1765221580,13121.90103909,28069.757539080005,53294.926350240006 2025-12-08,19:19:42.000,342,11137914,6965,0,1765221581,13121.90103909,31298.865304260005,53294.926350240006 2025-12-08,19:19:43.000,342,11137967,7605,0,1765221582,13121.91451170999,28992.326526089993,53294.84949192001 2025-12-08,19:19:45.000,342,11137957,7605,0,1765221584,13121.86062123,28531.059655410005,53294.912376 2025-12-08,19:19:46.000,342,11137929,7325,0,1765221585,13121.83367598999,27608.50476666,53294.912376 2025-12-08,19:19:47.000,342,11137930,6725,0,1765221586,13121.83367598999,34989.20469447,53294.91936312001 2025-12-08,19:19:48.000,342,11137986,6605,0,1765221587,13121.806730749995,28992.382919130003,53294.89141464 2025-12-08,19:19:49.000,342,11137945,7484,0,1765221588,13121.766312889995,30376.268120730005,53294.912376 2025-12-08,19:19:50.000,342,11137924,6965,0,1765221589,13121.746103959995,25763.345645249996,53294.94032448 2025-12-08,19:19:51.000,342,11137983,7165,0,1765221590,13121.71915872,32221.427242139995,53294.912376 2025-12-08,19:19:52.000,342,11137972,6685,0,1765221591,13121.705686099995,35911.69614104999,53294.87744040001 2025-12-08,19:19:53.000,342,11137965,7285,0,1765221592,13121.69221347999,32221.406094749997,53294.856479040005 2025-12-08,19:19:54.000,342,11137988,6925,0,1765221593,13121.685477169995,29453.677986330003,53294.87045328 2025-12-08,19:19:56.000,342,11137941,6965,0,1765221595,13121.624850379994,29914.980102660003,53294.87744040001 2025-12-08,19:19:57.000,342,11137917,7125,0,1765221596,13121.61811407,26685.90758313,53294.87744040001 2025-12-08,19:19:58.000,342,11137986,6725,0,1765221597,13121.584432519994,28530.982114979997,53294.83551768 2025-12-08,19:19:59.000,342,11138008,6965,0,1765221598,13121.537278349999,34989.05666274,53294.87744040001 2025-12-08,19:20:00.000,342,11137968,7205,0,1765221599,13121.557487279999,28531.066704540004,53294.79359496 2025-12-08,19:20:01.000,342,11137981,7165,0,1765221600,13121.557487279999,31298.76661644,53294.856479040005 2025-12-08,19:20:02.000,342,11137966,6645,0,1765221601,13121.544014659994,30837.45745098,53294.86346616 2025-12-08,19:20:03.000,342,11138020,6845,0,1765221602,13121.483387869994,31298.724321660004,53294.83551768 2025-12-08,19:20:04.000,342,11137958,6845,0,1765221603,13121.496860489999,28069.750489950005,53294.88442752 2025-12-08,19:20:05.000,342,11137977,7245,0,1765221604,13121.537278349999,31760.040536250002,53294.80058208001 2025-12-08,19:20:07.000,342,11137965,7165,0,1765221606,13121.537278349999,34527.73339902,53294.83551768 2025-12-08,19:20:08.000,342,11137945,7165,0,1765221607,13121.496860489999,29914.87436571,53294.83551768 2025-12-08,19:20:09.000,342,11137935,6845,0,1765221608,13121.483387869994,29453.600445899996,53294.82154344 2025-12-08,19:20:10.000,342,11137993,7484,0,1765221609,13121.456442629998,32682.65181804,53294.82154344 2025-12-08,19:20:11.000,342,11137913,7245,0,1765221610,13121.449706319989,29453.621593289994,53294.83551768 2025-12-08,19:20:12.000,342,11138003,7085,0,1765221611,13121.395815839998,32221.328554320004,53294.7027624 2025-12-08,19:20:13.000,342,11137872,6765,0,1765221612,13121.463178939994,30376.190580299997,53294.81455632 2025-12-08,19:20:14.000,342,11137981,7445,0,1765221613,13121.463178939994,33605.220805050005,53294.82853056001 2025-12-08,19:20:15.000,342,11137937,7285,0,1765221614,13121.456442629998,27608.427226230007,53294.786607840004 2025-12-08,19:20:16.000,342,11137953,7365,0,1765221615,13121.449706319989,25301.923693710007,53294.81455632 2025-12-08,19:20:18.000,342,11137977,7245,0,1765221617,13121.429497389989,26685.815944439993,53294.737698000004 2025-12-08,19:20:19.000,342,11137974,6725,0,1765221618,13121.382343219993,29914.87436571,53294.80058208001 2025-12-08,19:20:20.000,342,11137893,7285,0,1765221619,13121.416024769998,29453.579298509998,53294.80058208001 2025-12-08,19:20:21.000,342,11137939,7325,0,1765221620,13121.409288459989,23918.151278189995,53294.79359496 2025-12-08,19:20:22.000,342,11137891,7405,0,1765221621,13121.389079529989,29914.980102660003,53294.82853056001 2025-12-08,19:20:23.000,342,11137985,7325,0,1765221622,13121.422761079994,29914.944857010007,53294.80058208001 2025-12-08,19:20:24.000,342,11137948,6685,0,1765221623,13121.422761079994,34066.54406877,53294.84949192001 2025-12-08,19:20:25.000,342,11137952,6965,0,1765221624,13121.449706319989,28531.038508020007,53294.86346616 2025-12-08,19:20:26.000,342,11137909,7365,0,1765221625,13121.456442629998,31298.74546905,53294.89141464 2025-12-08,19:20:27.000,342,11137929,7365,0,1765221626,13121.436233699998,31760.118076679995,53294.856479040005 2025-12-08,19:20:29.000,342,11137912,6565,0,1765221628,13121.355397979998,30376.204678559996,53294.86346616 2025-12-08,19:20:30.000,342,11137924,6965,0,1765221629,13121.402552149993,28531.052606280005,53294.81455632 2025-12-08,19:20:31.000,342,11137920,6805,0,1765221630,13121.389079529989,30837.570237060005,53294.74468512 2025-12-08,19:20:32.000,342,11137952,7365,0,1765221631,13121.402552149993,25302.00828327,53294.86346616 2025-12-08,19:20:33.000,342,11137986,6805,0,1765221632,13121.389079529989,33605.24900157,53294.82853056001 2025-12-08,19:20:34.000,342,11137980,6685,0,1765221633,13121.395815839998,32682.764604120006,53294.8425048 2025-12-08,19:20:35.000,342,11137986,6525,0,1765221634,13121.382343219993,27608.532963179998,53294.86346616 2025-12-08,19:20:36.000,342,11137972,6805,0,1765221635,13121.402552149993,27608.483619270002,53294.89840176001 2025-12-08,19:20:37.000,342,11137929,7165,0,1765221636,13121.429497389989,31760.2167645,53294.87045328 2025-12-08,19:20:38.000,342,11138000,7245,0,1765221637,13121.368870599988,28069.79278473,53294.82853056001 2025-12-08,19:20:40.000,342,11137946,6925,0,1765221639,13121.389079529989,25302.057627179995,53294.87045328 2025-12-08,19:20:41.000,342,11137901,7405,0,1765221640,13121.389079529989,32682.715260209996,53294.81455632 2025-12-08,19:20:42.000,342,11137982,6925,0,1765221641,13121.355397979998,32682.729358469995,53294.87744040001 2025-12-08,19:20:43.000,342,11137889,7765,0,1765221642,13121.362134289993,25302.156315,53294.83551768 2025-12-08,19:20:44.000,342,11137915,7445,0,1765221643,13121.335189049998,30376.32451377,53294.905388880004 2025-12-08,19:20:45.000,342,11137906,6205,0,1765221644,13121.314980119998,29453.70618285,53294.86346616 2025-12-08,19:20:46.000,342,11137990,7045,0,1765221645,13121.294771189998,31760.188567980003,53294.82853056001 2025-12-08,19:20:47.000,342,11137922,7165,0,1765221646,13121.321716429993,27608.51181579,53294.86346616 2025-12-08,19:20:48.000,342,11137897,7245,0,1765221647,13121.288034879988,26224.647761579996,53294.84949192001 2025-12-08,19:20:49.000,342,11137897,7325,0,1765221648,13121.308243809988,31298.815960349995,53294.8425048 2025-12-08,19:20:51.000,342,11137918,6885,0,1765221650,13121.220671779993,31298.815960349995,53294.84949192001 2025-12-08,19:20:52.000,342,11137936,7165,0,1765221651,13121.254353329998,31298.787763829998,53294.786607840004 2025-12-08,19:20:53.000,342,11138005,7245,0,1765221652,13121.254353329998,28531.073753670003,53294.81455632 2025-12-08,19:20:54.000,342,11137945,7365,0,1765221653,13121.213935469998,25301.958939360004,53294.89141464 2025-12-08,19:20:55.000,342,11137993,7525,0,1765221654,13121.254353329998,26224.556122890004,53294.84949192001 2025-12-08,19:20:56.000,342,11137919,7645,0,1765221655,13121.281298569993,28992.40406652,53294.84949192001 2025-12-08,19:20:57.000,342,11137942,6765,0,1765221656,13121.234144399998,29914.987151790003,53294.84949192001 2025-12-08,19:20:58.000,342,11137961,7365,0,1765221657,13121.186990230002,31760.181518850004,53294.82853056001 2025-12-08,19:20:59.000,342,11137956,6885,0,1765221658,13121.186990230002,35911.837123649995,53294.786607840004 2025-12-08,19:21:00.000,342,11137993,7365,0,1765221659,13121.166781300002,23456.877358380007,53294.84949192001 2025-12-08,19:21:02.000,342,11138005,7165,0,1765221661,13121.234144399998,29914.944857010007,53294.87744040001 2025-12-08,19:21:03.000,342,11137960,6645,0,1765221662,13121.227408090002,25302.064676309994,53294.80058208001 2025-12-08,19:21:04.000,342,11137991,7365,0,1765221663,13121.254353329998,28069.842128639997,53294.82154344 2025-12-08,19:21:05.000,342,11138016,7045,0,1765221664,13121.193726539997,29915.057643089996,53294.82853056001 2025-12-08,19:21:06.000,342,11137963,7205,0,1765221665,13121.247617020003,28531.200638010007,53294.86346616 2025-12-08,19:21:07.000,342,11137893,7205,0,1765221666,13121.180253919993,27147.280190759993,53294.77962072001 2025-12-08,19:21:08.000,342,11137936,6765,0,1765221667,13121.166781300002,29453.818968930005,53294.82154344 2025-12-08,19:21:09.000,342,11137963,7205,0,1765221668,13121.186990230002,26224.838088090008,53294.807569200006 2025-12-08,19:21:10.000,342,11137922,6805,0,1765221669,13121.166781300002,30837.78876009,53294.82154344 2025-12-08,19:21:11.000,342,11137976,6925,0,1765221670,13121.193726539997,33605.538015900005,53294.84949192001 2025-12-08,19:21:13.000,342,11137903,7365,0,1765221672,13121.119627129992,27147.484615530004,53294.737698000004 2025-12-08,19:21:14.000,342,11137983,7285,0,1765221673,13121.146572370002,24841.065672569996,53294.737698000004 2025-12-08,19:21:15.000,342,11137946,7005,0,1765221674,13121.166781300002,25302.431231070004,53294.83551768 2025-12-08,19:21:16.000,342,11137920,6885,0,1765221675,13121.173517609997,31760.54102448,53294.8425048 2025-12-08,19:21:17.000,342,11137916,6925,0,1765221676,13121.160044989992,33144.405078690004,53294.81455632 2025-12-08,19:21:18.000,342,11137891,7165,0,1765221677,13121.160044989992,28992.88340736,53294.83551768 2025-12-08,19:21:19.000,342,11137971,7125,0,1765221678,13121.200462849993,27608.97000924,53294.84949192001 2025-12-08,19:21:20.000,342,11137940,7165,0,1765221679,13121.200462849993,28070.314420349998,53294.82154344 2025-12-08,19:21:21.000,342,11137942,6645,0,1765221680,13121.213935469998,29454.256014989995,53294.84949192001 2025-12-08,19:21:22.000,342,11138033,7484,0,1765221681,13121.213935469998,30838.162363979995,53294.737698000004 2025-12-08,19:21:24.000,342,11137939,7085,0,1765221683,13121.200462849993,34528.49470506,53294.74468512 2025-12-08,19:21:25.000,342,11137941,7605,0,1765221684,13121.240880709993,31299.506775090005,53294.807569200006 2025-12-08,19:21:26.000,342,11137963,7484,0,1765221685,13121.261089639993,30376.888444170007,53294.76564648 2025-12-08,19:21:27.000,342,11137946,6885,0,1765221686,13121.247617020003,29454.34765368,53294.73071088001 2025-12-08,19:21:28.000,342,11137947,7325,0,1765221687,13121.234144399998,27609.16033575,53294.86346616 2025-12-08,19:21:29.000,342,11137915,7125,0,1765221688,13121.247617020003,32683.434271470003,53294.79359496 2025-12-08,19:21:30.000,342,11137968,6845,0,1765221689,13121.247617020003,30376.916640690004,53294.786607840004 2025-12-08,19:21:31.000,342,11137952,6965,0,1765221690,13121.207199160002,23457.469485299996,53294.86346616 2025-12-08,19:21:32.000,342,11137941,7484,0,1765221691,13121.240880709993,32222.17444992,53294.80058208001 2025-12-08,19:21:33.000,342,11137958,7085,0,1765221692,13121.261089639993,32222.209695569996,53294.786607840004 2025-12-08,19:21:35.000,342,11137934,7205,0,1765221694,13121.267825950003,28531.778666669998,53294.70974952001 2025-12-08,19:21:36.000,342,11138001,7325,0,1765221695,13121.288034879988,29454.3758502,53294.758659360006 2025-12-08,19:21:37.000,342,11137969,7325,0,1765221696,13121.261089639993,30838.197609630006,53294.83551768 2025-12-08,19:21:38.000,342,11137930,6845,0,1765221697,13121.267825950003,28992.996193440005,53294.84949192001 2025-12-08,19:21:39.000,342,11137938,7085,0,1765221698,13121.267825950003,33144.708191280006,53294.87744040001 2025-12-08,19:21:40.000,342,11138003,7205,0,1765221699,13121.261089639993,31760.837087940003,53294.87744040001 2025-12-08,19:21:41.000,342,11137940,6925,0,1765221700,13121.247617020003,30838.183511370007,53294.807569200006 2025-12-08,19:21:42.000,342,11137942,6685,0,1765221701,13121.281298569993,30838.155314849995,53294.88442752 2025-12-08,19:21:43.000,342,11137778,6965,0,1765221702,13121.274562259998,31299.457431179995,53294.88442752 2025-12-08,19:21:44.000,342,11137777,7205,0,1765221703,13121.274562259998,33144.68704388999,53294.87744040001 2025-12-08,19:21:46.000,342,11137817,7245,0,1765221705,13121.281298569993,26686.464464400007,53294.87045328 2025-12-08,19:21:47.000,342,11137921,7245,0,1765221706,13121.267825950003,26686.499710050004,53294.86346616 2025-12-08,19:21:48.000,342,11137882,7045,0,1765221707,13121.274562259998,28992.88340736,53294.8425048 2025-12-08,19:21:49.000,342,11137917,7205,0,1765221708,13121.294771189998,30838.08482355,53294.82853056001 2025-12-08,19:21:50.000,342,11137819,7445,0,1765221709,13121.281298569993,28531.5742419,53294.8425048 2025-12-08,19:21:51.000,342,11137835,7245,0,1765221710,13121.328452739988,28992.939800399996,53294.81455632 2025-12-08,19:21:52.000,342,11137792,7085,0,1765221711,13121.314980119998,34067.1855396,53294.87744040001 2025-12-08,19:21:53.000,342,11137830,7045,0,1765221712,13121.335189049998,30838.049577900005,53294.82853056001 2025-12-08,19:21:54.000,342,11137839,7165,0,1765221713,13121.368870599988,36834.934795409994,53294.89840176001 2025-12-08,19:21:55.000,342,11137959,7484,0,1765221714,13121.395815839998,30837.979086599997,53294.912376 2025-12-08,19:21:57.000,342,11137873,7525,0,1765221716,13121.382343219993,31299.323497710007,53294.856479040005 2025-12-08,19:21:58.000,342,11137962,6605,0,1765221717,13121.395815839998,31299.274153799997,53294.89141464 2025-12-08,19:21:59.000,342,11137927,7325,0,1765221718,13121.355397979998,28070.265076440002,53294.84949192001 2025-12-08,19:22:00.000,342,11137962,7005,0,1765221719,13121.402552149993,30376.761559830004,53294.8425048 2025-12-08,19:22:01.000,342,11137954,7165,0,1765221720,13121.395815839998,32683.180502789997,53294.84949192001 2025-12-08,19:22:02.000,342,11138008,7125,0,1765221721,13121.416024769998,28531.531947120005,53294.905388880004 2025-12-08,19:22:03.000,342,11138015,7525,0,1765221722,13121.416024769998,29454.05159022,53294.89141464 2025-12-08,19:22:04.000,342,11137930,6565,0,1765221723,13121.382343219993,28531.538996250005,53294.8425048 2025-12-08,19:22:05.000,342,11137981,7445,0,1765221724,13121.402552149993,30376.719265050007,53294.86346616 2025-12-08,19:22:06.000,342,11137912,7125,0,1765221725,13121.409288459989,29915.403050459994,53294.96128584 2025-12-08,19:22:08.000,342,11137953,7325,0,1765221727,13121.456442629998,27147.611499870007,53294.905388880004 2025-12-08,19:22:09.000,342,11137935,7205,0,1765221728,13121.436233699998,29454.072737609997,53294.82853056001 2025-12-08,19:22:10.000,342,11137884,7245,0,1765221729,13121.436233699998,24379.784703629994,53294.86346616 2025-12-08,19:22:11.000,342,11138008,7005,0,1765221730,13121.449706319989,29454.136179780005,53294.905388880004 2025-12-08,19:22:12.000,342,11137936,6885,0,1765221731,13121.449706319989,28531.461455819997,53294.905388880004 2025-12-08,19:22:13.000,342,11137971,6925,0,1765221732,13121.476651559999,30376.62762636,53294.912376 2025-12-08,19:22:14.000,342,11137968,6685,0,1765221733,13121.483387869994,32683.14525714,53294.905388880004 2025-12-08,19:22:15.000,342,11138044,6965,0,1765221734,13121.456442629998,25302.374838029995,53294.93333736 2025-12-08,19:22:16.000,342,11137938,6845,0,1765221735,13121.442970009994,32221.737403859996,53294.954298720004 2025-12-08,19:22:17.000,342,11137933,7365,0,1765221736,13121.456442629998,30837.852202259994,53294.954298720004 2025-12-08,19:22:19.000,342,11137940,6284,0,1765221738,13121.442970009994,31299.133171199996,53294.82853056001 2025-12-08,19:22:20.000,342,11137801,7484,0,1765221739,13121.463178939994,27608.807879250002,53294.926350240006 2025-12-08,19:22:21.000,342,11137819,7245,0,1765221740,13121.496860489999,32221.765600380008,53294.905388880004 2025-12-08,19:22:22.000,342,11137998,6685,0,1765221741,13121.537278349999,31760.449385789994,53294.954298720004 2025-12-08,19:22:23.000,342,11137982,6685,0,1765221742,13121.510333109989,32221.786747770006,53294.94731160001 2025-12-08,19:22:24.000,342,11137943,7365,0,1765221743,13121.523805729994,28070.025406019995,53294.89840176001 2025-12-08,19:22:25.000,342,11137949,7565,0,1765221744,13121.530542039989,29915.226822209996,53294.96827296001 2025-12-08,19:22:26.000,342,11137996,7165,0,1765221745,13121.517069419999,27608.751486210007,53294.954298720004 2025-12-08,19:22:27.000,342,11138016,6805,0,1765221746,13121.510333109989,26686.161351810006,53294.9822472 2025-12-08,19:22:28.000,342,11138008,6965,0,1765221747,13121.530542039989,28070.060651670006,53294.926350240006 2025-12-08,19:22:30.000,342,11137975,7325,0,1765221749,13121.55075096999,29453.917656749996,53294.975260080006 2025-12-08,19:22:31.000,342,11138026,6925,0,1765221750,13121.604641449994,27608.716240559996,53294.99622144001 2025-12-08,19:22:32.000,342,11138034,7085,0,1765221751,13121.577696209999,28992.453410429996,53294.926350240006 2025-12-08,19:22:33.000,342,11137960,6725,0,1765221752,13121.57095989999,26224.76759679,53295.01019568 2025-12-08,19:22:34.000,342,11137960,6725,0,1765221753,13121.597905139999,29915.064692219996,53295.00320856 2025-12-08,19:22:35.000,342,11137938,7045,0,1765221754,13121.59116882999,27608.610503610005,53295.04513128001 2025-12-08,19:22:36.000,342,11137987,7365,0,1765221755,13121.63158668999,22995.716224649994,53295.01718280001 2025-12-08,19:22:37.000,342,11137945,7445,0,1765221756,13121.665268239994,28531.186539749993,53294.98923432 2025-12-08,19:22:38.000,342,11137964,6885,0,1765221757,13121.63158668999,36834.51184761,53294.94731160001 2025-12-08,19:22:39.000,342,11137974,6885,0,1765221758,13121.665268239994,27147.237895979997,53294.99622144001 2025-12-08,19:22:41.000,342,11137962,6885,0,1765221760,13121.67874086,27147.230846849998,53295.024169920005 2025-12-08,19:22:42.000,342,11138015,7325,0,1765221761,13121.685477169995,25763.29630134,53295.0521184 2025-12-08,19:22:43.000,342,11137927,7285,0,1765221762,13121.725895029995,29453.692084590002,53294.98923432 2025-12-08,19:22:44.000,342,11137960,6805,0,1765221763,13121.75284026999,26224.633663319997,53295.13596384001 2025-12-08,19:22:45.000,342,11137950,6845,0,1765221764,13121.71915872,33605.35473852001,53295.06609264001 2025-12-08,19:22:46.000,342,11137929,7165,0,1765221765,13121.73263133999,26224.61956506,53295.00320856 2025-12-08,19:22:47.000,342,11137989,7205,0,1765221766,13121.73936765,31760.111027549996,53295.03814416 2025-12-08,19:22:48.000,342,11137935,7285,0,1765221767,13121.705686099995,31298.815960349995,53295.024169920005 2025-12-08,19:22:49.000,342,11137909,7205,0,1765221768,13121.71242240999,26685.949877909996,53294.96128584 2025-12-08,19:22:50.000,342,11137977,7445,0,1765221769,13121.746103959995,35911.79482887,53295.11500248001 2025-12-08,19:22:52.000,342,11137921,7125,0,1765221771,13121.77304919999,30376.268120730005,53295.10801536 2025-12-08,19:22:53.000,342,11137946,6565,0,1765221772,13121.766312889995,27147.287239890007,53295.04513128001 2025-12-08,19:22:54.000,342,11138011,7525,0,1765221773,13121.77978551,28992.41816478,53295.04513128001 2025-12-08,19:22:55.000,342,11137968,7045,0,1765221774,13121.75957658,28992.41111565,53295.03115704 2025-12-08,19:22:56.000,342,11138009,7685,0,1765221775,13121.806730749995,36834.441356309995,53295.08006688 2025-12-08,19:22:57.000,342,11137923,7165,0,1765221776,13121.82020337,28069.863276029995,53295.094041120006 2025-12-08,19:22:58.000,342,11137965,6925,0,1765221777,13121.81346705999,24379.502738430005,53295.10102824 2025-12-08,19:22:59.000,342,11137957,7085,0,1765221778,13121.82020337,31760.202666240002,53295.121989600004 2025-12-08,19:23:00.000,342,11137928,7085,0,1765221779,13121.847148609995,29453.73437937,53295.11500248001 2025-12-08,19:23:01.000,342,11137920,6925,0,1765221780,13121.85388491999,34528.00831509,53295.0521184 2025-12-08,19:23:03.000,342,11138010,6645,0,1765221782,13121.79999444,32682.792800640003,53295.0521184 2025-12-08,19:23:04.000,342,11137934,7005,0,1765221783,13121.786521819995,32682.891488459994,53295.073079760004 2025-12-08,19:23:05.000,342,11137946,6925,0,1765221784,13121.79325812999,29915.114036130006,53295.05910552 2025-12-08,19:23:06.000,342,11137946,7005,0,1765221785,13121.75284026999,25302.14926587,53295.13596384001 2025-12-08,19:23:07.000,342,11137884,7085,0,1765221786,13121.786521819995,26224.647761579996,53295.094041120006 2025-12-08,19:23:08.000,342,11137961,7285,0,1765221787,13121.77978551,28992.495705210007,53295.10801536 2025-12-08,19:23:09.000,342,11137947,6965,0,1765221788,13121.786521819995,31760.20971537,53295.10801536 2025-12-08,19:23:10.000,342,11137943,7405,0,1765221789,13121.786521819995,28992.474557819995,53295.08705400001 2025-12-08,19:23:11.000,342,11137921,7085,0,1765221790,13121.77978551,27147.273141629994,53295.10801536 2025-12-08,19:23:12.000,342,11137930,7205,0,1765221791,13121.79325812999,28992.481606949994,53295.21980928 2025-12-08,19:23:14.000,342,11137965,6885,0,1765221793,13121.73936765,28531.228834530004,53295.17089944 2025-12-08,19:23:15.000,342,11137948,6885,0,1765221794,13121.71915872,28069.884423419993,53295.191860800005 2025-12-08,19:23:16.000,342,11137979,7605,0,1765221795,13121.69894979,29453.811919800006,53295.16391232001 2025-12-08,19:23:17.000,342,11137949,7205,0,1765221796,13121.71915872,30376.31041551,53295.10102824 2025-12-08,19:23:18.000,342,11137971,7125,0,1765221797,13121.685477169995,30376.359759419996,53295.08006688 2025-12-08,19:23:19.000,342,11137924,6725,0,1765221798,13121.65179561999,34528.00126596,53295.04513128001 2025-12-08,19:23:20.000,342,11137939,7005,0,1765221799,13121.65179561999,32682.806898900002,53295.1569252 2025-12-08,19:23:21.000,342,11137926,7005,0,1765221800,13121.61137775999,29915.01534831,53295.08006688 2025-12-08,19:23:22.000,342,11137890,7205,0,1765221801,13121.65179561999,32682.82804629,53295.05910552 2025-12-08,19:23:23.000,342,11137938,6965,0,1765221802,13121.624850379994,30837.6266301,53295.13596384001 2025-12-08,19:23:25.000,342,11137914,6925,0,1765221804,13121.61137775999,24840.833051280002,53295.12897672 2025-12-08,19:23:26.000,342,11137933,7285,0,1765221805,13121.597905139999,34066.635707459995,53295.1569252 2025-12-08,19:23:27.000,342,11137942,6885,0,1765221806,13121.584432519994,28069.856226899996,53295.18487368001 2025-12-08,19:23:28.000,342,11137928,7045,0,1765221807,13121.537278349999,29453.71323198,53295.17089944 2025-12-08,19:23:29.000,342,11137965,7445,0,1765221808,13121.544014659994,31298.971041209996,53295.14993808 2025-12-08,19:23:30.000,342,11137907,7325,0,1765221809,13121.537278349999,27608.624601870004,53295.16391232001 2025-12-08,19:23:31.000,342,11137948,6605,0,1765221810,13121.517069419999,31760.273157539996,53295.19884792 2025-12-08,19:23:32.000,342,11137917,7165,0,1765221811,13121.490124179989,27147.322485540004,53295.16391232001 2025-12-08,19:23:33.000,342,11137950,6805,0,1765221812,13121.463178939994,30837.591384450003,53295.13596384001 2025-12-08,19:23:34.000,342,11137945,7245,0,1765221813,13121.442970009994,28069.898521680007,53295.1569252 2025-12-08,19:23:36.000,342,11137969,7205,0,1765221815,13121.416024769998,31298.90759904,53295.1569252 2025-12-08,19:23:37.000,342,11137986,7045,0,1765221816,13121.463178939994,33144.10901523,53295.142950960006 2025-12-08,19:23:38.000,342,11138014,6925,0,1765221817,13121.382343219993,20227.868281019997,53295.11500248001 2025-12-08,19:23:39.000,342,11137986,6885,0,1765221818,13121.389079529989,28992.502754340007,53295.10102824 2025-12-08,19:23:40.000,342,11137976,6885,0,1765221819,13121.341925359993,34066.70619876,53295.094041120006 2025-12-08,19:23:41.000,342,11137946,6965,0,1765221820,13121.362134289993,30837.704170530007,53295.11500248001 2025-12-08,19:23:42.000,342,11137909,7845,0,1765221821,13121.328452739988,31298.971041209996,53295.073079760004 2025-12-08,19:23:43.000,342,11138003,7365,0,1765221822,13121.321716429993,31760.273157539996,53295.073079760004 2025-12-08,19:23:44.000,342,11138014,6405,0,1765221823,13121.321716429993,27608.631651000003,53295.05910552 2025-12-08,19:23:45.000,342,11137958,6485,0,1765221824,13121.335189049998,28992.488656079993,53295.12897672 2025-12-08,19:23:47.000,342,11137935,6965,0,1765221826,13121.288034879988,34066.72029702,53295.01019568 2025-12-08,19:23:48.000,342,11137895,7405,0,1765221827,13121.267825950003,33144.05967132001,53295.024169920005 2025-12-08,19:23:49.000,342,11137944,6845,0,1765221828,13121.301507499993,34066.685051370005,53295.08006688 2025-12-08,19:23:50.000,342,11137991,7565,0,1765221829,13121.234144399998,32682.82099716,53295.06609264001 2025-12-08,19:23:51.000,342,11137969,7205,0,1765221830,13121.207199160002,28531.13014671,53295.073079760004 2025-12-08,19:23:52.000,342,11137906,7005,0,1765221831,13121.193726539997,28069.884423419993,53295.10801536 2025-12-08,19:23:53.000,342,11137881,7325,0,1765221832,13121.173517609997,28069.842128639997,53294.99622144001 2025-12-08,19:23:54.000,342,11137911,7205,0,1765221833,13121.173517609997,29453.73437937,53295.03814416 2025-12-08,19:23:55.000,342,11137890,7125,0,1765221834,13121.166781300002,27147.273141629994,53295.03115704 2025-12-08,19:23:56.000,342,11137944,7205,0,1765221835,13121.160044989992,28069.884423419993,53295.13596384001 2025-12-08,19:23:58.000,342,11137879,7484,0,1765221837,13121.139836059992,32682.84214455,53295.01019568 2025-12-08,19:23:59.000,342,11137917,7245,0,1765221838,13121.099418199992,32682.877390199996,53295.04513128001 2025-12-08,19:24:00.000,342,11137870,6965,0,1765221839,13121.079209269992,31298.949893819998,53295.073079760004 2025-12-08,19:24:01.000,342,11137912,6525,0,1765221840,13121.112890819997,28992.516852600005,53295.073079760004 2025-12-08,19:24:02.000,342,11137924,7045,0,1765221841,13121.085945580002,27147.287239890007,53295.0521184 2025-12-08,19:24:03.000,342,11137936,6685,0,1765221842,13121.106154510002,28069.891472550007,53295.03814416 2025-12-08,19:24:04.000,342,11137846,6925,0,1765221843,13121.099418199992,28992.453410429996,53295.08705400001 2025-12-08,19:24:05.000,342,11137914,7005,0,1765221844,13121.085945580002,28992.42521391,53295.00320856 2025-12-08,19:24:06.000,342,11137936,6885,0,1765221845,13121.065736650002,31298.956942949997,53295.0521184 2025-12-08,19:24:07.000,342,11137912,6925,0,1765221846,13121.099418199992,31760.20971537,53295.01019568 2025-12-08,19:24:09.000,342,11137821,7445,0,1765221848,13121.052264029997,29915.01534831,53295.05910552 2025-12-08,19:24:10.000,342,11137681,7525,0,1765221849,13121.059000339992,30837.584335320003,53294.99622144001 2025-12-08,19:24:11.000,342,11137724,6805,0,1765221850,13121.032055099997,29453.685035460003,53294.99622144001 2025-12-08,19:24:12.000,342,11137721,7405,0,1765221851,13121.059000339992,31298.893500780003,53295.0521184 2025-12-08,19:24:13.000,342,11138004,6565,0,1765221852,13121.065736650002,31298.844156870007,53295.06609264001 2025-12-08,19:24:14.000,342,11138011,7365,0,1765221853,13121.052264029997,28531.10195019,53294.96128584 2025-12-08,19:24:15.000,342,11138032,6885,0,1765221854,13121.045527720002,28069.81393212,53295.05910552 2025-12-08,19:24:16.000,342,11137961,7245,0,1765221855,13121.038791409992,30837.577286190004,53294.954298720004 2025-12-08,19:24:17.000,342,11137935,7645,0,1765221856,13121.045527720002,30837.485647499998,53294.96128584 2025-12-08,19:24:18.000,342,11137978,6845,0,1765221857,13121.011846169997,29453.670937200004,53294.954298720004 2025-12-08,19:24:20.000,342,11137989,7685,0,1765221859,13121.045527720002,30376.190580299997,53295.073079760004 2025-12-08,19:24:21.000,342,11138073,7205,0,1765221860,13121.085945580002,24379.432247129997,53295.03115704 2025-12-08,19:24:22.000,342,11137991,7325,0,1765221861,13121.052264029997,34066.42423356,53295.01718280001 2025-12-08,19:24:23.000,342,11137951,7285,0,1765221862,13121.045527720002,30837.436303590002,53294.94032448 2025-12-08,19:24:24.000,342,11138016,6885,0,1765221863,13121.092681889997,28530.996213239996,53295.03115704 2025-12-08,19:24:25.000,342,11137936,6925,0,1765221864,13121.059000339992,28069.729342560007,53295.03115704 2025-12-08,19:24:26.000,342,11138027,7484,0,1765221865,13121.079209269992,27608.406078839995,53295.01718280001 2025-12-08,19:24:27.000,342,11138044,6925,0,1765221866,13121.038791409992,33143.83409916,53295.04513128001 2025-12-08,19:24:28.000,342,11137939,7365,0,1765221867,13121.059000339992,23456.687031869995,53295.03814416 2025-12-08,19:24:29.000,342,11138043,7325,0,1765221868,13121.038791409992,30837.436303590002,53295.00320856 2025-12-08,19:24:31.000,342,11137998,6885,0,1765221870,13121.038791409992,26685.73840401,53295.03115704 2025-12-08,19:24:32.000,342,11138001,7205,0,1765221871,13121.052264029997,33143.79180438,53295.10801536 2025-12-08,19:24:33.000,342,11137974,7165,0,1765221872,13121.038791409992,22072.794781139994,53294.98923432 2025-12-08,19:24:34.000,342,11137989,7205,0,1765221873,13121.038791409992,30376.028450309997,53295.11500248001 2025-12-08,19:24:35.000,342,11137924,7005,0,1765221874,13121.011846169997,31298.59743732,53295.11500248001 2025-12-08,19:24:36.000,342,11138045,7325,0,1765221875,13121.045527720002,30837.30941925,53295.06609264001 2025-12-08,19:24:37.000,342,11138000,7205,0,1765221876,13121.018582479992,32221.22281737,53295.03115704 2025-12-08,19:24:38.000,342,11137931,7484,0,1765221877,13121.038791409992,24379.206674970002,53295.03115704 2025-12-08,19:24:39.000,342,11137970,6845,0,1765221878,13121.065736650002,33143.68606743,53295.08705400001 2025-12-08,19:24:40.000,342,11137976,7125,0,1765221879,13121.059000339992,27146.87134122,53295.094041120006 2025-12-08,19:24:42.000,342,11138019,7285,0,1765221881,13121.038791409992,28069.454426490003,53295.10801536 2025-12-08,19:24:43.000,342,11138024,6725,0,1765221882,13121.072472959997,31759.76562018,53295.094041120006 2025-12-08,19:24:44.000,342,11137967,7685,0,1765221883,13121.059000339992,24840.304366530007,53295.08006688 2025-12-08,19:24:45.000,342,11137910,6805,0,1765221884,13121.038791409992,28530.608511090002,53295.08705400001 2025-12-08,19:24:46.000,342,11137994,6925,0,1765221885,13121.045527720002,31298.393012550005,53295.05910552 2025-12-08,19:24:47.000,342,11137961,7205,0,1765221886,13121.025318790002,32221.03953999,53295.094041120006 2025-12-08,19:24:48.000,342,11137962,6845,0,1765221887,13121.112890819997,29914.53600747,53295.12897672 2025-12-08,19:24:49.000,342,11137984,7085,0,1765221888,13121.065736650002,29914.53600747,53295.01019568 2025-12-08,19:24:50.000,342,11137993,7365,0,1765221889,13121.092681889997,26224.182518999994,53295.10801536 2025-12-08,19:24:51.000,342,11137951,7525,0,1765221890,13121.112890819997,28530.62260935,53295.08006688 2025-12-08,19:24:53.000,342,11137987,7205,0,1765221892,13121.072472959997,33604.75556247,53295.10102824 2025-12-08,19:24:54.000,342,11137998,6805,0,1765221893,13121.072472959997,29453.205694620003,53295.073079760004 2025-12-08,19:24:55.000,342,11137999,7525,0,1765221894,13121.126363440002,30375.753534239993,53295.08006688 2025-12-08,19:24:56.000,342,11137980,6965,0,1765221895,13121.079209269992,32220.940852169995,53295.05910552 2025-12-08,19:24:57.000,342,11137993,7205,0,1765221896,13121.092681889997,27608.03247495,53295.073079760004 2025-12-08,19:24:58.000,342,11138000,6925,0,1765221897,13121.180253919993,28069.32049302,53295.10102824 2025-12-08,19:24:59.000,342,11137944,6885,0,1765221898,13121.173517609997,32682.137231550005,53295.03115704 2025-12-08,19:25:00.000,342,11137915,7365,0,1765221899,13121.133099749997,31759.5823428,53295.14993808 2025-12-08,19:25:01.000,342,11137988,6925,0,1765221900,13121.146572370002,30837.027454049996,53295.03814416 2025-12-08,19:25:02.000,342,11137974,6725,0,1765221901,13121.166781300002,24378.92470977,53295.10102824 2025-12-08,19:25:04.000,342,11138024,7205,0,1765221903,13121.186990230002,29453.05766289,53295.13596384001 2025-12-08,19:25:05.000,342,11137962,7085,0,1765221904,13121.186990230002,26224.10497857,53295.01019568 2025-12-08,19:25:06.000,342,11137963,7565,0,1765221905,13121.160044989992,33604.72031682001,53295.11500248001 2025-12-08,19:25:07.000,342,11137943,7405,0,1765221906,13121.166781300002,32220.757574789997,53295.094041120006 2025-12-08,19:25:08.000,342,11137982,7165,0,1765221907,13121.267825950003,31759.518900630006,53295.094041120006 2025-12-08,19:25:09.000,342,11137975,7365,0,1765221908,13121.207199160002,28991.76964482,53295.10801536 2025-12-08,19:25:10.000,342,11137956,6845,0,1765221909,13121.234144399998,28069.214756069996,53295.12897672 2025-12-08,19:25:11.000,342,11137997,7405,0,1765221910,13121.220671779993,26685.329554469994,53295.05910552 2025-12-08,19:25:12.000,342,11137822,6725,0,1765221911,13121.281298569993,28530.516872399996,53295.16391232001 2025-12-08,19:25:13.000,342,11137797,7484,0,1765221912,13121.254353329998,25301.493696780002,53295.094041120006 2025-12-08,19:25:15.000,342,11138026,7125,0,1765221914,13121.274562259998,28069.292296500003,53295.12897672 2025-12-08,19:25:16.000,342,11138008,6845,0,1765221915,13121.308243809988,27146.652818190007,53295.10801536 2025-12-08,19:25:17.000,342,11138003,7445,0,1765221916,13121.274562259998,26685.385947510003,53295.14993808 2025-12-08,19:25:18.000,342,11138009,7285,0,1765221917,13121.355397979998,30836.97106101,53295.10102824 2025-12-08,19:25:19.000,342,11138047,7165,0,1765221918,13121.294771189998,27607.933787129994,53295.073079760004 2025-12-08,19:25:20.000,342,11137970,7205,0,1765221919,13121.314980119998,28530.509823269997,53295.04513128001 2025-12-08,19:25:21.000,342,11137977,7245,0,1765221920,13121.301507499993,32682.144280680004,53295.10801536 2025-12-08,19:25:22.000,342,11138011,7365,0,1765221921,13121.274562259998,30836.9922084,53295.11500248001 2025-12-08,19:25:23.000,342,11137956,6525,0,1765221922,13121.314980119998,25762.795813110002,53295.18487368001 2025-12-08,19:25:24.000,342,11137995,7445,0,1765221923,13121.308243809988,29453.114055929997,53295.17788656 2025-12-08,19:25:26.000,342,11137967,7365,0,1765221925,13121.288034879988,30836.98515927,53295.12897672 2025-12-08,19:25:27.000,342,11137960,6805,0,1765221926,13121.294771189998,32220.89150826,53295.21282216001 2025-12-08,19:25:28.000,342,11137964,6765,0,1765221927,13121.301507499993,28991.804890469997,53295.16391232001 2025-12-08,19:25:29.000,342,11138056,6885,0,1765221928,13121.281298569993,31759.57529367,53295.142950960006 2025-12-08,19:25:30.000,342,11138039,7685,0,1765221929,13121.294771189998,31759.561195410002,53295.12897672 2025-12-08,19:25:31.000,342,11138015,7245,0,1765221930,13121.267825950003,30375.612551640006,53295.191860800005 2025-12-08,19:25:32.000,342,11137986,6965,0,1765221931,13121.267825950003,25762.725321809994,53295.17089944 2025-12-08,19:25:33.000,342,11137959,7525,0,1765221932,13121.267825950003,30836.949913620003,53295.14993808 2025-12-08,19:25:34.000,342,11137943,7245,0,1765221933,13121.247617020003,29914.317484440006,53295.11500248001 2025-12-08,19:25:35.000,342,11137968,7085,0,1765221934,13121.234144399998,28069.235903459994,53295.240770640004 2025-12-08,19:25:37.000,342,11137988,6885,0,1765221936,13121.234144399998,30375.704190329998,53295.17089944 2025-12-08,19:25:38.000,342,11138007,7525,0,1765221937,13121.267825950003,28530.516872399996,53295.21282216001 2025-12-08,19:25:39.000,342,11138005,7525,0,1765221938,13121.240880709993,27607.947885390007,53295.10801536 2025-12-08,19:25:40.000,342,11137977,7484,0,1765221939,13121.234144399998,25301.465500260005,53295.21980928 2025-12-08,19:25:41.000,342,11137952,6845,0,1765221940,13121.173517609997,27146.681014710004,53295.21980928 2025-12-08,19:25:42.000,342,11137949,7365,0,1765221941,13121.220671779993,30836.97106101,53295.17788656 2025-12-08,19:25:43.000,342,11137921,7325,0,1765221942,13121.200462849993,27146.666916450005,53295.16391232001 2025-12-08,19:25:44.000,342,11137944,7205,0,1765221943,13121.186990230002,28069.18655955,53295.18487368001 2025-12-08,19:25:45.000,342,11137973,7405,0,1765221944,13121.153308679997,28069.235903459994,53295.2267964 2025-12-08,19:25:46.000,342,11137908,6885,0,1765221945,13121.186990230002,31298.26612821,53295.142950960006 2025-12-08,19:25:48.000,342,11137950,6685,0,1765221947,13121.207199160002,36372.45547437,53295.2267964 2025-12-08,19:25:49.000,342,11137996,6965,0,1765221948,13121.193726539997,34066.01538402001,53295.18487368001 2025-12-08,19:25:50.000,342,11138004,6205,0,1765221949,13121.153308679997,31298.26612821,53295.18487368001 2025-12-08,19:25:51.000,342,11137936,6965,0,1765221950,13121.180253919993,30836.97811014,53295.20583504 2025-12-08,19:25:52.000,342,11137902,7005,0,1765221951,13121.153308679997,30836.949913620003,53295.18487368001 2025-12-08,19:25:53.000,342,11137968,6725,0,1765221952,13121.153308679997,27146.659867320006,53295.25474488001 2025-12-08,19:25:54.000,342,11137990,6845,0,1765221953,13121.146572370002,29453.107006799997,53295.23378352001 2025-12-08,19:25:55.000,342,11137933,7245,0,1765221954,13121.166781300002,28069.235903459994,53295.21980928 2025-12-08,19:25:56.000,342,11137987,7285,0,1765221955,13121.139836059992,31759.554146280003,53295.27570624 2025-12-08,19:25:57.000,342,11137914,6765,0,1765221956,13121.173517609997,27607.926737999995,53295.23378352001 2025-12-08,19:25:59.000,342,11137970,6885,0,1765221958,13121.153308679997,27607.983131040004,53295.32461608 2025-12-08,19:26:00.000,342,11137898,7085,0,1765221959,13121.186990230002,33143.45344614,53295.24775776 2025-12-08,19:26:01.000,342,11138020,6885,0,1765221960,13121.173517609997,28069.383935189995,53295.26871912 2025-12-08,19:26:02.000,342,11137952,6965,0,1765221961,13121.146572370002,28991.882430900005,53295.2267964 2025-12-08,19:26:03.000,342,11137925,7205,0,1765221962,13121.139836059992,31298.315472119997,53295.240770640004 2025-12-08,19:26:04.000,342,11137964,7005,0,1765221963,13121.146572370002,29914.514860080002,53295.16391232001 2025-12-08,19:26:05.000,342,11137902,7125,0,1765221964,13121.092681889997,29914.437319649995,53295.21282216001 2025-12-08,19:26:06.000,342,11137963,7565,0,1765221965,13121.106154510002,28069.31344389,53295.1569252 2025-12-08,19:26:07.000,342,11137978,7085,0,1765221966,13121.112890819997,30837.14024013,53295.2267964 2025-12-08,19:26:08.000,342,11137923,7365,0,1765221967,13121.133099749997,32682.285263280006,53295.261732000006 2025-12-08,19:26:10.000,342,11137938,6645,0,1765221969,13121.139836059992,32220.961999559993,53295.19884792 2025-12-08,19:26:11.000,342,11137959,7245,0,1765221970,13121.173517609997,27608.01837669,53295.240770640004 2025-12-08,19:26:12.000,342,11137900,6805,0,1765221971,13121.160044989992,28069.412131710007,53295.240770640004 2025-12-08,19:26:13.000,342,11137908,6805,0,1765221972,13121.166781300002,29453.22684201,53295.23378352001 2025-12-08,19:26:14.000,342,11137949,7405,0,1765221973,13121.146572370002,29914.564203989998,53295.21980928 2025-12-08,19:26:15.000,342,11137992,7085,0,1765221974,13121.119627129992,27146.857242960003,53295.17788656 2025-12-08,19:26:16.000,342,11137885,7285,0,1765221975,13121.119627129992,28069.390984319994,53295.20583504 2025-12-08,19:26:17.000,342,11137964,7045,0,1765221976,13121.153308679997,29453.332578960006,53295.28269336001 2025-12-08,19:26:18.000,342,11137977,7365,0,1765221977,13121.166781300002,25762.96499223,53295.20583504 2025-12-08,19:26:19.000,342,11137962,6925,0,1765221978,13121.133099749997,29914.627646160006,53295.289680480004 2025-12-08,19:26:21.000,342,11137827,7365,0,1765221980,13121.180253919993,31298.491700369996,53295.240770640004 2025-12-08,19:26:22.000,342,11137808,6925,0,1765221981,13121.166781300002,32221.004294340004,53295.28269336001 2025-12-08,19:26:23.000,342,11137950,6925,0,1765221982,13121.126363440002,30837.182534909996,53295.21980928 2025-12-08,19:26:24.000,342,11137989,7365,0,1765221983,13121.139836059992,28069.376886059996,53295.23378352001 2025-12-08,19:26:25.000,342,11138002,6925,0,1765221984,13121.133099749997,29453.339628090005,53295.27570624 2025-12-08,19:26:26.000,342,11137891,7445,0,1765221985,13121.139836059992,32682.383951099997,53295.28269336001 2025-12-08,19:26:27.000,342,11137946,6845,0,1765221986,13121.146572370002,24840.417152609996,53295.289680480004 2025-12-08,19:26:28.000,342,11137914,7005,0,1765221987,13121.160044989992,31298.484651239996,53295.2267964 2025-12-08,19:26:29.000,342,11137976,7045,0,1765221988,13121.180253919993,26224.260059430002,53295.25474488001 2025-12-08,19:26:30.000,342,11137985,7645,0,1765221989,13121.173517609997,31759.716276270003,53295.18487368001 2025-12-08,19:26:32.000,342,11137948,6685,0,1765221991,13121.133099749997,32220.926753909996,53295.21980928 2025-12-08,19:26:33.000,342,11137980,6885,0,1765221992,13121.139836059992,29914.472565300006,53295.34557744 2025-12-08,19:26:34.000,342,11137917,7365,0,1765221993,13121.160044989992,31759.695128880005,53295.25474488001 2025-12-08,19:26:35.000,342,11137945,7405,0,1765221994,13121.166781300002,30837.062699700007,53295.28269336001 2025-12-08,19:26:36.000,342,11137870,6925,0,1765221995,13121.133099749997,28530.573265440005,53295.31762896 2025-12-08,19:26:37.000,342,11137985,7245,0,1765221996,13121.180253919993,30837.090896220005,53295.33160320001 2025-12-08,19:26:38.000,342,11137980,6885,0,1765221997,13121.193726539997,26224.203666390007,53295.30365472001 2025-12-08,19:26:39.000,342,11137960,6845,0,1765221998,13121.180253919993,29453.107006799997,53295.32461608 2025-12-08,19:26:40.000,342,11137960,6925,0,1765221999,13121.193726539997,28991.861283510007,53295.33859032 2025-12-08,19:26:41.000,342,11137956,6965,0,1765222000,13121.207199160002,29914.423221389996,53295.30365472001 2025-12-08,19:26:43.000,342,11137943,7484,0,1765222002,13121.166781300002,34066.02243315001,53295.33859032 2025-12-08,19:26:44.000,342,11137983,6725,0,1765222003,13121.227408090002,31759.532998890005,53295.3665388 2025-12-08,19:26:45.000,342,11137926,6805,0,1765222004,13121.200462849993,26685.322505339995,53295.310641840006 2025-12-08,19:26:46.000,342,11137959,7245,0,1765222005,13121.186990230002,30375.654846420002,53295.41544864 2025-12-08,19:26:47.000,342,11137943,7365,0,1765222006,13121.173517609997,33604.66392378,53295.359551680005 2025-12-08,19:26:48.000,342,11138010,6765,0,1765222007,13121.160044989992,30836.893520579993,53295.3665388 2025-12-08,19:26:49.000,342,11137893,7205,0,1765222008,13121.153308679997,29914.36682835,53295.33859032 2025-12-08,19:26:50.000,342,11137987,7445,0,1765222009,13121.166781300002,31759.518900630006,53295.38750016 2025-12-08,19:26:51.000,342,11137922,6885,0,1765222010,13121.126363440002,29453.07881028,53295.34557744 2025-12-08,19:26:52.000,342,11137834,7045,0,1765222011,13121.200462849993,29453.015368110006,53295.41544864 2025-12-08,19:26:54.000,342,11138026,6805,0,1765222013,13121.153308679997,31298.195636909993,53295.39448728 2025-12-08,19:26:55.000,342,11137934,6845,0,1765222014,13121.160044989992,31759.43431107,53295.39448728 2025-12-08,19:26:56.000,342,11138008,7325,0,1765222015,13121.133099749997,29914.317484440006,53295.38051304001 2025-12-08,19:26:57.000,342,11137809,7325,0,1765222016,13121.092681889997,30375.633699030004,53295.38051304001 2025-12-08,19:26:58.000,342,11137755,7285,0,1765222017,13121.079209269992,32220.849213480004,53295.3665388 2025-12-08,19:26:59.000,342,11137780,6765,0,1765222018,13121.126363440002,28991.79079221,53295.35256456001 2025-12-08,19:27:00.000,342,11137775,7685,0,1765222019,13121.119627129992,30375.67599381,53295.38051304001 2025-12-08,19:27:01.000,342,11138011,7445,0,1765222020,13121.092681889997,27607.8562467,53295.35256456001 2025-12-08,19:27:02.000,342,11138013,7605,0,1765222021,13121.126363440002,27146.596425149997,53295.41544864 2025-12-08,19:27:03.000,342,11138021,7045,0,1765222022,13121.032055099997,33143.4675444,53295.44339712 2025-12-08,19:27:05.000,342,11137963,7685,0,1765222024,13121.052264029997,27146.645769060007,53295.38750016 2025-12-08,19:27:06.000,342,11137930,6845,0,1765222025,13121.079209269992,31759.518900630006,53295.35256456001 2025-12-08,19:27:07.000,342,11137943,7245,0,1765222026,13121.059000339992,33143.446397010004,53295.37352592 2025-12-08,19:27:08.000,342,11138010,6845,0,1765222027,13121.059000339992,24840.23387523,53295.38750016 2025-12-08,19:27:09.000,342,11138015,7365,0,1765222028,13121.065736650002,32682.18657546,53295.39448728 2025-12-08,19:27:10.000,342,11137867,7245,0,1765222029,13121.085945580002,30375.718288589997,53295.408461520004 2025-12-08,19:27:11.000,342,11137778,7205,0,1765222030,13121.079209269992,30375.711239459997,53295.429422880006 2025-12-08,19:27:12.000,342,11137969,7245,0,1765222031,13121.025318790002,31759.688079750005,53295.40147440001 2025-12-08,19:27:13.000,342,11138029,7245,0,1765222032,13121.052264029997,30837.034503179995,53295.40147440001 2025-12-08,19:27:14.000,342,11137987,7245,0,1765222033,13121.052264029997,29453.191596360004,53295.31762896 2025-12-08,19:27:16.000,342,11137923,7165,0,1765222035,13121.052264029997,31298.350717769994,53295.41544864 2025-12-08,19:27:17.000,342,11137938,6965,0,1765222036,13121.052264029997,26685.477586199995,53295.41544864 2025-12-08,19:27:18.000,342,11138052,6765,0,1765222037,13121.072472959997,30375.84517293,53295.38750016 2025-12-08,19:27:19.000,342,11138009,7325,0,1765222038,13121.119627129992,29914.479614430005,53295.359551680005 2025-12-08,19:27:20.000,342,11137949,7885,0,1765222039,13121.099418199992,31759.645784969995,53295.35256456001 2025-12-08,19:27:21.000,342,11137987,7365,0,1765222040,13121.112890819997,29914.55010573,53295.38750016 2025-12-08,19:27:22.000,342,11137996,6965,0,1765222041,13121.079209269992,30837.104994480003,53295.429422880006 2025-12-08,19:27:23.000,342,11137940,6765,0,1765222042,13121.079209269992,32682.250017629995,53295.429422880006 2025-12-08,19:27:24.000,342,11137965,7445,0,1765222043,13121.052264029997,30375.809927280003,53295.310641840006 2025-12-08,19:27:25.000,342,11137963,7165,0,1765222044,13121.052264029997,34527.4232373,53295.42243576001 2025-12-08,19:27:27.000,342,11138000,6805,0,1765222046,13121.059000339992,31759.652834099994,53295.31762896 2025-12-08,19:27:28.000,342,11137979,7484,0,1765222047,13121.072472959997,33143.48869179,53295.32461608 2025-12-08,19:27:29.000,342,11137957,7125,0,1765222048,13121.106154510002,32682.250017629995,53295.42243576001 2025-12-08,19:27:30.000,342,11137929,7605,0,1765222049,13121.038791409992,29914.493712690004,53295.33859032 2025-12-08,19:27:31.000,342,11137956,6965,0,1765222050,13121.011846169997,26685.41414403,53295.40147440001 2025-12-08,19:27:32.000,342,11137974,6925,0,1765222051,13121.059000339992,25301.571237209995,53295.33160320001 2025-12-08,19:27:33.000,342,11138032,7085,0,1765222052,13121.045527720002,25762.873353539995,53295.359551680005 2025-12-08,19:27:34.000,342,11137993,7165,0,1765222053,13121.038791409992,28530.608511090002,53295.32461608 2025-12-08,19:27:35.000,342,11138033,7484,0,1765222054,13121.011846169997,29914.564203989998,53295.33160320001 2025-12-08,19:27:36.000,342,11137953,7405,0,1765222055,13121.032055099997,29914.423221389996,53295.359551680005 2025-12-08,19:27:38.000,342,11137996,7205,0,1765222057,13120.991637239997,28991.896529160003,53295.3665388 2025-12-08,19:27:39.000,342,11137886,6925,0,1765222058,13120.984900930001,29914.479614430005,53295.3665388 2025-12-08,19:27:40.000,342,11137965,7445,0,1765222059,13120.937746759992,23456.390968410007,53295.31762896 2025-12-08,19:27:41.000,342,11138013,7325,0,1765222060,13120.957955689992,34527.41618817,53295.289680480004 2025-12-08,19:27:42.000,342,11137991,7445,0,1765222061,13120.998373549992,33604.86834854999,53295.3665388 2025-12-08,19:27:43.000,342,11137939,7325,0,1765222062,13120.964692000001,32220.947901299995,53295.27570624 2025-12-08,19:27:44.000,342,11138005,6965,0,1765222063,13120.978164619992,30375.739435979995,53295.27570624 2025-12-08,19:27:45.000,342,11138014,7085,0,1765222064,13120.978164619992,31759.645784969995,53295.26871912 2025-12-08,19:27:46.000,342,11137970,6885,0,1765222065,13120.964692000001,29453.22684201,53295.2267964 2025-12-08,19:27:47.000,342,11137975,7245,0,1765222066,13120.957955689992,28069.278198240005,53295.23378352001 2025-12-08,19:27:49.000,342,11137942,6885,0,1765222068,13121.025318790002,30837.097945350004,53295.32461608 2025-12-08,19:27:50.000,342,11138004,6845,0,1765222069,13120.931010449996,25762.915648320006,53295.289680480004 2025-12-08,19:27:51.000,342,11137951,7445,0,1765222070,13120.984900930001,30375.767632500007,53295.289680480004 2025-12-08,19:27:52.000,342,11137975,7525,0,1765222071,13120.951219379996,28069.390984319994,53295.26871912 2025-12-08,19:27:53.000,342,11138045,7165,0,1765222072,13120.964692000001,28069.31344389,53295.31762896 2025-12-08,19:27:54.000,342,11137860,6845,0,1765222073,13120.991637239997,32220.997245210005,53295.28269336001 2025-12-08,19:27:55.000,342,11137808,7165,0,1765222074,13120.971428309997,32220.947901299995,53295.2966676 2025-12-08,19:27:56.000,342,11137969,7565,0,1765222075,13120.964692000001,25762.922697450005,53295.21282216001 2025-12-08,19:27:57.000,342,11137992,6765,0,1765222076,13121.018582479992,26224.231862910005,53295.261732000006 2025-12-08,19:27:58.000,342,11137925,7365,0,1765222077,13121.011846169997,24379.06569237,53295.27570624 2025-12-08,19:28:00.000,342,11138014,7205,0,1765222079,13121.018582479992,26224.210715520006,53295.24775776 2025-12-08,19:28:01.000,342,11137966,6925,0,1765222080,13121.059000339992,29914.53600747,53295.310641840006 2025-12-08,19:28:02.000,342,11138065,7285,0,1765222081,13121.059000339992,27146.772653399996,53295.240770640004 2025-12-08,19:28:03.000,342,11138000,6925,0,1765222082,13120.998373549992,36372.64580088,53295.23378352001 2025-12-08,19:28:04.000,342,11137941,7165,0,1765222083,13121.018582479992,33143.50983918,53295.25474488001 2025-12-08,19:28:05.000,342,11137982,6925,0,1765222084,13120.998373549992,34066.13521923,53295.191860800005 2025-12-08,19:28:06.000,342,11138065,7405,0,1765222085,13121.011846169997,26685.505782720007,53295.23378352001 2025-12-08,19:28:07.000,342,11138076,7205,0,1765222086,13121.025318790002,28069.306394760002,53295.21980928 2025-12-08,19:28:08.000,342,11137936,7045,0,1765222087,13121.052264029997,28069.398033449994,53295.31762896 2025-12-08,19:28:09.000,342,11137968,6765,0,1765222088,13121.052264029997,34988.746501019996,53295.289680480004 2025-12-08,19:28:11.000,342,11138019,7645,0,1765222090,13121.045527720002,27608.03952408,53295.23378352001 2025-12-08,19:28:12.000,342,11137982,6925,0,1765222091,13121.005109860002,32682.250017629995,53295.240770640004 2025-12-08,19:28:13.000,342,11137987,7205,0,1765222092,13121.032055099997,30375.82402554,53295.25474488001 2025-12-08,19:28:14.000,342,11138021,7445,0,1765222093,13121.045527720002,32682.221821109997,53295.25474488001 2025-12-08,19:28:15.000,342,11137948,6805,0,1765222094,13121.025318790002,30837.055650569993,53295.2267964 2025-12-08,19:28:16.000,342,11137993,7165,0,1765222095,13121.085945580002,27608.01837669,53295.16391232001 2025-12-08,19:28:17.000,342,11137989,7365,0,1765222096,13121.079209269992,27607.976081910005,53295.14993808 2025-12-08,19:28:18.000,342,11138049,7125,0,1765222097,13121.065736650002,28069.214756069996,53295.28269336001 2025-12-08,19:28:19.000,342,11137950,6685,0,1765222098,13121.133099749997,27608.01132756,53295.310641840006 2025-12-08,19:28:20.000,342,11138035,7685,0,1765222099,13121.079209269992,28530.523921529995,53295.30365472001 2025-12-08,19:28:22.000,342,11137980,7045,0,1765222101,13121.092681889997,29453.06471202,53295.21980928 2025-12-08,19:28:23.000,342,11138000,6965,0,1765222102,13121.059000339992,30375.633699030004,53295.2966676 2025-12-08,19:28:24.000,342,11137973,7205,0,1765222103,13121.059000339992,28530.587363700004,53295.2966676 2025-12-08,19:28:25.000,342,11138050,6845,0,1765222104,13121.065736650002,28991.76259569,53295.33160320001 2025-12-08,19:28:26.000,342,11137972,7085,0,1765222105,13121.038791409992,27607.954934520007,53295.2966676 2025-12-08,19:28:27.000,342,11137954,7005,0,1765222106,13121.072472959997,26223.9710451,53295.32461608 2025-12-08,19:28:28.000,342,11137951,7125,0,1765222107,13121.072472959997,27607.87739409,53295.261732000006 2025-12-08,19:28:29.000,342,11137926,6965,0,1765222108,13121.085945580002,33143.36885658,53295.27570624 2025-12-08,19:28:30.000,342,11137998,7125,0,1765222109,13121.072472959997,28991.741448300003,53295.26871912 2025-12-08,19:28:31.000,342,11137975,7484,0,1765222110,13121.052264029997,27146.624621669995,53295.2966676 2025-12-08,19:28:33.000,342,11138016,6725,0,1765222112,13121.072472959997,28991.875381770005,53295.2966676 2025-12-08,19:28:34.000,342,11137953,7325,0,1765222113,13121.038791409992,26685.41414403,53295.2966676 2025-12-08,19:28:35.000,342,11137944,7005,0,1765222114,13121.085945580002,27146.659867320006,53295.28269336001 2025-12-08,19:28:36.000,342,11138022,6965,0,1765222115,13121.126363440002,29914.36682835,53295.240770640004 2025-12-08,19:28:37.000,342,11137956,6925,0,1765222116,13121.106154510002,30375.725337719996,53295.27570624 2025-12-08,19:28:38.000,342,11137963,7325,0,1765222117,13121.099418199992,28069.18655955,53295.2267964 2025-12-08,19:28:39.000,342,11138028,6885,0,1765222118,13121.106154510002,28530.552118050007,53295.261732000006 2025-12-08,19:28:40.000,342,11138018,7085,0,1765222119,13121.126363440002,32220.835115220005,53295.261732000006 2025-12-08,19:28:41.000,342,11137985,7365,0,1765222120,13121.099418199992,33604.79785725,53295.261732000006 2025-12-08,19:28:42.000,342,11137930,6765,0,1765222121,13121.106154510002,33143.47459353,53295.21980928 2025-12-08,19:28:44.000,342,11137917,7245,0,1765222123,13121.092681889997,31759.59644106,53295.289680480004 2025-12-08,19:28:45.000,342,11137987,7484,0,1765222124,13121.065736650002,24840.240924359998,53295.2966676 2025-12-08,19:28:46.000,342,11137902,7045,0,1765222125,13121.052264029997,31298.378914290006,53295.20583504 2025-12-08,19:28:47.000,342,11137968,6805,0,1765222126,13121.052264029997,26224.147273349998,53295.261732000006 2025-12-08,19:28:48.000,342,11137917,7325,0,1765222127,13121.079209269992,25301.52894243,53295.24775776 2025-12-08,19:28:49.000,342,11137952,6885,0,1765222128,13121.052264029997,27608.074769729996,53295.37352592 2025-12-08,19:28:50.000,342,11137933,7565,0,1765222129,13121.072472959997,25762.880402669995,53295.28269336001 2025-12-08,19:28:51.000,342,11137977,7205,0,1765222130,13121.092681889997,26224.210715520006,53295.30365472001 2025-12-08,19:28:52.000,342,11137899,7205,0,1765222131,13121.085945580002,28069.292296500003,53295.32461608 2025-12-08,19:28:53.000,342,11137957,7365,0,1765222132,13121.079209269992,30837.16138752,53295.2267964 2025-12-08,19:28:55.000,342,11138046,7005,0,1765222134,13121.099418199992,28991.94587307,53295.24775776 2025-12-08,19:28:56.000,342,11137922,7045,0,1765222135,13121.052264029997,32221.04658912,53295.21980928 2025-12-08,19:28:57.000,342,11137924,6845,0,1765222136,13121.059000339992,31759.716276270003,53295.261732000006 2025-12-08,19:28:58.000,342,11137883,7565,0,1765222137,13121.065736650002,34066.198661400005,53295.261732000006 2025-12-08,19:28:59.000,342,11138006,6725,0,1765222138,13121.059000339992,28530.742444560005,53295.240770640004 2025-12-08,19:29:00.000,342,11137997,7484,0,1765222139,13121.038791409992,28992.016364370007,53295.21980928 2025-12-08,19:29:01.000,342,11137894,6805,0,1765222140,13121.025318790002,23456.46850884,53295.26871912 2025-12-08,19:29:02.000,342,11137994,6565,0,1765222141,13121.052264029997,33143.57328135001,53295.21980928 2025-12-08,19:29:03.000,342,11138038,6925,0,1765222142,13121.065736650002,30837.217780560008,53295.30365472001 2025-12-08,19:29:04.000,342,11137934,6685,0,1765222143,13121.045527720002,31298.505798629994,53295.32461608 2025-12-08,19:29:06.000,342,11137895,7125,0,1765222145,13121.052264029997,27146.955930779994,53295.240770640004 2025-12-08,19:29:07.000,342,11137885,7365,0,1765222146,13121.045527720002,27146.970029040007,53295.2966676 2025-12-08,19:29:08.000,342,11137973,7165,0,1765222147,13121.032055099997,28992.0939048,53295.21282216001 2025-12-08,19:29:09.000,342,11138049,7445,0,1765222148,13121.018582479992,29914.754530499995,53295.191860800005 2025-12-08,19:29:10.000,342,11137964,6725,0,1765222149,13121.059000339992,28069.517868659997,53295.19884792 2025-12-08,19:29:11.000,342,11137948,6845,0,1765222150,13121.038791409992,28992.10800306,53295.32461608 2025-12-08,19:29:12.000,342,11137952,7045,0,1765222151,13121.038791409992,30837.267124470003,53295.289680480004 2025-12-08,19:29:13.000,342,11137953,7445,0,1765222152,13120.998373549992,31298.59743732,53295.240770640004 2025-12-08,19:29:14.000,342,11137930,6885,0,1765222153,13120.991637239997,22534.01935704,53295.18487368001 2025-12-08,19:29:15.000,342,11137965,7525,0,1765222154,13120.971428309997,34527.58536729,53295.26871912 2025-12-08,19:29:17.000,342,11137965,7484,0,1765222156,13121.011846169997,29914.726333979997,53295.240770640004 2025-12-08,19:29:18.000,342,11137904,6725,0,1765222157,13121.005109860002,31759.90660278,53295.27570624 2025-12-08,19:29:19.000,342,11137902,6565,0,1765222158,13120.971428309997,26224.45038594,53295.33859032 2025-12-08,19:29:20.000,342,11138005,7484,0,1765222159,13120.964692000001,24379.319461050007,53295.32461608 2025-12-08,19:29:21.000,342,11137945,7125,0,1765222160,13120.951219379996,31298.731370790003,53295.28269336001 2025-12-08,19:29:22.000,342,11137901,7484,0,1765222161,13120.964692000001,32221.272161279994,53295.26871912 2025-12-08,19:29:23.000,342,11137892,6925,0,1765222162,13120.978164619992,31760.040536250002,53295.25474488001 2025-12-08,19:29:24.000,342,11137943,7405,0,1765222163,13120.957955689992,27147.005274690004,53295.30365472001 2025-12-08,19:29:25.000,342,11137897,7445,0,1765222164,13120.931010449996,29914.817972670004,53295.261732000006 2025-12-08,19:29:26.000,342,11137964,7005,0,1765222165,13120.978164619992,30376.105990740005,53295.21980928 2025-12-08,19:29:28.000,342,11137934,6645,0,1765222167,13120.964692000001,31298.703174270006,53295.261732000006 2025-12-08,19:29:29.000,342,11137992,7045,0,1765222168,13120.984900930001,30376.091892480006,53295.2267964 2025-12-08,19:29:30.000,342,11137935,7525,0,1765222169,13120.998373549992,23456.757523170003,53295.21282216001 2025-12-08,19:29:31.000,342,11137929,7445,0,1765222170,13120.931010449996,28992.227838270002,53295.2267964 2025-12-08,19:29:32.000,342,11137926,7005,0,1765222171,13120.971428309997,29914.86026745,53295.27570624 2025-12-08,19:29:33.000,342,11137913,7165,0,1765222172,13120.924274140001,29914.817972670004,53295.261732000006 2025-12-08,19:29:34.000,342,11137971,7365,0,1765222173,13120.931010449996,30376.113039870004,53295.33160320001 2025-12-08,19:29:35.000,342,11138003,7285,0,1765222174,13120.964692000001,28069.65180213,53295.35256456001 2025-12-08,19:29:36.000,342,11137959,7405,0,1765222175,13120.957955689992,32221.34970171,53295.30365472001 2025-12-08,19:29:37.000,342,11137945,7325,0,1765222176,13120.957955689992,28530.95391846,53295.27570624 2025-12-08,19:29:39.000,342,11137888,6805,0,1765222178,13120.971428309997,28069.66590039,53295.30365472001 2025-12-08,19:29:40.000,342,11137967,7565,0,1765222179,13121.025318790002,28530.911623680004,53295.31762896 2025-12-08,19:29:41.000,342,11137927,7285,0,1765222180,13120.924274140001,29453.55815112,53295.28269336001 2025-12-08,19:29:42.000,342,11137877,7165,0,1765222181,13120.951219379996,33143.84114829,53295.2966676 2025-12-08,19:29:43.000,342,11137855,7365,0,1765222182,13120.957955689992,25763.169416999997,53295.289680480004 2025-12-08,19:29:44.000,342,11137880,6365,0,1765222183,13120.951219379996,32221.22281737,53295.33160320001 2025-12-08,19:29:45.000,342,11137905,7245,0,1765222184,13120.971428309997,28992.25603479,53295.25474488001 2025-12-08,19:29:46.000,342,11137852,6685,0,1765222185,13120.931010449996,31759.998241470006,53295.19884792 2025-12-08,19:29:47.000,342,11137866,6765,0,1765222186,13120.957955689992,31298.703174270006,53295.33160320001 2025-12-08,19:29:48.000,342,11137982,6885,0,1765222187,13120.971428309997,31298.667928619994,53295.28269336001 2025-12-08,19:29:50.000,342,11137954,6885,0,1765222189,13120.991637239997,28992.171445230008,53295.31762896 2025-12-08,19:29:51.000,342,11137959,7445,0,1765222190,13120.984900930001,27608.321489280002,53295.289680480004 2025-12-08,19:29:52.000,342,11137881,7325,0,1765222191,13120.937746759992,28069.616556480003,53295.28269336001 2025-12-08,19:29:53.000,342,11137862,6805,0,1765222192,13120.978164619992,26685.717256620002,53295.38750016 2025-12-08,19:29:54.000,342,11137958,6885,0,1765222193,13120.991637239997,25301.817956760002,53295.25474488001 2025-12-08,19:29:55.000,342,11137979,7565,0,1765222194,13120.991637239997,28069.48967214,53295.261732000006 2025-12-08,19:29:56.000,342,11137928,7045,0,1765222195,13120.951219379996,32221.21576824,53295.2267964 2025-12-08,19:29:57.000,342,11137988,6885,0,1765222196,13121.011846169997,30376.035499439997,53295.30365472001 2025-12-08,19:29:58.000,342,11137934,6685,0,1765222197,13120.978164619992,28992.178494360007,53295.30365472001 2025-12-08,19:29:59.000,342,11137890,7005,0,1765222198,13120.984900930001,30837.30941925,53295.261732000006 2025-12-08,19:30:01.000,342,11137919,7205,0,1765222200,13120.904065210001,28992.122101319997,53295.2966676 2025-12-08,19:30:02.000,342,11137911,7445,0,1765222201,13120.931010449996,27608.138211900005,53295.33160320001 2025-12-08,19:30:03.000,342,11137918,6685,0,1765222202,13120.971428309997,25301.733367199995,53295.34557744 2025-12-08,19:30:04.000,342,11137947,7445,0,1765222203,13120.917537829991,29453.38192287,53295.2966676 2025-12-08,19:30:05.000,342,11137875,7405,0,1765222204,13120.917537829991,26685.646765319994,53295.25474488001 2025-12-08,19:30:06.000,342,11137895,7285,0,1765222205,13120.904065210001,28992.072757410002,53295.27570624 2025-12-08,19:30:07.000,342,11137986,6885,0,1765222206,13120.944483070001,26224.26710856,53295.2966676 2025-12-08,19:30:08.000,342,11137983,7285,0,1765222207,13120.904065210001,24840.39600522,53295.26871912 2025-12-08,19:30:09.000,342,11137985,7245,0,1765222208,13120.904065210001,28530.700149779994,53295.33160320001 2025-12-08,19:30:10.000,342,11137930,6885,0,1765222209,13120.917537829991,30375.82402554,53295.2966676 2025-12-08,19:30:12.000,342,11137963,7325,0,1765222211,13120.890592589996,29914.486663560005,53295.28269336001 2025-12-08,19:30:13.000,342,11137933,7365,0,1765222212,13120.84343842,28991.967020459997,53295.38750016 2025-12-08,19:30:14.000,342,11137971,7205,0,1765222213,13120.863647350001,33143.48164266,53295.30365472001 2025-12-08,19:30:15.000,342,11137999,7445,0,1765222214,13120.816493179991,32221.011343470003,53295.289680480004 2025-12-08,19:30:16.000,342,11137916,7045,0,1765222215,13120.856911039991,25301.606482860007,53295.30365472001 2025-12-08,19:30:17.000,342,11137888,6685,0,1765222216,13120.816493179991,26685.449389679998,53295.26871912 2025-12-08,19:30:18.000,342,11137956,6925,0,1765222217,13120.769339009996,28991.959971329998,53295.30365472001 2025-12-08,19:30:19.000,342,11137979,6725,0,1765222218,13120.776075319991,32682.235919369996,53295.261732000006 2025-12-08,19:30:20.000,342,11137974,6805,0,1765222219,13120.80302056,33143.52393744,53295.30365472001 2025-12-08,19:30:21.000,342,11137930,7045,0,1765222220,13120.769339009996,27608.04657321,53295.359551680005 2025-12-08,19:30:23.000,342,11137996,6885,0,1765222222,13120.72218484,29453.25503853,53295.28269336001 2025-12-08,19:30:24.000,342,11137925,7165,0,1765222223,13120.769339009996,30375.795829020004,53295.3665388 2025-12-08,19:30:25.000,342,11137951,7445,0,1765222224,13120.72218484,29914.472565300006,53295.34557744 2025-12-08,19:30:26.000,342,11137978,7205,0,1765222225,13120.769339009996,31298.400061680004,53295.34557744 2025-12-08,19:30:27.000,342,11137959,7445,0,1765222226,13120.75586638999,30837.16138752,53295.289680480004 2025-12-08,19:30:28.000,342,11137933,7285,0,1765222227,13120.7626027,28991.92472568,53295.32461608 2025-12-08,19:30:29.000,342,11137920,6845,0,1765222228,13120.70197591,29453.21979288,53295.359551680005 2025-12-08,19:30:30.000,342,11137959,7445,0,1765222229,13120.769339009996,25301.599433730007,53295.34557744 2025-12-08,19:30:31.000,342,11138026,6925,0,1765222230,13120.7626027,31759.702178010004,53295.33160320001 2025-12-08,19:30:32.000,342,11137959,7405,0,1765222231,13120.74239377,29453.135203319995,53295.32461608 2025-12-08,19:30:34.000,342,11138061,7325,0,1765222233,13120.70197591,26224.28120682,53295.27570624 2025-12-08,19:30:35.000,342,11137907,7484,0,1765222234,13120.74239377,26224.182518999994,53295.28269336001 2025-12-08,19:30:36.000,342,11137951,7125,0,1765222235,13120.688503289995,27608.081818859995,53295.24775776 2025-12-08,19:30:37.000,342,11137900,6805,0,1765222236,13120.68176698,31759.74447279,53295.33160320001 2025-12-08,19:30:38.000,342,11137962,6685,0,1765222237,13120.69523959999,28069.355738669998,53295.33160320001 2025-12-08,19:30:39.000,342,11137916,6765,0,1765222238,13120.71544852999,34066.163415749994,53295.31762896 2025-12-08,19:30:40.000,342,11137906,7005,0,1765222239,13120.73565745999,30837.104994480003,53295.32461608 2025-12-08,19:30:41.000,342,11137862,6805,0,1765222240,13120.70197591,29453.21979288,53295.34557744 2025-12-08,19:30:42.000,342,11137837,7165,0,1765222241,13120.65482173999,32221.03953999,53295.23378352001 2025-12-08,19:30:43.000,342,11137910,6965,0,1765222242,13120.70197591,29914.53600747,53295.27570624 2025-12-08,19:30:45.000,342,11137881,7565,0,1765222244,13120.668294359995,33143.6790183,53295.32461608 2025-12-08,19:30:46.000,342,11137891,7205,0,1765222245,13120.68176698,34988.802894060005,53295.35256456001 2025-12-08,19:30:47.000,342,11137903,7325,0,1765222246,13120.70197591,26685.526930110005,53295.240770640004 2025-12-08,19:30:48.000,342,11137853,7325,0,1765222247,13120.66155805,31759.75152192,53295.27570624 2025-12-08,19:30:49.000,342,11137950,6885,0,1765222248,13120.65482173999,30837.15433839,53295.28269336001 2025-12-08,19:30:50.000,342,11137807,7445,0,1765222249,13120.70197591,29914.55010573,53295.26871912 2025-12-08,19:30:51.000,342,11137781,7285,0,1765222250,13120.728921149996,25762.97204136,53295.26871912 2025-12-08,19:30:52.000,342,11137753,7365,0,1765222251,13120.72218484,34527.606514679996,53295.21980928 2025-12-08,19:30:53.000,342,11137779,7245,0,1765222252,13120.769339009996,29453.325529830006,53295.2966676 2025-12-08,19:30:54.000,342,11138014,6685,0,1765222253,13120.73565745999,28069.468524750002,53295.261732000006 2025-12-08,19:30:56.000,342,11137952,7045,0,1765222255,13120.7626027,34527.52897425,53295.24775776 2025-12-08,19:30:57.000,342,11137929,6925,0,1765222256,13120.74239377,26685.59037228,53295.24775776 2025-12-08,19:30:58.000,342,11137980,6565,0,1765222257,13120.776075319991,28992.129150449997,53295.289680480004 2025-12-08,19:30:59.000,342,11137976,6645,0,1765222258,13120.796284249991,25763.007287009998,53295.33160320001 2025-12-08,19:31:00.000,342,11137973,7405,0,1765222259,13120.789547939996,28991.995216979994,53295.27570624 2025-12-08,19:31:01.000,342,11137923,7565,0,1765222260,13120.80302056,25762.99318875,53295.310641840006 2025-12-08,19:31:02.000,342,11137973,7405,0,1765222261,13120.863647350001,27608.18050668,53295.26871912 2025-12-08,19:31:03.000,342,11137938,6885,0,1765222262,13120.850174729996,33143.693116559996,53295.2966676 2025-12-08,19:31:04.000,342,11137900,6805,0,1765222263,13120.84343842,30837.182534909996,53295.21980928 2025-12-08,19:31:05.000,342,11137929,7325,0,1765222264,13120.809756869996,28992.009315240008,53295.24775776 2025-12-08,19:31:07.000,342,11137954,6845,0,1765222266,13120.890592589996,34066.205710530005,53295.2966676 2025-12-08,19:31:08.000,342,11138000,6925,0,1765222267,13120.84343842,32682.285263280006,53295.21980928 2025-12-08,19:31:09.000,342,11137942,6725,0,1765222268,13120.863647350001,28530.671953259996,53295.21282216001 2025-12-08,19:31:10.000,342,11137927,7325,0,1765222269,13120.883856280001,26685.44234055,53295.23378352001 2025-12-08,19:31:11.000,342,11137884,6885,0,1765222270,13120.910801519996,25762.873353539995,53295.2966676 2025-12-08,19:31:12.000,342,11137921,7325,0,1765222271,13120.856911039991,29453.205694620003,53295.289680480004 2025-12-08,19:31:13.000,342,11137902,6685,0,1765222272,13120.910801519996,29453.205694620003,53295.19884792 2025-12-08,19:31:14.000,342,11137911,7525,0,1765222273,13120.897328899991,30837.055650569993,53295.21282216001 2025-12-08,19:31:15.000,342,11137922,7125,0,1765222274,13120.870383659996,26224.11907683,53295.26871912 2025-12-08,19:31:16.000,342,11137923,7445,0,1765222275,13120.883856280001,28991.818988729996,53295.25474488001 2025-12-08,19:31:18.000,342,11137918,6805,0,1765222277,13120.904065210001,29914.451417909993,53295.33160320001 2025-12-08,19:31:19.000,342,11137887,7205,0,1765222278,13120.917537829991,26685.392996640003,53295.21980928 2025-12-08,19:31:20.000,342,11137855,7685,0,1765222279,13120.877119969991,34066.001285759994,53295.27570624 2025-12-08,19:31:21.000,342,11137858,6805,0,1765222280,13120.870383659996,31759.60349019,53295.25474488001 2025-12-08,19:31:22.000,342,11137910,6925,0,1765222281,13120.944483070001,28530.502774139997,53295.2267964 2025-12-08,19:31:23.000,342,11137950,6685,0,1765222282,13120.931010449996,29453.107006799997,53295.2267964 2025-12-08,19:31:24.000,342,11137870,6605,0,1765222283,13120.917537829991,27607.905590609997,53295.28269336001 2025-12-08,19:31:25.000,342,11137831,7325,0,1765222284,13120.904065210001,29914.352730090002,53295.2966676 2025-12-08,19:31:26.000,342,11137878,6925,0,1765222285,13120.836702109991,30375.647797290003,53295.191860800005 2025-12-08,19:31:27.000,342,11137829,7125,0,1765222286,13120.883856280001,32220.7364274,53295.289680480004 2025-12-08,19:31:29.000,342,11137977,7045,0,1765222288,13120.877119969991,33604.67097291,53295.19884792 2025-12-08,19:31:30.000,342,11137875,7365,0,1765222289,13120.917537829991,25301.479598520003,53295.191860800005 2025-12-08,19:31:31.000,342,11137869,7085,0,1765222290,13120.910801519996,28069.144264770002,53295.17089944 2025-12-08,19:31:32.000,342,11137865,7685,0,1765222291,13120.883856280001,32220.7364274,53295.19884792 2025-12-08,19:31:33.000,342,11137903,7205,0,1765222292,13120.897328899991,28991.75554656,53295.27570624 2025-12-08,19:31:34.000,342,11137901,7165,0,1765222293,13120.863647350001,25301.409107219995,53295.19884792 2025-12-08,19:31:35.000,342,11138023,7285,0,1765222294,13120.870383659996,22533.70919532,53295.27570624 2025-12-08,19:31:36.000,342,11137954,6725,0,1765222295,13120.877119969991,29453.001269850007,53295.2267964 2025-12-08,19:31:37.000,342,11137994,6965,0,1765222296,13120.863647350001,31759.462507589997,53295.19884792 2025-12-08,19:31:38.000,342,11137997,7285,0,1765222297,13120.84343842,31298.188587779994,53295.21980928 2025-12-08,19:31:40.000,342,11138002,6685,0,1765222299,13120.890592589996,33143.36180745,53295.28269336001 2025-12-08,19:31:41.000,342,11137950,6885,0,1765222300,13120.890592589996,28069.17951042,53295.21980928 2025-12-08,19:31:42.000,342,11137956,7045,0,1765222301,13120.917537829991,28069.15836303,53295.21980928 2025-12-08,19:31:43.000,342,11137952,6725,0,1765222302,13120.877119969991,27146.532982980003,53295.261732000006 2025-12-08,19:31:44.000,342,11137982,7125,0,1765222303,13120.856911039991,30375.52796208,53295.2267964 2025-12-08,19:31:45.000,342,11137921,7245,0,1765222304,13120.863647350001,29452.966024199995,53295.1569252 2025-12-08,19:31:46.000,342,11137992,6805,0,1765222305,13120.856911039991,25762.64073225,53295.24775776 2025-12-08,19:31:47.000,342,11137904,6885,0,1765222306,13120.829965799996,32220.701181750002,53295.21282216001 2025-12-08,19:31:48.000,342,11137941,7205,0,1765222307,13120.850174729996,33143.19967746,53295.21980928 2025-12-08,19:31:49.000,342,11137920,6845,0,1765222308,13120.816493179991,27607.799853660006,53295.261732000006 2025-12-08,19:31:51.000,342,11137977,7165,0,1765222310,13120.897328899991,28530.3053985,53295.191860800005 2025-12-08,19:31:52.000,342,11137900,7045,0,1765222311,13120.82322949,28530.368840669995,53295.23378352001 2025-12-08,19:31:53.000,342,11137830,7005,0,1765222312,13120.850174729996,30836.801881890002,53295.28269336001 2025-12-08,19:31:54.000,342,11137932,7125,0,1765222313,13120.829965799996,32681.932806779994,53295.2966676 2025-12-08,19:31:55.000,342,11137911,7565,0,1765222314,13120.78281163,27146.448393419996,53295.27570624 2025-12-08,19:31:56.000,342,11137966,7125,0,1765222315,13120.796284249991,31298.005310399996,53295.27570624 2025-12-08,19:31:57.000,342,11137925,7245,0,1765222316,13120.850174729996,27607.72231323,53295.24775776 2025-12-08,19:31:58.000,342,11137982,7085,0,1765222317,13120.80302056,27607.69411671,53295.25474488001 2025-12-08,19:31:59.000,342,11137936,7005,0,1765222318,13120.809756869996,28068.989183910002,53295.261732000006 2025-12-08,19:32:00.000,342,11138010,7045,0,1765222319,13120.82322949,27146.40609864,53295.20583504 2025-12-08,19:32:02.000,342,11137945,7245,0,1765222321,13120.80302056,27146.441344289997,53295.21980928 2025-12-08,19:32:03.000,342,11137919,7205,0,1765222322,13120.796284249991,26685.153326219996,53295.23378352001 2025-12-08,19:32:04.000,342,11137903,6645,0,1765222323,13120.75586638999,33143.122137030005,53295.28269336001 2025-12-08,19:32:05.000,342,11137926,6685,0,1765222324,13120.776075319991,29914.134207060008,53295.3665388 2025-12-08,19:32:06.000,342,11137951,7645,0,1765222325,13120.796284249991,25762.51384791,53295.26871912 2025-12-08,19:32:07.000,342,11137937,7285,0,1765222326,13120.816493179991,31297.97711388,53295.24775776 2025-12-08,19:32:08.000,342,11138019,7365,0,1765222327,13120.80302056,29452.832090730008,53295.23378352001 2025-12-08,19:32:09.000,342,11137956,6765,0,1765222328,13120.829965799996,31759.300377599997,53295.310641840006 2025-12-08,19:32:10.000,342,11137946,6485,0,1765222329,13120.816493179991,26223.851209889996,53295.2267964 2025-12-08,19:32:11.000,342,11137928,6525,0,1765222330,13120.863647350001,32220.623641319995,53295.30365472001 2025-12-08,19:32:13.000,342,11137963,7285,0,1765222332,13120.850174729996,21149.725305900007,53295.27570624 2025-12-08,19:32:14.000,342,11137949,7685,0,1765222333,13120.863647350001,28069.066724339995,53295.24775776 2025-12-08,19:32:15.000,342,11137944,6885,0,1765222334,13120.809756869996,29914.197649230002,53295.21980928 2025-12-08,19:32:16.000,342,11137983,7645,0,1765222335,13120.82322949,25762.556142689995,53295.289680480004 2025-12-08,19:32:17.000,342,11137951,7245,0,1765222336,13120.816493179991,30836.773685370004,53295.310641840006 2025-12-08,19:32:18.000,342,11137874,7085,0,1765222337,13120.836702109991,26685.160375349995,53295.33160320001 2025-12-08,19:32:19.000,342,11137973,7445,0,1765222338,13120.856911039991,24378.635695439996,53295.24775776 2025-12-08,19:32:20.000,342,11137947,6445,0,1765222339,13120.863647350001,28530.284251110003,53295.18487368001 2025-12-08,19:32:21.000,342,11137954,6965,0,1765222340,13120.904065210001,28068.968036520004,53295.240770640004 2025-12-08,19:32:22.000,342,11137960,7484,0,1765222341,13120.877119969991,29914.23289488,53295.24775776 2025-12-08,19:32:24.000,342,11138009,6805,0,1765222343,13120.850174729996,30836.682046679998,53295.310641840006 2025-12-08,19:32:25.000,342,11137948,6845,0,1765222344,13120.883856280001,34988.267160179996,53295.28269336001 2025-12-08,19:32:26.000,342,11137967,7685,0,1765222345,13120.863647350001,25301.20468245,53295.26871912 2025-12-08,19:32:27.000,342,11137947,7165,0,1765222346,13120.904065210001,28991.529974400008,53295.26871912 2025-12-08,19:32:28.000,342,11137985,7245,0,1765222347,13120.897328899991,26223.780718590002,53295.27570624 2025-12-08,19:32:29.000,342,11137952,6845,0,1765222348,13120.924274140001,30836.590407990006,53295.31762896 2025-12-08,19:32:30.000,342,11137987,7325,0,1765222349,13120.944483070001,22072.103966399998,53295.25474488001 2025-12-08,19:32:31.000,342,11137948,6765,0,1765222350,13120.984900930001,32681.679038100003,53295.240770640004 2025-12-08,19:32:32.000,342,11137954,7005,0,1765222351,13120.917537829991,31297.843180409996,53295.25474488001 2025-12-08,19:32:33.000,342,11137924,6605,0,1765222352,13120.904065210001,28068.83410305,53295.31762896 2025-12-08,19:32:35.000,342,11137752,6885,0,1765222354,13120.883856280001,27146.09593692,53295.261732000006 2025-12-08,19:32:36.000,342,11137742,6965,0,1765222355,13120.890592589996,33604.17753381,53295.26871912 2025-12-08,19:32:37.000,342,11137886,6845,0,1765222356,13120.890592589996,31758.983166749997,53295.310641840006 2025-12-08,19:32:38.000,342,11137791,7845,0,1765222357,13120.877119969991,31297.610559120003,53295.26871912 2025-12-08,19:32:39.000,342,11137766,6605,0,1765222358,13120.910801519996,25762.147293150003,53295.34557744 2025-12-08,19:32:40.000,342,11137963,7725,0,1765222359,13120.910801519996,24378.304386329997,53295.310641840006 2025-12-08,19:32:41.000,342,11138022,7005,0,1765222360,13120.924274140001,33603.951961650004,53295.35256456001 2025-12-08,19:32:42.000,342,11137962,7045,0,1765222361,13120.890592589996,31297.525969559996,53295.34557744 2025-12-08,19:32:43.000,342,11137935,7125,0,1765222362,13120.890592589996,26684.6316906,53295.32461608 2025-12-08,19:32:44.000,342,11137911,7205,0,1765222363,13120.890592589996,29913.598473179998,53295.39448728 2025-12-08,19:32:46.000,342,11137992,6765,0,1765222365,13120.897328899991,27607.05969501,53295.28269336001 2025-12-08,19:32:47.000,342,11138003,7445,0,1765222366,13120.897328899991,29452.26816033,53295.40147440001 2025-12-08,19:32:48.000,342,11137929,7165,0,1765222367,13120.863647350001,26684.497757129997,53295.408461520004 2025-12-08,19:32:49.000,342,11137923,7445,0,1765222368,13120.924274140001,25300.612555529995,53295.3665388 2025-12-08,19:32:50.000,342,11137952,7165,0,1765222369,13120.897328899991,31297.222856969995,53295.310641840006 2025-12-08,19:32:51.000,342,11137982,6805,0,1765222370,13120.910801519996,29913.43634319,53295.33160320001 2025-12-08,19:32:52.000,342,11137948,7565,0,1765222371,13120.931010449996,32681.093960309998,53295.35256456001 2025-12-08,19:32:53.000,342,11137977,7405,0,1765222372,13120.931010449996,30835.8643476,53295.359551680005 2025-12-08,19:32:54.000,342,11137936,6725,0,1765222373,13120.917537829991,29913.344704500007,53295.35256456001 2025-12-08,19:32:55.000,342,11137940,6965,0,1765222374,13120.917537829991,33603.52196472,53295.33859032 2025-12-08,19:32:57.000,342,11137943,7165,0,1765222376,13120.991637239997,26684.243988450005,53295.33859032 2025-12-08,19:32:58.000,342,11137950,6965,0,1765222377,13120.971428309997,29913.147328859995,53295.408461520004 2025-12-08,19:32:59.000,342,11137961,7285,0,1765222378,13120.984900930001,27606.721336770002,53295.310641840006 2025-12-08,19:33:00.000,342,11137948,7165,0,1765222379,13120.944483070001,28068.016403970003,53295.39448728 2025-12-08,19:33:01.000,342,11137986,7005,0,1765222380,13121.005109860002,29913.10503408,53295.37352592 2025-12-08,19:33:02.000,342,11137954,6765,0,1765222381,13121.018582479992,31758.32054853,53295.41544864 2025-12-08,19:33:03.000,342,11137945,7685,0,1765222382,13120.984900930001,28990.564243589994,53295.2966676 2025-12-08,19:33:04.000,342,11137928,6765,0,1765222383,13121.005109860002,32219.474633129998,53295.39448728 2025-12-08,19:33:05.000,342,11138032,7125,0,1765222384,13121.038791409992,31296.983186550002,53295.38750016 2025-12-08,19:33:06.000,342,11137901,7405,0,1765222385,13121.059000339992,31758.186615059996,53295.37352592 2025-12-08,19:33:08.000,342,11138036,6525,0,1765222387,13121.092681889997,28990.416211860007,53295.42243576001 2025-12-08,19:33:09.000,342,11138009,7165,0,1765222388,13121.119627129992,25300.07682165,53295.408461520004 2025-12-08,19:33:10.000,342,11137973,7365,0,1765222389,13121.153308679997,35909.58140205,53295.38750016 2025-12-08,19:33:11.000,342,11137952,6765,0,1765222390,13121.160044989992,27145.250041320003,53295.478332720006 2025-12-08,19:33:12.000,342,11138003,7245,0,1765222391,13121.173517609997,29451.65488602,53295.46435848 2025-12-08,19:33:13.000,342,11137914,6725,0,1765222392,13121.234144399998,30835.469596320007,53295.48531984 2025-12-08,19:33:14.000,342,11138018,6805,0,1765222393,13121.220671779993,32680.60757034,53295.46435848 2025-12-08,19:33:15.000,342,11137964,7245,0,1765222394,13121.227408090002,28067.73443877,53295.478332720006 2025-12-08,19:33:16.000,342,11137902,6845,0,1765222395,13121.281298569993,32680.58642295,53295.52025544001 2025-12-08,19:33:17.000,342,11138021,7484,0,1765222396,13121.341925359993,31758.024485069996,53295.429422880006 2025-12-08,19:33:19.000,342,11137996,6925,0,1765222398,13121.389079529989,28528.966063800006,53295.44339712 2025-12-08,19:33:20.000,342,11137900,6845,0,1765222399,13121.368870599988,29451.563247330007,53295.43641 2025-12-08,19:33:21.000,342,11137940,6885,0,1765222400,13121.389079529989,28528.987211190004,53295.51326832 2025-12-08,19:33:22.000,342,11138007,7325,0,1765222401,13121.422761079994,32219.27020836,53295.49230696 2025-12-08,19:33:23.000,342,11137919,7245,0,1765222402,13121.436233699998,29912.830118009995,53295.48531984 2025-12-08,19:33:24.000,342,11137977,7365,0,1765222403,13121.523805729994,28990.1906397,53295.53422968 2025-12-08,19:33:25.000,342,11137992,7045,0,1765222404,13121.523805729994,32219.12922576,53295.46435848 2025-12-08,19:33:26.000,342,11137949,7565,0,1765222405,13121.557487279999,32219.199717059993,53295.527242560005 2025-12-08,19:33:27.000,342,11137954,7045,0,1765222406,13121.537278349999,28528.944916409993,53295.53422968 2025-12-08,19:33:28.000,342,11138040,6885,0,1765222407,13121.577696209999,30835.36385937,53295.56217816 2025-12-08,19:33:30.000,342,11138007,7484,0,1765222409,13121.59116882999,24838.668968369995,53295.576152400005 2025-12-08,19:33:31.000,342,11137952,6605,0,1765222410,13121.577696209999,28990.1906397,53295.611088 2025-12-08,19:33:32.000,342,11137966,6925,0,1765222411,13121.624850379994,29912.752577580002,53295.611088 2025-12-08,19:33:33.000,342,11137934,7045,0,1765222412,13121.624850379994,31757.798912910002,53295.611088 2025-12-08,19:33:34.000,342,11137958,6885,0,1765222413,13121.685477169995,29451.415215600005,53295.646023600006 2025-12-08,19:33:35.000,342,11137962,7005,0,1765222414,13121.685477169995,28067.537063130003,53295.646023600006 2025-12-08,19:33:36.000,342,11137964,6925,0,1765222415,13121.69894979,28067.494768350007,53295.63903648001 2025-12-08,19:33:37.000,342,11137905,7365,0,1765222416,13121.75284026999,34525.47062829,53295.65999784 2025-12-08,19:33:38.000,342,11137964,7045,0,1765222417,13121.79325812999,31296.419256149995,53295.59012664001 2025-12-08,19:33:39.000,342,11137948,6685,0,1765222418,13121.77304919999,31757.742519870008,53295.63204936 2025-12-08,19:33:41.000,342,11137942,6925,0,1765222420,13121.85388491999,32218.910702730005,53295.63204936 2025-12-08,19:33:42.000,342,11137940,6765,0,1765222421,13121.806730749995,33602.767707809995,53295.646023600006 2025-12-08,19:33:43.000,342,11138019,7565,0,1765222422,13121.867357539995,27144.728405700007,53295.60410088 2025-12-08,19:33:44.000,342,11137995,7525,0,1765222423,13121.89430277999,29912.400121080005,53295.527242560005 2025-12-08,19:33:45.000,342,11137939,7365,0,1765222424,13121.88083016,33141.33870714001,53295.646023600006 2025-12-08,19:33:46.000,342,11137951,7525,0,1765222425,13121.87409384999,32680.050689070005,53295.63903648001 2025-12-08,19:33:47.000,342,11137951,7325,0,1765222426,13121.887566469995,34986.37094420999,53295.72986904 2025-12-08,19:33:48.000,342,11138013,7445,0,1765222427,13121.90103909,28989.753593639995,53295.70192056 2025-12-08,19:33:49.000,342,11138031,7165,0,1765222428,13122.00208374,27144.608570490003,53295.72986904 2025-12-08,19:33:50.000,342,11137889,6685,0,1765222429,13121.97513849999,28528.331642100005,53295.694933440005 2025-12-08,19:33:52.000,342,11138011,7365,0,1765222431,13122.02229267,28067.07886968,53295.792753120004 2025-12-08,19:33:53.000,342,11137936,6765,0,1765222432,13122.02229267,31757.220884249997,53295.73685616001 2025-12-08,19:33:54.000,342,11138070,7005,0,1765222433,13122.00208374,30373.476665249997,53295.66698496001 2025-12-08,19:33:55.000,342,11137992,7165,0,1765222434,13122.0425016,29450.83013781,53295.65999784 2025-12-08,19:33:56.000,342,11137940,7165,0,1765222435,13122.035765289991,28528.190659500004,53295.77179176 2025-12-08,19:33:57.000,342,11137914,6925,0,1765222436,13122.02229267,27605.656918139997,53295.72288192 2025-12-08,19:33:58.000,342,11138004,6725,0,1765222437,13122.062710530001,33140.838218909994,53295.70192056 2025-12-08,19:33:59.000,342,11138014,6925,0,1765222438,13122.049237909996,27605.47364076,53295.694933440005 2025-12-08,19:34:00.000,342,11137986,7245,0,1765222439,13122.076183149991,30834.391079430003,53295.67397208 2025-12-08,19:34:01.000,342,11137990,7045,0,1765222440,13122.130073629996,31756.903673399996,53295.7508304 2025-12-08,19:34:03.000,342,11137967,7245,0,1765222442,13122.076183149991,31295.516967510004,53295.7508304 2025-12-08,19:34:04.000,342,11137951,7645,0,1765222443,13122.123337320001,26221.440407429996,53295.80672736001 2025-12-08,19:34:05.000,342,11138038,6965,0,1765222444,13122.076183149991,29911.65996243,53295.764804640006 2025-12-08,19:34:06.000,342,11138055,7484,0,1765222445,13122.076183149991,29911.554225479995,53295.68794632001 2025-12-08,19:34:07.000,342,11137959,7165,0,1765222446,13122.116601009991,34985.65193295,53295.6809592 2025-12-08,19:34:08.000,342,11137931,6685,0,1765222447,13122.130073629996,30834.130261619997,53295.67397208 2025-12-08,19:34:09.000,342,11137958,6845,0,1765222448,13122.190700419997,28527.75361344,53295.77179176 2025-12-08,19:34:10.000,342,11137994,6324,0,1765222449,13122.136809939992,30372.743555730005,53295.813714480006 2025-12-08,19:34:11.000,342,11137930,6925,0,1765222450,13122.150282559996,28527.654925619994,53295.84865008 2025-12-08,19:34:12.000,342,11137990,7245,0,1765222451,13122.224381970002,29450.075880899996,53295.83467584001 2025-12-08,19:34:14.000,342,11137866,6365,0,1765222453,13122.163755180001,33601.56230658,53295.813714480006 2025-12-08,19:34:15.000,342,11137866,6845,0,1765222454,13122.170491489996,31756.40318517,53295.764804640006 2025-12-08,19:34:16.000,342,11137753,7245,0,1765222455,13122.190700419997,28988.71737153,53295.82768872 2025-12-08,19:34:17.000,342,11137840,6565,0,1765222456,13122.231118279997,30372.46863966,53295.85563720001 2025-12-08,19:34:18.000,342,11137947,7325,0,1765222457,13122.217645659992,28066.049696700007,53295.92550840001 2025-12-08,19:34:19.000,342,11138034,6324,0,1765222458,13122.237854589992,29449.793915700007,53295.792753120004 2025-12-08,19:34:20.000,342,11137947,7245,0,1765222459,13122.237854589992,27604.83216993,53295.83467584001 2025-12-08,19:34:21.000,342,11137917,7565,0,1765222460,13122.264799830002,34523.835230130004,53295.88358568001 2025-12-08,19:34:22.000,342,11138014,6685,0,1765222461,13122.298481379992,30833.573380350004,53295.89755992 2025-12-08,19:34:23.000,342,11137945,7645,0,1765222462,13122.278272449992,30372.278313150004,53295.84865008 2025-12-08,19:34:25.000,342,11137939,6525,0,1765222464,13122.298481379992,28527.083946090002,53295.813714480006 2025-12-08,19:34:26.000,342,11137952,6805,0,1765222465,13122.305217690002,30372.193723589997,53295.83467584001 2025-12-08,19:34:27.000,342,11137899,7525,0,1765222466,13122.285008760002,24836.85029283,53295.82768872 2025-12-08,19:34:28.000,342,11137927,7165,0,1765222467,13122.291745069997,32678.49283134,53295.88358568001 2025-12-08,19:34:29.000,342,11137967,6685,0,1765222468,13122.338899239992,27604.458566040004,53295.932495520006 2025-12-08,19:34:30.000,342,11137957,6965,0,1765222469,13122.338899239992,28988.209834170004,53295.86961144 2025-12-08,19:34:31.000,342,11137908,6284,0,1765222470,13122.352371859997,28065.619699770003,53295.95345688001 2025-12-08,19:34:32.000,342,11137993,7484,0,1765222471,13122.439943889993,25759.264198980003,53295.91852128 2025-12-08,19:34:33.000,342,11137888,7205,0,1765222472,13122.460152819993,32678.316603090003,53295.95345688001 2025-12-08,19:34:34.000,342,11137891,7245,0,1765222473,13122.426471270002,25298.018475689998,53295.91852128 2025-12-08,19:34:36.000,342,11137919,7525,0,1765222475,13122.439943889993,30833.178629069997,53296.00236672001 2025-12-08,19:34:37.000,342,11137940,7165,0,1765222476,13122.439943889993,33139.51298247,53295.91852128 2025-12-08,19:34:38.000,342,11137943,7484,0,1765222477,13122.453416509998,30371.83421796,53295.90454704001 2025-12-08,19:34:39.000,342,11137912,6765,0,1765222478,13122.406262340002,26681.664006870007,53295.89755992 2025-12-08,19:34:40.000,342,11137978,7005,0,1765222479,13122.460152819993,27142.952024939994,53295.98839248 2025-12-08,19:34:41.000,342,11137966,7045,0,1765222480,13122.514043299998,31294.27632063,53296.00935384 2025-12-08,19:34:42.000,342,11137923,7645,0,1765222481,13122.520779609993,26681.607613829998,53295.911534160005 2025-12-08,19:34:43.000,342,11137884,6605,0,1765222482,13122.480361749993,23913.91475106,53295.87659856 2025-12-08,19:34:44.000,342,11137935,7565,0,1765222483,13122.493834369998,29449.187690520004,53295.960444000004 2025-12-08,19:34:45.000,342,11137956,6925,0,1765222484,13122.534252229998,31294.212878460006,53295.92550840001 2025-12-08,19:34:47.000,342,11137925,7484,0,1765222486,13122.547724849988,22529.952009030007,53296.04428944 2025-12-08,19:34:48.000,342,11137944,6805,0,1765222487,13122.500570679993,28065.196751969997,53296.00236672001 2025-12-08,19:34:49.000,342,11138012,7045,0,1765222488,13122.507306989988,28987.751640720002,53296.0652508 2025-12-08,19:34:50.000,342,11137883,6805,0,1765222489,13122.473625439998,28987.709345940006,53295.96743112 2025-12-08,19:34:51.000,342,11137916,6845,0,1765222490,13122.500570679993,33139.118231190005,53296.05127656001 2025-12-08,19:34:52.000,342,11137967,7725,0,1765222491,13122.527515919988,25297.454545290006,53296.01634096 2025-12-08,19:34:53.000,342,11138004,6805,0,1765222492,13122.520779609993,28987.582461600003,53295.9953796 2025-12-08,19:34:54.000,342,11137887,7525,0,1765222493,13122.507306989988,28987.63180551,53296.03730232 2025-12-08,19:34:55.000,342,11138015,7565,0,1765222494,13122.540988539993,36367.81714683,53296.00935384 2025-12-08,19:34:56.000,342,11137977,7605,0,1765222495,13122.527515919988,26219.931893610003,53296.01634096 2025-12-08,19:34:58.000,342,11137901,7325,0,1765222497,13122.507306989988,30371.305533210005,53296.030315200005 2025-12-08,19:34:59.000,342,11137892,6805,0,1765222498,13122.507306989988,30371.249140169995,53296.079225040005 2025-12-08,19:35:00.000,342,11137996,7205,0,1765222499,13122.514043299998,32216.344819410006,53296.08621216 2025-12-08,19:35:01.000,342,11137923,7325,0,1765222500,13122.514043299998,26681.057781690004,53295.9953796 2025-12-08,19:35:02.000,342,11137962,6845,0,1765222501,13122.507306989988,25297.236022259996,53296.08621216 2025-12-08,19:35:03.000,342,11138014,6885,0,1765222502,13122.514043299998,33138.71643078,53296.10717352 2025-12-08,19:35:04.000,342,11138008,6965,0,1765222503,13122.480361749993,28064.738558519995,53296.10717352 2025-12-08,19:35:05.000,342,11137979,7685,0,1765222504,13122.493834369998,29909.777844719996,53296.128134880004 2025-12-08,19:35:06.000,342,11137991,7405,0,1765222505,13122.500570679993,31293.684193709996,53296.14210912001 2025-12-08,19:35:07.000,342,11137915,7445,0,1765222506,13122.514043299998,29909.806041239994,53296.11416064 2025-12-08,19:35:09.000,342,11137956,6925,0,1765222508,13122.561197469993,29448.567367080002,53296.11416064 2025-12-08,19:35:10.000,342,11138002,7045,0,1765222509,13122.487098060003,27142.24711194,53296.10717352 2025-12-08,19:35:11.000,342,11137870,6965,0,1765222510,13122.493834369998,30370.988322360005,53296.16307048 2025-12-08,19:35:12.000,342,11137893,7645,0,1765222511,13122.534252229998,30371.002420620003,53296.11416064 2025-12-08,19:35:13.000,342,11137925,7285,0,1765222512,13122.480361749993,27603.422343929997,53296.079225040005 2025-12-08,19:35:14.000,342,11137959,6805,0,1765222513,13122.540988539993,34061.09509128,53296.19101896001 2025-12-08,19:35:15.000,342,11137958,6885,0,1765222514,13122.433207579998,28064.618723310006,53296.100186400006 2025-12-08,19:35:16.000,342,11137882,6645,0,1765222515,13122.487098060003,26680.825160399996,53296.149096240006 2025-12-08,19:35:17.000,342,11138033,7685,0,1765222516,13122.520779609993,26680.818111269997,53296.17704472 2025-12-08,19:35:18.000,342,11137892,6845,0,1765222517,13122.466889130003,33599.722483649995,53296.05127656001 2025-12-08,19:35:20.000,342,11137925,6685,0,1765222519,13122.460152819993,27603.253164809998,53296.11416064 2025-12-08,19:35:21.000,342,11137931,7445,0,1765222520,13122.493834369998,31754.662050059997,53296.12114776001 2025-12-08,19:35:22.000,342,11137978,6925,0,1765222521,13122.439943889993,24374.399168310003,53296.05826368 2025-12-08,19:35:23.000,342,11137924,6885,0,1765222522,13122.473625439998,31293.409277640007,53296.079225040005 2025-12-08,19:35:24.000,342,11137938,6405,0,1765222523,13122.460152819993,30832.050768269997,53296.135122 2025-12-08,19:35:25.000,342,11137920,6885,0,1765222524,13122.466889130003,23451.710346089996,53296.04428944 2025-12-08,19:35:26.000,342,11137987,7725,0,1765222525,13122.433207579998,25296.848320110003,53296.09319928001 2025-12-08,19:35:27.000,342,11137968,6725,0,1765222526,13122.446680200002,26680.663030409996,53296.14210912001 2025-12-08,19:35:28.000,342,11138010,6685,0,1765222527,13122.480361749993,27141.859409790006,53296.09319928001 2025-12-08,19:35:29.000,342,11137899,7365,0,1765222528,13122.439943889993,24374.222940060004,53296.18403184 2025-12-08,19:35:31.000,342,11138003,7005,0,1765222530,13122.399526029993,27141.894655440003,53296.135122 2025-12-08,19:35:32.000,342,11137899,7484,0,1765222531,13122.412998649997,29909.347847790006,53296.16307048 2025-12-08,19:35:33.000,342,11137922,6965,0,1765222532,13122.399526029993,34521.98835807,53296.12114776001 2025-12-08,19:35:34.000,342,11137984,6925,0,1765222533,13122.365844480002,28064.322659850004,53296.22595456 2025-12-08,19:35:35.000,342,11138025,7725,0,1765222534,13122.365844480002,33138.17364777,53296.100186400006 2025-12-08,19:35:36.000,342,11137918,6765,0,1765222535,13122.399526029993,26219.212882349995,53296.21896744001 2025-12-08,19:35:37.000,342,11137964,6765,0,1765222536,13122.433207579998,27141.654985019995,53296.19101896001 2025-12-08,19:35:38.000,342,11138006,7165,0,1765222537,13122.352371859997,27603.006445260005,53296.16307048 2025-12-08,19:35:39.000,342,11137967,7365,0,1765222538,13122.365844480002,33599.37707628,53296.10717352 2025-12-08,19:35:40.000,342,11138022,7005,0,1765222539,13122.332162929997,28064.174628120003,53296.15608336 2025-12-08,19:35:42.000,342,11137939,6685,0,1765222541,13122.325426620002,27141.61973937,53296.10717352 2025-12-08,19:35:43.000,342,11137932,6925,0,1765222542,13122.298481379992,28986.722467739994,53296.079225040005 2025-12-08,19:35:44.000,342,11137887,7565,0,1765222543,13122.332162929997,29448.024584069994,53296.11416064 2025-12-08,19:35:45.000,342,11137889,7245,0,1765222544,13122.285008760002,28064.153480730005,53296.128134880004 2025-12-08,19:35:46.000,342,11137917,7685,0,1765222545,13122.338899239992,28064.22397203,53296.100186400006 2025-12-08,19:35:47.000,342,11137932,6885,0,1765222546,13122.311953999997,27602.950052219996,53296.15608336 2025-12-08,19:35:48.000,342,11138017,7445,0,1765222547,13122.258063519992,31292.965182450003,53296.135122 2025-12-08,19:35:49.000,342,11137928,6725,0,1765222548,13122.237854589992,23912.758693740005,53296.09319928001 2025-12-08,19:35:50.000,342,11138055,7885,0,1765222549,13122.264799830002,23451.449528280005,53296.15608336 2025-12-08,19:35:51.000,342,11137979,7245,0,1765222550,13122.271536139997,31754.203856609995,53296.135122 2025-12-08,19:35:53.000,342,11137961,7205,0,1765222552,13122.271536139997,28986.701320349996,53296.135122 2025-12-08,19:35:54.000,342,11137948,7285,0,1765222553,13122.285008760002,27141.563346330004,53296.079225040005 2025-12-08,19:35:55.000,342,11138009,7005,0,1765222554,13122.298481379992,30370.424391959998,53296.11416064 2025-12-08,19:35:56.000,342,11137941,7484,0,1765222555,13122.278272449992,29909.157521279994,53296.08621216 2025-12-08,19:35:57.000,342,11137988,6885,0,1765222556,13122.264799830002,30831.670115250003,53296.05826368 2025-12-08,19:35:58.000,342,11137971,7405,0,1765222557,13122.285008760002,27602.794971359996,53296.12114776001 2025-12-08,19:35:59.000,342,11137949,7565,0,1765222558,13122.231118279997,25757.748636029995,53296.149096240006 2025-12-08,19:36:00.000,342,11138006,6765,0,1765222559,13122.244590900002,28064.04069465,53296.149096240006 2025-12-08,19:36:01.000,342,11137980,6685,0,1765222560,13122.244590900002,29447.79196278,53296.16307048 2025-12-08,19:36:02.000,342,11138001,7484,0,1765222561,13122.258063519992,28986.398207759994,53296.12114776001 2025-12-08,19:36:04.000,342,11138038,6725,0,1765222563,13122.278272449992,31754.055824879993,53296.04428944 2025-12-08,19:36:05.000,342,11138001,7685,0,1765222564,13122.217645659992,24373.93392573,53296.149096240006 2025-12-08,19:36:06.000,342,11137986,6885,0,1765222565,13122.244590900002,28063.963154220008,53296.08621216 2025-12-08,19:36:07.000,342,11137989,7405,0,1765222566,13122.204173040001,28064.019547260003,53296.11416064 2025-12-08,19:36:08.000,342,11138009,7165,0,1765222567,13122.157018869992,27602.73152919,53296.128134880004 2025-12-08,19:36:09.000,342,11137959,7405,0,1765222568,13122.177227799992,32215.28744991,53296.128134880004 2025-12-08,19:36:10.000,342,11137968,7285,0,1765222569,13122.183964110001,28525.20182838,53296.149096240006 2025-12-08,19:36:11.000,342,11137906,6885,0,1765222570,13122.170491489996,29447.749668000004,53296.149096240006 2025-12-08,19:36:12.000,342,11138002,6965,0,1765222571,13122.136809939992,28063.977252480006,53296.14210912001 2025-12-08,19:36:13.000,342,11137978,6925,0,1765222572,13122.157018869992,27602.689234410005,53296.04428944 2025-12-08,19:36:15.000,342,11137947,7484,0,1765222574,13122.089655769996,33599.151504120004,53296.05826368 2025-12-08,19:36:16.000,342,11137741,7405,0,1765222575,13122.109864699996,30370.198819800004,53296.07223792001 2025-12-08,19:36:17.000,342,11138056,7045,0,1765222576,13122.103128390001,29447.707373219993,53296.12114776001 2025-12-08,19:36:18.000,342,11137952,6845,0,1765222577,13122.109864699996,30370.25521284,53296.09319928001 2025-12-08,19:36:19.000,342,11137918,6685,0,1765222578,13122.170491489996,29908.910801730002,53296.04428944 2025-12-08,19:36:20.000,342,11137914,7245,0,1765222579,13122.116601009991,30831.352904400002,53296.08621216 2025-12-08,19:36:21.000,342,11137989,7285,0,1765222580,13122.163755180001,26680.014510449997,53296.12114776001 2025-12-08,19:36:22.000,342,11137987,7525,0,1765222581,13122.150282559996,30831.310609620006,53296.0652508 2025-12-08,19:36:23.000,342,11137947,6845,0,1765222582,13122.130073629996,31292.570431169996,53296.079225040005 2025-12-08,19:36:24.000,342,11137947,7205,0,1765222583,13122.143546250001,29447.4677028,53295.9953796 2025-12-08,19:36:26.000,342,11138061,7565,0,1765222585,13122.130073629996,28525.018551,53295.97441824001 2025-12-08,19:36:27.000,342,11137916,7285,0,1765222586,13122.130073629996,26679.901724370007,53296.10717352 2025-12-08,19:36:28.000,342,11137982,7085,0,1765222587,13122.170491489996,35443.88767773,53296.100186400006 2025-12-08,19:36:29.000,342,11138052,7125,0,1765222588,13122.0425016,28063.57545207,53296.05127656001 2025-12-08,19:36:30.000,342,11137894,7045,0,1765222589,13122.103128390001,32676.180716699993,53296.01634096 2025-12-08,19:36:31.000,342,11137956,6765,0,1765222590,13122.103128390001,28524.85642101,53296.05826368 2025-12-08,19:36:32.000,342,11137987,7525,0,1765222591,13122.062710530001,28063.540206420003,53296.030315200005 2025-12-08,19:36:33.000,342,11137934,6965,0,1765222592,13122.109864699996,32214.864502109995,53296.15608336 2025-12-08,19:36:34.000,342,11137909,7285,0,1765222593,13122.089655769996,24373.567370970006,53296.079225040005 2025-12-08,19:36:35.000,342,11137944,6845,0,1765222594,13122.055974219991,31292.387153789998,53296.08621216 2025-12-08,19:36:37.000,342,11137942,6885,0,1765222596,13122.096392079991,33598.72855632,53296.05826368 2025-12-08,19:36:38.000,342,11137998,7285,0,1765222597,13122.109864699996,29447.270327160004,53295.97441824001 2025-12-08,19:36:39.000,342,11137998,6685,0,1765222598,13122.082919460001,28524.673143630003,53296.04428944 2025-12-08,19:36:40.000,342,11138026,7125,0,1765222599,13122.035765289991,31292.3660064,53295.981405360006 2025-12-08,19:36:41.000,342,11138035,7484,0,1765222600,13122.062710530001,26218.423379789994,53296.01634096 2025-12-08,19:36:42.000,342,11138004,7045,0,1765222601,13122.008820049996,31753.66812273,53295.98839248 2025-12-08,19:36:43.000,342,11138012,6525,0,1765222602,13122.055974219991,25296.016522770005,53296.079225040005 2025-12-08,19:36:44.000,342,11138015,6725,0,1765222603,13122.008820049996,28524.807077100006,53296.00236672001 2025-12-08,19:36:45.000,342,11137955,7285,0,1765222604,13122.00208374,32214.885649500007,53296.02332808001 2025-12-08,19:36:46.000,342,11137850,6965,0,1765222605,13122.02229267,27602.294483129997,53296.10717352 2025-12-08,19:36:48.000,342,11137929,7325,0,1765222607,13122.049237909996,32214.892698630007,53296.05127656001 2025-12-08,19:36:49.000,342,11137930,6685,0,1765222608,13122.055974219991,29908.586541750003,53296.100186400006 2025-12-08,19:36:50.000,342,11137972,6525,0,1765222609,13121.97513849999,30831.162577890005,53296.03730232 2025-12-08,19:36:51.000,342,11138024,6725,0,1765222610,13121.988611119996,27602.287433999998,53296.02332808001 2025-12-08,19:36:52.000,342,11137920,6805,0,1765222611,13121.995347429991,31292.415350309995,53296.0652508 2025-12-08,19:36:53.000,342,11137944,6765,0,1765222612,13121.97513849999,31753.689270119998,53296.079225040005 2025-12-08,19:36:54.000,342,11138001,7365,0,1765222613,13121.96166588,32214.927944280003,53296.04428944 2025-12-08,19:36:55.000,342,11137943,7645,0,1765222614,13121.97513849999,26679.788938290003,53296.05127656001 2025-12-08,19:36:56.000,342,11138034,7005,0,1765222615,13121.98187481,29908.713426090006,53296.05127656001 2025-12-08,19:36:57.000,342,11137909,7125,0,1765222616,13121.96166588,25757.346835620003,53296.100186400006 2025-12-08,19:36:59.000,342,11137899,7365,0,1765222618,13121.93472063999,30369.797019389996,53296.030315200005 2025-12-08,19:37:00.000,342,11137995,7525,0,1765222619,13121.907775399995,31292.401252049996,53296.00236672001 2025-12-08,19:37:01.000,342,11137946,6725,0,1765222620,13121.93472063999,29908.60064001,53296.05127656001 2025-12-08,19:37:02.000,342,11137954,6725,0,1765222621,13121.95492956999,34059.93903396001,53296.05826368 2025-12-08,19:37:03.000,342,11137983,7405,0,1765222622,13121.93472063999,27602.28038487,53296.079225040005 2025-12-08,19:37:04.000,342,11137938,6805,0,1765222623,13121.88083016,31292.387153789998,53296.00236672001 2025-12-08,19:37:05.000,342,11137976,7045,0,1765222624,13121.927984329996,21605.959097760002,53295.98839248 2025-12-08,19:37:06.000,342,11137945,7125,0,1765222625,13121.90103909,28986.102144300006,53296.04428944 2025-12-08,19:37:07.000,342,11137777,7245,0,1765222626,13121.90103909,30369.895707210002,53296.05826368 2025-12-08,19:37:08.000,342,11137984,7005,0,1765222627,13121.89430277999,28986.102144300006,53296.03730232 2025-12-08,19:37:10.000,342,11137920,6885,0,1765222629,13121.87409384999,27141.084005490004,53295.98839248 2025-12-08,19:37:11.000,342,11137988,7045,0,1765222630,13121.87409384999,28524.849371880002,53296.02332808001 2025-12-08,19:37:12.000,342,11137977,7205,0,1765222631,13121.887566469995,25295.981277119994,53296.04428944 2025-12-08,19:37:13.000,342,11138032,6805,0,1765222632,13121.92124802,31292.38010466,53296.08621216 2025-12-08,19:37:14.000,342,11137985,6765,0,1765222633,13121.88083016,27141.041710710007,53296.02332808001 2025-12-08,19:37:15.000,342,11137996,6765,0,1765222634,13121.90103909,29908.60064001,53296.128134880004 2025-12-08,19:37:16.000,342,11137900,6925,0,1765222635,13121.90103909,28524.849371880002,53296.03730232 2025-12-08,19:37:17.000,342,11137987,7484,0,1765222636,13121.88083016,27602.336777909994,53296.05127656001 2025-12-08,19:37:18.000,342,11137993,7365,0,1765222637,13121.87409384999,33598.67216328,53296.04428944 2025-12-08,19:37:19.000,342,11137983,7165,0,1765222638,13121.887566469995,28524.905764919997,53296.030315200005 2025-12-08,19:37:21.000,342,11137983,7045,0,1765222640,13121.92124802,31753.710417509996,53295.98839248 2025-12-08,19:37:22.000,342,11137952,6845,0,1765222641,13121.89430277999,32214.906796890005,53295.960444000004 2025-12-08,19:37:23.000,342,11137952,6925,0,1765222642,13121.89430277999,27141.020563319995,53296.05826368 2025-12-08,19:37:24.000,342,11137988,6805,0,1765222643,13121.907775399995,27602.315630519995,53295.932495520006 2025-12-08,19:37:25.000,342,11137980,7085,0,1765222644,13121.89430277999,29447.242130640007,53295.9953796 2025-12-08,19:37:26.000,342,11137954,6765,0,1765222645,13121.87409384999,25757.23404954,53296.01634096 2025-12-08,19:37:27.000,342,11137907,7405,0,1765222646,13121.887566469995,30831.092086589997,53296.01634096 2025-12-08,19:37:28.000,342,11137997,7605,0,1765222647,13121.88083016,29908.586541750003,53295.932495520006 2025-12-08,19:37:29.000,342,11137951,7605,0,1765222648,13121.93472063999,27602.308581389996,53295.9953796 2025-12-08,19:37:30.000,342,11137928,6965,0,1765222649,13121.93472063999,30369.818166779994,53296.03730232 2025-12-08,19:37:32.000,342,11138000,7085,0,1765222651,13121.85388491999,28063.519059030004,53295.95345688001 2025-12-08,19:37:33.000,342,11137926,6885,0,1765222652,13121.86062123,34059.93903396001,53295.981405360006 2025-12-08,19:37:34.000,342,11137967,7285,0,1765222653,13121.83367598999,32214.927944280003,53295.92550840001 2025-12-08,19:37:35.000,342,11137934,6965,0,1765222654,13121.887566469995,25295.988326249993,53296.079225040005 2025-12-08,19:37:36.000,342,11137979,7245,0,1765222655,13121.89430277999,29908.551296100006,53295.97441824001 2025-12-08,19:37:37.000,342,11137952,6925,0,1765222656,13121.88083016,29908.544246970006,53295.9953796 2025-12-08,19:37:38.000,342,11137957,7285,0,1765222657,13121.86062123,29447.397211500007,53296.0652508 2025-12-08,19:37:39.000,342,11137961,7005,0,1765222658,13121.85388491999,26218.472723700004,53296.07223792001 2025-12-08,19:37:40.000,342,11138009,7365,0,1765222659,13121.82020337,29908.60768914,53296.03730232 2025-12-08,19:37:41.000,342,11137979,7405,0,1765222660,13121.87409384999,29908.494903059996,53296.01634096 2025-12-08,19:37:43.000,342,11138014,6925,0,1765222662,13121.867357539995,28986.095095170007,53296.01634096 2025-12-08,19:37:44.000,342,11138009,7845,0,1765222663,13121.86062123,28063.596599459997,53295.89755992 2025-12-08,19:37:45.000,342,11137950,6845,0,1765222664,13121.87409384999,28986.02460387,53295.911534160005 2025-12-08,19:37:46.000,342,11137770,6965,0,1765222665,13121.85388491999,31753.618778820004,53295.981405360006 2025-12-08,19:37:47.000,342,11137979,7405,0,1765222666,13121.85388491999,26679.774840030004,53295.94646976 2025-12-08,19:37:48.000,342,11137924,6685,0,1765222667,13121.88083016,30831.05684094,53295.90454704001 2025-12-08,19:37:49.000,342,11137988,6885,0,1765222668,13121.79999444,26679.690250469997,53295.9953796 2025-12-08,19:37:50.000,342,11137993,7685,0,1765222669,13121.83367598999,31753.51304187,53295.95345688001 2025-12-08,19:37:51.000,342,11137945,7165,0,1765222670,13121.867357539995,32676.1102254,53295.95345688001 2025-12-08,19:37:52.000,342,11137944,7045,0,1765222671,13121.83367598999,32676.12432366,53295.960444000004 2025-12-08,19:37:54.000,342,11137903,7525,0,1765222673,13121.826939679995,23450.927892659995,53295.8905728 2025-12-08,19:37:55.000,342,11137975,7525,0,1765222674,13121.77304919999,31753.66812273,53296.02332808001 2025-12-08,19:37:56.000,342,11137980,6925,0,1765222675,13121.746103959995,27602.28038487,53295.95345688001 2025-12-08,19:37:57.000,342,11137981,7445,0,1765222676,13121.786521819995,25295.953080599997,53295.960444000004 2025-12-08,19:37:58.000,342,11137984,7005,0,1765222677,13121.766312889995,33598.7003598,53295.911534160005 2025-12-08,19:37:59.000,342,11138004,6765,0,1765222678,13121.73936765,26679.760741770006,53295.93948264 2025-12-08,19:38:00.000,342,11138017,7525,0,1765222679,13121.75957658,33137.33480130001,53295.911534160005 2025-12-08,19:38:01.000,342,11137974,7045,0,1765222680,13121.73263133999,24834.60162036,53295.981405360006 2025-12-08,19:38:02.000,342,11138023,7525,0,1765222681,13121.746103959995,32214.80810907,53295.93948264 2025-12-08,19:38:03.000,342,11137843,7285,0,1765222682,13121.746103959995,25295.91078582,53295.90454704001 2025-12-08,19:38:05.000,342,11137987,7565,0,1765222684,13121.766312889995,33137.41234173,53295.94646976 2025-12-08,19:38:06.000,342,11137975,7525,0,1765222685,13121.73936765,31753.611729690005,53295.93948264 2025-12-08,19:38:07.000,342,11137922,6885,0,1765222686,13121.71242240999,29447.31262194,53295.86961144 2025-12-08,19:38:08.000,342,11137978,7045,0,1765222687,13121.725895029995,29908.537197840007,53295.911534160005 2025-12-08,19:38:09.000,342,11137987,7325,0,1765222688,13121.685477169995,28985.989358220002,53295.88358568001 2025-12-08,19:38:10.000,342,11137933,7484,0,1765222689,13121.71242240999,32676.1102254,53295.90454704001 2025-12-08,19:38:11.000,342,11138013,7245,0,1765222690,13121.67874086,32676.187765830007,53296.030315200005 2025-12-08,19:38:12.000,342,11137957,7285,0,1765222691,13121.67200454999,32214.82220733,53295.932495520006 2025-12-08,19:38:13.000,342,11137932,6925,0,1765222692,13121.65179561999,28524.785929710008,53295.88358568001 2025-12-08,19:38:14.000,342,11137964,6405,0,1765222693,13121.71242240999,31292.35895727,53295.8905728 2025-12-08,19:38:16.000,342,11137887,7165,0,1765222695,13121.665268239994,28986.052800389996,53295.8905728 2025-12-08,19:38:17.000,342,11138008,7005,0,1765222696,13121.69894979,30369.818166779994,53295.85563720001 2025-12-08,19:38:18.000,342,11137990,6765,0,1765222697,13121.63158668999,28986.031653,53295.8905728 2025-12-08,19:38:19.000,342,11137974,6965,0,1765222698,13121.67874086,24834.75670122,53295.94646976 2025-12-08,19:38:20.000,342,11137926,6324,0,1765222699,13121.63158668999,27141.006465059996,53295.911534160005 2025-12-08,19:38:21.000,342,11137815,7405,0,1765222700,13121.638323,29908.60064001,53295.93948264 2025-12-08,19:38:22.000,342,11137753,7285,0,1765222701,13121.61811407,35904.97832015999,53295.92550840001 2025-12-08,19:38:23.000,342,11137971,7325,0,1765222702,13121.624850379994,23912.17361595,53295.87659856 2025-12-08,19:38:24.000,342,11137967,7365,0,1765222703,13121.59116882999,31292.35190814,53295.88358568001 2025-12-08,19:38:25.000,342,11137963,7605,0,1765222704,13121.557487279999,29447.31967107,53295.862624320005 2025-12-08,19:38:27.000,342,11137936,6645,0,1765222706,13121.597905139999,33137.306604779995,53295.92550840001 2025-12-08,19:38:28.000,342,11138001,7525,0,1765222707,13121.564223589994,22989.57643242,53295.91852128 2025-12-08,19:38:29.000,342,11137965,7285,0,1765222708,13121.517069419999,30369.726528090003,53295.91852128 2025-12-08,19:38:30.000,342,11137922,7325,0,1765222709,13121.537278349999,26679.626808300003,53295.92550840001 2025-12-08,19:38:31.000,342,11137929,7285,0,1765222710,13121.55075096999,29908.43851002,53295.960444000004 2025-12-08,19:38:32.000,342,11137977,7445,0,1765222711,13121.530542039989,34059.798051360005,53295.932495520006 2025-12-08,19:38:33.000,342,11137893,7245,0,1765222712,13121.510333109989,30830.944054859996,53295.93948264 2025-12-08,19:38:34.000,342,11137946,6925,0,1765222713,13121.523805729994,34520.96623422,53295.93948264 2025-12-08,19:38:35.000,342,11137935,7484,0,1765222714,13121.517069419999,31292.133385110006,53295.90454704001 2025-12-08,19:38:36.000,342,11137912,6605,0,1765222715,13121.530542039989,30830.979300510007,53295.90454704001 2025-12-08,19:38:38.000,342,11137911,7285,0,1765222717,13121.530542039989,31753.372059269997,53295.8207016 2025-12-08,19:38:39.000,342,11137937,7325,0,1765222718,13121.510333109989,27140.82318768,53295.862624320005 2025-12-08,19:38:40.000,342,11137771,7484,0,1765222719,13121.517069419999,28524.616750589994,53295.92550840001 2025-12-08,19:38:41.000,342,11137988,6885,0,1765222720,13121.510333109989,28524.574455809998,53295.91852128 2025-12-08,19:38:42.000,342,11137942,6525,0,1765222721,13121.476651559999,29447.037705869996,53295.83467584001 2025-12-08,19:38:43.000,342,11137930,6925,0,1765222722,13121.456442629998,28524.581504939997,53295.84166296 2025-12-08,19:38:44.000,342,11137970,6284,0,1765222723,13121.537278349999,29908.360969589994,53295.8207016 2025-12-08,19:38:45.000,342,11137962,6965,0,1765222724,13121.469915249989,33137.1233274,53295.862624320005 2025-12-08,19:38:46.000,342,11137965,7565,0,1765222725,13121.503596799994,33598.37609982,53295.92550840001 2025-12-08,19:38:47.000,342,11137945,7525,0,1765222726,13121.402552149993,34982.1626136,53295.77877888 2025-12-08,19:38:49.000,342,11137888,6885,0,1765222728,13121.442970009994,31292.076992069997,53295.8905728 2025-12-08,19:38:50.000,342,11137977,7845,0,1765222729,13121.469915249989,30830.774875739997,53295.83467584001 2025-12-08,19:38:51.000,342,11137971,7285,0,1765222730,13121.483387869994,29447.044754999995,53295.77877888 2025-12-08,19:38:52.000,342,11137960,6965,0,1765222731,13121.442970009994,31292.098139459995,53295.79974024 2025-12-08,19:38:53.000,342,11137908,6925,0,1765222732,13121.449706319989,25756.980280860007,53295.8207016 2025-12-08,19:38:54.000,342,11137906,7005,0,1765222733,13121.456442629998,29908.30457655,53295.87659856 2025-12-08,19:38:55.000,342,11137887,7525,0,1765222734,13121.422761079994,29446.967214570002,53295.91852128 2025-12-08,19:38:56.000,342,11137975,7605,0,1765222735,13121.416024769998,26679.415334399993,53295.78576600001 2025-12-08,19:38:57.000,342,11137888,6605,0,1765222736,13121.429497389989,30830.788973999996,53295.77877888 2025-12-08,19:38:58.000,342,11137919,7285,0,1765222737,13121.449706319989,35443.344894719994,53295.813714480006 2025-12-08,19:39:00.000,342,11137941,7484,0,1765222739,13121.449706319989,30830.838317910006,53295.79974024 2025-12-08,19:39:01.000,342,11137987,7245,0,1765222740,13121.449706319989,30830.781924869996,53295.90454704001 2025-12-08,19:39:02.000,342,11137926,7085,0,1765222741,13121.416024769998,26679.401236139995,53295.8207016 2025-12-08,19:39:03.000,342,11137902,6925,0,1765222742,13121.490124179989,28524.496915380005,53295.89755992 2025-12-08,19:39:04.000,342,11137918,6885,0,1765222743,13121.503596799994,28985.67214737,53295.96743112 2025-12-08,19:39:05.000,342,11137936,7085,0,1765222744,13121.483387869994,31753.238125799995,53295.84166296 2025-12-08,19:39:06.000,342,11137998,6925,0,1765222745,13121.483387869994,28524.433473209996,53295.8905728 2025-12-08,19:39:07.000,342,11137946,7205,0,1765222746,13121.463178939994,28985.763786059993,53295.8905728 2025-12-08,19:39:08.000,342,11137921,7685,0,1765222747,13121.476651559999,29446.99541109,53295.83467584001 2025-12-08,19:39:09.000,342,11137957,7325,0,1765222748,13121.517069419999,32214.526143869996,53295.87659856 2025-12-08,19:39:11.000,342,11137973,6965,0,1765222750,13121.483387869994,30369.472759409997,53295.8905728 2025-12-08,19:39:12.000,342,11137992,6885,0,1765222751,13121.496860489999,27601.864486200007,53295.90454704001 2025-12-08,19:39:13.000,342,11137894,7125,0,1765222752,13121.517069419999,31753.20288015,53295.8207016 2025-12-08,19:39:14.000,342,11137997,7525,0,1765222753,13121.483387869994,28985.629852590006,53295.911534160005 2025-12-08,19:39:15.000,342,11137997,7285,0,1765222754,13121.544014659994,28985.749687799995,53295.94646976 2025-12-08,19:39:16.000,342,11137923,7165,0,1765222755,13121.544014659994,26218.162561980003,53295.86961144 2025-12-08,19:39:17.000,342,11137739,7125,0,1765222756,13121.544014659994,34982.021630999996,53295.911534160005 2025-12-08,19:39:18.000,342,11137931,7325,0,1765222757,13121.530542039989,30830.760777479998,53295.88358568001 2025-12-08,19:39:19.000,342,11137976,6805,0,1765222758,13121.544014659994,28063.180700790006,53295.8905728 2025-12-08,19:39:20.000,342,11137934,6405,0,1765222759,13121.544014659994,30369.493906799995,53295.960444000004 2025-12-08,19:39:22.000,342,11137888,6925,0,1765222761,13121.57095989999,31291.992402510004,53295.89755992 2025-12-08,19:39:23.000,342,11137950,6845,0,1765222762,13121.564223589994,30369.416366370002,53295.911534160005 2025-12-08,19:39:24.000,342,11138010,6845,0,1765222763,13121.604641449994,33136.975295669996,53295.960444000004 2025-12-08,19:39:25.000,342,11137992,7045,0,1765222764,13121.624850379994,25756.90274043,53295.93948264 2025-12-08,19:39:26.000,342,11137954,7285,0,1765222765,13121.584432519994,36827.18075241,53295.8905728 2025-12-08,19:39:27.000,342,11137930,6965,0,1765222766,13121.577696209999,25295.649968009995,53295.91852128 2025-12-08,19:39:28.000,342,11137953,7405,0,1765222767,13121.577696209999,28985.68624563,53295.91852128 2025-12-08,19:39:29.000,342,11137955,7484,0,1765222768,13121.61811407,29908.262281770003,53295.95345688001 2025-12-08,19:39:30.000,342,11137946,6925,0,1765222769,13121.59116882999,27601.984321409996,53295.932495520006 2025-12-08,19:39:31.000,342,11137960,6845,0,1765222770,13121.584432519994,30369.529152450006,53295.89755992 2025-12-08,19:39:33.000,342,11137928,6765,0,1765222772,13121.577696209999,30830.774875739997,53295.96743112 2025-12-08,19:39:34.000,342,11137917,7325,0,1765222773,13121.597905139999,32214.49794735,53295.94646976 2025-12-08,19:39:35.000,342,11137957,7325,0,1765222774,13121.577696209999,22066.929904980003,53295.89755992 2025-12-08,19:39:36.000,342,11137967,7525,0,1765222775,13121.55075096999,26679.49287483,53295.932495520006 2025-12-08,19:39:37.000,342,11137900,6765,0,1765222776,13121.55075096999,28985.86247388,53295.96743112 2025-12-08,19:39:38.000,342,11137925,7484,0,1765222777,13121.564223589994,31292.069942939997,53295.95345688001 2025-12-08,19:39:39.000,342,11137953,7525,0,1765222778,13121.57095989999,30369.543250710005,53295.96743112 2025-12-08,19:39:40.000,342,11137984,7205,0,1765222779,13121.557487279999,31753.322715360002,53295.94646976 2025-12-08,19:39:41.000,342,11137942,7045,0,1765222780,13121.57095989999,35443.323747329996,53295.911534160005 2025-12-08,19:39:42.000,342,11137876,6885,0,1765222781,13121.537278349999,27140.766794640003,53295.91852128 2025-12-08,19:39:44.000,342,11137961,7965,0,1765222783,13121.55075096999,30369.493906799995,53295.932495520006 2025-12-08,19:39:45.000,342,11137935,7365,0,1765222784,13121.577696209999,31292.04879555,53295.960444000004 2025-12-08,19:39:46.000,342,11137865,7245,0,1765222785,13121.55075096999,32214.540242129995,53295.911534160005 2025-12-08,19:39:47.000,342,11137905,7285,0,1765222786,13121.57095989999,34059.55838094,53295.932495520006 2025-12-08,19:39:48.000,342,11137944,7045,0,1765222787,13121.564223589994,26679.478776570002,53295.90454704001 2025-12-08,19:39:49.000,342,11137929,7325,0,1765222788,13121.537278349999,26218.21895502,53295.90454704001 2025-12-08,19:39:50.000,342,11137920,7045,0,1765222789,13121.57095989999,31291.950107729994,53295.86961144 2025-12-08,19:39:51.000,342,11138029,7405,0,1765222790,13121.523805729994,29446.967214570002,53295.94646976 2025-12-08,19:39:52.000,342,11137909,7245,0,1765222791,13121.510333109989,26218.18370937,53295.94646976 2025-12-08,19:39:53.000,342,11137896,7005,0,1765222792,13121.510333109989,25756.959133469994,53295.86961144 2025-12-08,19:39:55.000,342,11137973,7245,0,1765222794,13121.510333109989,31753.322715360002,53295.91852128 2025-12-08,19:39:56.000,342,11137946,6885,0,1765222795,13121.503596799994,28985.813129970004,53295.96743112 2025-12-08,19:39:57.000,342,11137954,6805,0,1765222796,13121.456442629998,29908.339822199996,53295.90454704001 2025-12-08,19:39:58.000,342,11137884,6685,0,1765222797,13121.449706319989,32214.610733430003,53295.94646976 2025-12-08,19:39:59.000,342,11137948,6765,0,1765222798,13121.422761079994,27601.94907576,53295.8905728 2025-12-08,19:40:00.000,342,11137964,7205,0,1765222799,13121.422761079994,39133.592646239995,53295.932495520006 2025-12-08,19:40:01.000,342,11137954,6885,0,1765222800,13121.436233699998,32675.821211069997,53295.862624320005 2025-12-08,19:40:02.000,342,11137921,7525,0,1765222801,13121.456442629998,30369.641938529996,53295.94646976 2025-12-08,19:40:03.000,342,11137988,6605,0,1765222802,13121.409288459989,31753.407304919994,53295.911534160005 2025-12-08,19:40:04.000,342,11137919,7325,0,1765222803,13121.456442629998,28985.784933450006,53295.90454704001 2025-12-08,19:40:06.000,342,11137813,7205,0,1765222805,13121.422761079994,31291.992402510004,53295.92550840001 2025-12-08,19:40:07.000,342,11137766,7005,0,1765222806,13121.402552149993,25295.706361050004,53295.82768872 2025-12-08,19:40:08.000,342,11137970,7365,0,1765222807,13121.395815839998,29908.29047829,53295.94646976 2025-12-08,19:40:09.000,342,11138019,7325,0,1765222808,13121.422761079994,28985.806080840004,53295.93948264 2025-12-08,19:40:10.000,342,11138007,7565,0,1765222809,13121.422761079994,29908.325723939997,53295.932495520006 2025-12-08,19:40:11.000,342,11137997,7125,0,1765222810,13121.442970009994,31753.259273190008,53295.960444000004 2025-12-08,19:40:12.000,342,11137800,6965,0,1765222811,13121.395815839998,27140.738598120006,53295.92550840001 2025-12-08,19:40:13.000,342,11137817,7445,0,1765222812,13121.395815839998,26679.415334399993,53295.981405360006 2025-12-08,19:40:14.000,342,11137765,6885,0,1765222813,13121.382343219993,31292.062893809998,53295.94646976 2025-12-08,19:40:15.000,342,11137850,6645,0,1765222814,13121.368870599988,26679.464678310003,53295.88358568001 2025-12-08,19:40:17.000,342,11137863,7565,0,1765222816,13121.308243809988,31753.259273190008,53295.93948264 2025-12-08,19:40:18.000,342,11137981,7125,0,1765222817,13121.368870599988,25756.90274043,53295.862624320005 2025-12-08,19:40:19.000,342,11137947,7285,0,1765222818,13121.368870599988,32675.842358459995,53295.932495520006 2025-12-08,19:40:20.000,342,11137860,6284,0,1765222819,13121.375606909998,32675.814161939998,53295.91852128 2025-12-08,19:40:21.000,342,11137908,6725,0,1765222820,13121.328452739988,30369.43046463,53295.911534160005 2025-12-08,19:40:22.000,342,11137984,6925,0,1765222821,13121.355397979998,27601.92792837,53295.89755992 2025-12-08,19:40:23.000,342,11137928,6965,0,1765222822,13121.348661669988,32214.526143869996,53295.88358568001 2025-12-08,19:40:24.000,342,11137957,7045,0,1765222823,13121.389079529989,27140.668106819998,53295.92550840001 2025-12-08,19:40:25.000,342,11137883,7765,0,1765222824,13121.375606909998,26679.401236139995,53295.932495520006 2025-12-08,19:40:26.000,342,11137961,7645,0,1765222825,13121.368870599988,27140.696303339995,53295.8905728 2025-12-08,19:40:28.000,342,11137935,7205,0,1765222827,13121.362134289993,29908.255232640004,53295.981405360006 2025-12-08,19:40:29.000,342,11137968,6805,0,1765222828,13121.362134289993,33137.06693436,53296.00236672001 2025-12-08,19:40:30.000,342,11137918,7205,0,1765222829,13121.335189049998,25295.657017139994,53295.932495520006 2025-12-08,19:40:31.000,342,11138006,6965,0,1765222830,13121.267825950003,31753.252224059994,53295.89755992 2025-12-08,19:40:32.000,342,11137850,7045,0,1765222831,13121.294771189998,32675.849407589994,53295.93948264 2025-12-08,19:40:33.000,342,11137953,7245,0,1765222832,13121.308243809988,28985.749687799995,53296.05127656001 2025-12-08,19:40:34.000,342,11137909,7205,0,1765222833,13121.288034879988,32675.870554980007,53295.98839248 2025-12-08,19:40:35.000,342,11137903,7645,0,1765222834,13121.234144399998,34520.83934988,53295.94646976 2025-12-08,19:40:36.000,342,11137906,7005,0,1765222835,13121.234144399998,28524.503964510004,53295.9953796 2025-12-08,19:40:37.000,342,11137972,6925,0,1765222836,13121.261089639993,29908.318674809998,53295.911534160005 2025-12-08,19:40:39.000,342,11137888,6805,0,1765222838,13121.227408090002,29908.332773069997,53295.96743112 2025-12-08,19:40:40.000,342,11137957,7445,0,1765222839,13121.254353329998,31753.32976449,53295.960444000004 2025-12-08,19:40:41.000,342,11137882,6965,0,1765222840,13121.200462849993,23450.70936963,53295.911534160005 2025-12-08,19:40:42.000,342,11137919,7245,0,1765222841,13121.160044989992,30830.845367040005,53296.01634096 2025-12-08,19:40:43.000,342,11137868,6965,0,1765222842,13121.153308679997,32214.65302821,53295.98839248 2025-12-08,19:40:44.000,342,11137871,7165,0,1765222843,13121.126363440002,29908.269330900002,53295.960444000004 2025-12-08,19:40:45.000,342,11137980,7005,0,1765222844,13121.119627129992,29908.28342916,53295.862624320005 2025-12-08,19:40:46.000,342,11137871,7365,0,1765222845,13121.126363440002,26218.233053279997,53295.8905728 2025-12-08,19:40:47.000,342,11137858,6765,0,1765222846,13121.092681889997,30830.845367040005,53295.932495520006 2025-12-08,19:40:48.000,342,11137931,7245,0,1765222847,13121.032055099997,29446.960165440003,53295.911534160005 2025-12-08,19:40:50.000,342,11137967,7445,0,1765222849,13121.059000339992,24373.13737404,53295.91852128 2025-12-08,19:40:51.000,342,11137980,6685,0,1765222850,13121.005109860002,30830.845367040005,53295.92550840001 2025-12-08,19:40:52.000,342,11137949,7525,0,1765222851,13121.032055099997,30369.543250710005,53295.92550840001 2025-12-08,19:40:53.000,342,11137865,7245,0,1765222852,13121.005109860002,28985.86952301,53295.911534160005 2025-12-08,19:40:54.000,342,11137842,6885,0,1765222853,13121.005109860002,27140.80908942,53295.91852128 2025-12-08,19:40:55.000,342,11137804,7125,0,1765222854,13121.018582479992,24834.481785149997,53295.87659856 2025-12-08,19:40:56.000,342,11137951,7565,0,1765222855,13121.018582479992,25757.022575640003,53295.862624320005 2025-12-08,19:40:57.000,342,11137878,6885,0,1765222856,13121.005109860002,29447.115246300003,53295.87659856 2025-12-08,19:40:58.000,342,11137986,7005,0,1765222857,13120.964692000001,28985.777884320007,53295.92550840001 2025-12-08,19:40:59.000,342,11137865,7165,0,1765222858,13120.971428309997,30830.852416170004,53295.862624320005 2025-12-08,19:41:01.000,342,11137890,6925,0,1765222860,13120.957955689992,29447.15754108,53295.862624320005 2025-12-08,19:41:02.000,342,11137883,7725,0,1765222861,13120.944483070001,28524.602652329995,53295.80672736001 2025-12-08,19:41:03.000,342,11137892,6725,0,1765222862,13120.910801519996,30369.627840269997,53295.8905728 2025-12-08,19:41:04.000,342,11137992,6885,0,1765222863,13120.924274140001,28524.644947110006,53295.85563720001 2025-12-08,19:41:05.000,342,11137935,7325,0,1765222864,13120.937746759992,31292.267318579994,53295.862624320005 2025-12-08,19:41:06.000,342,11137866,6885,0,1765222865,13120.904065210001,26218.338790230002,53295.86961144 2025-12-08,19:41:07.000,342,11137932,7205,0,1765222866,13120.904065210001,29447.228032379993,53295.89755992 2025-12-08,19:41:08.000,342,11137860,6925,0,1765222867,13120.890592589996,28524.651996240005,53295.87659856 2025-12-08,19:41:09.000,342,11137896,6845,0,1765222868,13120.897328899991,29908.494903059996,53295.90454704001 2025-12-08,19:41:10.000,342,11137897,7765,0,1765222869,13120.877119969991,30831.007497030005,53295.85563720001 2025-12-08,19:41:12.000,342,11137845,7125,0,1765222871,13120.883856280001,30369.74767548,53295.84166296 2025-12-08,19:41:13.000,342,11137850,6885,0,1765222872,13120.856911039991,30369.74062635,53295.77877888 2025-12-08,19:41:14.000,342,11137931,7405,0,1765222873,13120.897328899991,27602.181697050008,53295.764804640006 2025-12-08,19:41:15.000,342,11137960,7045,0,1765222874,13120.850174729996,30831.04979181,53295.8905728 2025-12-08,19:41:16.000,342,11137947,7365,0,1765222875,13120.850174729996,30831.085037459998,53295.813714480006 2025-12-08,19:41:17.000,342,11137942,6685,0,1765222876,13120.856911039991,28524.750684059996,53295.79974024 2025-12-08,19:41:18.000,342,11138035,7565,0,1765222877,13120.84343842,32214.878600369993,53295.77877888 2025-12-08,19:41:19.000,342,11137983,7205,0,1765222878,13120.890592589996,27140.96417028,53295.743843280005 2025-12-08,19:41:20.000,342,11137915,7645,0,1765222879,13120.856911039991,26218.493871090002,53295.82768872 2025-12-08,19:41:21.000,342,11137968,6925,0,1765222880,13120.910801519996,33598.658065020005,53295.72288192 2025-12-08,19:41:23.000,342,11137958,7005,0,1765222882,13120.883856280001,34059.8544444,53295.77179176 2025-12-08,19:41:24.000,342,11137974,6885,0,1765222883,13120.897328899991,32676.053832360005,53295.77179176 2025-12-08,19:41:25.000,342,11137972,7005,0,1765222884,13120.924274140001,24834.60866949,53295.7508304 2025-12-08,19:41:26.000,342,11137970,6965,0,1765222885,13120.931010449996,32676.039734100006,53295.764804640006 2025-12-08,19:41:27.000,342,11137839,7245,0,1765222886,13120.957955689992,27602.174647919994,53295.80672736001 2025-12-08,19:41:28.000,342,11137795,7484,0,1765222887,13120.917537829991,30830.922907469998,53295.764804640006 2025-12-08,19:41:29.000,342,11137774,6885,0,1765222888,13120.944483070001,27140.914826370004,53295.764804640006 2025-12-08,19:41:30.000,342,11137905,7525,0,1765222889,13120.937746759992,29447.213934119995,53295.77179176 2025-12-08,19:41:31.000,342,11137988,6965,0,1765222890,13120.978164619992,27140.865482459994,53295.73685616001 2025-12-08,19:41:32.000,342,11137964,6965,0,1765222891,13120.984900930001,31292.18977815,53295.84166296 2025-12-08,19:41:34.000,342,11137999,7565,0,1765222893,13121.025318790002,28985.883621269997,53295.8207016 2025-12-08,19:41:35.000,342,11137965,7484,0,1765222894,13120.984900930001,27140.858433329995,53295.79974024 2025-12-08,19:41:36.000,342,11137877,7365,0,1765222895,13120.998373549992,25295.805048869996,53295.77179176 2025-12-08,19:41:37.000,342,11137825,7645,0,1765222896,13121.059000339992,31753.435501440006,53295.8207016 2025-12-08,19:41:38.000,342,11137900,7005,0,1765222897,13121.092681889997,28524.651996240005,53295.75781752001 2025-12-08,19:41:39.000,342,11137964,6965,0,1765222898,13121.112890819997,31292.147483370005,53295.86961144 2025-12-08,19:41:40.000,342,11137922,7125,0,1765222899,13121.092681889997,32214.667126469998,53295.7508304 2025-12-08,19:41:41.000,342,11137992,6805,0,1765222900,13121.092681889997,29908.346871329995,53295.813714480006 2025-12-08,19:41:42.000,342,11137948,6765,0,1765222901,13121.106154510002,31292.098139459995,53295.83467584001 2025-12-08,19:41:43.000,342,11137922,6885,0,1765222902,13121.112890819997,30369.620791139998,53295.83467584001 2025-12-08,19:41:45.000,342,11137973,7245,0,1765222904,13121.207199160002,29446.98131283,53295.86961144 2025-12-08,19:41:46.000,342,11137922,6965,0,1765222905,13121.186990230002,24834.432441240002,53295.80672736001 2025-12-08,19:41:47.000,342,11137892,6925,0,1765222906,13121.207199160002,26679.422383530007,53295.8207016 2025-12-08,19:41:48.000,342,11137905,7365,0,1765222907,13121.227408090002,28063.180700790006,53295.85563720001 2025-12-08,19:41:49.000,342,11137942,6765,0,1765222908,13121.213935469998,28985.728540409997,53295.91852128 2025-12-08,19:41:50.000,342,11137942,6445,0,1765222909,13121.254353329998,27601.96317402,53295.89755992 2025-12-08,19:41:51.000,342,11137947,7245,0,1765222910,13121.220671779993,28524.39117843,53295.932495520006 2025-12-08,19:41:52.000,342,11137946,7085,0,1765222911,13121.294771189998,28063.145455139995,53295.87659856 2025-12-08,19:41:53.000,342,11137964,6725,0,1765222912,13121.267825950003,30830.704384440003,53295.85563720001 2025-12-08,19:41:54.000,342,11137925,7845,0,1765222913,13121.281298569993,30830.683237050005,53295.8905728 2025-12-08,19:41:56.000,342,11137959,7445,0,1765222915,13121.301507499993,29908.14244656,53295.85563720001 2025-12-08,19:41:57.000,342,11137995,7085,0,1765222916,13121.294771189998,28985.629852590006,53295.80672736001 2025-12-08,19:41:58.000,342,11137893,7245,0,1765222917,13121.321716429993,29908.12129917,53295.8905728 2025-12-08,19:41:59.000,342,11138011,7325,0,1765222918,13121.308243809988,25295.494887149995,53295.87659856 2025-12-08,19:42:00.000,342,11137932,6925,0,1765222919,13121.368870599988,28524.292490609994,53295.92550840001 2025-12-08,19:42:01.000,342,11137972,6965,0,1765222920,13121.355397979998,29446.812133710002,53295.87659856 2025-12-08,19:42:02.000,342,11137973,7565,0,1765222921,13121.355397979998,27140.46368205,53295.862624320005 2025-12-08,19:42:03.000,342,11137940,6885,0,1765222922,13121.362134289993,26217.944038949994,53295.911534160005 2025-12-08,19:42:04.000,342,11137922,6965,0,1765222923,13121.368870599988,26217.88764591,53295.85563720001 2025-12-08,19:42:05.000,342,11137980,7285,0,1765222924,13121.436233699998,27140.442534660004,53295.91852128 2025-12-08,19:42:07.000,342,11137939,7484,0,1765222926,13121.469915249989,24372.890654489995,53295.89755992 2025-12-08,19:42:08.000,342,11137928,7205,0,1765222927,13121.463178939994,29907.938021790003,53295.88358568001 2025-12-08,19:42:09.000,342,11137989,7245,0,1765222928,13121.490124179989,30830.4365175,53295.8905728 2025-12-08,19:42:10.000,342,11137912,7045,0,1765222929,13121.517069419999,25295.297511509998,53295.84166296 2025-12-08,19:42:11.000,342,11137797,7484,0,1765222930,13121.517069419999,29446.628856330004,53295.89755992 2025-12-08,19:42:12.000,342,11137824,6925,0,1765222931,13121.517069419999,31752.906816689996,53295.84166296 2025-12-08,19:42:13.000,342,11137940,7005,0,1765222932,13121.523805729994,31291.590602099997,53295.89755992 2025-12-08,19:42:14.000,342,11138017,7325,0,1765222933,13121.537278349999,29446.600659810007,53295.89755992 2025-12-08,19:42:15.000,342,11137951,7484,0,1765222934,13121.57095989999,32214.103196070006,53295.98839248 2025-12-08,19:42:16.000,342,11137881,7325,0,1765222935,13121.57095989999,26217.71141766,53296.00236672001 2025-12-08,19:42:18.000,342,11137903,7085,0,1765222937,13121.57095989999,30830.323731419994,53295.88358568001 2025-12-08,19:42:19.000,342,11137890,6925,0,1765222938,13121.597905139999,29446.586561549993,53295.932495520006 2025-12-08,19:42:20.000,342,11137976,7245,0,1765222939,13121.61137775999,25756.479792629994,53295.92550840001 2025-12-08,19:42:21.000,342,11137940,6885,0,1765222940,13121.61137775999,28985.305592610006,53295.89755992 2025-12-08,19:42:22.000,342,11137924,6965,0,1765222941,13121.61137775999,29907.846383099997,53295.932495520006 2025-12-08,19:42:23.000,342,11138005,7484,0,1765222942,13121.67874086,30369.078008130004,53295.911534160005 2025-12-08,19:42:24.000,342,11137959,7245,0,1765222943,13121.67200454999,25295.29046238,53295.981405360006 2025-12-08,19:42:25.000,342,11137987,7445,0,1765222944,13121.69894979,28985.298543480007,53295.86961144 2025-12-08,19:42:26.000,342,11137926,6925,0,1765222945,13121.69221347999,32213.983360860002,53296.00236672001 2025-12-08,19:42:27.000,342,11137937,7365,0,1765222946,13121.71915872,27601.533177089994,53295.960444000004 2025-12-08,19:42:29.000,342,11137883,7365,0,1765222948,13121.73263133999,27140.231060759994,53295.981405360006 2025-12-08,19:42:30.000,342,11137972,7045,0,1765222949,13121.806730749995,28062.75070386,53296.00236672001 2025-12-08,19:42:31.000,342,11137998,7125,0,1765222950,13121.806730749995,30830.24619099,53295.97441824001 2025-12-08,19:42:32.000,342,11137958,7165,0,1765222951,13121.826939679995,29907.754744410006,53296.01634096 2025-12-08,19:42:33.000,342,11137929,7285,0,1765222952,13121.786521819995,30830.210945340004,53296.05127656001 2025-12-08,19:42:34.000,342,11137958,6885,0,1765222953,13121.81346705999,26678.886649649998,53295.98839248 2025-12-08,19:42:35.000,342,11137928,7125,0,1765222954,13121.85388491999,25295.071939350004,53295.98839248 2025-12-08,19:42:36.000,342,11137979,7285,0,1765222955,13121.8404123,30368.859485099994,53295.96743112 2025-12-08,19:42:37.000,342,11137951,7325,0,1765222956,13121.847148609995,30830.232092730002,53295.97441824001 2025-12-08,19:42:38.000,342,11137948,7085,0,1765222957,13121.86062123,31291.435521239997,53295.96743112 2025-12-08,19:42:40.000,342,11137922,7165,0,1765222959,13121.86062123,32213.976311730003,53296.030315200005 2025-12-08,19:42:41.000,342,11137899,7205,0,1765222960,13121.887566469995,32675.186789369996,53296.00935384 2025-12-08,19:42:42.000,342,11137966,6765,0,1765222961,13121.867357539995,33136.43251266,53295.97441824001 2025-12-08,19:42:43.000,342,11137923,7484,0,1765222962,13121.87409384999,31291.315686029993,53296.00935384 2025-12-08,19:42:44.000,342,11137865,7405,0,1765222963,13121.91451170999,32675.13039633,53296.01634096 2025-12-08,19:42:45.000,342,11137961,7325,0,1765222964,13121.887566469995,26217.471747239993,53295.9953796 2025-12-08,19:42:46.000,342,11137951,7325,0,1765222965,13121.907775399995,34520.127387750006,53296.04428944 2025-12-08,19:42:47.000,342,11137974,7045,0,1765222966,13121.91451170999,30830.048815350005,53296.02332808001 2025-12-08,19:42:48.000,342,11137963,7645,0,1765222967,13121.907775399995,29446.234105049996,53296.03730232 2025-12-08,19:42:49.000,342,11137985,7165,0,1765222968,13121.948193259996,31291.322735160007,53296.05826368 2025-12-08,19:42:51.000,342,11137918,6645,0,1765222970,13121.948193259996,33136.2774318,53296.02332808001 2025-12-08,19:42:52.000,342,11137922,6925,0,1765222971,13121.95492956999,27139.892702519996,53296.030315200005 2025-12-08,19:42:53.000,342,11137963,7285,0,1765222972,13121.97513849999,29907.437533560005,53296.05127656001 2025-12-08,19:42:54.000,342,11137908,6925,0,1765222973,13122.015556359991,29907.444582690005,53296.05127656001 2025-12-08,19:42:55.000,342,11137964,7205,0,1765222974,13121.97513849999,29446.234105049996,53296.04428944 2025-12-08,19:42:56.000,342,11137926,7085,0,1765222975,13122.02229267,30368.732600760006,53296.05826368 2025-12-08,19:42:57.000,342,11137884,6685,0,1765222976,13122.015556359991,26217.436501589997,53296.07223792001 2025-12-08,19:42:58.000,342,11137876,6965,0,1765222977,13122.062710530001,29907.395238779995,53296.02332808001 2025-12-08,19:42:59.000,342,11137946,6565,0,1765222978,13122.049237909996,33136.19989136999,53296.08621216 2025-12-08,19:43:00.000,342,11137992,7165,0,1765222979,13122.029028979996,29907.444582690005,53296.0652508 2025-12-08,19:43:02.000,342,11137963,7525,0,1765222981,13122.035765289991,30368.612765550002,53296.10717352 2025-12-08,19:43:03.000,342,11137997,7365,0,1765222982,13122.035765289991,30829.886685360005,53296.09319928001 2025-12-08,19:43:04.000,342,11137981,7525,0,1765222983,13122.062710530001,26678.618782710008,53296.11416064 2025-12-08,19:43:05.000,342,11137883,7325,0,1765222984,13122.116601009991,34519.86656994,53296.04428944 2025-12-08,19:43:06.000,342,11137975,7525,0,1765222985,13122.096392079991,30368.65506033,53296.05127656001 2025-12-08,19:43:07.000,342,11137948,6805,0,1765222986,13122.116601009991,30368.65506033,53296.08621216 2025-12-08,19:43:08.000,342,11138004,6845,0,1765222987,13122.116601009991,31291.132408649995,53296.17704472 2025-12-08,19:43:09.000,342,11137913,7285,0,1765222988,13122.136809939992,22527.238093980006,53296.0652508 2025-12-08,19:43:10.000,342,11137977,7325,0,1765222989,13122.143546250001,22066.00646895,53296.0652508 2025-12-08,19:43:11.000,342,11137920,6845,0,1765222990,13122.143546250001,28062.27136302,53296.04428944 2025-12-08,19:43:13.000,342,11137957,7285,0,1765222992,13122.157018869992,32674.869578519996,53296.15608336 2025-12-08,19:43:14.000,342,11137938,6405,0,1765222993,13122.150282559996,25756.000451789994,53296.05826368 2025-12-08,19:43:15.000,342,11137948,6765,0,1765222994,13122.190700419997,34058.479864049994,53296.14210912001 2025-12-08,19:43:16.000,342,11137956,7045,0,1765222995,13122.197436729992,32213.602707840007,53296.10717352 2025-12-08,19:43:17.000,342,11137962,6925,0,1765222996,13122.157018869992,28523.495938919994,53296.11416064 2025-12-08,19:43:18.000,342,11137963,7445,0,1765222997,13122.157018869992,30829.78799754,53296.17704472 2025-12-08,19:43:19.000,342,11138038,7165,0,1765222998,13122.150282559996,27601.011541469998,53296.100186400006 2025-12-08,19:43:20.000,342,11137953,6885,0,1765222999,13122.157018869992,31291.06191735,53296.079225040005 2025-12-08,19:43:21.000,342,11137959,7245,0,1765223000,13122.197436729992,30829.77389928,53296.05826368 2025-12-08,19:43:22.000,342,11137982,6925,0,1765223001,13122.197436729992,31291.08306474,53296.17005760001 2025-12-08,19:43:24.000,342,11137994,6965,0,1765223003,13122.157018869992,28523.58052848,53296.15608336 2025-12-08,19:43:25.000,342,11137942,7005,0,1765223004,13122.177227799992,23449.708393170004,53296.16307048 2025-12-08,19:43:26.000,342,11138025,7445,0,1765223005,13122.170491489996,27139.779916440006,53296.16307048 2025-12-08,19:43:27.000,342,11138062,6725,0,1765223006,13122.190700419997,29446.079024189996,53296.15608336 2025-12-08,19:43:28.000,342,11137940,7085,0,1765223007,13122.157018869992,28523.524135440006,53296.198006080005 2025-12-08,19:43:29.000,342,11137897,7165,0,1765223008,13122.163755180001,26678.53419315,53296.16307048 2025-12-08,19:43:30.000,342,11137963,7685,0,1765223009,13122.210909349997,29445.959188980007,53296.15608336 2025-12-08,19:43:31.000,342,11137974,7085,0,1765223010,13122.210909349997,30829.809144929997,53296.16307048 2025-12-08,19:43:32.000,342,11137893,7245,0,1765223011,13122.190700419997,31291.012573440006,53296.149096240006 2025-12-08,19:43:33.000,342,11137914,6845,0,1765223012,13122.177227799992,32674.777939830004,53296.14210912001 2025-12-08,19:43:35.000,342,11137928,7205,0,1765223014,13122.150282559996,25755.965206139997,53296.12114776001 2025-12-08,19:43:36.000,342,11138005,7125,0,1765223015,13122.217645659992,32213.51106915,53296.14210912001 2025-12-08,19:43:37.000,342,11137928,6805,0,1765223016,13122.210909349997,29445.973287240005,53296.135122 2025-12-08,19:43:38.000,342,11137975,7845,0,1765223017,13122.190700419997,30829.717506240006,53296.198006080005 2025-12-08,19:43:39.000,342,11137972,6765,0,1765223018,13122.190700419997,29446.01558202,53296.18403184 2025-12-08,19:43:40.000,342,11137967,7685,0,1765223019,13122.170491489996,30368.514077729997,53296.23992880001 2025-12-08,19:43:41.000,342,11137976,7005,0,1765223020,13122.150282559996,32674.714497659996,53296.23992880001 2025-12-08,19:43:42.000,342,11137931,7165,0,1765223021,13122.170491489996,26217.105192479998,53296.23294168 2025-12-08,19:43:43.000,342,11137964,6565,0,1765223022,13122.157018869992,25755.894714840004,53296.21198032 2025-12-08,19:43:44.000,342,11137973,7765,0,1765223023,13122.116601009991,28523.453644139998,53296.2049932 2025-12-08,19:43:46.000,342,11137946,6805,0,1765223025,13122.183964110001,28062.038741729993,53296.22595456 2025-12-08,19:43:47.000,342,11137957,7365,0,1765223026,13122.190700419997,30829.562425380005,53296.19101896001 2025-12-08,19:43:48.000,342,11137935,7325,0,1765223027,13122.177227799992,26678.37206316,53296.149096240006 2025-12-08,19:43:49.000,342,11137959,7205,0,1765223028,13122.177227799992,32213.36303742,53296.17704472 2025-12-08,19:43:50.000,342,11137987,6685,0,1765223029,13122.130073629996,25755.725535720005,53296.17005760001 2025-12-08,19:43:51.000,342,11137762,6845,0,1765223030,13122.150282559996,29445.761813339996,53296.21896744001 2025-12-08,19:43:52.000,342,11137765,7525,0,1765223031,13122.123337320001,30829.4496393,53296.14210912001 2025-12-08,19:43:53.000,342,11137949,7484,0,1765223032,13122.143546250001,26216.92896423,53296.149096240006 2025-12-08,19:43:54.000,342,11137991,7365,0,1765223033,13122.089655769996,30829.46373756,53296.26089016001 2025-12-08,19:43:55.000,342,11137965,7484,0,1765223034,13122.096392079991,28062.024643469995,53296.19101896001 2025-12-08,19:43:57.000,342,11137934,6885,0,1765223036,13122.157018869992,27600.736625399993,53296.135122 2025-12-08,19:43:58.000,342,11137906,7085,0,1765223037,13122.049237909996,31751.948135009996,53296.17704472 2025-12-08,19:43:59.000,342,11137906,6845,0,1765223038,13122.029028979996,25755.704388330007,53296.128134880004 2025-12-08,19:44:00.000,342,11137930,7005,0,1765223039,13122.015556359991,29906.908848809995,53296.149096240006 2025-12-08,19:44:01.000,342,11137912,7045,0,1765223040,13122.029028979996,32213.116317869994,53296.18403184 2025-12-08,19:44:02.000,342,11137946,7085,0,1765223041,13121.995347429991,34980.632952390006,53296.17704472 2025-12-08,19:44:03.000,342,11137971,7165,0,1765223042,13121.948193259996,32674.404335939995,53296.21198032 2025-12-08,19:44:04.000,342,11137927,7365,0,1765223043,13121.95492956999,29906.86655403,53296.17005760001 2025-12-08,19:44:05.000,342,11137939,7484,0,1765223044,13121.93472063999,28984.290517889996,53296.17704472 2025-12-08,19:44:06.000,342,11137982,6885,0,1765223045,13122.008820049996,28061.862513479995,53296.100186400006 2025-12-08,19:44:08.000,342,11137938,7045,0,1765223047,13122.00208374,28984.2693705,53296.128134880004 2025-12-08,19:44:09.000,342,11137990,6765,0,1765223048,13121.948193259996,29445.620830739994,53296.14210912001 2025-12-08,19:44:10.000,342,11137971,7445,0,1765223049,13121.948193259996,26678.019606660004,53296.128134880004 2025-12-08,19:44:11.000,342,11137936,6925,0,1765223050,13121.95492956999,30368.034736889997,53296.128134880004 2025-12-08,19:44:12.000,342,11137928,7005,0,1765223051,13121.968402189996,27600.50400411,53296.079225040005 2025-12-08,19:44:13.000,342,11138002,7005,0,1765223052,13121.95492956999,27139.237133429997,53296.12114776001 2025-12-08,19:44:14.000,342,11137953,6765,0,1765223053,13121.968402189996,28984.184780940006,53296.135122 2025-12-08,19:44:15.000,342,11137921,7325,0,1765223054,13121.98187481,27139.180740390002,53296.149096240006 2025-12-08,19:44:16.000,342,11137987,7484,0,1765223055,13122.008820049996,30829.13242845,53296.14210912001 2025-12-08,19:44:17.000,342,11137943,7484,0,1765223056,13122.0425016,29445.458700749994,53296.16307048 2025-12-08,19:44:19.000,342,11137932,7045,0,1765223058,13122.00208374,32674.17171465,53296.030315200005 2025-12-08,19:44:20.000,342,11137912,6445,0,1765223059,13122.049237909996,33596.67021036,53296.14210912001 2025-12-08,19:44:21.000,342,11137900,7205,0,1765223060,13122.00208374,28522.917910260003,53296.18403184 2025-12-08,19:44:22.000,342,11137957,7525,0,1765223061,13122.035765289991,30367.872606899997,53296.12114776001 2025-12-08,19:44:23.000,342,11137917,7365,0,1765223062,13122.02229267,27139.131396480007,53296.079225040005 2025-12-08,19:44:24.000,342,11137925,7365,0,1765223063,13122.015556359991,27139.159593000004,53296.11416064 2025-12-08,19:44:25.000,342,11137919,7605,0,1765223064,13122.069446839996,26216.58355686,53296.07223792001 2025-12-08,19:44:26.000,342,11137962,6805,0,1765223065,13122.0425016,22987.912837740005,53296.15608336 2025-12-08,19:44:27.000,342,11137952,7045,0,1765223066,13122.076183149991,28984.07904399,53296.100186400006 2025-12-08,19:44:28.000,342,11137988,6685,0,1765223067,13122.055974219991,25294.127355930003,53296.0652508 2025-12-08,19:44:30.000,342,11137940,7085,0,1765223069,13122.089655769996,28061.65103958,53296.15608336 2025-12-08,19:44:31.000,342,11137807,7325,0,1765223070,13122.143546250001,34519.14755867999,53296.18403184 2025-12-08,19:44:32.000,342,11137943,7725,0,1765223071,13122.143546250001,28984.191830070005,53296.128134880004 2025-12-08,19:44:33.000,342,11138012,7085,0,1765223072,13122.123337320001,30829.15357584,53296.15608336 2025-12-08,19:44:34.000,342,11137997,7365,0,1765223073,13122.190700419997,28984.09314225,53296.100186400006 2025-12-08,19:44:35.000,342,11138040,7045,0,1765223074,13122.163755180001,29445.367062060002,53296.135122 2025-12-08,19:44:36.000,342,11138002,6885,0,1765223075,13122.170491489996,31751.637973289995,53296.18403184 2025-12-08,19:44:37.000,342,11137979,7525,0,1765223076,13122.163755180001,35902.89177767999,53296.15608336 2025-12-08,19:44:38.000,342,11137950,7045,0,1765223077,13122.190700419997,29906.640981870005,53296.135122 2025-12-08,19:44:39.000,342,11137962,6685,0,1765223078,13122.190700419997,32212.89779484,53296.079225040005 2025-12-08,19:44:41.000,342,11137916,6965,0,1765223080,13122.204173040001,25755.358980959994,53296.12114776001 2025-12-08,19:44:42.000,342,11137959,7405,0,1765223081,13122.183964110001,30829.076035410006,53296.16307048 2025-12-08,19:44:43.000,342,11137891,7285,0,1765223082,13122.190700419997,29906.514097530002,53296.135122 2025-12-08,19:44:44.000,342,11137934,5965,0,1765223083,13122.177227799992,27600.257284559993,53296.09319928001 2025-12-08,19:44:45.000,342,11137913,7365,0,1765223084,13122.224381970002,30367.710476909997,53296.10717352 2025-12-08,19:44:46.000,342,11137945,7445,0,1765223085,13122.244590900002,33596.50808037,53296.079225040005 2025-12-08,19:44:47.000,342,11137891,7365,0,1765223086,13122.258063519992,27600.243186299995,53296.17704472 2025-12-08,19:44:48.000,342,11137939,7325,0,1765223087,13122.264799830002,31751.41240113,53296.12114776001 2025-12-08,19:44:49.000,342,11137922,6885,0,1765223088,13122.264799830002,26677.702395810004,53296.09319928001 2025-12-08,19:44:50.000,342,11137952,6445,0,1765223089,13122.278272449992,29906.556392309998,53296.135122 2025-12-08,19:44:52.000,342,11137940,7045,0,1765223091,13122.278272449992,32212.74271398,53296.17704472 2025-12-08,19:44:53.000,342,11137954,6885,0,1765223092,13122.264799830002,30829.012593239997,53296.17005760001 2025-12-08,19:44:54.000,342,11137999,7605,0,1765223093,13122.285008760002,28522.76987853,53296.135122 2025-12-08,19:44:55.000,342,11137988,7205,0,1765223094,13122.285008760002,31751.447646779998,53296.08621216 2025-12-08,19:44:56.000,342,11137917,7845,0,1765223095,13122.271536139997,31751.546334600003,53296.135122 2025-12-08,19:44:57.000,342,11137949,7365,0,1765223096,13122.251327209997,28061.517106109997,53296.08621216 2025-12-08,19:44:58.000,342,11137925,7365,0,1765223097,13122.264799830002,33135.227111429995,53296.21896744001 2025-12-08,19:44:59.000,342,11137984,6885,0,1765223098,13122.271536139997,28522.734632880005,53296.15608336 2025-12-08,19:45:00.000,342,11137971,7685,0,1765223099,13122.278272449992,29906.577539699996,53296.02332808001 2025-12-08,19:45:01.000,342,11137913,7325,0,1765223100,13122.305217690002,31751.58158025,53296.100186400006 2025-12-08,19:45:03.000,342,11137953,7325,0,1765223102,13122.305217690002,27139.089101699996,53296.14210912001 2025-12-08,19:45:04.000,342,11137951,7325,0,1765223103,13122.271536139997,28984.064945730002,53296.21896744001 2025-12-08,19:45:05.000,342,11137930,7125,0,1765223104,13122.278272449992,32212.841401800004,53296.128134880004 2025-12-08,19:45:06.000,342,11137903,7205,0,1765223105,13122.291745069997,29445.38820945,53296.128134880004 2025-12-08,19:45:07.000,342,11137946,6885,0,1765223106,13122.352371859997,28522.833320699996,53296.15608336 2025-12-08,19:45:08.000,342,11137908,7085,0,1765223107,13122.325426620002,28984.10019138,53296.18403184 2025-12-08,19:45:09.000,342,11137934,6765,0,1765223108,13122.285008760002,30367.886705159995,53296.17704472 2025-12-08,19:45:10.000,342,11137905,7605,0,1765223109,13122.305217690002,30829.209968879994,53296.128134880004 2025-12-08,19:45:11.000,342,11137968,6885,0,1765223110,13122.318690309992,24832.909829159995,53296.07223792001 2025-12-08,19:45:12.000,342,11137916,6965,0,1765223111,13122.298481379992,28522.93905765,53296.135122 2025-12-08,19:45:14.000,342,11137937,7805,0,1765223113,13122.311953999997,30829.118330190002,53296.11416064 2025-12-08,19:45:15.000,342,11137985,7245,0,1765223114,13122.311953999997,26216.562409470003,53296.07223792001 2025-12-08,19:45:16.000,342,11137960,6805,0,1765223115,13122.298481379992,26677.864525800003,53296.149096240006 2025-12-08,19:45:17.000,342,11137893,7565,0,1765223116,13122.318690309992,28061.580548280006,53296.11416064 2025-12-08,19:45:18.000,342,11137920,6765,0,1765223117,13122.298481379992,36364.13750097,53296.07223792001 2025-12-08,19:45:19.000,342,11138008,7005,0,1765223118,13122.278272449992,27600.398267159995,53296.17704472 2025-12-08,19:45:20.000,342,11137913,6725,0,1765223119,13122.285008760002,30367.83736125,53296.17005760001 2025-12-08,19:45:21.000,342,11137917,7125,0,1765223120,13122.291745069997,26216.59765512,53296.100186400006 2025-12-08,19:45:22.000,342,11138037,7525,0,1765223121,13122.258063519992,29445.352963800004,53296.08621216 2025-12-08,19:45:23.000,342,11137925,7484,0,1765223122,13122.285008760002,26677.864525800003,53296.030315200005 2025-12-08,19:45:25.000,342,11137924,6765,0,1765223124,13122.258063519992,31290.357004350008,53296.0652508 2025-12-08,19:45:26.000,342,11138001,7645,0,1765223125,13122.231118279997,29445.360012930003,53296.12114776001 2025-12-08,19:45:27.000,342,11137954,7045,0,1765223126,13122.264799830002,26677.779936239996,53296.08621216 2025-12-08,19:45:28.000,342,11138004,7125,0,1765223127,13122.278272449992,25755.323735309998,53296.128134880004 2025-12-08,19:45:29.000,342,11137960,6845,0,1765223128,13122.258063519992,31751.623875029996,53296.100186400006 2025-12-08,19:45:30.000,342,11137915,7845,0,1765223129,13122.244590900002,30829.14652671,53296.128134880004 2025-12-08,19:45:31.000,342,11137952,7445,0,1765223130,13122.224381970002,28984.121338769997,53296.07223792001 2025-12-08,19:45:32.000,342,11137969,7325,0,1765223131,13122.210909349997,27139.124347350007,53296.079225040005 2025-12-08,19:45:33.000,342,11137870,7125,0,1765223132,13122.177227799992,33596.564473410006,53296.07223792001 2025-12-08,19:45:34.000,342,11137999,7405,0,1765223133,13122.183964110001,33135.40333967999,53296.100186400006 2025-12-08,19:45:36.000,342,11137904,6845,0,1765223135,13122.183964110001,33596.60676819,53296.11416064 2025-12-08,19:45:37.000,342,11137952,6565,0,1765223136,13122.197436729992,30829.14652671,53296.14210912001 2025-12-08,19:45:38.000,342,11137941,7525,0,1765223137,13122.150282559996,30829.160624969998,53296.03730232 2025-12-08,19:45:39.000,342,11137950,6525,0,1765223138,13122.170491489996,29445.338865540005,53296.09319928001 2025-12-08,19:45:40.000,342,11137988,6885,0,1765223139,13122.163755180001,27600.412365419994,53296.04428944 2025-12-08,19:45:41.000,342,11137977,7765,0,1765223140,13122.130073629996,37747.90286736,53296.17704472 2025-12-08,19:45:42.000,342,11137962,6645,0,1765223141,13122.116601009991,25294.14850332,53296.05826368 2025-12-08,19:45:43.000,342,11137928,7085,0,1765223142,13122.116601009991,27139.131396480007,53296.079225040005 2025-12-08,19:45:44.000,342,11137978,7165,0,1765223143,13122.082919460001,28984.135437029996,53296.05826368 2025-12-08,19:45:45.000,342,11137963,7245,0,1765223144,13122.062710530001,30829.188821489995,53296.08621216 2025-12-08,19:45:47.000,342,11137997,6565,0,1765223146,13122.123337320001,28522.819222439997,53296.030315200005 2025-12-08,19:45:48.000,342,11137930,6885,0,1765223147,13122.082919460001,33135.29760273,53296.09319928001 2025-12-08,19:45:49.000,342,11137924,6485,0,1765223148,13122.035765289991,31290.378151740006,53296.08621216 2025-12-08,19:45:50.000,342,11137956,6925,0,1765223149,13122.035765289991,34519.119362159996,53296.09319928001 2025-12-08,19:45:51.000,342,11138028,6965,0,1765223150,13122.0425016,28061.66513784,53296.12114776001 2025-12-08,19:45:52.000,342,11138020,7165,0,1765223151,13122.0425016,31290.29356218,53296.12114776001 2025-12-08,19:45:53.000,342,11138043,7245,0,1765223152,13122.0425016,28984.09314225,53296.16307048 2025-12-08,19:45:54.000,342,11137962,6284,0,1765223153,13122.02229267,30829.076035410006,53296.11416064 2025-12-08,19:45:55.000,342,11138014,6925,0,1765223154,13122.00208374,33135.283504470004,53296.128134880004 2025-12-08,19:45:56.000,342,11137936,6965,0,1765223155,13122.015556359991,27139.004512140003,53296.0652508 2025-12-08,19:45:58.000,342,11137907,7484,0,1765223157,13121.96166588,28061.425467420006,53296.05826368 2025-12-08,19:45:59.000,342,11137939,7165,0,1765223158,13121.97513849999,27138.948119099994,53296.02332808001 2025-12-08,19:46:00.000,342,11137935,7325,0,1765223159,13121.97513849999,26677.57551147,53296.0652508 2025-12-08,19:46:01.000,342,11137919,7125,0,1765223160,13121.96166588,30367.632936480004,53296.09319928001 2025-12-08,19:46:02.000,342,11137934,6925,0,1765223161,13121.968402189996,25293.84539073,53296.01634096 2025-12-08,19:46:03.000,342,11137973,7285,0,1765223162,13121.97513849999,32673.819258150004,53296.11416064 2025-12-08,19:46:04.000,342,11137953,7484,0,1765223163,13121.90103909,32212.608780509996,53296.14210912001 2025-12-08,19:46:05.000,342,11137950,7005,0,1765223164,13121.907775399995,29445.08509686,53296.030315200005 2025-12-08,19:46:06.000,342,11137886,6925,0,1765223165,13121.927984329996,35441.32884354,53296.09319928001 2025-12-08,19:46:07.000,342,11137996,7005,0,1765223166,13121.91451170999,30367.477855620004,53296.030315200005 2025-12-08,19:46:09.000,342,11137972,6885,0,1765223168,13121.927984329996,27138.7366452,53296.128134880004 2025-12-08,19:46:10.000,342,11137907,7605,0,1765223169,13121.92124802,30367.484904750003,53296.08621216 2025-12-08,19:46:11.000,342,11137926,6885,0,1765223170,13121.91451170999,29906.23213233,53296.0652508 2025-12-08,19:46:12.000,342,11137973,7565,0,1765223171,13121.867357539995,30367.407364319995,53296.05127656001 2025-12-08,19:46:13.000,342,11137948,6845,0,1765223172,13121.90103909,30367.421462579994,53296.05826368 2025-12-08,19:46:14.000,342,11137906,6245,0,1765223173,13121.907775399995,23448.693318449994,53296.05826368 2025-12-08,19:46:15.000,342,11137922,6725,0,1765223174,13121.847148609995,26677.399283220002,53296.02332808001 2025-12-08,19:46:16.000,342,11137901,7325,0,1765223175,13121.847148609995,28983.656096189996,53296.079225040005 2025-12-08,19:46:17.000,342,11137938,6805,0,1765223176,13121.887566469995,32212.439601389997,53296.14210912001 2025-12-08,19:46:18.000,342,11137954,7005,0,1765223177,13121.826939679995,28983.62789967,53296.05826368 2025-12-08,19:46:20.000,342,11137939,6845,0,1765223179,13121.86062123,30367.35097128,53296.02332808001 2025-12-08,19:46:21.000,342,11137905,7285,0,1765223180,13121.826939679995,28983.684292709993,53296.10717352 2025-12-08,19:46:22.000,342,11137966,7005,0,1765223181,13121.85388491999,27599.890729799998,53296.03730232 2025-12-08,19:46:23.000,342,11137947,7405,0,1765223182,13121.847148609995,29444.852475570005,53296.04428944 2025-12-08,19:46:24.000,342,11138004,6765,0,1765223183,13121.88083016,28061.058912659995,53296.10717352 2025-12-08,19:46:25.000,342,11137935,7525,0,1765223184,13121.8404123,29906.05590408,53296.11416064 2025-12-08,19:46:26.000,342,11137987,7484,0,1765223185,13121.826939679995,26677.307644529996,53296.01634096 2025-12-08,19:46:27.000,342,11137947,7405,0,1765223186,13121.8404123,27138.532220430003,53296.09319928001 2025-12-08,19:46:28.000,342,11137952,7045,0,1765223187,13121.8404123,24832.35294789,53296.135122 2025-12-08,19:46:29.000,342,11137933,7285,0,1765223188,13121.85388491999,31289.708484389994,53296.09319928001 2025-12-08,19:46:31.000,342,11137907,7405,0,1765223190,13121.8404123,29905.943117999996,53296.10717352 2025-12-08,19:46:32.000,342,11137955,7685,0,1765223191,13121.847148609995,27599.70040329,53296.07223792001 2025-12-08,19:46:33.000,342,11137963,7325,0,1765223192,13121.806730749995,34979.674270710006,53296.079225040005 2025-12-08,19:46:34.000,342,11137978,6845,0,1765223193,13121.806730749995,34518.42149829,53296.0652508 2025-12-08,19:46:35.000,342,11137874,7365,0,1765223194,13121.79999444,24832.22606355,53296.02332808001 2025-12-08,19:46:36.000,342,11137898,6885,0,1765223195,13121.786521819995,31289.602747440003,53296.100186400006 2025-12-08,19:46:37.000,342,11137979,7445,0,1765223196,13121.81346705999,27599.679255900002,53296.08621216 2025-12-08,19:46:38.000,342,11137960,6725,0,1765223197,13121.77978551,29905.90082322,53296.100186400006 2025-12-08,19:46:39.000,342,11138010,6685,0,1765223198,13121.766312889995,34518.4003509,53296.0652508 2025-12-08,19:46:40.000,342,11137899,7565,0,1765223199,13121.81346705999,32673.410408609998,53296.030315200005 2025-12-08,19:46:42.000,342,11137932,6845,0,1765223201,13121.77304919999,26677.11731802,53296.12114776001 2025-12-08,19:46:43.000,342,11137980,7005,0,1765223202,13121.786521819995,29905.759840619998,53296.05127656001 2025-12-08,19:46:44.000,342,11137957,6645,0,1765223203,13121.75957658,32212.051899240003,53295.93948264 2025-12-08,19:46:45.000,342,11138013,7405,0,1765223204,13121.77304919999,29444.542313850005,53296.00935384 2025-12-08,19:46:46.000,342,11137893,7285,0,1765223205,13121.75284026999,28983.247246650004,53296.00935384 2025-12-08,19:46:47.000,342,11137979,6965,0,1765223206,13121.77304919999,32212.08714489,53296.00935384 2025-12-08,19:46:48.000,342,11137956,6725,0,1765223207,13121.786521819995,31750.78502856,53296.04428944 2025-12-08,19:46:49.000,342,11137948,6965,0,1765223208,13121.82020337,32212.0659975,53296.05826368 2025-12-08,19:46:50.000,342,11137944,7085,0,1765223209,13121.79325812999,31750.806175949998,53296.00236672001 2025-12-08,19:46:51.000,342,11137774,6925,0,1765223210,13121.766312889995,27599.53122417,53296.02332808001 2025-12-08,19:46:53.000,342,11137954,7245,0,1765223212,13121.786521819995,28983.28954143,53296.02332808001 2025-12-08,19:46:54.000,342,11137959,7525,0,1765223213,13121.786521819995,28983.317737949998,53296.04428944 2025-12-08,19:46:55.000,342,11137969,7405,0,1765223214,13121.806730749995,29905.823282790006,53296.02332808001 2025-12-08,19:46:56.000,342,11137940,7125,0,1765223215,13121.79999444,30367.005563910003,53296.0652508 2025-12-08,19:46:57.000,342,11137922,6885,0,1765223216,13121.83367598999,33134.56449321,53295.94646976 2025-12-08,19:46:58.000,342,11137924,7005,0,1765223217,13121.786521819995,30828.230139809995,53295.9953796 2025-12-08,19:46:59.000,342,11137954,6805,0,1765223218,13121.83367598999,29444.542313850005,53295.96743112 2025-12-08,19:47:00.000,342,11137973,7484,0,1765223219,13121.82020337,28060.762849200008,53296.02332808001 2025-12-08,19:47:01.000,342,11137938,6925,0,1765223220,13121.806730749995,29905.780988009996,53296.00236672001 2025-12-08,19:47:02.000,342,11137947,7484,0,1765223221,13121.806730749995,30828.300631110003,53296.030315200005 2025-12-08,19:47:04.000,342,11137940,6725,0,1765223223,13121.826939679995,28521.9874251,53296.04428944 2025-12-08,19:47:05.000,342,11138009,7725,0,1765223224,13121.88083016,31750.756832040002,53296.079225040005 2025-12-08,19:47:06.000,342,11137978,6605,0,1765223225,13121.887566469995,31750.742733780004,53296.100186400006 2025-12-08,19:47:07.000,342,11137982,6925,0,1765223226,13121.88083016,23448.354960209996,53296.07223792001 2025-12-08,19:47:08.000,342,11137965,7525,0,1765223227,13121.91451170999,30828.286532850005,53296.02332808001 2025-12-08,19:47:09.000,342,11137966,6565,0,1765223228,13121.90103909,32212.044850110004,53296.08621216 2025-12-08,19:47:10.000,342,11137973,7525,0,1765223229,13121.87409384999,28522.086112920006,53296.05127656001 2025-12-08,19:47:11.000,342,11137901,7325,0,1765223230,13121.907775399995,32673.38926122,53296.07223792001 2025-12-08,19:47:12.000,342,11137914,6805,0,1765223231,13121.93472063999,30367.097202599994,53296.079225040005 2025-12-08,19:47:13.000,342,11137975,7525,0,1765223232,13121.91451170999,36363.31275276,53296.030315200005 2025-12-08,19:47:15.000,342,11137951,7325,0,1765223234,13121.94145695,28983.310688819998,53296.100186400006 2025-12-08,19:47:16.000,342,11137971,7405,0,1765223235,13121.907775399995,29905.802135399994,53296.09319928001 2025-12-08,19:47:17.000,342,11137979,7405,0,1765223236,13121.948193259996,30828.420466320007,53296.08621216 2025-12-08,19:47:18.000,342,11137945,7605,0,1765223237,13121.93472063999,28522.086112920006,53296.128134880004 2025-12-08,19:47:19.000,342,11137949,7285,0,1765223238,13121.89430277999,25293.422442929994,53296.05127656001 2025-12-08,19:47:20.000,342,11137959,6685,0,1765223239,13121.968402189996,32212.08714489,53296.030315200005 2025-12-08,19:47:21.000,342,11137989,7365,0,1765223240,13121.887566469995,32673.276475139995,53296.00935384 2025-12-08,19:47:22.000,342,11138011,7725,0,1765223241,13121.887566469995,27599.636961120006,53296.079225040005 2025-12-08,19:47:23.000,342,11137971,7445,0,1765223242,13121.92124802,33595.75382346001,53296.00236672001 2025-12-08,19:47:24.000,342,11137934,6885,0,1765223243,13121.907775399995,29905.802135399994,53295.98839248 2025-12-08,19:47:26.000,342,11137995,7325,0,1765223245,13121.92124802,30367.05490782,53296.00935384 2025-12-08,19:47:27.000,342,11137946,6885,0,1765223246,13121.907775399995,28060.8333405,53295.9953796 2025-12-08,19:47:28.000,342,11137946,6965,0,1765223247,13121.92124802,28522.14955509,53296.09319928001 2025-12-08,19:47:29.000,342,11138032,6324,0,1765223248,13121.91451170999,31750.855519859993,53295.98839248 2025-12-08,19:47:30.000,342,11137914,7005,0,1765223249,13121.927984329996,28060.903831799995,53296.03730232 2025-12-08,19:47:31.000,342,11137989,7725,0,1765223250,13121.94145695,30367.069006079997,53296.030315200005 2025-12-08,19:47:32.000,342,11137951,7285,0,1765223251,13121.92124802,27138.327795660007,53296.05127656001 2025-12-08,19:47:33.000,342,11138009,7565,0,1765223252,13121.90103909,33134.55039495,53296.00236672001 2025-12-08,19:47:34.000,342,11137957,7005,0,1765223253,13121.86062123,31289.532256139995,53296.02332808001 2025-12-08,19:47:36.000,342,11137914,6525,0,1765223255,13121.90103909,25754.618822310003,53296.01634096 2025-12-08,19:47:38.000,342,11137817,7165,0,1765223257,13121.87409384999,33134.52219843,53296.03730232 2025-12-08,19:47:40.000,342,11137755,7285,0,1765223259,13121.88083016,33134.472854520005,53295.981405360006 2025-12-08,19:47:42.000,342,11137941,7285,0,1765223261,13121.847148609995,34057.041841529994,53295.911534160005 2025-12-08,19:47:44.000,342,11137952,6805,0,1765223263,13121.887566469995,29905.766889749997,53295.932495520006 2025-12-08,19:47:46.000,342,11137969,7484,0,1765223265,13121.83367598999,27138.313697399994,53295.94646976 2025-12-08,19:47:48.000,342,11137936,6885,0,1765223267,13121.867357539995,28522.043818139995,53296.01634096 2025-12-08,19:47:50.000,342,11137949,7165,0,1765223269,13121.907775399995,32212.051899240003,53295.960444000004 2025-12-08,19:47:52.000,342,11137943,7165,0,1765223271,13121.89430277999,28983.268394040002,53295.96743112 2025-12-08,19:47:54.000,342,11137842,6805,0,1765223273,13121.887566469995,30828.307680240003,53295.90454704001 2025-12-08,19:47:56.000,342,11137991,7405,0,1765223275,13121.8404123,28522.114309440003,53295.90454704001 2025-12-08,19:47:58.000,342,11137950,6925,0,1765223277,13121.88083016,28522.100211180004,53295.86961144 2025-12-08,19:47:59.000,342,11137932,6765,0,1765223278,13121.847148609995,30367.076055209996,53295.8905728 2025-12-08,19:48:01.000,342,11137868,6685,0,1765223280,13121.8404123,26677.138465409997,53295.981405360006 2025-12-08,19:48:03.000,342,11137974,6845,0,1765223282,13121.867357539995,33134.52219843,53296.00935384 2025-12-08,19:48:05.000,342,11137980,7005,0,1765223284,13121.85388491999,30367.160644770003,53295.8905728 2025-12-08,19:48:06.000,342,11137995,7845,0,1765223285,13121.85388491999,31750.869618120007,53295.84865008 2025-12-08,19:48:07.000,342,11137989,7365,0,1765223286,13121.83367598999,32673.311720790007,53295.960444000004 2025-12-08,19:48:08.000,342,11137936,6965,0,1765223287,13121.83367598999,30367.18179216,53295.89755992 2025-12-08,19:48:09.000,342,11137990,6845,0,1765223288,13121.867357539995,30367.083104339996,53295.89755992 2025-12-08,19:48:11.000,342,11137901,7005,0,1765223290,13121.8404123,26215.864545599994,53295.86961144 2025-12-08,19:48:13.000,342,11137940,6925,0,1765223292,13121.85388491999,29444.641001669996,53295.90454704001 2025-12-08,19:48:15.000,342,11137975,7325,0,1765223294,13121.8404123,30367.139497380005,53295.90454704001 2025-12-08,19:48:16.000,342,11138009,7605,0,1765223295,13121.85388491999,31750.918962030002,53295.88358568001 2025-12-08,19:48:17.000,342,11137955,7165,0,1765223296,13121.85388491999,28522.234144650007,53295.89755992 2025-12-08,19:48:18.000,342,11137955,7484,0,1765223297,13121.87409384999,28060.910880929994,53295.93948264 2025-12-08,19:48:19.000,342,11137978,6965,0,1765223298,13121.79999444,33134.620886250006,53295.96743112 2025-12-08,19:48:20.000,342,11137950,7484,0,1765223299,13121.79325812999,25293.436541190007,53295.911534160005 2025-12-08,19:48:21.000,342,11137955,7565,0,1765223300,13121.826939679995,26677.173711059993,53295.911534160005 2025-12-08,19:48:22.000,342,11137966,7245,0,1765223301,13121.806730749995,29905.943117999996,53295.93948264 2025-12-08,19:48:23.000,342,11137951,7365,0,1765223302,13121.81346705999,30828.385220669996,53295.862624320005 2025-12-08,19:48:25.000,342,11137871,6885,0,1765223304,13121.786521819995,30367.083104339996,53295.911534160005 2025-12-08,19:48:26.000,342,11137990,6725,0,1765223305,13121.79325812999,32212.115341409997,53295.792753120004 2025-12-08,19:48:27.000,342,11137958,6885,0,1765223306,13121.77304919999,31289.680287869996,53295.82768872 2025-12-08,19:48:28.000,342,11137920,6845,0,1765223307,13121.8404123,28983.423474900002,53295.8905728 2025-12-08,19:48:29.000,342,11138009,7245,0,1765223308,13121.79325812999,28983.423474900002,53295.8207016 2025-12-08,19:48:30.000,342,11137969,7484,0,1765223309,13121.81346705999,34518.343957859994,53295.80672736001 2025-12-08,19:48:31.000,342,11137935,7445,0,1765223310,13121.81346705999,30828.413417189993,53295.82768872 2025-12-08,19:48:32.000,342,11137931,6925,0,1765223311,13121.83367598999,30367.20998868,53295.79974024 2025-12-08,19:48:33.000,342,11137964,6805,0,1765223312,13121.8404123,28983.43757316,53295.82768872 2025-12-08,19:48:35.000,342,11138002,6805,0,1765223314,13121.86062123,30828.385220669996,53295.82768872 2025-12-08,19:48:37.000,342,11138020,7005,0,1765223316,13121.85388491999,28060.953175710005,53295.77877888 2025-12-08,19:48:38.000,342,11137889,7565,0,1765223317,13121.867357539995,26215.998479069996,53295.78576600001 2025-12-08,19:48:39.000,342,11138033,7245,0,1765223318,13121.86062123,33595.99349388,53295.77179176 2025-12-08,19:48:40.000,342,11138008,7045,0,1765223319,13121.81346705999,29906.020658430003,53295.75781752001 2025-12-08,19:48:41.000,342,11137954,6925,0,1765223320,13121.867357539995,30828.50505588,53295.813714480006 2025-12-08,19:48:42.000,342,11137932,6965,0,1765223321,13121.86062123,28060.974323100003,53295.792753120004 2025-12-08,19:48:43.000,342,11137921,7365,0,1765223322,13121.847148609995,28061.00251962,53295.85563720001 2025-12-08,19:48:44.000,342,11137976,7165,0,1765223323,13121.86062123,29444.774935139998,53295.77179176 2025-12-08,19:48:45.000,342,11137980,6885,0,1765223324,13121.83367598999,31751.059944630004,53295.83467584001 2025-12-08,19:48:46.000,342,11137949,7365,0,1765223325,13121.826939679995,31751.003551589994,53295.792753120004 2025-12-08,19:48:48.000,342,11137990,7125,0,1765223327,13121.86062123,28983.550359240005,53295.80672736001 2025-12-08,19:48:49.000,342,11138014,6765,0,1765223328,13121.87409384999,28983.479867939997,53295.73685616001 2025-12-08,19:48:50.000,342,11137988,6445,0,1765223329,13121.867357539995,31289.736680910006,53295.82768872 2025-12-08,19:48:51.000,342,11138028,7005,0,1765223330,13121.8404123,31289.771926560003,53295.743843280005 2025-12-08,19:48:52.000,342,11138064,7125,0,1765223331,13121.86062123,29444.803131659995,53295.84166296 2025-12-08,19:48:53.000,342,11137969,7565,0,1765223332,13121.887566469995,28061.02366701,53295.73685616001 2025-12-08,19:48:54.000,342,11138020,6885,0,1765223333,13121.89430277999,30367.273430850008,53295.79974024 2025-12-08,19:48:55.000,342,11137992,7125,0,1765223334,13121.907775399995,30367.273430850008,53295.79974024 2025-12-08,19:48:56.000,342,11137943,7605,0,1765223335,13121.92124802,30367.329823890002,53295.78576600001 2025-12-08,19:48:57.000,342,11137998,6885,0,1765223336,13121.94145695,26677.321742789994,53295.80672736001 2025-12-08,19:48:59.000,342,11138000,6405,0,1765223338,13121.95492956999,31289.884712640007,53295.84865008 2025-12-08,19:49:00.000,342,11137956,7045,0,1765223339,13121.96166588,31289.729631780006,53295.86961144 2025-12-08,19:49:01.000,342,11137991,7685,0,1765223340,13121.96166588,27599.84843502,53295.764804640006 2025-12-08,19:49:02.000,342,11137974,6805,0,1765223341,13121.97513849999,23448.601679760002,53295.862624320005 2025-12-08,19:49:03.000,342,11137962,7205,0,1765223342,13121.98187481,27599.86958241,53295.862624320005 2025-12-08,19:49:04.000,342,11138008,6925,0,1765223343,13122.00208374,30367.294578240006,53295.862624320005 2025-12-08,19:49:05.000,342,11137960,7325,0,1765223344,13122.008820049996,25754.82324708,53295.85563720001 2025-12-08,19:49:06.000,342,11137929,7325,0,1765223345,13122.049237909996,28522.29053769,53295.86961144 2025-12-08,19:49:07.000,342,11137986,6965,0,1765223346,13122.008820049996,31751.059944630004,53295.82768872 2025-12-08,19:49:08.000,342,11137892,7285,0,1765223347,13121.988611119996,28522.269390300004,53295.8905728 2025-12-08,19:49:10.000,342,11137941,6805,0,1765223349,13122.0425016,31289.835368729997,53295.84166296 2025-12-08,19:49:11.000,342,11137816,6645,0,1765223350,13122.089655769996,29444.817229919994,53295.88358568001 2025-12-08,19:49:12.000,342,11137814,6725,0,1765223351,13122.089655769996,31751.130435929997,53295.86961144 2025-12-08,19:49:13.000,342,11137816,6885,0,1765223352,13122.123337320001,30828.554399789995,53295.87659856 2025-12-08,19:49:14.000,342,11137957,7925,0,1765223353,13122.103128390001,31289.778975690002,53295.79974024 2025-12-08,19:49:15.000,342,11137929,7165,0,1765223354,13122.116601009991,28061.00251962,53295.82768872 2025-12-08,19:49:16.000,342,11137950,7045,0,1765223355,13122.096392079991,37747.19795436,53295.84166296 2025-12-08,19:49:17.000,342,11137909,7645,0,1765223356,13122.076183149991,28983.564457500004,53295.79974024 2025-12-08,19:49:18.000,342,11137955,7205,0,1765223357,13122.136809939992,30367.308676500004,53295.85563720001 2025-12-08,19:49:19.000,342,11137777,7885,0,1765223358,13122.109864699996,29444.859524700005,53295.86961144 2025-12-08,19:49:21.000,342,11137957,7445,0,1765223360,13122.150282559996,32673.516145560003,53295.91852128 2025-12-08,19:49:22.000,342,11137964,6805,0,1765223361,13122.177227799992,30828.526203269997,53295.932495520006 2025-12-08,19:49:23.000,342,11137940,7125,0,1765223362,13122.157018869992,25754.773903170004,53295.90454704001 2025-12-08,19:49:24.000,342,11138008,6685,0,1765223363,13122.177227799992,32212.291569659996,53295.90454704001 2025-12-08,19:49:25.000,342,11137959,7645,0,1765223364,13122.170491489996,28983.543310110006,53295.932495520006 2025-12-08,19:49:26.000,342,11138022,7205,0,1765223365,13122.177227799992,24832.36704615,53295.89755992 2025-12-08,19:49:27.000,342,11137900,6845,0,1765223366,13122.190700419997,31289.750779170005,53295.8905728 2025-12-08,19:49:28.000,342,11137960,6805,0,1765223367,13122.150282559996,24832.35294789,53295.84166296 2025-12-08,19:49:29.000,342,11137950,6925,0,1765223368,13122.210909349997,25293.619818570005,53295.84166296 2025-12-08,19:49:30.000,342,11137987,7605,0,1765223369,13122.183964110001,30367.287529110006,53295.86961144 2025-12-08,19:49:32.000,342,11137960,6765,0,1765223371,13122.204173040001,27599.88368067,53295.862624320005 2025-12-08,19:49:33.000,342,11137929,8005,0,1765223372,13122.170491489996,29906.04180582,53295.911534160005 2025-12-08,19:49:34.000,342,11137951,7165,0,1765223373,13122.170491489996,25293.577523789994,53295.911534160005 2025-12-08,19:49:35.000,342,11137950,7285,0,1765223374,13122.143546250001,27138.645006510007,53295.89755992 2025-12-08,19:49:36.000,342,11137958,6845,0,1765223375,13122.157018869992,28061.15055135,53295.87659856 2025-12-08,19:49:37.000,342,11137953,7765,0,1765223376,13122.130073629996,27138.525171300003,53295.84865008 2025-12-08,19:49:38.000,342,11137936,6525,0,1765223377,13122.190700419997,32673.579587729997,53295.93948264 2025-12-08,19:49:39.000,342,11137871,7325,0,1765223378,13122.136809939992,29906.105247989995,53295.93948264 2025-12-08,19:49:40.000,342,11137934,7205,0,1765223379,13122.136809939992,31289.842417859996,53295.85563720001 2025-12-08,19:49:41.000,342,11137923,7685,0,1765223380,13122.163755180001,30367.34392215,53295.84865008 2025-12-08,19:49:43.000,342,11137945,7245,0,1765223382,13122.210909349997,28522.248242910006,53295.91852128 2025-12-08,19:49:44.000,342,11137979,6805,0,1765223383,13122.204173040001,27138.468778259994,53295.911534160005 2025-12-08,19:49:45.000,342,11137887,7005,0,1765223384,13122.183964110001,28061.00956875,53295.89755992 2025-12-08,19:49:46.000,342,11137898,7125,0,1765223385,13122.177227799992,24370.966241999995,53295.85563720001 2025-12-08,19:49:47.000,342,11137960,6925,0,1765223386,13122.204173040001,33134.620886250006,53295.91852128 2025-12-08,19:49:48.000,342,11137957,7405,0,1765223387,13122.190700419997,24832.21901442,53295.8905728 2025-12-08,19:49:49.000,342,11137955,7245,0,1765223388,13122.231118279997,33134.68432842,53295.91852128 2025-12-08,19:49:50.000,342,11137902,7205,0,1765223389,13122.210909349997,33134.6561319,53295.85563720001 2025-12-08,19:49:51.000,342,11137947,7405,0,1765223390,13122.210909349997,29444.662149059994,53295.90454704001 2025-12-08,19:49:52.000,342,11137910,7285,0,1765223391,13122.217645659992,28983.402327510004,53295.89755992 2025-12-08,19:49:54.000,342,11137892,7285,0,1765223393,13122.231118279997,31750.813225079997,53295.86961144 2025-12-08,19:49:55.000,342,11137979,7325,0,1765223394,13122.264799830002,28983.30363969,53295.932495520006 2025-12-08,19:49:56.000,342,11137970,6245,0,1765223395,13122.258063519992,29905.865577570003,53295.95345688001 2025-12-08,19:49:57.000,342,11137916,6805,0,1765223396,13122.251327209997,28060.819242240002,53295.8905728 2025-12-08,19:49:58.000,342,11137934,6885,0,1765223397,13122.285008760002,30367.083104339996,53295.911534160005 2025-12-08,19:49:59.000,342,11137918,6885,0,1765223398,13122.325426620002,30367.012613040002,53295.932495520006 2025-12-08,19:50:00.000,342,11137930,7085,0,1765223399,13122.318690309992,27138.306648269994,53295.89755992 2025-12-08,19:50:01.000,342,11137953,7685,0,1765223400,13122.345635550002,27138.327795660007,53295.911534160005 2025-12-08,19:50:02.000,342,11137967,7685,0,1765223401,13122.332162929997,29444.485920809995,53295.92550840001 2025-12-08,19:50:03.000,342,11137914,6765,0,1765223402,13122.359108169992,26676.990433679995,53295.91852128 2025-12-08,19:50:05.000,342,11137930,7005,0,1765223404,13122.352371859997,31750.728635520005,53295.89755992 2025-12-08,19:50:06.000,342,11137969,7005,0,1765223405,13122.372580789997,33595.64103738,53295.911534160005 2025-12-08,19:50:07.000,342,11137944,7165,0,1765223406,13122.372580789997,26215.702415609994,53295.93948264 2025-12-08,19:50:08.000,342,11137954,6685,0,1765223407,13122.345635550002,26215.723563000007,53295.94646976 2025-12-08,19:50:09.000,342,11137932,7285,0,1765223408,13122.426471270002,30366.920974349996,53295.911534160005 2025-12-08,19:50:10.000,342,11137982,6765,0,1765223409,13122.305217690002,30828.082108079994,53295.96743112 2025-12-08,19:50:11.000,342,11137953,7365,0,1765223410,13122.352371859997,28060.643013990004,53295.93948264 2025-12-08,19:50:12.000,342,11137957,7285,0,1765223411,13122.332162929997,30828.068009819995,53295.8905728 2025-12-08,19:50:13.000,342,11137989,7685,0,1765223412,13122.365844480002,26676.807156299998,53295.92550840001 2025-12-08,19:50:14.000,342,11138032,6925,0,1765223413,13122.406262340002,31750.517161619995,53295.95345688001 2025-12-08,19:50:16.000,342,11137956,6725,0,1765223415,13122.399526029993,27599.312701140007,53295.89755992 2025-12-08,19:50:17.000,342,11137983,7325,0,1765223416,13122.372580789997,23909.346914819995,53295.98839248 2025-12-08,19:50:18.000,342,11137941,7685,0,1765223417,13122.365844480002,27599.354995920003,53295.960444000004 2025-12-08,19:50:19.000,342,11137877,7285,0,1765223418,13122.399526029993,28983.11331318,53296.01634096 2025-12-08,19:50:20.000,342,11137777,7765,0,1765223419,13122.345635550002,33134.268429749995,53296.00236672001 2025-12-08,19:50:21.000,342,11137978,6685,0,1765223420,13122.386053410002,26215.610776920003,53296.030315200005 2025-12-08,19:50:22.000,342,11137959,7565,0,1765223421,13122.359108169992,34517.92805919,53295.96743112 2025-12-08,19:50:23.000,342,11137935,7565,0,1765223422,13122.359108169992,31750.432572060003,53295.981405360006 2025-12-08,19:50:24.000,342,11137957,7165,0,1765223423,13122.365844480002,28521.712509029996,53296.030315200005 2025-12-08,19:50:25.000,342,11137980,6405,0,1765223424,13122.345635550002,26215.448646930003,53295.98839248 2025-12-08,19:50:27.000,342,11137967,7965,0,1765223426,13122.359108169992,26215.547334749994,53296.01634096 2025-12-08,19:50:28.000,342,11137969,7085,0,1765223427,13122.359108169992,28982.95118319,53295.94646976 2025-12-08,19:50:29.000,342,11137937,6645,0,1765223428,13122.359108169992,28060.410392699996,53295.96743112 2025-12-08,19:50:30.000,342,11137941,7085,0,1765223429,13122.338899239992,32672.90287125,53295.97441824001 2025-12-08,19:50:31.000,342,11137926,6685,0,1765223430,13122.311953999997,25292.943102089994,53296.04428944 2025-12-08,19:50:32.000,342,11137994,7325,0,1765223431,13122.325426620002,33134.092201499996,53295.960444000004 2025-12-08,19:50:33.000,342,11137956,6765,0,1765223432,13122.305217690002,33134.12039801999,53295.98839248 2025-12-08,19:50:34.000,342,11137942,6885,0,1765223433,13122.311953999997,30827.87768331,53296.00236672001 2025-12-08,19:50:35.000,342,11137913,6765,0,1765223434,13122.271536139997,30827.87063418,53296.00935384 2025-12-08,19:50:36.000,342,11137924,6725,0,1765223435,13122.271536139997,29905.350991080006,53296.02332808001 2025-12-08,19:50:38.000,342,11137926,6925,0,1765223437,13122.244590900002,28982.95823232,53296.03730232 2025-12-08,19:50:39.000,342,11137921,7325,0,1765223438,13122.237854589992,30827.86358505,53295.960444000004 2025-12-08,19:50:40.000,342,11137974,6045,0,1765223439,13122.264799830002,33134.12744715001,53296.00935384 2025-12-08,19:50:41.000,342,11138003,7245,0,1765223440,13122.210909349997,29444.10526779,53295.94646976 2025-12-08,19:50:42.000,342,11137945,7405,0,1765223441,13122.251327209997,26215.46274519,53296.030315200005 2025-12-08,19:50:43.000,342,11137962,7205,0,1765223442,13122.217645659992,28060.339901400002,53295.981405360006 2025-12-08,19:50:44.000,342,11137881,7365,0,1765223443,13122.217645659992,30827.87063418,53295.96743112 2025-12-08,19:50:45.000,342,11137915,7885,0,1765223444,13122.224381970002,29444.12641518,53295.97441824001 2025-12-08,19:50:46.000,342,11137965,7245,0,1765223445,13122.237854589992,29905.308696299995,53295.98839248 2025-12-08,19:50:47.000,342,11137976,7085,0,1765223446,13122.244590900002,29905.40033499,53295.981405360006 2025-12-08,19:50:49.000,342,11137931,7525,0,1765223448,13122.291745069997,28060.276459229994,53295.862624320005 2025-12-08,19:50:50.000,342,11137928,6805,0,1765223449,13122.244590900002,27599.087128979998,53295.90454704001 2025-12-08,19:50:51.000,342,11137974,7285,0,1765223450,13122.231118279997,25292.929003829995,53295.87659856 2025-12-08,19:50:52.000,342,11137979,7325,0,1765223451,13122.244590900002,27599.009588550005,53295.911534160005 2025-12-08,19:50:53.000,342,11137957,7605,0,1765223452,13122.271536139997,28060.304655750006,53295.932495520006 2025-12-08,19:50:54.000,342,11137955,6645,0,1765223453,13122.251327209997,32211.45272319,53295.88358568001 2025-12-08,19:50:55.000,342,11137875,7925,0,1765223454,13122.244590900002,26676.574535010004,53295.91852128 2025-12-08,19:50:56.000,342,11137914,6845,0,1765223455,13122.251327209997,28982.718561899994,53295.89755992 2025-12-08,19:50:57.000,342,11138006,7205,0,1765223456,13122.210909349997,30366.434584379997,53295.89755992 2025-12-08,19:50:58.000,342,11137911,7205,0,1765223457,13122.244590900002,25753.977351480004,53295.93948264 2025-12-08,19:51:00.000,342,11137940,6645,0,1765223459,13122.251327209997,33133.80318716999,53295.90454704001 2025-12-08,19:51:01.000,342,11137986,7085,0,1765223460,13122.311953999997,29905.231155870002,53295.85563720001 2025-12-08,19:51:02.000,342,11138011,7245,0,1765223461,13122.298481379992,24370.25427987,53295.92550840001 2025-12-08,19:51:03.000,342,11137998,6925,0,1765223462,13122.251327209997,24831.450659249997,53295.85563720001 2025-12-08,19:51:04.000,342,11137930,7005,0,1765223463,13122.291745069997,24831.443610119997,53295.84865008 2025-12-08,19:51:05.000,342,11137924,7525,0,1765223464,13122.291745069997,24831.4154136,53295.911534160005 2025-12-08,19:51:06.000,342,11137880,6805,0,1765223465,13122.285008760002,23908.874623109994,53295.88358568001 2025-12-08,19:51:07.000,342,11137952,7205,0,1765223466,13122.285008760002,28982.549382779995,53295.8207016 2025-12-08,19:51:08.000,342,11137970,6845,0,1765223467,13122.298481379992,28982.464793220002,53295.932495520006 2025-12-08,19:51:09.000,342,11137967,7525,0,1765223468,13122.285008760002,28521.247266449995,53295.8905728 2025-12-08,19:51:11.000,342,11137972,6885,0,1765223470,13122.285008760002,29443.654123469998,53295.8905728 2025-12-08,19:51:12.000,342,11137927,7484,0,1765223471,13122.291745069997,27598.650082919994,53295.85563720001 2025-12-08,19:51:13.000,342,11138007,7365,0,1765223472,13122.338899239992,30366.08212788,53295.911534160005 2025-12-08,19:51:14.000,342,11137967,6445,0,1765223473,13122.311953999997,31288.566525329996,53295.87659856 2025-12-08,19:51:15.000,342,11137948,6805,0,1765223474,13122.318690309992,25753.610796720008,53295.911534160005 2025-12-08,19:51:16.000,342,11138014,6885,0,1765223475,13122.305217690002,32211.008627999996,53295.91852128 2025-12-08,19:51:17.000,342,11137929,7685,0,1765223476,13122.271536139997,32672.197958250006,53295.95345688001 2025-12-08,19:51:18.000,342,11137947,7365,0,1765223477,13122.305217690002,24369.831332069996,53295.86961144 2025-12-08,19:51:19.000,342,11137933,7445,0,1765223478,13122.305217690002,28059.747774479998,53295.92550840001 2025-12-08,19:51:20.000,342,11137779,6925,0,1765223479,13122.305217690002,29443.46379696,53295.862624320005 2025-12-08,19:51:22.000,342,11137774,7365,0,1765223481,13122.311953999997,29904.61788156,53295.87659856 2025-12-08,19:51:23.000,342,11137816,6605,0,1765223482,13122.285008760002,32210.825350619998,53295.85563720001 2025-12-08,19:51:24.000,342,11137814,6765,0,1765223483,13122.305217690002,29443.386256529993,53295.80672736001 2025-12-08,19:51:25.000,342,11137979,7525,0,1765223484,13122.271536139997,31288.270461869994,53295.86961144 2025-12-08,19:51:26.000,342,11137946,7005,0,1765223485,13122.311953999997,28520.85251517,53295.862624320005 2025-12-08,19:51:27.000,342,11137991,7325,0,1765223486,13122.278272449992,30365.779015289998,53295.8905728 2025-12-08,19:51:28.000,342,11137960,7525,0,1765223487,13122.285008760002,31749.424546470007,53295.8905728 2025-12-08,19:51:29.000,342,11137955,7125,0,1765223488,13122.359108169992,30826.947198149996,53295.91852128 2025-12-08,19:51:30.000,342,11137911,6645,0,1765223489,13122.318690309992,34978.05297081001,53295.86961144 2025-12-08,19:51:31.000,342,11138006,6605,0,1765223490,13122.325426620002,33133.11237243,53295.862624320005 2025-12-08,19:51:33.000,342,11137949,7205,0,1765223492,13122.332162929997,30365.659180079994,53295.92550840001 2025-12-08,19:51:34.000,342,11137972,7125,0,1765223493,13122.325426620002,28981.99250151,53295.90454704001 2025-12-08,19:51:35.000,342,11137951,7645,0,1765223494,13122.332162929997,30826.919001629998,53295.89755992 2025-12-08,19:51:36.000,342,11137951,7484,0,1765223495,13122.305217690002,28059.444661889996,53295.84166296 2025-12-08,19:51:37.000,342,11137947,7165,0,1765223496,13122.305217690002,28981.943157600006,53295.8905728 2025-12-08,19:51:38.000,342,11137970,6284,0,1765223497,13122.311953999997,29443.111340460004,53295.88358568001 2025-12-08,19:51:39.000,342,11137955,7285,0,1765223498,13122.338899239992,31749.34700604,53295.8905728 2025-12-08,19:51:40.000,342,11137975,7845,0,1765223499,13122.278272449992,31749.33995691,53295.911534160005 2025-12-08,19:51:41.000,342,11137910,6965,0,1765223500,13122.338899239992,32210.536336289995,53295.862624320005 2025-12-08,19:51:42.000,342,11137963,7725,0,1765223501,13122.291745069997,33133.04893026,53295.86961144 2025-12-08,19:51:44.000,342,11137977,7484,0,1765223503,13122.332162929997,31287.988496670005,53295.911534160005 2025-12-08,19:51:45.000,342,11137944,6725,0,1765223504,13122.318690309992,25753.21604544,53295.92550840001 2025-12-08,19:51:46.000,342,11137935,7725,0,1765223505,13122.311953999997,29904.392309400006,53295.86961144 2025-12-08,19:51:47.000,342,11137936,6845,0,1765223506,13122.311953999997,28520.676286920003,53295.84166296 2025-12-08,19:51:48.000,342,11137920,6885,0,1765223507,13122.318690309992,30365.630983559997,53295.84166296 2025-12-08,19:51:49.000,342,11137955,7165,0,1765223508,13122.311953999997,31749.35405517,53295.932495520006 2025-12-08,19:51:50.000,342,11137990,7205,0,1765223509,13122.264799830002,29443.174782629998,53295.88358568001 2025-12-08,19:51:51.000,342,11138041,7125,0,1765223510,13122.251327209997,26675.799130710002,53295.87659856 2025-12-08,19:51:52.000,342,11137939,7765,0,1765223511,13122.264799830002,25753.300635000007,53295.86961144 2025-12-08,19:51:53.000,342,11137966,6725,0,1765223512,13122.244590900002,32210.66322063,53295.911534160005 2025-12-08,19:51:55.000,342,11137989,6965,0,1765223514,13122.237854589992,29904.4628007,53295.84166296 2025-12-08,19:51:56.000,342,11137956,6845,0,1765223515,13122.264799830002,28520.810220390005,53295.88358568001 2025-12-08,19:51:57.000,342,11137951,7725,0,1765223516,13122.210909349997,33594.456783539994,53295.92550840001 2025-12-08,19:51:58.000,342,11137954,6645,0,1765223517,13122.231118279997,32210.740761060006,53295.92550840001 2025-12-08,19:51:59.000,342,11137939,6965,0,1765223518,13122.177227799992,28520.789073000007,53295.97441824001 2025-12-08,19:52:00.000,342,11137980,6725,0,1765223519,13122.204173040001,29443.245273930006,53295.90454704001 2025-12-08,19:52:01.000,342,11137912,6965,0,1765223520,13122.197436729992,30826.982443800007,53295.84865008 2025-12-08,19:52:02.000,342,11137954,7245,0,1765223521,13122.157018869992,28982.041845419997,53295.84166296 2025-12-08,19:52:03.000,342,11137973,7125,0,1765223522,13122.177227799992,27598.290577289998,53295.84166296 2025-12-08,19:52:04.000,342,11137929,7605,0,1765223523,13122.096392079991,28520.732679959998,53295.8207016 2025-12-08,19:52:06.000,342,11137952,6885,0,1765223525,13122.082919460001,29443.29461784,53295.85563720001 2025-12-08,19:52:07.000,342,11137903,7325,0,1765223526,13122.069446839996,31749.48798864,53295.8207016 2025-12-08,19:52:08.000,342,11137968,7125,0,1765223527,13122.055974219991,30365.74376964,53295.85563720001 2025-12-08,19:52:09.000,342,11137913,7365,0,1765223528,13122.103128390001,30365.715573120004,53295.82768872 2025-12-08,19:52:10.000,342,11137975,7484,0,1765223529,13122.062710530001,25753.35702804,53295.77877888 2025-12-08,19:52:11.000,342,11137940,6805,0,1765223530,13122.02229267,27137.051903130006,53295.82768872 2025-12-08,19:52:12.000,342,11137933,7285,0,1765223531,13122.0425016,34516.91298447001,53295.792753120004 2025-12-08,19:52:13.000,342,11137918,6765,0,1765223532,13122.02229267,34978.10936385,53295.79974024 2025-12-08,19:52:14.000,342,11137904,6925,0,1765223533,13121.995347429991,26675.81322897,53295.77877888 2025-12-08,19:52:15.000,342,11137942,7245,0,1765223534,13122.00208374,25753.321782390005,53295.84166296 2025-12-08,19:52:17.000,342,11137843,7405,0,1765223536,13122.029028979996,26214.553407419997,53295.8207016 2025-12-08,19:52:18.000,342,11137918,7325,0,1765223537,13122.02229267,23447.079067679995,53295.84166296 2025-12-08,19:52:19.000,342,11137953,7205,0,1765223538,13121.995347429991,28520.7185817,53295.78576600001 2025-12-08,19:52:20.000,342,11137926,7285,0,1765223539,13122.015556359991,30365.680327470007,53295.764804640006 2025-12-08,19:52:21.000,342,11137969,7125,0,1765223540,13122.015556359991,33133.16876547001,53295.764804640006 2025-12-08,19:52:22.000,342,11137978,7205,0,1765223541,13121.97513849999,33594.39334137,53295.743843280005 2025-12-08,19:52:23.000,342,11137938,6645,0,1765223542,13121.988611119996,26214.5252109,53295.8207016 2025-12-08,19:52:24.000,342,11137921,7405,0,1765223543,13122.015556359991,25292.06196084,53295.71589480001 2025-12-08,19:52:25.000,342,11137923,7605,0,1765223544,13121.988611119996,31749.410448209994,53295.73685616001 2025-12-08,19:52:26.000,342,11137862,5965,0,1765223545,13121.948193259996,28981.99955064,53295.764804640006 2025-12-08,19:52:28.000,342,11137864,7245,0,1765223547,13121.98187481,26214.482916120003,53295.85563720001 2025-12-08,19:52:29.000,342,11137892,7085,0,1765223548,13122.00208374,25753.251291089997,53295.85563720001 2025-12-08,19:52:30.000,342,11137938,6485,0,1765223549,13122.02229267,27136.96026444,53295.79974024 2025-12-08,19:52:31.000,342,11137912,6925,0,1765223550,13122.029028979996,30365.673278340008,53295.80672736001 2025-12-08,19:52:32.000,342,11137932,7165,0,1765223551,13122.029028979996,31288.150626660004,53295.84166296 2025-12-08,19:52:33.000,342,11137991,7365,0,1765223552,13122.069446839996,30365.673278340008,53295.77877888 2025-12-08,19:52:34.000,342,11137946,6805,0,1765223553,13122.035765289991,28981.914961079994,53295.743843280005 2025-12-08,19:52:35.000,342,11137917,7565,0,1765223554,13121.98187481,32210.550434549994,53295.813714480006 2025-12-08,19:52:36.000,342,11138007,7165,0,1765223555,13122.00208374,31288.108331879994,53295.79974024 2025-12-08,19:52:37.000,342,11137984,7365,0,1765223556,13122.062710530001,32671.739764800004,53295.7508304 2025-12-08,19:52:39.000,342,11137968,7484,0,1765223558,13122.029028979996,26675.714541149995,53295.78576600001 2025-12-08,19:52:40.000,342,11137936,6525,0,1765223559,13122.055974219991,26675.65109898,53295.792753120004 2025-12-08,19:52:41.000,342,11137759,7805,0,1765223560,13122.049237909996,30826.862608590003,53295.72288192 2025-12-08,19:52:42.000,342,11137803,7285,0,1765223561,13122.029028979996,27136.96731357,53295.813714480006 2025-12-08,19:52:43.000,342,11137785,7525,0,1765223562,13122.0425016,32210.564532810007,53295.72986904 2025-12-08,19:52:44.000,342,11137779,7285,0,1765223563,13122.029028979996,28059.41646537,53295.75781752001 2025-12-08,19:52:45.000,342,11137824,6925,0,1765223564,13122.082919460001,25291.92802737,53295.764804640006 2025-12-08,19:52:46.000,342,11137850,6525,0,1765223565,13122.062710530001,29904.385260270006,53295.79974024 2025-12-08,19:52:47.000,342,11137923,7525,0,1765223566,13122.055974219991,29443.125438720002,53295.80672736001 2025-12-08,19:52:48.000,342,11137955,7005,0,1765223567,13122.082919460001,32210.543385419995,53295.82768872 2025-12-08,19:52:50.000,342,11137921,7165,0,1765223569,13122.116601009991,26675.714541149995,53295.80672736001 2025-12-08,19:52:51.000,342,11138012,7085,0,1765223570,13122.082919460001,29443.16068437,53295.85563720001 2025-12-08,19:52:52.000,342,11137893,7325,0,1765223571,13122.082919460001,30826.869657720003,53295.813714480006 2025-12-08,19:52:53.000,342,11137931,7605,0,1765223572,13122.0425016,30826.827362940006,53295.82768872 2025-12-08,19:52:54.000,342,11137938,7045,0,1765223573,13122.076183149991,26675.714541149995,53295.75781752001 2025-12-08,19:52:55.000,342,11137942,7285,0,1765223574,13122.049237909996,26675.728639409994,53295.80672736001 2025-12-08,19:52:56.000,342,11138010,7165,0,1765223575,13122.015556359991,28981.872666299998,53295.78576600001 2025-12-08,19:52:57.000,342,11137964,6725,0,1765223576,13122.00208374,28059.465809279995,53295.80672736001 2025-12-08,19:52:58.000,342,11137964,6925,0,1765223577,13121.988611119996,28520.676286920003,53295.7508304 2025-12-08,19:52:59.000,342,11137944,6805,0,1765223578,13121.94145695,24830.738697120003,53295.79974024 2025-12-08,19:53:01.000,342,11137953,7365,0,1765223580,13121.887566469995,28981.929059340007,53295.70890768 2025-12-08,19:53:02.000,342,11137936,7125,0,1765223581,13121.91451170999,27137.037804870008,53295.694933440005 2025-12-08,19:53:03.000,342,11137886,6565,0,1765223582,13121.90103909,29443.195930019996,53295.743843280005 2025-12-08,19:53:04.000,342,11137956,7005,0,1765223583,13121.927984329996,30365.666229209994,53295.65301072 2025-12-08,19:53:05.000,342,11137855,7325,0,1765223584,13121.948193259996,26675.777983320004,53295.77179176 2025-12-08,19:53:06.000,342,11137959,7484,0,1765223585,13121.90103909,26675.749786800006,53295.70890768 2025-12-08,19:53:07.000,342,11137911,7165,0,1765223586,13121.83367598999,26214.50406351,53295.75781752001 2025-12-08,19:53:08.000,342,11137937,7484,0,1765223587,13121.826939679995,33133.11237243,53295.743843280005 2025-12-08,19:53:09.000,342,11137997,7325,0,1765223588,13121.82020337,25292.06900997,53295.743843280005 2025-12-08,19:53:10.000,342,11137975,6765,0,1765223589,13121.806730749995,26675.770934190004,53295.71589480001 2025-12-08,19:53:13.000,342,11137953,7125,0,1765223592,13121.81346705999,29904.512144609995,53295.66698496001 2025-12-08,19:53:14.000,342,11137949,7765,0,1765223593,13121.725895029995,28059.599742749997,53295.73685616001 2025-12-08,19:53:15.000,342,11137926,6885,0,1765223594,13121.71915872,32210.825350619998,53295.73685616001 2025-12-08,19:53:16.000,342,11137987,7765,0,1765223595,13121.725895029995,26214.65914437,53295.66698496001 2025-12-08,19:53:17.000,342,11137947,7125,0,1765223596,13121.71915872,31749.572578199994,53295.70890768 2025-12-08,19:53:18.000,342,11137952,6885,0,1765223597,13121.71242240999,27137.214033120006,53295.70192056 2025-12-08,19:53:19.000,342,11137890,6245,0,1765223598,13121.685477169995,26214.68734089,53295.75781752001 2025-12-08,19:53:20.000,342,11137956,6885,0,1765223599,13121.71242240999,25753.498010640003,53295.694933440005 2025-12-08,19:53:21.000,342,11137990,6765,0,1765223600,13121.69221347999,34055.899882469996,53295.70192056 2025-12-08,19:53:22.000,342,11137971,7565,0,1765223601,13121.67200454999,33594.611864399994,53295.625062240004 2025-12-08,19:53:24.000,342,11137975,7045,0,1765223603,13121.65853193,26676.074046780006,53295.63204936 2025-12-08,19:53:25.000,342,11137935,7605,0,1765223604,13121.59116882999,35439.67934712001,53295.61807512001 2025-12-08,19:53:26.000,342,11137978,6925,0,1765223605,13121.624850379994,28521.049890809998,53295.60410088 2025-12-08,19:53:27.000,342,11137949,7205,0,1765223606,13121.577696209999,27137.411408760003,53295.65999784 2025-12-08,19:53:28.000,342,11137919,7445,0,1765223607,13121.57095989999,30366.08917701,53295.625062240004 2025-12-08,19:53:29.000,342,11137934,6845,0,1765223608,13121.59116882999,22063.814189519995,53295.597113760006 2025-12-08,19:53:30.000,342,11137966,6284,0,1765223609,13121.57095989999,29904.892797630004,53295.55519104 2025-12-08,19:53:31.000,342,11137810,6645,0,1765223610,13121.523805729994,27598.72762335,53295.55519104 2025-12-08,19:53:32.000,342,11137924,6284,0,1765223611,13121.530542039989,26676.193881989995,53295.58313952 2025-12-08,19:53:33.000,342,11138022,6885,0,1765223612,13121.544014659994,25292.534252550002,53295.597113760006 2025-12-08,19:53:35.000,342,11137943,7165,0,1765223614,13121.537278349999,27137.517145710008,53295.56916528001 2025-12-08,19:53:36.000,342,11137934,7325,0,1765223615,13121.523805729994,31750.037820779995,53295.54820392001 2025-12-08,19:53:37.000,342,11137970,6925,0,1765223616,13121.517069419999,29443.745762160004,53295.53422968 2025-12-08,19:53:38.000,342,11137982,7245,0,1765223617,13121.503596799994,31749.98847687,53295.54820392001 2025-12-08,19:53:39.000,342,11137954,6725,0,1765223618,13121.483387869994,29905.026731100006,53295.54820392001 2025-12-08,19:53:40.000,342,11137946,7245,0,1765223619,13121.483387869994,25292.661136890005,53295.48531984 2025-12-08,19:53:41.000,342,11137893,7645,0,1765223620,13121.490124179989,28060.121378370008,53295.55519104 2025-12-08,19:53:42.000,342,11137927,7205,0,1765223621,13121.463178939994,25753.878663659998,53295.48531984 2025-12-08,19:53:43.000,342,11137911,7885,0,1765223622,13121.442970009994,29443.886744760006,53295.51326832 2025-12-08,19:53:44.000,342,11137951,7165,0,1765223623,13121.476651559999,34517.540357039994,53295.5412168 2025-12-08,19:53:46.000,342,11137907,7245,0,1765223625,13121.469915249989,34978.78608033,53295.49230696 2025-12-08,19:53:47.000,342,11137885,7484,0,1765223626,13121.476651559999,35440.031803620004,53295.47134560001 2025-12-08,19:53:48.000,342,11137910,6965,0,1765223627,13121.442970009994,28982.507088,53295.51326832 2025-12-08,19:53:49.000,342,11137953,7405,0,1765223628,13121.469915249989,28521.388249049996,53295.457371360004 2025-12-08,19:53:50.000,342,11137961,6925,0,1765223629,13121.483387869994,30366.307700039994,53295.52025544001 2025-12-08,19:53:51.000,342,11137965,7285,0,1765223630,13121.456442629998,27598.826311170007,53295.45038424001 2025-12-08,19:53:52.000,342,11137970,6965,0,1765223631,13121.456442629998,28521.282512100006,53295.48531984 2025-12-08,19:53:53.000,342,11137958,7405,0,1765223632,13121.449706319989,28982.584628430006,53295.5062812 2025-12-08,19:53:54.000,342,11137989,7525,0,1765223633,13121.469915249989,28521.275462970007,53295.47134560001 2025-12-08,19:53:55.000,342,11137971,6725,0,1765223634,13121.483387869994,29904.94919067,53295.457371360004 2025-12-08,19:53:57.000,342,11137944,7285,0,1765223636,13121.449706319989,32211.206003640007,53295.48531984 2025-12-08,19:53:58.000,342,11137908,6885,0,1765223637,13121.496860489999,27137.517145710008,53295.48531984 2025-12-08,19:53:59.000,342,11137960,6565,0,1765223638,13121.469915249989,28059.987444900005,53295.457371360004 2025-12-08,19:54:00.000,342,11137934,6685,0,1765223639,13121.503596799994,31288.651114890003,53295.457371360004 2025-12-08,19:54:01.000,342,11137936,7085,0,1765223640,13121.490124179989,28059.938100989995,53295.42243576001 2025-12-08,19:54:02.000,342,11137952,7285,0,1765223641,13121.496860489999,28521.19792254,53295.457371360004 2025-12-08,19:54:03.000,342,11137966,7005,0,1765223642,13121.496860489999,28059.938100989995,53295.429422880006 2025-12-08,19:54:04.000,342,11137921,6885,0,1765223643,13121.483387869994,32211.029775389994,53295.41544864 2025-12-08,19:54:05.000,342,11137988,6725,0,1765223644,13121.490124179989,26676.13748895,53295.43641 2025-12-08,19:54:06.000,342,11137976,7205,0,1765223645,13121.449706319989,31288.52423055,53295.39448728 2025-12-08,19:54:08.000,342,11137915,6805,0,1765223647,13121.476651559999,29443.597730430003,53295.46435848 2025-12-08,19:54:09.000,342,11137961,7125,0,1765223648,13121.490124179989,25753.646042370005,53295.45038424001 2025-12-08,19:54:10.000,342,11137926,7045,0,1765223649,13121.476651559999,27598.59368988,53295.43641 2025-12-08,19:54:11.000,342,11137954,6885,0,1765223650,13121.530542039989,29904.843453719994,53295.43641 2025-12-08,19:54:12.000,342,11137955,7565,0,1765223651,13121.490124179989,31749.66421689,53295.429422880006 2025-12-08,19:54:13.000,342,11137944,6765,0,1765223652,13121.463178939994,27137.326819199996,53295.49929408001 2025-12-08,19:54:14.000,342,11137901,6685,0,1765223653,13121.449706319989,26214.807176100003,53295.38750016 2025-12-08,19:54:15.000,342,11137965,7285,0,1765223654,13121.469915249989,26676.024702869996,53295.40147440001 2025-12-08,19:54:16.000,342,11137962,6965,0,1765223655,13121.483387869994,31288.460788380005,53295.42243576001 2025-12-08,19:54:17.000,342,11137910,7405,0,1765223656,13121.456442629998,30827.243261609998,53295.38051304001 2025-12-08,19:54:19.000,342,11137913,7645,0,1765223658,13121.490124179989,25292.329827780006,53295.40147440001 2025-12-08,19:54:20.000,342,11138021,7405,0,1765223659,13121.503596799994,30827.123426399994,53295.33160320001 2025-12-08,19:54:21.000,342,11138006,7205,0,1765223660,13121.517069419999,27598.509100320007,53295.359551680005 2025-12-08,19:54:22.000,342,11137884,6805,0,1765223661,13121.463178939994,31288.411444469995,53295.408461520004 2025-12-08,19:54:23.000,342,11137895,7605,0,1765223662,13121.456442629998,28059.72662709,53295.408461520004 2025-12-08,19:54:24.000,342,11137957,7045,0,1765223663,13121.490124179989,35900.805235199994,53295.38051304001 2025-12-08,19:54:25.000,342,11137952,7205,0,1765223664,13121.483387869994,29904.660176339996,53295.40147440001 2025-12-08,19:54:26.000,342,11137953,7885,0,1765223665,13121.490124179989,29904.62493069,53295.43641 2025-12-08,19:54:27.000,342,11137967,7565,0,1765223666,13121.469915249989,29904.653127209996,53295.45038424001 2025-12-08,19:54:28.000,342,11137939,7325,0,1765223667,13121.463178939994,28982.084140199993,53295.39448728 2025-12-08,19:54:30.000,342,11137957,7765,0,1765223669,13121.429497389989,33594.5413731,53295.38750016 2025-12-08,19:54:31.000,342,11137935,7245,0,1765223670,13121.490124179989,29904.568537650004,53295.44339712 2025-12-08,19:54:32.000,342,11137955,7525,0,1765223671,13121.490124179989,31749.565529069994,53295.39448728 2025-12-08,19:54:33.000,342,11137903,7205,0,1765223672,13121.463178939994,24830.907876240002,53295.44339712 2025-12-08,19:54:34.000,342,11137952,6645,0,1765223673,13121.416024769998,26675.8202781,53295.408461520004 2025-12-08,19:54:36.000,342,11137878,6805,0,1765223675,13121.456442629998,37284.33093117,53295.359551680005 2025-12-08,19:54:38.000,342,11137785,7125,0,1765223677,13121.395815839998,31749.403399079994,53295.38750016 2025-12-08,19:54:40.000,342,11137768,6805,0,1765223679,13121.409288459989,28982.0136489,53295.43641 2025-12-08,19:54:41.000,342,11137962,7205,0,1765223680,13121.429497389989,29904.476898959998,53295.37352592 2025-12-08,19:54:42.000,342,11137885,6965,0,1765223681,13121.436233699998,25292.181796050005,53295.38750016 2025-12-08,19:54:45.000,342,11137973,7325,0,1765223684,13121.395815839998,28059.592693619998,53295.38750016 2025-12-08,19:54:46.000,342,11137961,7525,0,1765223685,13121.382343219993,33133.25335503,53295.41544864 2025-12-08,19:54:47.000,342,11137937,7045,0,1765223686,13121.382343219993,34516.948230120004,53295.35256456001 2025-12-08,19:54:49.000,342,11137957,7285,0,1765223688,13121.341925359993,29443.32281436,53295.40147440001 2025-12-08,19:54:51.000,342,11137901,6965,0,1765223690,13121.409288459989,29904.490997219997,53295.38051304001 2025-12-08,19:54:53.000,342,11137971,7245,0,1765223692,13121.348661669988,27598.2694299,53295.42243576001 2025-12-08,19:54:55.000,342,11137930,6965,0,1765223694,13121.288034879988,28982.077091069994,53295.30365472001 2025-12-08,19:54:57.000,342,11137913,7285,0,1765223696,13121.335189049998,33594.42153789,53295.310641840006 2025-12-08,19:54:58.000,342,11137955,6525,0,1765223697,13121.308243809988,28982.048894549996,53295.3665388 2025-12-08,19:54:59.000,342,11137941,7365,0,1765223698,13121.321716429993,24369.6269073,53295.310641840006 2025-12-08,19:55:01.000,342,11137997,7245,0,1765223700,13121.321716429993,29443.31576523,53295.359551680005 2025-12-08,19:55:03.000,342,11137918,6565,0,1765223702,13121.308243809988,31749.530283419997,53295.289680480004 2025-12-08,19:55:04.000,342,11137853,6925,0,1765223703,13121.288034879988,26675.869622009996,53295.24775776 2025-12-08,19:55:05.000,342,11137930,6925,0,1765223704,13121.314980119998,26214.602751330007,53295.359551680005 2025-12-08,19:55:07.000,342,11137933,7484,0,1765223706,13121.288034879988,28059.71957796,53295.26871912 2025-12-08,19:55:08.000,342,11137920,7325,0,1765223707,13121.301507499993,30827.07408249,53295.3665388 2025-12-08,19:55:09.000,342,11137915,7165,0,1765223708,13121.301507499993,32672.141565209997,53295.24775776 2025-12-08,19:55:10.000,342,11137967,7245,0,1765223709,13121.314980119998,23447.283492450006,53295.261732000006 2025-12-08,19:55:11.000,342,11137944,6885,0,1765223710,13121.281298569993,29904.730667640004,53295.359551680005 2025-12-08,19:55:12.000,342,11137957,7365,0,1765223711,13121.328452739988,27137.235180510004,53295.23378352001 2025-12-08,19:55:14.000,342,11137967,6885,0,1765223713,13121.328452739988,30827.243261609998,53295.21980928 2025-12-08,19:55:15.000,342,11137919,7165,0,1765223714,13121.375606909998,31749.734708189993,53295.261732000006 2025-12-08,19:55:16.000,342,11137915,7605,0,1765223715,13121.395815839998,28059.783020129995,53295.20583504 2025-12-08,19:55:17.000,342,11137909,7165,0,1765223716,13121.348661669988,24369.901823370004,53295.26871912 2025-12-08,19:55:18.000,342,11137863,7525,0,1765223717,13121.409288459989,27137.340917459995,53295.25474488001 2025-12-08,19:55:19.000,342,11137948,6885,0,1765223718,13121.389079529989,28059.811216650007,53295.18487368001 2025-12-08,19:55:20.000,342,11137891,6685,0,1765223719,13121.395815839998,28059.839413170004,53295.34557744 2025-12-08,19:55:21.000,342,11137922,6765,0,1765223720,13121.476651559999,30827.257359869996,53295.33160320001 2025-12-08,19:55:22.000,342,11137931,7445,0,1765223721,13121.409288459989,31288.52423055,53295.21980928 2025-12-08,19:55:23.000,342,11137958,7045,0,1765223722,13121.416024769998,32672.169761729994,53295.24775776 2025-12-08,19:55:25.000,342,11137980,7285,0,1765223724,13121.483387869994,28521.071038199996,53295.21282216001 2025-12-08,19:55:26.000,342,11137930,6885,0,1765223725,13121.490124179989,29904.822306329996,53295.20583504 2025-12-08,19:55:27.000,342,11137965,7645,0,1765223726,13121.503596799994,28982.302663230003,53295.24775776 2025-12-08,19:55:28.000,342,11138002,7045,0,1765223727,13121.503596799994,33133.457779799995,53295.261732000006 2025-12-08,19:55:29.000,342,11137869,7445,0,1765223728,13121.530542039989,28521.099234719994,53295.261732000006 2025-12-08,19:55:30.000,342,11137903,7685,0,1765223729,13121.523805729994,27598.551395100003,53295.240770640004 2025-12-08,19:55:31.000,342,11137829,7325,0,1765223730,13121.57095989999,32672.190909120007,53295.21282216001 2025-12-08,19:55:32.000,342,11137785,7285,0,1765223731,13121.55075096999,30366.025734840005,53295.25474488001 2025-12-08,19:55:33.000,342,11137818,6685,0,1765223732,13121.517069419999,30827.22211422,53295.26871912 2025-12-08,19:55:34.000,342,11137804,7045,0,1765223733,13121.577696209999,30827.20096683,53295.24775776 2025-12-08,19:55:36.000,342,11137777,7405,0,1765223735,13121.577696209999,28520.993497770003,53295.261732000006 2025-12-08,19:55:37.000,342,11137787,7605,0,1765223736,13121.61137775999,30827.20096683,53295.20583504 2025-12-08,19:55:38.000,342,11137780,6845,0,1765223737,13121.597905139999,27137.27747529,53295.19884792 2025-12-08,19:55:39.000,342,11137944,6725,0,1765223738,13121.59116882999,29904.660176339996,53295.18487368001 2025-12-08,19:55:40.000,342,11137952,6885,0,1765223739,13121.604641449994,28521.007596030002,53295.24775776 2025-12-08,19:55:41.000,342,11137985,7165,0,1765223740,13121.59116882999,33133.38023937,53295.27570624 2025-12-08,19:55:42.000,342,11137886,6805,0,1765223741,13121.604641449994,28059.71957796,53295.27570624 2025-12-08,19:55:43.000,342,11137979,7245,0,1765223742,13121.597905139999,33133.41548502,53295.23378352001 2025-12-08,19:55:44.000,342,11137930,6685,0,1765223743,13121.59116882999,29443.449698700002,53295.24775776 2025-12-08,19:55:45.000,342,11137941,7325,0,1765223744,13121.61137775999,35439.61590495,53295.20583504 2025-12-08,19:55:47.000,342,11137884,6805,0,1765223746,13121.61137775999,29904.751815030002,53295.21282216001 2025-12-08,19:55:48.000,342,11137905,7365,0,1765223747,13121.597905139999,28982.203975409997,53295.24775776 2025-12-08,19:55:49.000,342,11137916,6925,0,1765223748,13121.638323,31288.467837510005,53295.18487368001 2025-12-08,19:55:50.000,342,11137918,7245,0,1765223749,13121.645059309994,33133.471878059994,53295.23378352001 2025-12-08,19:55:51.000,342,11137935,7525,0,1765223750,13121.61811407,25753.582600199996,53295.28269336001 2025-12-08,19:55:52.000,342,11137891,7165,0,1765223751,13121.597905139999,32210.938136700002,53295.2267964 2025-12-08,19:55:53.000,342,11137956,6805,0,1765223752,13121.61137775999,21602.427483630003,53295.23378352001 2025-12-08,19:55:54.000,342,11137950,6885,0,1765223753,13121.63158668999,30366.046882230003,53295.2267964 2025-12-08,19:55:55.000,342,11137917,7525,0,1765223754,13121.645059309994,33133.42253415,53295.21980928 2025-12-08,19:55:56.000,342,11137963,7445,0,1765223755,13121.597905139999,28982.246270190008,53295.23378352001 2025-12-08,19:55:58.000,342,11137960,7125,0,1765223757,13121.67874086,31749.755855580006,53295.19884792 2025-12-08,19:55:59.000,342,11137917,7565,0,1765223758,13121.67200454999,29443.548386520008,53295.191860800005 2025-12-08,19:56:00.000,342,11137951,7405,0,1765223759,13121.65853193,32672.190909120007,53295.142950960006 2025-12-08,19:56:01.000,342,11137918,7285,0,1765223760,13121.63158668999,31288.580623589995,53295.18487368001 2025-12-08,19:56:02.000,342,11137886,7045,0,1765223761,13121.665268239994,28982.281515840004,53295.12897672 2025-12-08,19:56:03.000,342,11137954,7125,0,1765223762,13121.69221347999,28059.783020129995,53295.13596384001 2025-12-08,19:56:04.000,342,11137912,6124,0,1765223763,13121.65853193,28982.225122799995,53295.17788656 2025-12-08,19:56:05.000,342,11137783,7245,0,1765223764,13121.67200454999,28982.260368450006,53295.17089944 2025-12-08,19:56:06.000,342,11137780,6925,0,1765223765,13121.638323,28982.246270190008,53295.094041120006 2025-12-08,19:56:07.000,342,11137775,7565,0,1765223766,13121.638323,32672.212056510005,53295.17089944 2025-12-08,19:56:09.000,342,11137781,6765,0,1765223768,13121.685477169995,28982.253319320007,53295.10801536 2025-12-08,19:56:10.000,342,11137841,7325,0,1765223769,13121.67200454999,31749.734708189993,53295.12897672 2025-12-08,19:56:11.000,342,11137952,7005,0,1765223770,13121.69221347999,26214.807176100003,53295.08006688 2025-12-08,19:56:12.000,342,11138030,7085,0,1765223771,13121.69894979,24831.168694050008,53295.05910552 2025-12-08,19:56:13.000,342,11137940,7005,0,1765223772,13121.71242240999,26214.85652001,53295.1569252 2025-12-08,19:56:14.000,342,11137968,6165,0,1765223773,13121.725895029995,30827.20801596,53295.16391232001 2025-12-08,19:56:15.000,342,11137993,7605,0,1765223774,13121.725895029995,33594.611864399994,53295.191860800005 2025-12-08,19:56:16.000,342,11137940,7085,0,1765223775,13121.73263133999,32672.127466949998,53295.21282216001 2025-12-08,19:56:17.000,342,11138012,6925,0,1765223776,13121.71242240999,30827.123426399994,53295.21980928 2025-12-08,19:56:18.000,342,11137952,7005,0,1765223777,13121.73263133999,33133.302698939995,53295.142950960006 2025-12-08,19:56:20.000,342,11137972,6965,0,1765223779,13121.71915872,26675.904867660007,53295.121989600004 2025-12-08,19:56:21.000,342,11137976,7165,0,1765223780,13121.69221347999,25292.23113996,53295.10102824 2025-12-08,19:56:22.000,342,11137964,7045,0,1765223781,13121.725895029995,28520.979399510004,53295.1569252 2025-12-08,19:56:23.000,342,11137926,7005,0,1765223782,13121.69894979,32210.888792790007,53295.08705400001 2025-12-08,19:56:24.000,342,11137965,6805,0,1765223783,13121.75957658,34517.039868809996,53295.12897672 2025-12-08,19:56:25.000,342,11137933,7484,0,1765223784,13121.73936765,29904.59673417,53295.20583504 2025-12-08,19:56:26.000,342,11137997,7525,0,1765223785,13121.725895029995,30827.05998423,53295.11500248001 2025-12-08,19:56:27.000,342,11137977,7245,0,1765223786,13121.73263133999,27598.382215980004,53295.17089944 2025-12-08,19:56:28.000,342,11137947,7565,0,1765223787,13121.786521819995,30826.996542060006,53295.08705400001 2025-12-08,19:56:29.000,342,11137976,6124,0,1765223788,13121.79999444,30365.800162679996,53295.094041120006 2025-12-08,19:56:31.000,342,11137961,7165,0,1765223790,13121.725895029995,31749.544381679996,53295.094041120006 2025-12-08,19:56:32.000,342,11137985,7525,0,1765223791,13121.79999444,25753.399322819998,53295.12897672 2025-12-08,19:56:33.000,342,11137913,7325,0,1765223792,13121.79999444,28520.85251517,53295.142950960006 2025-12-08,19:56:34.000,342,11137930,7325,0,1765223793,13121.79999444,29904.547390260006,53295.13596384001 2025-12-08,19:56:35.000,342,11137913,7205,0,1765223794,13121.83367598999,29443.280519580003,53295.16391232001 2025-12-08,19:56:36.000,342,11137884,6925,0,1765223795,13121.847148609995,30826.926050759997,53295.142950960006 2025-12-08,19:56:37.000,342,11137928,7085,0,1765223796,13121.79325812999,29904.420505920003,53295.12897672 2025-12-08,19:56:38.000,342,11137917,7484,0,1765223797,13121.867357539995,28981.964304990004,53295.21282216001 2025-12-08,19:56:39.000,342,11137948,7045,0,1765223798,13121.8404123,28981.950206730005,53295.16391232001 2025-12-08,19:56:40.000,342,11137901,7605,0,1765223799,13121.826939679995,25292.08310823,53295.18487368001 2025-12-08,19:56:42.000,342,11138035,7285,0,1765223801,13121.8404123,28059.486956670007,53295.18487368001 2025-12-08,19:56:43.000,342,11137931,7405,0,1765223802,13121.86062123,32671.838452619995,53295.20583504 2025-12-08,19:56:44.000,342,11137966,7165,0,1765223803,13121.887566469995,30826.926050759997,53295.11500248001 2025-12-08,19:56:45.000,342,11137941,7285,0,1765223804,13121.88083016,27598.220085990004,53295.191860800005 2025-12-08,19:56:46.000,342,11137976,7005,0,1765223805,13121.90103909,31288.115381010008,53295.18487368001 2025-12-08,19:56:47.000,342,11137976,7005,0,1765223806,13121.89430277999,34516.69446144,53295.28269336001 2025-12-08,19:56:48.000,342,11137914,6885,0,1765223807,13121.907775399995,26214.454719600006,53295.24775776 2025-12-08,19:56:49.000,342,11137919,6565,0,1765223808,13121.90103909,23908.226103149995,53295.2966676 2025-12-08,19:56:50.000,342,11137964,6965,0,1765223809,13121.88083016,29904.30771984,53295.23378352001 2025-12-08,19:56:51.000,342,11137900,7165,0,1765223810,13121.887566469995,31749.142581270004,53295.2267964 2025-12-08,19:56:53.000,342,11137953,7005,0,1765223812,13121.887566469995,28059.338924940006,53295.28269336001 2025-12-08,19:56:54.000,342,11137996,6725,0,1765223813,13121.93472063999,32210.416501080006,53295.34557744 2025-12-08,19:56:55.000,342,11137924,7165,0,1765223814,13121.92124802,34055.37119772,53295.33859032 2025-12-08,19:56:56.000,342,11137942,7125,0,1765223815,13121.887566469995,28981.766929350008,53295.289680480004 2025-12-08,19:56:57.000,342,11137903,7245,0,1765223816,13121.995347429991,29904.159688109998,53295.261732000006 2025-12-08,19:56:58.000,342,11137933,7245,0,1765223817,13121.95492956999,29904.15263898,53295.25474488001 2025-12-08,19:56:59.000,342,11137918,6805,0,1765223818,13121.90103909,30365.405411400003,53295.26871912 2025-12-08,19:57:00.000,342,11137903,7365,0,1765223819,13121.887566469995,26214.264393089994,53295.31762896 2025-12-08,19:57:01.000,342,11137854,7005,0,1765223820,13121.91451170999,27597.94516992,53295.33859032 2025-12-08,19:57:02.000,342,11137949,7525,0,1765223821,13121.92124802,33594.08317965,53295.32461608 2025-12-08,19:57:04.000,342,11137907,7405,0,1765223823,13121.867357539995,28981.647094140004,53295.240770640004 2025-12-08,19:57:05.000,342,11137887,7484,0,1765223824,13121.87409384999,27136.762888800004,53295.261732000006 2025-12-08,19:57:06.000,342,11137866,6765,0,1765223825,13121.86062123,28520.450714759994,53295.2966676 2025-12-08,19:57:07.000,342,11137856,6925,0,1765223826,13121.887566469995,31287.89685798,53295.28269336001 2025-12-08,19:57:08.000,342,11137751,7645,0,1765223827,13121.88083016,29904.082147680005,53295.30365472001 2025-12-08,19:57:09.000,342,11137748,6805,0,1765223828,13121.927984329996,28981.590701099994,53295.310641840006 2025-12-08,19:57:10.000,342,11137891,7405,0,1765223829,13121.85388491999,28981.647094140004,53295.310641840006 2025-12-08,19:57:11.000,342,11137916,7085,0,1765223830,13121.847148609995,27597.966317309998,53295.32461608 2025-12-08,19:57:12.000,342,11137901,7525,0,1765223831,13121.89430277999,27597.980415569997,53295.34557744 2025-12-08,19:57:13.000,342,11137878,6965,0,1765223832,13121.85388491999,30365.363116620007,53295.33859032 2025-12-08,19:57:15.000,342,11137954,7165,0,1765223834,13121.867357539995,30826.629987299995,53295.2966676 2025-12-08,19:57:16.000,342,11137944,6885,0,1765223835,13121.85388491999,28520.408419979998,53295.33859032 2025-12-08,19:57:17.000,342,11137925,7605,0,1765223836,13121.89430277999,26214.243245699996,53295.37352592 2025-12-08,19:57:18.000,342,11137897,7285,0,1765223837,13121.87409384999,30826.637036429995,53295.34557744 2025-12-08,19:57:19.000,342,11137937,7285,0,1765223838,13121.88083016,27136.748790540005,53295.40147440001 2025-12-08,19:57:20.000,342,11137977,6885,0,1765223839,13121.90103909,30826.658183820007,53295.3665388 2025-12-08,19:57:21.000,342,11137941,7165,0,1765223840,13121.887566469995,32210.32486239,53295.2966676 2025-12-08,19:57:22.000,342,11137934,6725,0,1765223841,13121.907775399995,33132.809259839996,53295.33859032 2025-12-08,19:57:23.000,342,11137930,6685,0,1765223842,13121.887566469995,27136.748790540005,53295.38750016 2025-12-08,19:57:24.000,342,11137929,7245,0,1765223843,13121.87409384999,25753.117357619994,53295.32461608 2025-12-08,19:57:26.000,342,11137892,6965,0,1765223845,13121.92124802,32210.381255429995,53295.3665388 2025-12-08,19:57:27.000,342,11137933,7285,0,1765223846,13121.907775399995,32210.381255429995,53295.2966676 2025-12-08,19:57:28.000,342,11137945,7165,0,1765223847,13121.907775399995,33594.09727791,53295.359551680005 2025-12-08,19:57:29.000,342,11137955,7325,0,1765223848,13121.94145695,25753.03981719,53295.42243576001 2025-12-08,19:57:30.000,342,11137944,6885,0,1765223849,13121.93472063999,32671.725666540005,53295.35256456001 2025-12-08,19:57:31.000,342,11137984,6885,0,1765223850,13121.94145695,29443.012652639998,53295.43641 2025-12-08,19:57:32.000,342,11137986,7005,0,1765223851,13121.968402189996,32671.61992959,53295.43641 2025-12-08,19:57:33.000,342,11137952,7005,0,1765223852,13121.948193259996,30826.714576860002,53295.429422880006 2025-12-08,19:57:34.000,342,11137956,6685,0,1765223853,13121.94145695,27598.029759480007,53295.43641 2025-12-08,19:57:35.000,342,11137919,7365,0,1765223854,13121.988611119996,30826.679331210005,53295.38750016 2025-12-08,19:57:37.000,342,11137922,6685,0,1765223856,13122.035765289991,28520.478911280006,53295.35256456001 2025-12-08,19:57:38.000,342,11137939,7245,0,1765223857,13122.02229267,26675.50306725,53295.408461520004 2025-12-08,19:57:39.000,342,11137957,7205,0,1765223858,13122.008820049996,31749.156679530002,53295.39448728 2025-12-08,19:57:40.000,342,11137907,7205,0,1765223859,13122.008820049996,30365.461804439998,53295.39448728 2025-12-08,19:57:41.000,342,11137970,6885,0,1765223860,13122.0425016,34516.616921010005,53295.39448728 2025-12-08,19:57:42.000,342,11137933,7725,0,1765223861,13122.029028979996,32210.416501080006,53295.38051304001 2025-12-08,19:57:43.000,342,11137979,7205,0,1765223862,13122.035765289991,30826.72162599,53295.3665388 2025-12-08,19:57:44.000,342,11138018,6605,0,1765223863,13122.055974219991,24830.569518000004,53295.31762896 2025-12-08,19:57:45.000,342,11137939,7445,0,1765223864,13122.02229267,26214.278491350007,53295.37352592 2025-12-08,19:57:46.000,342,11137978,7085,0,1765223865,13122.062710530001,28059.183844080006,53295.3665388 2025-12-08,19:57:48.000,342,11137931,7405,0,1765223867,13122.116601009991,31749.114384750006,53295.40147440001 2025-12-08,19:57:49.000,342,11137991,7484,0,1765223868,13122.136809939992,28520.485960410006,53295.359551680005 2025-12-08,19:57:50.000,342,11138017,7765,0,1765223869,13122.183964110001,28059.22613886,53295.41544864 2025-12-08,19:57:51.000,342,11137926,6885,0,1765223870,13122.170491489996,25752.990473280006,53295.45038424001 2025-12-08,19:57:52.000,342,11137956,7005,0,1765223871,13122.197436729992,28981.604799360008,53295.45038424001 2025-12-08,19:57:53.000,342,11137948,6805,0,1765223872,13122.217645659992,30826.644085559994,53295.42243576001 2025-12-08,19:57:54.000,342,11137951,7365,0,1765223873,13122.170491489996,32210.388304559994,53295.47134560001 2025-12-08,19:57:55.000,342,11137956,6925,0,1765223874,13122.183964110001,28520.471862150007,53295.41544864 2025-12-08,19:57:56.000,342,11138020,7045,0,1765223875,13122.197436729992,26675.50306725,53295.48531984 2025-12-08,19:57:57.000,342,11138010,7005,0,1765223876,13122.183964110001,29442.906915690008,53295.49929408001 2025-12-08,19:57:59.000,342,11138003,7285,0,1765223878,13122.244590900002,30365.391313140004,53295.47134560001 2025-12-08,19:58:00.000,342,11137998,7045,0,1765223879,13122.210909349997,27597.93107166,53295.42243576001 2025-12-08,19:58:01.000,342,11137943,7125,0,1765223880,13122.264799830002,30826.651134689993,53295.40147440001 2025-12-08,19:58:02.000,342,11138029,7565,0,1765223881,13122.231118279997,28981.68938892,53295.45038424001 2025-12-08,19:58:03.000,342,11137954,6725,0,1765223882,13122.217645659992,34055.279559029994,53295.429422880006 2025-12-08,19:58:04.000,342,11137933,7525,0,1765223883,13122.271536139997,30365.412460530002,53295.45038424001 2025-12-08,19:58:05.000,342,11137951,7565,0,1765223884,13122.251327209997,28981.68233979,53295.37352592 2025-12-08,19:58:06.000,342,11137997,7445,0,1765223885,13122.271536139997,28520.493009540005,53295.3665388 2025-12-08,19:58:07.000,342,11138035,7285,0,1765223886,13122.278272449992,33132.879751140004,53295.38750016 2025-12-08,19:58:08.000,342,11137998,6965,0,1765223887,13122.298481379992,30826.672282080006,53295.38051304001 2025-12-08,19:58:10.000,342,11137969,7484,0,1765223889,13122.264799830002,30365.398362270003,53295.42243576001 2025-12-08,19:58:11.000,342,11137923,7245,0,1765223890,13122.298481379992,31287.88980885,53295.38750016 2025-12-08,19:58:12.000,342,11137996,6845,0,1765223891,13122.318690309992,32671.62697872,53295.44339712 2025-12-08,19:58:13.000,342,11137959,7245,0,1765223892,13122.237854589992,32210.381255429995,53295.429422880006 2025-12-08,19:58:14.000,342,11137919,7365,0,1765223893,13122.278272449992,28981.68233979,53295.47134560001 2025-12-08,19:58:15.000,342,11137936,6525,0,1765223894,13122.291745069997,30365.377214880005,53295.43641 2025-12-08,19:58:16.000,342,11137938,6765,0,1765223895,13122.271536139997,29442.98445612,53295.408461520004 2025-12-08,19:58:17.000,342,11137919,7285,0,1765223896,13122.264799830002,28520.514156930003,53295.40147440001 2025-12-08,19:58:18.000,342,11137950,6485,0,1765223897,13122.264799830002,32210.360108039997,53295.38051304001 2025-12-08,19:58:19.000,342,11137878,6965,0,1765223898,13122.285008760002,28520.500058670004,53295.37352592 2025-12-08,19:58:21.000,342,11137930,6845,0,1765223900,13122.305217690002,29442.98445612,53295.37352592 2025-12-08,19:58:22.000,342,11138001,7445,0,1765223901,13122.305217690002,33594.09727791,53295.3665388 2025-12-08,19:58:23.000,342,11137961,7285,0,1765223902,13122.291745069997,30365.398362270003,53295.40147440001 2025-12-08,19:58:24.000,342,11137960,6805,0,1765223903,13122.285008760002,33132.84450549001,53295.3665388 2025-12-08,19:58:25.000,342,11137871,7645,0,1765223904,13122.285008760002,30365.41950966,53295.359551680005 2025-12-08,19:58:26.000,342,11137889,7325,0,1765223905,13122.318690309992,28059.26138451,53295.38051304001 2025-12-08,19:58:27.000,342,11137987,7205,0,1765223906,13122.291745069997,29442.97740699,53295.40147440001 2025-12-08,19:58:28.000,342,11137825,7405,0,1765223907,13122.278272449992,27136.755839670004,53295.35256456001 2025-12-08,19:58:29.000,342,11137983,7285,0,1765223908,13122.311953999997,32210.303715000002,53295.35256456001 2025-12-08,19:58:30.000,342,11138035,7405,0,1765223909,13122.237854589992,28059.26138451,53295.39448728 2025-12-08,19:58:32.000,342,11137991,7445,0,1765223911,13122.264799830002,31749.206023439998,53295.32461608 2025-12-08,19:58:33.000,342,11138034,6685,0,1765223912,13122.231118279997,28059.204991470004,53295.28269336001 2025-12-08,19:58:34.000,342,11137940,6845,0,1765223913,13122.278272449992,28059.268433639998,53295.37352592 2025-12-08,19:58:35.000,342,11138023,7605,0,1765223914,13122.264799830002,27136.78403619,53295.359551680005 2025-12-08,19:58:36.000,342,11137936,6685,0,1765223915,13122.217645659992,28981.745781959995,53295.408461520004 2025-12-08,19:58:37.000,342,11137961,7285,0,1765223916,13122.251327209997,29443.00560351,53295.34557744 2025-12-08,19:58:38.000,342,11137947,7245,0,1765223917,13122.251327209997,31749.220121699997,53295.359551680005 2025-12-08,19:58:39.000,342,11137909,7365,0,1765223918,13122.237854589992,32671.683371759995,53295.38051304001 2025-12-08,19:58:40.000,342,11137953,7245,0,1765223919,13122.210909349997,32671.704519150007,53295.3665388 2025-12-08,19:58:41.000,342,11137926,6805,0,1765223920,13122.197436729992,26675.531263769997,53295.34557744 2025-12-08,19:58:43.000,342,11137958,6885,0,1765223922,13122.210909349997,32210.46584499,53295.38051304001 2025-12-08,19:58:44.000,342,11137918,7165,0,1765223923,13122.264799830002,30365.553443130004,53295.35256456001 2025-12-08,19:58:45.000,342,11137991,7205,0,1765223924,13122.258063519992,27598.09320165,53295.35256456001 2025-12-08,19:58:46.000,342,11137954,6645,0,1765223925,13122.210909349997,24830.682304079994,53295.30365472001 2025-12-08,19:58:47.000,342,11137931,7405,0,1765223926,13122.231118279997,27136.917969660004,53295.310641840006 2025-12-08,19:58:48.000,342,11137973,7245,0,1765223927,13122.183964110001,30365.539344870005,53295.3665388 2025-12-08,19:58:49.000,342,11137974,6645,0,1765223928,13122.163755180001,26675.67224637,53295.2966676 2025-12-08,19:58:50.000,342,11137933,7525,0,1765223929,13122.217645659992,33133.041881130004,53295.28269336001 2025-12-08,19:58:51.000,342,11137950,6805,0,1765223930,13122.224381970002,31288.122430140007,53295.33859032 2025-12-08,19:58:52.000,342,11137994,7045,0,1765223931,13122.217645659992,24369.535268609994,53295.310641840006 2025-12-08,19:58:54.000,342,11138062,6965,0,1765223933,13122.237854589992,26214.440621340007,53295.25474488001 2025-12-08,19:58:55.000,342,11137935,7645,0,1765223934,13122.224381970002,32671.697470019993,53295.31762896 2025-12-08,19:58:56.000,342,11137975,7205,0,1765223935,13122.183964110001,25753.20899631,53295.20583504 2025-12-08,19:58:57.000,342,11138014,6685,0,1765223936,13122.197436729992,27136.910920530005,53295.30365472001 2025-12-08,19:58:58.000,342,11137946,6965,0,1765223937,13122.210909349997,26214.34898265,53295.289680480004 2025-12-08,19:58:59.000,342,11137980,6725,0,1765223938,13122.231118279997,25291.91392911,53295.2966676 2025-12-08,19:59:00.000,342,11137943,7325,0,1765223939,13122.224381970002,28981.809224130004,53295.30365472001 2025-12-08,19:59:01.000,342,11137952,6645,0,1765223940,13122.244590900002,28059.338924940006,53295.24775776 2025-12-08,19:59:02.000,342,11137964,6725,0,1765223941,13122.217645659992,27598.09320165,53295.1569252 2025-12-08,19:59:03.000,342,11137959,7085,0,1765223942,13122.318690309992,23908.14856272,53295.2267964 2025-12-08,19:59:05.000,342,11137918,6965,0,1765223944,13122.197436729992,28981.752831089994,53295.24775776 2025-12-08,19:59:06.000,342,11137972,6925,0,1765223945,13122.237854589992,25291.878683460003,53295.32461608 2025-12-08,19:59:07.000,342,11137899,7525,0,1765223946,13122.217645659992,34977.84149691,53295.25474488001 2025-12-08,19:59:08.000,342,11137906,6925,0,1765223947,13122.244590900002,30365.511148350008,53295.20583504 2025-12-08,19:59:09.000,342,11137976,6765,0,1765223948,13122.224381970002,32210.423550210005,53295.28269336001 2025-12-08,19:59:10.000,342,11137883,7565,0,1765223949,13122.251327209997,26214.292589610006,53295.30365472001 2025-12-08,19:59:11.000,342,11137938,6805,0,1765223950,13122.244590900002,34977.80625126,53295.32461608 2025-12-08,19:59:12.000,342,11137922,6725,0,1765223951,13122.251327209997,24830.590665390002,53295.310641840006 2025-12-08,19:59:13.000,342,11137956,6845,0,1765223952,13122.318690309992,28981.668241530002,53295.2267964 2025-12-08,19:59:14.000,342,11137929,7525,0,1765223953,13122.332162929997,30826.658183820007,53295.25474488001 2025-12-08,19:59:16.000,342,11137967,7405,0,1765223955,13122.325426620002,25291.77294651,53295.28269336001 2025-12-08,19:59:17.000,342,11138017,7125,0,1765223956,13122.345635550002,31287.805219290007,53295.28269336001 2025-12-08,19:59:18.000,342,11137972,6965,0,1765223957,13122.318690309992,28059.148598429994,53295.24775776 2025-12-08,19:59:19.000,342,11138005,7525,0,1765223958,13122.338899239992,27597.93812079,53295.27570624 2025-12-08,19:59:20.000,342,11137965,7245,0,1765223959,13122.365844480002,31749.072089969995,53295.25474488001 2025-12-08,19:59:21.000,342,11137915,7125,0,1765223960,13122.352371859997,28981.54135719,53295.21282216001 2025-12-08,19:59:22.000,342,11137888,7205,0,1765223961,13122.372580789997,33593.89285314,53295.24775776 2025-12-08,19:59:23.000,342,11137923,7165,0,1765223962,13122.406262340002,29442.794129610003,53295.23378352001 2025-12-08,19:59:24.000,342,11137925,7484,0,1765223963,13122.392789719997,31748.945205630007,53295.14993808 2025-12-08,19:59:25.000,342,11137933,7565,0,1765223964,13122.392789719997,29442.68134353,53295.25474488001 2025-12-08,19:59:27.000,342,11137970,6805,0,1765223966,13122.439943889993,27136.502070989998,53295.2267964 2025-12-08,19:59:28.000,342,11137981,7125,0,1765223967,13122.399526029993,28058.972370179996,53295.21980928 2025-12-08,19:59:29.000,342,11137988,6685,0,1765223968,13122.412998649997,29903.898870300007,53295.20583504 2025-12-08,19:59:30.000,342,11137946,7165,0,1765223969,13122.426471270002,29903.891821170007,53295.1569252 2025-12-08,19:59:31.000,342,11137983,7285,0,1765223970,13122.406262340002,33593.702526630004,53295.14993808 2025-12-08,19:59:32.000,342,11137914,7045,0,1765223971,13122.433207579998,24368.936092560005,53295.12897672 2025-12-08,19:59:33.000,342,11137938,6965,0,1765223972,13122.480361749993,29903.786084220003,53295.19884792 2025-12-08,19:59:34.000,342,11137903,7285,0,1765223973,13122.419734959993,32671.281571350002,53295.142950960006 2025-12-08,19:59:35.000,342,11137962,7005,0,1765223974,13122.446680200002,27597.592713420003,53295.17089944 2025-12-08,19:59:36.000,342,11137982,7005,0,1765223975,13122.453416509998,27136.32584274,53295.14993808 2025-12-08,19:59:38.000,342,11137991,7325,0,1765223977,13122.487098060003,28519.971373919994,53295.19884792 2025-12-08,19:59:39.000,342,11137978,6885,0,1765223978,13122.453416509998,28981.181851560003,53295.20583504 2025-12-08,19:59:40.000,342,11137931,7405,0,1765223979,13122.487098060003,23446.409400329998,53295.1569252 2025-12-08,19:59:41.000,342,11137986,6685,0,1765223980,13122.460152819993,31287.361124100004,53295.1569252 2025-12-08,19:59:42.000,342,11137905,7285,0,1765223981,13122.487098060003,32209.866668939998,53295.1569252 2025-12-08,19:59:43.000,342,11137899,7365,0,1765223982,13122.527515919988,29442.420525719994,53295.191860800005 2025-12-08,19:59:44.000,342,11137963,7245,0,1765223983,13122.473625439998,28519.943177399997,53295.14993808 2025-12-08,19:59:45.000,342,11137959,7685,0,1765223984,13122.473625439998,25752.539328960003,53295.12897672 2025-12-08,19:59:46.000,342,11137980,6605,0,1765223985,13122.473625439998,30826.10130255,53295.21282216001 2025-12-08,19:59:47.000,342,11137927,7525,0,1765223986,13122.487098060003,28981.139556780006,53295.17788656 2025-12-08,19:59:49.000,342,11137994,6765,0,1765223988,13122.527515919988,28981.118409389994,53295.16391232001 2025-12-08,19:59:50.000,342,11138007,7405,0,1765223989,13122.500570679993,27136.276498830004,53295.20583504 2025-12-08,19:59:51.000,342,11137957,7525,0,1765223990,13122.527515919988,29903.65215075,53295.19884792 2025-12-08,19:59:52.000,342,11137978,7005,0,1765223991,13122.493834369998,29903.65919988,53295.14993808 2025-12-08,19:59:53.000,342,11137946,6925,0,1765223992,13122.527515919988,38667.10237023,53295.18487368001 2025-12-08,19:59:54.000,342,11137943,7405,0,1765223993,13122.507306989988,31287.339976710005,53295.1569252 2025-12-08,19:59:55.000,342,11137978,7085,0,1765223994,13122.527515919988,29442.441673110006,53295.2267964 2025-12-08,19:59:56.000,342,11137879,7765,0,1765223995,13122.507306989988,28981.181851560003,53295.17089944 2025-12-08,19:59:57.000,342,11137920,7125,0,1765223996,13122.567933779988,30364.883775780007,53295.20583504 2025-12-08,19:59:58.000,342,11137943,7045,0,1765223997,13122.520779609993,27597.508123859996,53295.21282216001 2025-12-08,20:00:00.000,342,11137907,7205,0,1765223999,13122.547724849988,26213.820297900005,53295.142950960006 2025-12-08,20:00:01.000,342,11137936,6845,0,1765224000,13122.581406399993,28519.957275659996,53295.21282216001 2025-12-08,20:00:02.000,342,11137945,7484,0,1765224001,13122.574670089998,27136.220105789995,53295.24775776 2025-12-08,20:00:03.000,342,11138000,6525,0,1765224002,13122.594879019998,32209.803226770004,53295.2267964 2025-12-08,20:00:04.000,342,11137990,6885,0,1765224003,13122.567933779988,27136.255351440006,53295.18487368001 2025-12-08,20:00:05.000,342,11138009,7325,0,1765224004,13122.574670089998,28981.188900690002,53295.10801536 2025-12-08,20:00:06.000,342,11137954,6925,0,1765224005,13122.594879019998,31748.53635609,53295.20583504 2025-12-08,20:00:07.000,342,11137956,7045,0,1765224006,13122.588142709988,28981.132507650007,53295.142950960006 2025-12-08,20:00:08.000,342,11137950,6725,0,1765224007,13122.540988539993,29903.63805249,53295.16391232001 2025-12-08,20:00:09.000,342,11137964,6845,0,1765224008,13122.567933779988,31287.361124100004,53295.261732000006 2025-12-08,20:00:11.000,342,11138006,6605,0,1765224010,13122.527515919988,32209.732735469996,53295.21980928 2025-12-08,20:00:12.000,342,11138013,7445,0,1765224011,13122.581406399993,32671.013704409997,53295.25474488001 2025-12-08,20:00:13.000,342,11137923,7525,0,1765224012,13122.581406399993,25752.447690269997,53295.19884792 2025-12-08,20:00:14.000,342,11137955,7125,0,1765224013,13122.601615329993,27136.16371275,53295.23378352001 2025-12-08,20:00:15.000,342,11137980,7005,0,1765224014,13122.648769499989,31748.472913920006,53295.17788656 2025-12-08,20:00:16.000,342,11137917,7045,0,1765224015,13122.574670089998,27597.360092129995,53295.20583504 2025-12-08,20:00:17.000,342,11137991,7205,0,1765224016,13122.588142709988,33132.224182050006,53295.14993808 2025-12-08,20:00:18.000,342,11137980,6725,0,1765224017,13122.561197469993,30364.80623535,53295.12897672 2025-12-08,20:00:19.000,342,11137983,7245,0,1765224018,13122.574670089998,28519.830391320007,53295.20583504 2025-12-08,20:00:20.000,342,11138009,7125,0,1765224019,13122.581406399993,29442.307739640004,53295.21282216001 2025-12-08,20:00:22.000,342,11137999,7325,0,1765224021,13122.581406399993,29903.532315539996,53295.20583504 2025-12-08,20:00:23.000,342,11137906,6765,0,1765224022,13122.581406399993,31748.479963050006,53295.191860800005 2025-12-08,20:00:24.000,342,11137956,6805,0,1765224023,13122.608351639989,24368.752815180007,53295.21980928 2025-12-08,20:00:25.000,342,11137869,7245,0,1765224024,13122.588142709988,34515.926106269995,53295.19884792 2025-12-08,20:00:26.000,342,11137942,6845,0,1765224025,13122.547724849988,31748.487012180005,53295.17089944 2025-12-08,20:00:27.000,342,11137962,6885,0,1765224026,13122.608351639989,29442.314788770003,53295.1569252 2025-12-08,20:00:28.000,342,11137938,6845,0,1765224027,13122.567933779988,32209.746833729994,53295.18487368001 2025-12-08,20:00:29.000,342,11137918,7205,0,1765224028,13122.567933779988,30826.059007770004,53295.17089944 2025-12-08,20:00:30.000,342,11137868,7165,0,1765224029,13122.520779609993,32671.013704409997,53295.191860800005 2025-12-08,20:00:31.000,342,11137962,7165,0,1765224030,13122.540988539993,28519.90088262,53295.142950960006 2025-12-08,20:00:33.000,342,11137916,6765,0,1765224032,13122.547724849988,27136.135516230002,53295.1569252 2025-12-08,20:00:34.000,342,11138063,7445,0,1765224033,13122.574670089998,24830.012636729996,53295.13596384001 2025-12-08,20:00:35.000,342,11137958,6965,0,1765224034,13122.594879019998,28519.865636970004,53295.14993808 2025-12-08,20:00:36.000,342,11137903,7325,0,1765224035,13122.547724849988,27136.213056659995,53295.142950960006 2025-12-08,20:00:37.000,342,11137953,7245,0,1765224036,13122.561197469993,29442.300690510005,53295.06609264001 2025-12-08,20:00:38.000,342,11137945,7285,0,1765224037,13122.527515919988,28519.879735230003,53295.142950960006 2025-12-08,20:00:39.000,342,11137948,6885,0,1765224038,13122.561197469993,27136.198958399997,53295.19884792 2025-12-08,20:00:40.000,342,11137912,6925,0,1765224039,13122.514043299998,34515.919057139996,53295.14993808 2025-12-08,20:00:41.000,342,11137920,6885,0,1765224040,13122.527515919988,29442.37118181,53295.142950960006 2025-12-08,20:00:42.000,342,11137882,6765,0,1765224041,13122.547724849988,30364.820333609998,53295.142950960006 2025-12-08,20:00:44.000,342,11137887,7365,0,1765224043,13122.527515919988,27136.220105789995,53295.08705400001 2025-12-08,20:00:45.000,342,11138054,6845,0,1765224044,13122.514043299998,27597.437632560002,53295.14993808 2025-12-08,20:00:46.000,342,11137917,7405,0,1765224045,13122.520779609993,27136.14256536,53295.08705400001 2025-12-08,20:00:47.000,342,11137936,6925,0,1765224046,13122.520779609993,22985.036792700004,53295.16391232001 2025-12-08,20:00:48.000,342,11137888,6885,0,1765224047,13122.500570679993,28519.837440450006,53295.094041120006 2025-12-08,20:00:49.000,342,11137927,7165,0,1765224048,13122.480361749993,32209.69044069,53295.11500248001 2025-12-08,20:00:50.000,342,11137918,6324,0,1765224049,13122.487098060003,25291.230163500004,53295.094041120006 2025-12-08,20:00:51.000,342,11137928,6845,0,1765224050,13122.480361749993,28058.556471510004,53295.14993808 2025-12-08,20:00:52.000,342,11137936,6765,0,1765224051,13122.453416509998,30364.763940570003,53295.06609264001 2025-12-08,20:00:53.000,342,11137918,6885,0,1765224052,13122.446680200002,32670.97140963,53295.073079760004 2025-12-08,20:00:55.000,342,11137937,7245,0,1765224054,13122.446680200002,28519.830391320007,53295.10801536 2025-12-08,20:00:56.000,342,11137958,7045,0,1765224055,13122.446680200002,24829.935096300003,53295.12897672 2025-12-08,20:00:57.000,342,11137933,7484,0,1765224056,13122.399526029993,32209.634047650005,53295.12897672 2025-12-08,20:00:58.000,342,11137861,7245,0,1765224057,13122.386053410002,32209.549458089998,53295.10801536 2025-12-08,20:00:59.000,342,11137943,7205,0,1765224058,13122.392789719997,29442.307739640004,53295.05910552 2025-12-08,20:01:00.000,342,11137953,7405,0,1765224059,13122.372580789997,27597.374190389994,53295.094041120006 2025-12-08,20:01:01.000,342,11137901,7405,0,1765224060,13122.332162929997,30825.960319949998,53295.08705400001 2025-12-08,20:01:02.000,342,11137951,7325,0,1765224061,13122.372580789997,28058.478931079997,53295.08006688 2025-12-08,20:01:03.000,342,11137952,6925,0,1765224062,13122.379317099992,31748.38832436,53295.024169920005 2025-12-08,20:01:04.000,342,11137962,6885,0,1765224063,13122.386053410002,25752.306707669995,53295.121989600004 2025-12-08,20:01:06.000,342,11137879,7484,0,1765224065,13122.318690309992,27597.275502570003,53294.96827296001 2025-12-08,20:01:07.000,342,11137986,6845,0,1765224066,13122.352371859997,31748.3742261,53295.024169920005 2025-12-08,20:01:08.000,342,11137879,7645,0,1765224067,13122.345635550002,26674.84044903,53295.0521184 2025-12-08,20:01:09.000,342,11137970,6805,0,1765224068,13122.352371859997,26674.826350770003,53295.0521184 2025-12-08,20:01:10.000,342,11137982,7005,0,1765224069,13122.278272449992,34054.525302120004,53295.12897672 2025-12-08,20:01:11.000,342,11137874,6965,0,1765224070,13122.352371859997,29903.4759225,53295.05910552 2025-12-08,20:01:12.000,342,11137987,7165,0,1765224071,13122.338899239992,31748.3742261,53295.0521184 2025-12-08,20:01:13.000,342,11137979,7365,0,1765224072,13122.338899239992,29903.447725980004,53295.05910552 2025-12-08,20:01:14.000,342,11137916,7045,0,1765224073,13122.318690309992,28519.710556110003,53295.10801536 2025-12-08,20:01:15.000,342,11138033,7405,0,1765224074,13122.278272449992,31748.38127523,53295.03115704 2025-12-08,20:01:17.000,342,11137838,6965,0,1765224076,13122.251327209997,31287.09325716,53295.05910552 2025-12-08,20:01:18.000,342,11137785,7245,0,1765224077,13122.285008760002,25752.278511149998,53295.094041120006 2025-12-08,20:01:19.000,342,11137973,7285,0,1765224078,13122.264799830002,28058.380243260006,53294.99622144001 2025-12-08,20:01:20.000,342,11137963,7645,0,1765224079,13122.244590900002,25291.011640469995,53295.024169920005 2025-12-08,20:01:21.000,342,11137879,7165,0,1765224080,13122.264799830002,30825.833435609995,53294.954298720004 2025-12-08,20:01:22.000,342,11137960,6765,0,1765224081,13122.278272449992,29442.152658780004,53294.98923432 2025-12-08,20:01:23.000,342,11137974,6965,0,1765224082,13122.271536139997,29442.053970959998,53294.98923432 2025-12-08,20:01:24.000,342,11137912,6885,0,1765224083,13122.258063519992,33593.10335058,53294.96827296001 2025-12-08,20:01:25.000,342,11137948,7245,0,1765224084,13122.237854589992,31286.92407804,53295.094041120006 2025-12-08,20:01:26.000,342,11137930,7325,0,1765224085,13122.258063519992,28058.28155544,53294.99622144001 2025-12-08,20:01:28.000,342,11137956,6885,0,1765224087,13122.231118279997,30364.439680590003,53294.99622144001 2025-12-08,20:01:29.000,342,11137866,6725,0,1765224088,13122.217645659992,27597.064028670007,53295.03814416 2025-12-08,20:01:30.000,342,11137990,6845,0,1765224089,13122.231118279997,34054.32792648001,53295.01718280001 2025-12-08,20:01:31.000,342,11137858,6885,0,1765224090,13122.210909349997,32670.555510959995,53295.0521184 2025-12-08,20:01:32.000,342,11137904,7205,0,1765224091,13122.183964110001,29441.920037489996,53295.01019568 2025-12-08,20:01:33.000,342,11138001,7205,0,1765224092,13122.177227799992,25290.835412219996,53294.99622144001 2025-12-08,20:01:34.000,342,11137941,7405,0,1765224093,13122.170491489996,28519.449738299998,53295.0521184 2025-12-08,20:01:35.000,342,11137990,7285,0,1765224094,13122.204173040001,29441.990528790004,53295.03814416 2025-12-08,20:01:36.000,342,11137966,7205,0,1765224095,13122.183964110001,24829.547394149995,53294.9822472 2025-12-08,20:01:37.000,342,11137922,7005,0,1765224096,13122.190700419997,28519.41449265,53295.00320856 2025-12-08,20:01:39.000,342,11137923,7365,0,1765224098,13122.130073629996,28519.42859091,53294.954298720004 2025-12-08,20:01:40.000,342,11137895,7484,0,1765224099,13122.177227799992,29441.898890099998,53295.03814416 2025-12-08,20:01:41.000,342,11137928,6965,0,1765224100,13122.170491489996,35437.84657332,53294.94731160001 2025-12-08,20:01:42.000,342,11137964,6805,0,1765224101,13122.136809939992,31747.993573080006,53294.91936312001 2025-12-08,20:01:43.000,342,11137968,6845,0,1765224102,13122.150282559996,25751.95425117,53295.01718280001 2025-12-08,20:01:44.000,342,11137971,6445,0,1765224103,13122.244590900002,31748.014720470004,53295.01718280001 2025-12-08,20:01:45.000,342,11138011,7285,0,1765224104,13122.177227799992,23445.817273409994,53294.9822472 2025-12-08,20:01:46.000,342,11137908,6845,0,1765224105,13122.183964110001,27135.68437191,53294.89141464 2025-12-08,20:01:47.000,342,11137954,6885,0,1765224106,13122.109864699996,27596.887800419994,53294.86346616 2025-12-08,20:01:48.000,342,11138033,7085,0,1765224107,13122.170491489996,30825.47392998,53294.8425048 2025-12-08,20:01:50.000,342,11137916,7125,0,1765224109,13122.116601009991,31747.993573080006,53294.975260080006 2025-12-08,20:01:51.000,342,11137987,7484,0,1765224110,13122.130073629996,29441.72971098,53294.87744040001 2025-12-08,20:01:52.000,342,11138016,6885,0,1765224111,13122.049237909996,32670.470921400003,53294.82853056001 2025-12-08,20:01:53.000,342,11137996,6725,0,1765224112,13122.076183149991,35437.8183768,53294.912376 2025-12-08,20:01:54.000,342,11137857,7525,0,1765224113,13122.103128390001,30825.43868433,53294.93333736 2025-12-08,20:01:55.000,342,11137913,7325,0,1765224114,13122.0425016,33592.75089408,53294.96128584 2025-12-08,20:01:56.000,342,11137975,7484,0,1765224115,13122.055974219991,35898.97951053,53294.88442752 2025-12-08,20:01:57.000,342,11137992,7125,0,1765224116,13122.082919460001,31747.90193439,53294.98923432 2025-12-08,20:01:58.000,342,11137921,7245,0,1765224117,13122.00208374,29902.8415008,53294.954298720004 2025-12-08,20:01:59.000,342,11137887,7405,0,1765224118,13122.055974219991,29441.72971098,53294.926350240006 2025-12-08,20:02:01.000,342,11137947,7165,0,1765224120,13122.076183149991,26213.044893600003,53294.87045328 2025-12-08,20:02:02.000,342,11138034,6925,0,1765224121,13122.069446839996,26674.325862540005,53294.926350240006 2025-12-08,20:02:03.000,342,11137874,6885,0,1765224122,13122.035765289991,24829.385264159995,53294.86346616 2025-12-08,20:02:04.000,342,11137949,7285,0,1765224123,13122.029028979996,32209.091264639996,53294.86346616 2025-12-08,20:02:05.000,342,11137953,7605,0,1765224124,13121.995347429991,26674.318813410006,53294.905388880004 2025-12-08,20:02:06.000,342,11137857,7484,0,1765224125,13121.995347429991,28057.900902420006,53294.954298720004 2025-12-08,20:02:07.000,342,11137930,6765,0,1765224126,13121.968402189996,31286.550474150004,53294.912376 2025-12-08,20:02:08.000,342,11137870,6725,0,1765224127,13121.92124802,28980.441692909997,53294.81455632 2025-12-08,20:02:09.000,342,11137706,6885,0,1765224128,13121.968402189996,29902.890844709997,53294.905388880004 2025-12-08,20:02:10.000,342,11137772,7165,0,1765224129,13121.968402189996,25290.532299629995,53294.88442752 2025-12-08,20:02:12.000,342,11137671,7445,0,1765224131,13121.968402189996,32670.231250979996,53294.87744040001 2025-12-08,20:02:13.000,342,11137763,7525,0,1765224132,13121.92124802,31286.522277630007,53294.905388880004 2025-12-08,20:02:14.000,342,11137920,7165,0,1765224133,13121.94145695,28057.98549198,53294.79359496 2025-12-08,20:02:15.000,342,11138065,7445,0,1765224134,13121.948193259996,28519.11138006,53294.80058208001 2025-12-08,20:02:16.000,342,11137993,7165,0,1765224135,13121.948193259996,26674.262420369996,53294.79359496 2025-12-08,20:02:17.000,342,11138031,7285,0,1765224136,13121.95492956999,29441.631023160007,53294.8425048 2025-12-08,20:02:18.000,342,11138005,7365,0,1765224137,13121.94145695,34515.136603709994,53294.87744040001 2025-12-08,20:02:19.000,342,11138006,6845,0,1765224138,13121.93472063999,26674.241272979998,53294.82853056001 2025-12-08,20:02:20.000,342,11137980,7205,0,1765224139,13121.89430277999,32670.16780881,53294.80058208001 2025-12-08,20:02:21.000,342,11138014,7165,0,1765224140,13121.91451170999,29441.56758099,53294.79359496 2025-12-08,20:02:23.000,342,11137898,6765,0,1765224142,13121.887566469995,29441.631023160007,53294.80058208001 2025-12-08,20:02:24.000,342,11137907,7285,0,1765224143,13121.85388491999,27135.36716106,53294.912376 2025-12-08,20:02:25.000,342,11138029,7484,0,1765224144,13121.86062123,29902.86969732,53294.807569200006 2025-12-08,20:02:26.000,342,11137968,6685,0,1765224145,13121.87409384999,29902.83445167,53294.81455632 2025-12-08,20:02:27.000,342,11137879,7205,0,1765224146,13121.85388491999,31286.465884589998,53294.83551768 2025-12-08,20:02:28.000,342,11137915,7245,0,1765224147,13121.806730749995,34976.22724614,53294.84949192001 2025-12-08,20:02:29.000,342,11137973,7245,0,1765224148,13121.86062123,27135.282571500007,53294.7726336 2025-12-08,20:02:30.000,342,11137952,6845,0,1765224149,13121.83367598999,28980.25841553,53294.96128584 2025-12-08,20:02:31.000,342,11137966,6805,0,1765224150,13121.8404123,32208.823397700005,53294.91936312001 2025-12-08,20:02:32.000,342,11137925,7245,0,1765224151,13121.786521819995,24368.005607400002,53294.905388880004 2025-12-08,20:02:34.000,342,11137976,6845,0,1765224153,13121.77304919999,32208.87979074,53294.807569200006 2025-12-08,20:02:35.000,342,11137941,7205,0,1765224154,13121.766312889995,30363.953290620004,53294.82853056001 2025-12-08,20:02:36.000,342,11137931,7205,0,1765224155,13121.79325812999,29441.468893170008,53294.807569200006 2025-12-08,20:02:37.000,342,11137895,7405,0,1765224156,13121.786521819995,30364.00263453,53294.82154344 2025-12-08,20:02:38.000,342,11137983,7484,0,1765224157,13121.746103959995,28980.385299870002,53294.83551768 2025-12-08,20:02:39.000,342,11137945,7325,0,1765224158,13121.73936765,32670.252398369994,53294.807569200006 2025-12-08,20:02:40.000,342,11138001,7405,0,1765224159,13121.75284026999,28057.82336199,53294.82154344 2025-12-08,20:02:41.000,342,11137980,7005,0,1765224160,13121.75284026999,30825.354094769995,53294.81455632 2025-12-08,20:02:42.000,342,11138006,6685,0,1765224161,13121.71915872,29902.721665589997,53294.905388880004 2025-12-08,20:02:43.000,342,11137945,7365,0,1765224162,13121.71915872,31286.508179369994,53294.84949192001 2025-12-08,20:02:45.000,342,11138046,6725,0,1765224164,13121.71242240999,32208.802250310007,53294.82853056001 2025-12-08,20:02:46.000,342,11137923,7245,0,1765224165,13121.77304919999,26674.093241249997,53294.82154344 2025-12-08,20:02:47.000,342,11138051,7325,0,1765224166,13121.75284026999,31747.648165709994,53294.82154344 2025-12-08,20:02:48.000,342,11137942,6845,0,1765224167,13121.65853193,27135.303718890005,53294.82154344 2025-12-08,20:02:49.000,342,11138033,7525,0,1765224168,13121.67874086,25751.679335099994,53294.84949192001 2025-12-08,20:02:50.000,342,11138035,6845,0,1765224169,13121.75284026999,28518.921053550002,53294.84949192001 2025-12-08,20:02:51.000,342,11138071,7005,0,1765224170,13121.71242240999,29902.763960369994,53294.905388880004 2025-12-08,20:02:52.000,342,11137970,6885,0,1765224171,13121.69894979,29902.651174290004,53294.89141464 2025-12-08,20:02:53.000,342,11137959,7365,0,1765224172,13121.746103959995,30364.00968366,53294.856479040005 2025-12-08,20:02:54.000,342,11137961,7525,0,1765224173,13121.746103959995,30363.925094100006,53294.75167224001 2025-12-08,20:02:56.000,342,11137930,6925,0,1765224175,13121.766312889995,33592.53942017999,53294.98923432 2025-12-08,20:02:57.000,342,11137868,6925,0,1765224176,13121.73263133999,29441.56758099,53294.856479040005 2025-12-08,20:02:58.000,342,11138027,7365,0,1765224177,13121.73263133999,25751.62294206,53294.94032448 2025-12-08,20:02:59.000,342,11137920,6525,0,1765224178,13121.746103959995,27135.268473239994,53294.79359496 2025-12-08,20:03:00.000,342,11137846,7005,0,1765224179,13121.79325812999,32208.971429430007,53294.87045328 2025-12-08,20:03:01.000,342,11137996,6925,0,1765224180,13121.69894979,30363.974438010002,53294.82853056001 2025-12-08,20:03:02.000,342,11137920,6885,0,1765224181,13121.786521819995,29441.454794909994,53294.905388880004 2025-12-08,20:03:03.000,342,11137996,6765,0,1765224182,13121.71915872,32670.139612290004,53294.8425048 2025-12-08,20:03:04.000,342,11137982,6765,0,1765224183,13121.71915872,28057.81631286,53294.87045328 2025-12-08,20:03:05.000,342,11137945,7445,0,1765224184,13121.69894979,26674.156683420006,53294.912376 2025-12-08,20:03:07.000,342,11137850,6765,0,1765224186,13121.67200454999,27596.746817820007,53294.856479040005 2025-12-08,20:03:08.000,342,11138035,7085,0,1765224187,13121.685477169995,33131.420581230006,53294.93333736 2025-12-08,20:03:09.000,342,11137859,7245,0,1765224188,13121.69221347999,30363.953290620004,53294.86346616 2025-12-08,20:03:10.000,342,11137969,7445,0,1765224189,13121.65179561999,32208.88683987,53294.8425048 2025-12-08,20:03:11.000,342,11137977,7285,0,1765224190,13121.665268239994,27135.331915410003,53294.87045328 2025-12-08,20:03:12.000,342,11137915,7405,0,1765224191,13121.665268239994,24367.892821319998,53294.89141464 2025-12-08,20:03:13.000,342,11137896,6765,0,1765224192,13121.67874086,27135.36716106,53294.905388880004 2025-12-08,20:03:14.000,342,11137899,7245,0,1765224193,13121.685477169995,25290.532299629995,53294.926350240006 2025-12-08,20:03:15.000,342,11137828,6885,0,1765224194,13121.69894979,31286.550474150004,53294.912376 2025-12-08,20:03:16.000,342,11137881,7285,0,1765224195,13121.71915872,31286.508179369994,53294.91936312001 2025-12-08,20:03:18.000,342,11138006,6925,0,1765224197,13121.685477169995,31286.508179369994,53294.91936312001 2025-12-08,20:03:19.000,342,11138042,6685,0,1765224198,13121.75957658,29902.763960369994,53294.856479040005 2025-12-08,20:03:20.000,342,11137906,6885,0,1765224199,13121.638323,31286.45883546,53294.94032448 2025-12-08,20:03:21.000,342,11137992,7085,0,1765224200,13121.69894979,32670.1889562,53294.94731160001 2025-12-08,20:03:22.000,342,11138010,6965,0,1765224201,13121.67874086,25751.799170309998,53294.89840176001 2025-12-08,20:03:23.000,342,11138018,6925,0,1765224202,13121.665268239994,33592.70155016999,53294.84949192001 2025-12-08,20:03:24.000,342,11137936,6685,0,1765224203,13121.65179561999,26674.21307646,53294.79359496 2025-12-08,20:03:25.000,342,11137992,6885,0,1765224204,13121.705686099995,29441.588728379997,53294.99622144001 2025-12-08,20:03:26.000,342,11137890,6885,0,1765224205,13121.638323,30364.030831049997,53294.91936312001 2025-12-08,20:03:27.000,342,11137970,6845,0,1765224206,13121.645059309994,30364.101322350005,53294.975260080006 2025-12-08,20:03:29.000,342,11137936,6925,0,1765224208,13121.604641449994,28057.872705899994,53294.82853056001 2025-12-08,20:03:30.000,342,11137941,7365,0,1765224209,13121.530542039989,32670.35813532,53294.905388880004 2025-12-08,20:03:31.000,342,11137953,7365,0,1765224210,13121.638323,26213.06604099,53294.89840176001 2025-12-08,20:03:32.000,342,11137871,7245,0,1765224211,13121.61811407,24368.005607400002,53294.89141464 2025-12-08,20:03:33.000,342,11137941,7125,0,1765224212,13121.604641449994,29441.71561272,53294.89141464 2025-12-08,20:03:34.000,342,11137971,7365,0,1765224213,13121.597905139999,27596.64813,53294.83551768 2025-12-08,20:03:35.000,342,11137952,7005,0,1765224214,13121.577696209999,30825.339996509996,53294.82154344 2025-12-08,20:03:36.000,342,11137949,7245,0,1765224215,13121.557487279999,27596.753866950006,53294.88442752 2025-12-08,20:03:37.000,342,11137909,7445,0,1765224216,13121.557487279999,25290.680331359996,53294.73071088001 2025-12-08,20:03:38.000,342,11137971,7005,0,1765224217,13121.503596799994,34515.26348805,53294.82154344 2025-12-08,20:03:40.000,342,11138031,7405,0,1765224219,13121.530542039989,31747.803246569994,53294.912376 2025-12-08,20:03:41.000,342,11138075,7285,0,1765224220,13121.517069419999,28980.476938559994,53294.84949192001 2025-12-08,20:03:42.000,342,11137968,6765,0,1765224221,13121.490124179989,30364.178862779998,53294.77962072001 2025-12-08,20:03:43.000,342,11137885,7445,0,1765224222,13121.510333109989,30825.45278259,53294.88442752 2025-12-08,20:03:44.000,342,11137854,6845,0,1765224223,13121.476651559999,31747.838492220006,53294.82154344 2025-12-08,20:03:45.000,342,11137980,6885,0,1765224224,13121.496860489999,27596.81025999,53294.86346616 2025-12-08,20:03:46.000,342,11137877,7285,0,1765224225,13121.483387869994,28057.98549198,53294.89141464 2025-12-08,20:03:47.000,342,11137841,7125,0,1765224226,13121.523805729994,30825.410487810004,53294.87045328 2025-12-08,20:03:48.000,342,11137699,7365,0,1765224227,13121.456442629998,35437.80427854,53294.81455632 2025-12-08,20:03:49.000,342,11137716,6605,0,1765224228,13121.463178939994,25751.77802292,53294.856479040005 2025-12-08,20:03:51.000,342,11137863,7165,0,1765224230,13121.409288459989,27596.697473909997,53294.912376 2025-12-08,20:03:52.000,342,11137897,7285,0,1765224231,13121.442970009994,26674.36110819,53294.84949192001 2025-12-08,20:03:53.000,342,11137890,6765,0,1765224232,13121.375606909998,20678.364081060005,53294.80058208001 2025-12-08,20:03:54.000,342,11137901,7405,0,1765224233,13121.395815839998,27135.635028000004,53294.856479040005 2025-12-08,20:03:55.000,342,11138021,7205,0,1765224234,13121.456442629998,27596.81025999,53294.84949192001 2025-12-08,20:03:56.000,342,11137927,7005,0,1765224235,13121.409288459989,32209.161755940004,53294.80058208001 2025-12-08,20:03:57.000,342,11137948,6845,0,1765224236,13121.409288459989,27135.656175390002,53294.82154344 2025-12-08,20:03:58.000,342,11137917,7325,0,1765224237,13121.375606909998,25751.94720204,53294.7726336 2025-12-08,20:03:59.000,342,11137857,7205,0,1765224238,13121.409288459989,26674.318813410006,53294.7726336 2025-12-08,20:04:00.000,342,11137843,7325,0,1765224239,13121.375606909998,32670.379282709997,53294.81455632 2025-12-08,20:04:02.000,342,11137882,7045,0,1765224241,13121.335189049998,28980.491036820007,53294.70974952001 2025-12-08,20:04:03.000,342,11137946,6885,0,1765224242,13121.314980119998,30364.235255820007,53294.76564648 2025-12-08,20:04:04.000,342,11137948,6685,0,1765224243,13121.341925359993,27135.613880610006,53294.79359496 2025-12-08,20:04:05.000,342,11137811,7685,0,1765224244,13121.389079529989,28058.084179800004,53294.73071088001 2025-12-08,20:04:06.000,342,11137853,7165,0,1765224245,13121.321716429993,30825.509175629995,53294.76564648 2025-12-08,20:04:07.000,342,11137742,7045,0,1765224246,13121.294771189998,29903.01772905,53294.737698000004 2025-12-08,20:04:08.000,342,11137913,7365,0,1765224247,13121.314980119998,26674.38930471,53294.807569200006 2025-12-08,20:04:09.000,342,11137951,7165,0,1765224248,13121.267825950003,33592.86368015999,53294.758659360006 2025-12-08,20:04:10.000,342,11137880,6925,0,1765224249,13121.254353329998,32670.414528359994,53294.76564648 2025-12-08,20:04:11.000,342,11137956,6965,0,1765224250,13121.240880709993,25751.911956390002,53294.688788160005 2025-12-08,20:04:13.000,342,11137911,7405,0,1765224252,13121.240880709993,25290.722626140006,53294.688788160005 2025-12-08,20:04:14.000,342,11137974,7125,0,1765224253,13121.247617020003,30364.263452340005,53294.63289120001 2025-12-08,20:04:15.000,342,11137887,7365,0,1765224254,13121.267825950003,26213.051942730002,53294.75167224001 2025-12-08,20:04:16.000,342,11137877,7365,0,1765224255,13121.234144399998,28519.287608309998,53294.688788160005 2025-12-08,20:04:17.000,342,11137925,7165,0,1765224256,13121.220671779993,32209.105362899994,53294.70974952001 2025-12-08,20:04:18.000,342,11137905,7525,0,1765224257,13121.227408090002,27596.767965210005,53294.66083968001 2025-12-08,20:04:19.000,342,11137954,6965,0,1765224258,13121.200462849993,23445.676290810006,53294.69577528 2025-12-08,20:04:20.000,342,11137867,7685,0,1765224259,13121.200462849993,30364.178862779998,53294.65385256 2025-12-08,20:04:21.000,342,11137885,7285,0,1765224260,13121.220671779993,25751.92605465,53294.74468512 2025-12-08,20:04:22.000,342,11137939,7605,0,1765224261,13121.234144399998,27596.746817820007,53294.68180104001 2025-12-08,20:04:24.000,342,11137902,6965,0,1765224263,13121.213935469998,32670.280594890006,53294.570007120004 2025-12-08,20:04:25.000,342,11137939,7484,0,1765224264,13121.220671779993,33131.47697427,53294.69577528 2025-12-08,20:04:26.000,342,11137921,7165,0,1765224265,13121.186990230002,31286.59981806,53294.68180104001 2025-12-08,20:04:27.000,342,11137777,7325,0,1765224266,13121.166781300002,30364.108371480004,53294.6678268 2025-12-08,20:04:28.000,342,11137744,6845,0,1765224267,13121.173517609997,31747.711607880003,53294.7027624 2025-12-08,20:04:29.000,342,11137973,7405,0,1765224268,13121.207199160002,29902.883795579997,53294.60494272 2025-12-08,20:04:30.000,342,11137921,7445,0,1765224269,13121.200462849993,26213.002598820007,53294.590968480006 2025-12-08,20:04:31.000,342,11137940,7045,0,1765224270,13121.186990230002,27135.430603229994,53294.5979556 2025-12-08,20:04:32.000,342,11137970,7005,0,1765224271,13121.180253919993,28980.335955960007,53294.57699424 2025-12-08,20:04:33.000,342,11137892,6765,0,1765224272,13121.173517609997,28980.314808569994,53294.61192984001 2025-12-08,20:04:35.000,342,11137980,7045,0,1765224274,13121.213935469998,32208.943232909995,53294.55603288 2025-12-08,20:04:36.000,342,11137906,6925,0,1765224275,13121.180253919993,29902.820353410003,53294.5979556 2025-12-08,20:04:37.000,342,11137927,7565,0,1765224276,13121.146572370002,34976.34003222,53294.590968480006 2025-12-08,20:04:38.000,342,11137955,7325,0,1765224277,13121.153308679997,32208.90093813,53294.55603288 2025-12-08,20:04:39.000,342,11137922,7125,0,1765224278,13121.139836059992,24829.223134169995,53294.639878320006 2025-12-08,20:04:40.000,342,11137947,7685,0,1765224279,13121.146572370002,32208.893889,53294.57699424 2025-12-08,20:04:41.000,342,11138016,6885,0,1765224280,13121.092681889997,27596.591736960007,53294.61192984001 2025-12-08,20:04:42.000,342,11137928,6725,0,1765224281,13121.133099749997,27596.598786090006,53294.570007120004 2025-12-08,20:04:43.000,342,11137964,7045,0,1765224282,13121.092681889997,28519.012692239994,53294.61192984001 2025-12-08,20:04:44.000,342,11138014,6885,0,1765224283,13121.119627129992,27596.52124566,53294.62590408 2025-12-08,20:04:46.000,342,11137957,7165,0,1765224285,13121.112890819997,31286.402442420003,53294.53507152 2025-12-08,20:04:47.000,342,11137944,6925,0,1765224286,13121.126363440002,27135.247325849996,53294.55603288 2025-12-08,20:04:48.000,342,11137946,6525,0,1765224287,13121.139836059992,30363.8546028,53294.590968480006 2025-12-08,20:04:49.000,342,11137970,6925,0,1765224288,13121.126363440002,29902.587732119995,53294.58398136001 2025-12-08,20:04:50.000,342,11137918,7205,0,1765224289,13121.126363440002,26212.720633620003,53294.55603288 2025-12-08,20:04:51.000,342,11137989,7365,0,1765224290,13121.126363440002,26212.791124919997,53294.60494272 2025-12-08,20:04:52.000,342,11137983,7565,0,1765224291,13121.106154510002,29441.327910570006,53294.618916960004 2025-12-08,20:04:53.000,342,11137932,6685,0,1765224292,13121.112890819997,26673.90996387,53294.50013592 2025-12-08,20:04:54.000,342,11137911,7365,0,1765224293,13121.079209269992,29902.55248647,53294.521097280005 2025-12-08,20:04:55.000,342,11137981,7405,0,1765224294,13121.085945580002,31747.40849529,53294.58398136001 2025-12-08,20:04:57.000,342,11137926,6925,0,1765224296,13121.065736650002,35437.23329901,53294.5280844 2025-12-08,20:04:58.000,342,11137922,7085,0,1765224297,13121.099418199992,28518.815316599997,53294.49314880001 2025-12-08,20:04:59.000,342,11137906,6925,0,1765224298,13121.099418199992,25290.222137909994,53294.49314880001 2025-12-08,20:05:00.000,342,11137887,7285,0,1765224299,13121.072472959997,27596.35911567,53294.54904576 2025-12-08,20:05:01.000,342,11138002,6805,0,1765224300,13121.092681889997,34976.04396876,53294.49314880001 2025-12-08,20:05:02.000,342,11138028,6925,0,1765224301,13121.085945580002,27596.281575240006,53294.54205864001 2025-12-08,20:05:03.000,342,11137997,7405,0,1765224302,13121.052264029997,29441.201026230003,53294.51411016001 2025-12-08,20:05:04.000,342,11137958,6925,0,1765224303,13121.072472959997,30824.881803059994,53294.48616168 2025-12-08,20:05:05.000,342,11137914,7045,0,1765224304,13121.085945580002,33131.054026469996,53294.47917456 2025-12-08,20:05:06.000,342,11138020,7125,0,1765224305,13121.092681889997,30824.846557409997,53294.472187440006 2025-12-08,20:05:08.000,342,11137999,7484,0,1765224307,13121.079209269992,22061.544369659998,53294.47917456 2025-12-08,20:05:09.000,342,11137977,7405,0,1765224308,13121.072472959997,23906.449722389996,53294.48616168 2025-12-08,20:05:10.000,342,11137919,7285,0,1765224309,13121.099418199992,29902.404454739997,53294.4582132 2025-12-08,20:05:11.000,342,11137967,7484,0,1765224310,13121.112890819997,28518.716628780006,53294.49314880001 2025-12-08,20:05:12.000,342,11137939,7165,0,1765224311,13121.133099749997,27596.211083939997,53294.47917456 2025-12-08,20:05:13.000,342,11138003,7285,0,1765224312,13121.119627129992,29902.460847780007,53294.423277600006 2025-12-08,20:05:14.000,342,11137918,6725,0,1765224313,13121.139836059992,30363.600834120007,53294.472187440006 2025-12-08,20:05:15.000,342,11137991,7445,0,1765224314,13121.139836059992,27596.225182199996,53294.48616168 2025-12-08,20:05:16.000,342,11137956,6685,0,1765224315,13121.112890819997,30824.909999580006,53294.49314880001 2025-12-08,20:05:17.000,342,11137914,7205,0,1765224316,13121.153308679997,33131.02582995,53294.47917456 2025-12-08,20:05:19.000,342,11137985,7125,0,1765224318,13121.146572370002,26212.572601890002,53294.451226080004 2025-12-08,20:05:20.000,342,11137952,7045,0,1765224319,13121.133099749997,30824.81836089,53294.472187440006 2025-12-08,20:05:21.000,342,11137977,7085,0,1765224320,13121.126363440002,29902.35511083,53294.48616168 2025-12-08,20:05:22.000,342,11137945,7005,0,1765224321,13121.166781300002,28979.94825381,53294.472187440006 2025-12-08,20:05:23.000,342,11137953,7085,0,1765224322,13121.173517609997,31747.2463653,53294.451226080004 2025-12-08,20:05:24.000,342,11137945,7325,0,1765224323,13121.193726539997,28518.667284869996,53294.402316240004 2025-12-08,20:05:25.000,342,11137950,6845,0,1765224324,13121.180253919993,29441.172829710005,53294.50013592 2025-12-08,20:05:26.000,342,11137996,7045,0,1765224325,13121.166781300002,28518.681383129995,53294.46520032001 2025-12-08,20:05:27.000,342,11137968,6805,0,1765224326,13121.193726539997,34514.692508520006,53294.50013592 2025-12-08,20:05:28.000,342,11137960,6925,0,1765224327,13121.207199160002,34975.89593703,53294.472187440006 2025-12-08,20:05:30.000,342,11137971,7405,0,1765224329,13121.180253919993,32669.758959269995,53294.51411016001 2025-12-08,20:05:31.000,342,11138001,7045,0,1765224330,13121.193726539997,27596.274526110006,53294.53507152 2025-12-08,20:05:32.000,342,11137973,7285,0,1765224331,13121.207199160002,29902.425602129995,53294.51411016001 2025-12-08,20:05:33.000,342,11138018,6845,0,1765224332,13121.234144399998,25751.31278034,53294.49314880001 2025-12-08,20:05:34.000,342,11137979,7285,0,1765224333,13121.207199160002,34514.650213739995,53294.49314880001 2025-12-08,20:05:35.000,342,11137942,6925,0,1765224334,13121.193726539997,29441.165780580006,53294.50712304 2025-12-08,20:05:36.000,342,11138008,6885,0,1765224335,13121.240880709993,29441.186927970004,53294.56302000001 2025-12-08,20:05:37.000,342,11137976,7085,0,1765224336,13121.193726539997,28979.92710642,53294.472187440006 2025-12-08,20:05:38.000,342,11137954,6805,0,1765224337,13121.220671779993,29902.326914310004,53294.44423896001 2025-12-08,20:05:39.000,342,11138026,6685,0,1765224338,13121.274562259998,33592.18696368,53294.44423896001 2025-12-08,20:05:41.000,342,11137961,7405,0,1765224340,13121.267825950003,32669.70256623,53294.472187440006 2025-12-08,20:05:42.000,342,11137993,7245,0,1765224341,13121.247617020003,27134.986508040005,53294.4582132 2025-12-08,20:05:43.000,342,11137977,7365,0,1765224342,13121.254353329998,25290.081155310007,53294.521097280005 2025-12-08,20:05:44.000,342,11137941,7365,0,1765224343,13121.220671779993,28057.48500375,53294.521097280005 2025-12-08,20:05:45.000,342,11138057,7445,0,1765224344,13121.267825950003,29441.24332101,53294.47917456 2025-12-08,20:05:46.000,342,11137933,7525,0,1765224345,13121.321716429993,29441.172829710005,53294.4582132 2025-12-08,20:05:47.000,342,11137964,6885,0,1765224346,13121.294771189998,28057.49910201,53294.48616168 2025-12-08,20:05:48.000,342,11138019,7325,0,1765224347,13121.328452739988,29902.38330735,53294.50013592 2025-12-08,20:05:49.000,342,11137996,6765,0,1765224348,13121.321716429993,32208.492088590006,53294.51411016001 2025-12-08,20:05:50.000,342,11137980,7005,0,1765224349,13121.335189049998,28518.709579650007,53294.54205864001 2025-12-08,20:05:52.000,342,11137959,7245,0,1765224351,13121.362134289993,29441.130534929995,53294.55603288 2025-12-08,20:05:53.000,342,11137994,6765,0,1765224352,13121.368870599988,28979.93415555,53294.54205864001 2025-12-08,20:05:54.000,342,11137979,7565,0,1765224353,13121.355397979998,28518.716628780006,53294.49314880001 2025-12-08,20:05:55.000,342,11137944,7205,0,1765224354,13121.389079529989,29902.425602129995,53294.50712304 2025-12-08,20:05:56.000,342,11137973,7085,0,1765224355,13121.436233699998,25751.319829469998,53294.48616168 2025-12-08,20:05:57.000,342,11137953,7365,0,1765224356,13121.368870599988,28057.449758100003,53294.49314880001 2025-12-08,20:05:58.000,342,11138013,7285,0,1765224357,13121.416024769998,29441.144633189993,53294.472187440006 2025-12-08,20:05:59.000,342,11137936,6845,0,1765224358,13121.422761079994,30363.621981510005,53294.472187440006 2025-12-08,20:06:00.000,342,11138009,7525,0,1765224359,13121.416024769998,31286.057035050006,53294.521097280005 2025-12-08,20:06:01.000,342,11137973,7484,0,1765224360,13121.402552149993,28057.449758100003,53294.53507152 2025-12-08,20:06:03.000,342,11137950,6885,0,1765224362,13121.429497389989,33131.00468256,53294.48616168 2025-12-08,20:06:04.000,342,11137906,6765,0,1765224363,13121.449706319989,28518.681383129995,53294.47917456 2025-12-08,20:06:05.000,342,11137963,7365,0,1765224364,13121.442970009994,30363.558539339996,53294.49314880001 2025-12-08,20:06:06.000,342,11138031,7325,0,1765224365,13121.436233699998,31747.25341443,53294.5280844 2025-12-08,20:06:07.000,342,11137985,7285,0,1765224366,13121.442970009994,29902.36215996,53294.48616168 2025-12-08,20:06:08.000,342,11137965,7484,0,1765224367,13121.456442629998,32208.41454816,53294.54205864001 2025-12-08,20:06:09.000,342,11137958,6925,0,1765224368,13121.483387869994,28518.63908835,53294.49314880001 2025-12-08,20:06:10.000,342,11137949,7165,0,1765224369,13121.490124179989,28518.64613748,53294.50013592 2025-12-08,20:06:11.000,342,11137981,7365,0,1765224370,13121.483387869994,29902.270521269995,53294.48616168 2025-12-08,20:06:12.000,342,11138005,7085,0,1765224371,13121.523805729994,29902.270521269995,53294.48616168 2025-12-08,20:06:14.000,342,11137976,7085,0,1765224373,13121.503596799994,29441.045945370002,53294.48616168 2025-12-08,20:06:15.000,342,11137948,6965,0,1765224374,13121.530542039989,29440.996601460007,53294.43725184 2025-12-08,20:06:16.000,342,11137945,7285,0,1765224375,13121.624850379994,38204.23534704,53294.46520032001 2025-12-08,20:06:17.000,342,11137944,6885,0,1765224376,13121.638323,26673.58570389,53294.44423896001 2025-12-08,20:06:18.000,342,11137989,7405,0,1765224377,13121.61811407,27595.992560910003,53294.46520032001 2025-12-08,20:06:19.000,342,11137930,6645,0,1765224378,13121.645059309994,32669.476994070006,53294.50712304 2025-12-08,20:06:20.000,342,11138028,6725,0,1765224379,13121.63158668999,33591.95434239,53294.43725184 2025-12-08,20:06:21.000,342,11137978,6845,0,1765224380,13121.61137775999,28979.708583390006,53294.46520032001 2025-12-08,20:06:22.000,342,11137893,7405,0,1765224381,13121.65179561999,31747.048989660005,53294.521097280005 2025-12-08,20:06:23.000,342,11137929,7445,0,1765224382,13121.67200454999,34514.333002889995,53294.50712304 2025-12-08,20:06:25.000,342,11138013,7565,0,1765224384,13121.645059309994,27134.7186411,53294.53507152 2025-12-08,20:06:26.000,342,11137934,6925,0,1765224385,13121.75957658,30363.19198458,53294.618916960004 2025-12-08,20:06:27.000,342,11137982,6845,0,1765224386,13121.665268239994,32208.111435569997,53294.5280844 2025-12-08,20:06:28.000,342,11137954,6885,0,1765224387,13121.67200454999,28518.328926629998,53294.49314880001 2025-12-08,20:06:29.000,342,11137965,7165,0,1765224388,13121.71242240999,27134.669297190005,53294.47917456 2025-12-08,20:06:30.000,342,11137975,7165,0,1765224389,13121.69221347999,33591.785163270004,53294.50013592 2025-12-08,20:06:31.000,342,11138011,7285,0,1765224390,13121.65853193,27134.612904149995,53294.47917456 2025-12-08,20:06:32.000,342,11137980,6685,0,1765224391,13121.73936765,33130.54648911,53294.521097280005 2025-12-08,20:06:33.000,342,11137928,6805,0,1765224392,13121.71242240999,31285.662283769998,53294.48616168 2025-12-08,20:06:34.000,342,11137980,6805,0,1765224393,13121.73263133999,27595.809283530005,53294.51411016001 2025-12-08,20:06:36.000,342,11137987,7484,0,1765224395,13121.79999444,28518.180894899997,53294.55603288 2025-12-08,20:06:37.000,342,11138010,7045,0,1765224396,13121.725895029995,34975.360203150005,53294.54904576 2025-12-08,20:06:38.000,342,11137987,7605,0,1765224397,13121.746103959995,31285.598841600004,53294.54205864001 2025-12-08,20:06:39.000,342,11137948,7205,0,1765224398,13121.73936765,33130.483046940004,53294.50712304 2025-12-08,20:06:40.000,342,11137983,7445,0,1765224399,13121.73263133999,34975.33905576001,53294.5280844 2025-12-08,20:06:41.000,342,11137926,6845,0,1765224400,13121.725895029995,30363.072149369997,53294.5280844 2025-12-08,20:06:42.000,342,11137964,7045,0,1765224401,13121.766312889995,29440.60889931,53294.51411016001 2025-12-08,20:06:43.000,342,11137946,6925,0,1765224402,13121.73263133999,28979.342028629995,53294.61192984001 2025-12-08,20:06:44.000,342,11137945,7165,0,1765224403,13121.806730749995,34514.065135950004,53294.63289120001 2025-12-08,20:06:45.000,342,11137956,6965,0,1765224404,13121.75957658,28518.117452730003,53294.570007120004 2025-12-08,20:06:47.000,342,11137932,6765,0,1765224406,13121.786521819995,28979.398421670005,53294.64686544 2025-12-08,20:06:48.000,342,11137887,7325,0,1765224407,13121.77304919999,29901.840524340005,53294.65385256 2025-12-08,20:06:49.000,342,11137969,6965,0,1765224408,13121.79325812999,28979.363176019993,53294.71673664 2025-12-08,20:06:50.000,342,11137783,7405,0,1765224409,13121.79999444,35897.745912779996,53294.7027624 2025-12-08,20:06:51.000,342,11137968,6805,0,1765224410,13121.79325812999,32669.145684960007,53294.68180104001 2025-12-08,20:06:52.000,342,11137960,6885,0,1765224411,13121.75957658,29440.566604530002,53294.6678268 2025-12-08,20:06:53.000,342,11137983,7365,0,1765224412,13121.77978551,30824.205086579997,53294.590968480006 2025-12-08,20:06:54.000,342,11138037,7285,0,1765224413,13121.75957658,28518.025814039996,53294.73071088001 2025-12-08,20:06:55.000,342,11137994,7045,0,1765224414,13121.786521819995,31746.548501430007,53294.6678268 2025-12-08,20:06:56.000,342,11137989,7245,0,1765224415,13121.786521819995,26211.846541499996,53294.61192984001 2025-12-08,20:06:58.000,342,11137956,6845,0,1765224417,13121.75284026999,26673.071117400003,53294.74468512 2025-12-08,20:06:59.000,342,11137955,7325,0,1765224418,13121.81346705999,28979.151702119998,53294.74468512 2025-12-08,20:07:00.000,342,11137937,7445,0,1765224419,13121.77978551,28979.172849509996,53294.618916960004 2025-12-08,20:07:01.000,342,11137916,6885,0,1765224420,13121.806730749995,25750.551474299995,53294.65385256 2025-12-08,20:07:02.000,342,11137956,7045,0,1765224421,13121.766312889995,26211.776050200002,53294.64686544 2025-12-08,20:07:03.000,342,11137931,7445,0,1765224422,13121.79325812999,30824.050005719997,53294.69577528 2025-12-08,20:07:04.000,342,11138033,7165,0,1765224423,13121.786521819995,30823.951317900006,53294.69577528 2025-12-08,20:07:05.000,342,11137976,7205,0,1765224424,13121.786521819995,26673.000626099994,53294.74468512 2025-12-08,20:07:06.000,342,11137939,7205,0,1765224425,13121.77304919999,24828.06002772,53294.786607840004 2025-12-08,20:07:07.000,342,11138020,6885,0,1765224426,13121.75284026999,32207.709635160005,53294.807569200006 2025-12-08,20:07:09.000,342,11138020,6885,0,1765224428,13121.71242240999,31746.407518830005,53294.70974952001 2025-12-08,20:07:10.000,342,11137976,7165,0,1765224429,13121.73936765,27134.197005480004,53294.69577528 2025-12-08,20:07:11.000,342,11137983,7285,0,1765224430,13121.71915872,29440.26349194,53294.68180104001 2025-12-08,20:07:12.000,342,11137908,6605,0,1765224431,13121.685477169995,26672.965380449998,53294.688788160005 2025-12-08,20:07:13.000,342,11137907,7405,0,1765224432,13121.69894979,27595.36518834,53294.75167224001 2025-12-08,20:07:14.000,342,11137935,7085,0,1765224433,13121.67200454999,31746.365224049994,53294.77962072001 2025-12-08,20:07:15.000,342,11137992,7005,0,1765224434,13121.665268239994,29440.2775902,53294.71673664 2025-12-08,20:07:16.000,342,11137962,7005,0,1765224435,13121.63158668999,29440.207098900006,53294.75167224001 2025-12-08,20:07:17.000,342,11138016,6765,0,1765224436,13121.65179561999,33591.11549592001,53294.67481392 2025-12-08,20:07:18.000,342,11137949,7484,0,1765224437,13121.665268239994,24366.736764,53294.71673664 2025-12-08,20:07:20.000,342,11137932,6685,0,1765224439,13121.638323,24827.947241639995,53294.76564648 2025-12-08,20:07:21.000,342,11138011,7365,0,1765224440,13121.55075096999,29440.10136195,53294.67481392 2025-12-08,20:07:22.000,342,11137951,7525,0,1765224441,13121.597905139999,29440.10841108,53294.65385256 2025-12-08,20:07:23.000,342,11137927,7405,0,1765224442,13121.597905139999,27133.957335059997,53294.64686544 2025-12-08,20:07:24.000,342,11137952,6725,0,1765224443,13121.55075096999,33591.10844679001,53294.73071088001 2025-12-08,20:07:25.000,342,11137947,7645,0,1765224444,13121.530542039989,27595.21010748,53294.60494272 2025-12-08,20:07:26.000,342,11137941,7685,0,1765224445,13121.530542039989,33129.85567437,53294.639878320006 2025-12-08,20:07:27.000,342,11137976,6765,0,1765224446,13121.523805729994,34052.31892443,53294.68180104001 2025-12-08,20:07:28.000,342,11137922,6885,0,1765224447,13121.523805729994,29440.087263690002,53294.69577528 2025-12-08,20:07:29.000,342,11137914,7045,0,1765224448,13121.463178939994,33129.827477850005,53294.5979556 2025-12-08,20:07:31.000,342,11138037,7605,0,1765224450,13121.463178939994,26211.48703587,53294.688788160005 2025-12-08,20:07:32.000,342,11137963,7405,0,1765224451,13121.483387869994,32668.560607170002,53294.7027624 2025-12-08,20:07:33.000,342,11137926,6725,0,1765224452,13121.463178939994,26672.655218729997,53294.639878320006 2025-12-08,20:07:34.000,342,11137948,6885,0,1765224453,13121.436233699998,30823.655254440004,53294.58398136001 2025-12-08,20:07:35.000,342,11137940,7165,0,1765224454,13121.436233699998,27595.07617401,53294.61192984001 2025-12-08,20:07:36.000,342,11137994,7085,0,1765224455,13121.389079529989,31746.104406240003,53294.62590408 2025-12-08,20:07:37.000,342,11137969,7565,0,1765224456,13121.429497389989,32207.307834749998,53294.590968480006 2025-12-08,20:07:38.000,342,11137937,7445,0,1765224457,13121.402552149993,28517.51827668,53294.65385256 2025-12-08,20:07:39.000,342,11137910,7045,0,1765224458,13121.368870599988,30362.360187240003,53294.70974952001 2025-12-08,20:07:40.000,342,11137904,7085,0,1765224459,13121.362134289993,29439.903986310004,53294.61192984001 2025-12-08,20:07:42.000,342,11137966,6765,0,1765224461,13121.348661669988,33129.658298730006,53294.57699424 2025-12-08,20:07:43.000,342,11137965,7445,0,1765224462,13121.321716429993,26211.32490588,53294.570007120004 2025-12-08,20:07:44.000,342,11138003,7205,0,1765224463,13121.267825950003,29901.10741482,53294.55603288 2025-12-08,20:07:45.000,342,11137888,6845,0,1765224464,13121.247617020003,28056.18796383,53294.56302000001 2025-12-08,20:07:46.000,342,11137955,7165,0,1765224465,13121.247617020003,29439.7841511,53294.53507152 2025-12-08,20:07:47.000,342,11137923,7484,0,1765224466,13121.240880709993,32668.43372283,53294.5979556 2025-12-08,20:07:48.000,342,11137910,7045,0,1765224467,13121.200462849993,24366.454798799998,53294.56302000001 2025-12-08,20:07:49.000,342,11138008,6965,0,1765224468,13121.193726539997,33129.69354438,53294.54205864001 2025-12-08,20:07:50.000,342,11137944,7325,0,1765224469,13121.180253919993,28978.693508669996,53294.57699424 2025-12-08,20:07:51.000,342,11137760,6925,0,1765224470,13121.173517609997,31284.738847739995,53294.54904576 2025-12-08,20:07:53.000,342,11138010,6645,0,1765224472,13121.126363440002,27133.781106809998,53294.56302000001 2025-12-08,20:07:54.000,342,11137979,7285,0,1765224473,13121.099418199992,31284.738847739995,53294.521097280005 2025-12-08,20:07:55.000,342,11137947,7525,0,1765224474,13121.133099749997,28517.398441469995,53294.54904576 2025-12-08,20:07:56.000,342,11137944,7085,0,1765224475,13121.072472959997,26672.521285259994,53294.472187440006 2025-12-08,20:07:57.000,342,11137992,6885,0,1765224476,13121.119627129992,25750.02278955,53294.48616168 2025-12-08,20:07:58.000,342,11137972,7005,0,1765224477,13121.065736650002,29901.08626743,53294.4582132 2025-12-08,20:07:59.000,342,11137962,6885,0,1765224478,13121.011846169997,30823.53541923,53294.46520032001 2025-12-08,20:08:00.000,342,11137933,7484,0,1765224479,13121.032055099997,28056.138619920006,53294.43026472 2025-12-08,20:08:01.000,342,11137968,6805,0,1765224480,13120.998373549992,29901.09331656,53294.46520032001 2025-12-08,20:08:02.000,342,11137839,7405,0,1765224481,13121.005109860002,28056.138619920006,53294.49314880001 2025-12-08,20:08:04.000,342,11137955,7365,0,1765224483,13121.011846169997,26211.30375849,53294.44423896001 2025-12-08,20:08:05.000,342,11137932,7085,0,1765224484,13120.951219379996,26672.528334389994,53294.50712304 2025-12-08,20:08:06.000,342,11137997,7005,0,1765224485,13121.011846169997,31745.928177990005,53294.49314880001 2025-12-08,20:08:07.000,342,11138004,6845,0,1765224486,13121.025318790002,32207.180950409995,53294.49314880001 2025-12-08,20:08:08.000,342,11137971,7685,0,1765224487,13120.998373549992,29439.875789790007,53294.53507152 2025-12-08,20:08:09.000,342,11137993,7245,0,1765224488,13120.991637239997,27594.991584450006,53294.47917456 2025-12-08,20:08:10.000,342,11137969,7525,0,1765224489,13120.991637239997,31284.83048643,53294.44423896001 2025-12-08,20:08:11.000,342,11137995,7285,0,1765224490,13120.957955689992,30823.612959660008,53294.402316240004 2025-12-08,20:08:12.000,342,11137963,7325,0,1765224491,13120.998373549992,29901.163807859994,53294.41629048001 2025-12-08,20:08:13.000,342,11137883,7205,0,1765224492,13120.957955689992,29901.142660469995,53294.4582132 2025-12-08,20:08:15.000,342,11137985,7325,0,1765224494,13120.957955689992,26211.367200659995,53294.41629048001 2025-12-08,20:08:16.000,342,11137976,6765,0,1765224495,13120.890592589996,27133.816352459995,53294.34641928001 2025-12-08,20:08:17.000,342,11137939,7405,0,1765224496,13120.951219379996,33129.665347860006,53294.353406400005 2025-12-08,20:08:18.000,342,11137937,7085,0,1765224497,13120.877119969991,30823.598861399994,53294.43026472 2025-12-08,20:08:19.000,342,11138021,7165,0,1765224498,13120.84343842,23905.27956681,53294.37436776001 2025-12-08,20:08:20.000,342,11137940,6485,0,1765224499,13120.870383659996,27595.083223139998,53294.31148368 2025-12-08,20:08:21.000,342,11137964,7045,0,1765224500,13120.850174729996,33129.74288829,53294.43026472 2025-12-08,20:08:22.000,342,11138025,7365,0,1765224501,13120.829965799996,31284.893928599995,53294.38135488 2025-12-08,20:08:23.000,342,11137946,6925,0,1765224502,13120.829965799996,34513.430714250004,53294.32545792001 2025-12-08,20:08:24.000,342,11137956,6765,0,1765224503,13120.789547939996,28978.848589529996,53294.34641928001 2025-12-08,20:08:26.000,342,11138008,6765,0,1765224505,13120.776075319991,26672.739808290004,53294.353406400005 2025-12-08,20:08:27.000,342,11138004,7045,0,1765224506,13120.856911039991,29440.052018040005,53294.29750944001 2025-12-08,20:08:28.000,342,11137995,7405,0,1765224507,13120.78281163,27133.999629840007,53294.37436776001 2025-12-08,20:08:29.000,342,11137980,6885,0,1765224508,13120.7626027,28056.413535989996,53294.304496560006 2025-12-08,20:08:30.000,342,11137990,6925,0,1765224509,13120.74239377,28056.413535989996,53294.353406400005 2025-12-08,20:08:31.000,342,11137964,7165,0,1765224510,13120.70197591,28517.687455799998,53294.29052232 2025-12-08,20:08:32.000,342,11137964,7045,0,1765224511,13120.71544852999,31285.056058589995,53294.22065112 2025-12-08,20:08:33.000,342,11137962,6685,0,1765224512,13120.73565745999,28978.97547387,53294.32545792001 2025-12-08,20:08:34.000,342,11137964,6765,0,1765224513,13120.69523959999,27134.09126853,53294.255586720006 2025-12-08,20:08:35.000,342,11137991,7685,0,1765224514,13120.769339009996,28979.031866909994,53294.255586720006 2025-12-08,20:08:37.000,342,11138028,6845,0,1765224516,13120.809756869996,28978.97547387,53294.27654808001 2025-12-08,20:08:38.000,342,11137955,7605,0,1765224517,13120.71544852999,30362.677398090003,53294.27654808001 2025-12-08,20:08:39.000,342,11137974,6965,0,1765224518,13120.728921149996,31746.358174919995,53294.255586720006 2025-12-08,20:08:40.000,342,11137932,7085,0,1765224519,13120.74239377,25750.49508126,53294.24161248 2025-12-08,20:08:41.000,342,11137978,7245,0,1765224520,13120.728921149996,30823.951317900006,53294.304496560006 2025-12-08,20:08:42.000,342,11137984,6765,0,1765224521,13120.75586638999,33591.31287156,53294.24161248 2025-12-08,20:08:43.000,342,11137957,7245,0,1765224522,13120.73565745999,28056.589764239994,53294.283535200004 2025-12-08,20:08:44.000,342,11137932,6205,0,1765224523,13120.74239377,29440.235295420003,53294.22065112 2025-12-08,20:08:45.000,342,11137982,6845,0,1765224524,13120.74239377,27134.09126853,53294.22763824001 2025-12-08,20:08:46.000,342,11137982,6725,0,1765224525,13120.708712219996,31285.133599020002,53294.20667688001 2025-12-08,20:08:48.000,342,11137950,6885,0,1765224527,13120.72218484,29901.516264360005,53294.15077992 2025-12-08,20:08:49.000,342,11137958,6885,0,1765224528,13120.72218484,34052.5233492,53294.213664 2025-12-08,20:08:50.000,342,11137940,6485,0,1765224529,13120.74239377,27595.351090080003,53294.16475416 2025-12-08,20:08:51.000,342,11137972,6965,0,1765224530,13120.69523959999,25289.263456229994,53294.24161248 2025-12-08,20:08:52.000,342,11137994,7085,0,1765224531,13120.71544852999,31285.14769728,53294.1437928 2025-12-08,20:08:53.000,342,11137982,6845,0,1765224532,13120.71544852999,32207.639143859997,53294.20667688001 2025-12-08,20:08:54.000,342,11137959,7645,0,1765224533,13120.708712219996,28056.625009890005,53294.19270264 2025-12-08,20:08:55.000,342,11138020,6925,0,1765224534,13120.72218484,29440.291688459998,53294.17174128 2025-12-08,20:08:56.000,342,11137964,6885,0,1765224535,13120.70197591,28517.8284384,53294.19270264 2025-12-08,20:08:57.000,342,11138019,7645,0,1765224536,13120.73565745999,25750.48803213,53294.17174128 2025-12-08,20:08:59.000,342,11138014,6925,0,1765224538,13120.668294359995,28979.081210820004,53294.22065112 2025-12-08,20:09:00.000,342,11137944,7085,0,1765224539,13120.69523959999,24828.116420759994,53294.12283144 2025-12-08,20:09:01.000,342,11138029,7365,0,1765224540,13120.648085429995,30824.042956589998,53294.19270264 2025-12-08,20:09:02.000,342,11137965,7484,0,1765224541,13120.688503289995,29440.312835849996,53294.24859960001 2025-12-08,20:09:03.000,342,11138019,7525,0,1765224542,13120.64134912,28517.81434014,53294.19270264 2025-12-08,20:09:04.000,342,11137964,7085,0,1765224543,13120.668294359995,28979.158751249997,53294.136805680006 2025-12-08,20:09:05.000,342,11137996,7205,0,1765224544,13120.668294359995,34513.698581189994,53294.115844320004 2025-12-08,20:09:06.000,342,11137957,7565,0,1765224545,13120.70197591,25750.480983,53294.15077992 2025-12-08,20:09:07.000,342,11137940,6925,0,1765224546,13120.63461280999,27595.351090080003,53294.19270264 2025-12-08,20:09:08.000,342,11137977,7484,0,1765224547,13120.68176698,25289.20706319,53294.24859960001 2025-12-08,20:09:10.000,342,11137966,7045,0,1765224549,13120.69523959999,30823.894924859997,53294.185715520005 2025-12-08,20:09:11.000,342,11137961,7125,0,1765224550,13120.668294359995,31285.084255110007,53294.185715520005 2025-12-08,20:09:12.000,342,11137896,6885,0,1765224551,13120.66155805,26211.677362379996,53294.213664 2025-12-08,20:09:13.000,342,11137966,6645,0,1765224552,13120.66155805,32207.498161259995,53294.20667688001 2025-12-08,20:09:14.000,342,11137951,7525,0,1765224553,13120.64134912,30362.656250700005,53294.213664 2025-12-08,20:09:15.000,342,11137981,7285,0,1765224554,13120.66155805,27134.048973750003,53294.213664 2025-12-08,20:09:16.000,342,11137954,6925,0,1765224555,13120.67503066999,33591.143692440004,53294.19270264 2025-12-08,20:09:17.000,342,11137992,6725,0,1765224556,13120.63461280999,29901.354134370005,53294.24859960001 2025-12-08,20:09:18.000,342,11137984,6685,0,1765224557,13120.668294359995,28978.947277350002,53294.17872840001 2025-12-08,20:09:19.000,342,11138014,7125,0,1765224558,13120.668294359995,31285.063107719994,53294.19270264 2025-12-08,20:09:21.000,342,11137957,7285,0,1765224560,13120.67503066999,32668.72978629,53294.19270264 2025-12-08,20:09:22.000,342,11137928,6925,0,1765224561,13120.63461280999,31285.049009459995,53294.16475416 2025-12-08,20:09:23.000,342,11137900,6885,0,1765224562,13120.68176698,28978.96137561,53294.15776704001 2025-12-08,20:09:24.000,342,11137944,6845,0,1765224563,13120.65482173999,33129.996656970005,53294.17872840001 2025-12-08,20:09:25.000,342,11137926,7045,0,1765224564,13120.69523959999,23444.266464810004,53294.22065112 2025-12-08,20:09:26.000,342,11137924,6885,0,1765224565,13120.69523959999,29901.368232630004,53294.12981856001 2025-12-08,20:09:27.000,342,11137942,7005,0,1765224566,13120.668294359995,33129.989607840005,53294.19270264 2025-12-08,20:09:28.000,342,11137949,7484,0,1765224567,13120.668294359995,26672.852594369993,53294.20667688001 2025-12-08,20:09:29.000,342,11137939,7484,0,1765224568,13120.688503289995,28517.779094490004,53294.22065112 2025-12-08,20:09:30.000,342,11138000,7045,0,1765224569,13120.67503066999,28056.51927294,53294.20667688001 2025-12-08,20:09:32.000,342,11137943,7325,0,1765224571,13120.69523959999,30362.606906789995,53294.17174128 2025-12-08,20:09:33.000,342,11138039,7325,0,1765224572,13120.708712219996,34052.438759640005,53294.15776704001 2025-12-08,20:09:34.000,342,11137971,7365,0,1765224573,13120.74239377,31746.31588014,53294.20667688001 2025-12-08,20:09:35.000,342,11138031,7365,0,1765224574,13120.75586638999,27595.266500519996,53294.185715520005 2025-12-08,20:09:36.000,342,11137961,7405,0,1765224575,13120.776075319991,30362.592808529997,53294.213664 2025-12-08,20:09:37.000,342,11137931,7325,0,1765224576,13120.769339009996,27595.22420574,53294.136805680006 2025-12-08,20:09:38.000,342,11137960,6885,0,1765224577,13120.789547939996,30362.635103310007,53294.19270264 2025-12-08,20:09:39.000,342,11137994,6925,0,1765224578,13120.75586638999,26211.599821950003,53294.17872840001 2025-12-08,20:09:40.000,342,11137994,6965,0,1765224579,13120.7626027,34052.389415729995,53294.213664 2025-12-08,20:09:41.000,342,11137986,6805,0,1765224580,13120.769339009996,30362.55756288,53294.234625360004 2025-12-08,20:09:43.000,342,11137957,7325,0,1765224582,13120.789547939996,28517.687455799998,53294.213664 2025-12-08,20:09:44.000,342,11137940,7085,0,1765224583,13120.80302056,32668.72978629,53294.22763824001 2025-12-08,20:09:45.000,342,11137937,7325,0,1765224584,13120.80302056,35436.08429082,53294.26257384 2025-12-08,20:09:46.000,342,11137783,7285,0,1765224585,13120.776075319991,30362.613955919995,53294.29052232 2025-12-08,20:09:47.000,342,11137967,7285,0,1765224586,13120.776075319991,31746.28768362,53294.213664 2025-12-08,20:09:48.000,342,11137969,7165,0,1765224587,13120.796284249991,26211.64211673,53294.24161248 2025-12-08,20:09:49.000,342,11137974,6925,0,1765224588,13120.78281163,28056.547469459998,53294.22065112 2025-12-08,20:09:50.000,342,11137940,7005,0,1765224589,13120.78281163,29440.200049770006,53294.19968976 2025-12-08,20:09:51.000,342,11137984,6965,0,1765224590,13120.82322949,28517.750897970007,53294.17872840001 2025-12-08,20:09:52.000,342,11138009,7365,0,1765224591,13120.82322949,30823.85263008,53294.17174128 2025-12-08,20:09:54.000,342,11137959,7525,0,1765224593,13120.850174729996,30823.894924859997,53294.283535200004 2025-12-08,20:09:55.000,342,11137935,7484,0,1765224594,13120.829965799996,26211.691460639995,53294.234625360004 2025-12-08,20:09:56.000,342,11137985,7005,0,1765224595,13120.84343842,29901.459871319996,53294.234625360004 2025-12-08,20:09:57.000,342,11138010,6965,0,1765224596,13120.816493179991,25750.473933870002,53294.19270264 2025-12-08,20:09:58.000,342,11137941,7325,0,1765224597,13120.897328899991,27134.175858090006,53294.17872840001 2025-12-08,20:09:59.000,342,11137980,6845,0,1765224598,13120.829965799996,28979.031866909994,53294.22065112 2025-12-08,20:10:00.000,342,11137956,7205,0,1765224599,13120.863647350001,28056.617960760006,53294.17174128 2025-12-08,20:10:01.000,342,11138002,6725,0,1765224600,13120.863647350001,28517.84253666,53294.22763824001 2025-12-08,20:10:02.000,342,11137973,7045,0,1765224601,13120.829965799996,28979.074161690005,53294.19968976 2025-12-08,20:10:03.000,342,11137921,7165,0,1765224602,13120.829965799996,29440.326934109995,53294.19270264 2025-12-08,20:10:05.000,342,11137937,7245,0,1765224604,13120.809756869996,32207.653242119995,53294.17174128 2025-12-08,20:10:06.000,342,11137946,6885,0,1765224605,13120.84343842,29901.516264360005,53294.22065112 2025-12-08,20:10:07.000,342,11137919,7685,0,1765224606,13120.850174729996,33591.32696982,53294.22065112 2025-12-08,20:10:08.000,342,11137981,7525,0,1765224607,13120.951219379996,28979.102358210002,53294.20667688001 2025-12-08,20:10:09.000,342,11137906,6845,0,1765224608,13120.937746759992,29901.57970653,53294.1437928 2025-12-08,20:10:10.000,342,11137956,6925,0,1765224609,13120.904065210001,28979.102358210002,53294.17872840001 2025-12-08,20:10:11.000,342,11137930,6965,0,1765224610,13120.910801519996,28517.863684049997,53294.213664 2025-12-08,20:10:12.000,342,11137900,6845,0,1765224611,13120.910801519996,34052.586791370006,53294.234625360004 2025-12-08,20:10:13.000,342,11137949,7445,0,1765224612,13120.924274140001,28979.031866909994,53294.283535200004 2025-12-08,20:10:14.000,342,11137898,6525,0,1765224613,13120.951219379996,30362.691496350002,53294.19270264 2025-12-08,20:10:16.000,342,11137900,7045,0,1765224615,13120.937746759992,28056.610911630007,53294.255586720006 2025-12-08,20:10:17.000,342,11137918,7005,0,1765224616,13120.937746759992,29440.28463933,53294.15776704001 2025-12-08,20:10:18.000,342,11137904,6845,0,1765224617,13121.018582479992,26672.95128219,53294.26257384 2025-12-08,20:10:19.000,342,11137996,6885,0,1765224618,13120.964692000001,29440.242344550003,53294.24161248 2025-12-08,20:10:20.000,342,11137960,6725,0,1765224619,13120.971428309997,28979.074161690005,53294.22763824001 2025-12-08,20:10:21.000,342,11137962,6925,0,1765224620,13120.984900930001,27134.175858090006,53294.24859960001 2025-12-08,20:10:22.000,342,11137901,7365,0,1765224621,13121.025318790002,29440.28463933,53294.33244504 2025-12-08,20:10:23.000,342,11137954,6645,0,1765224622,13121.052264029997,27595.36518834,53294.29052232 2025-12-08,20:10:24.000,342,11137937,7325,0,1765224623,13121.018582479992,29440.235295420003,53294.234625360004 2025-12-08,20:10:25.000,342,11137901,7405,0,1765224624,13121.065736650002,28056.561567719997,53294.24161248 2025-12-08,20:10:27.000,342,11137960,6885,0,1765224626,13121.032055099997,30362.621005049994,53294.255586720006 2025-12-08,20:10:28.000,342,11137956,6845,0,1765224627,13121.106154510002,28978.947277350002,53294.283535200004 2025-12-08,20:10:29.000,342,11137941,7285,0,1765224628,13121.065736650002,30362.621005049994,53294.283535200004 2025-12-08,20:10:30.000,342,11137900,6845,0,1765224629,13121.025318790002,29440.150705859996,53294.32545792001 2025-12-08,20:10:31.000,342,11137945,7205,0,1765224630,13121.038791409992,29901.40347828,53294.234625360004 2025-12-08,20:10:32.000,342,11137937,7565,0,1765224631,13121.052264029997,28517.786143620004,53294.213664 2025-12-08,20:10:33.000,342,11137973,7645,0,1765224632,13121.065736650002,26211.613920210002,53294.29052232 2025-12-08,20:10:34.000,342,11137927,7325,0,1765224633,13121.072472959997,26211.585723690005,53294.283535200004 2025-12-08,20:10:35.000,342,11137959,7405,0,1765224634,13121.092681889997,33129.947313059994,53294.31148368 2025-12-08,20:10:36.000,342,11137911,7285,0,1765224635,13121.079209269992,30362.56461201,53294.234625360004 2025-12-08,20:10:38.000,342,11137909,7245,0,1765224637,13121.072472959997,28517.631062760003,53294.255586720006 2025-12-08,20:10:39.000,342,11137996,6725,0,1765224638,13121.059000339992,25289.05198233,53294.22065112 2025-12-08,20:10:40.000,342,11137934,7205,0,1765224639,13121.072472959997,34513.536451199994,53294.17872840001 2025-12-08,20:10:41.000,342,11137928,7045,0,1765224640,13121.072472959997,29901.297741329996,53294.26257384 2025-12-08,20:10:42.000,342,11137894,6885,0,1765224641,13121.112890819997,28056.434683379994,53294.283535200004 2025-12-08,20:10:43.000,342,11137937,7285,0,1765224642,13121.106154510002,29901.283643069997,53294.255586720006 2025-12-08,20:10:44.000,342,11137984,6485,0,1765224643,13121.112890819997,33129.84862524,53294.19270264 2025-12-08,20:10:45.000,342,11137953,7525,0,1765224644,13121.133099749997,22982.915004569993,53294.24859960001 2025-12-08,20:10:46.000,342,11137914,6725,0,1765224645,13121.126363440002,33129.81337959001,53294.27654808001 2025-12-08,20:10:47.000,342,11137977,7365,0,1765224646,13121.139836059992,30362.480022450007,53294.213664 2025-12-08,20:10:49.000,342,11137942,7085,0,1765224648,13121.112890819997,26211.529330649995,53294.255586720006 2025-12-08,20:10:50.000,342,11137935,6885,0,1765224649,13121.139836059992,31284.922125120007,53294.22763824001 2025-12-08,20:10:51.000,342,11137923,7205,0,1765224650,13121.112890819997,28517.560571459995,53294.20667688001 2025-12-08,20:10:52.000,342,11137964,6885,0,1765224651,13121.112890819997,26672.676366119995,53294.24161248 2025-12-08,20:10:53.000,342,11137937,7245,0,1765224652,13121.106154510002,29439.988575869997,53294.24859960001 2025-12-08,20:10:54.000,342,11137966,6685,0,1765224653,13121.099418199992,30823.69050009,53294.15077992 2025-12-08,20:10:55.000,342,11137989,7605,0,1765224654,13121.065736650002,28056.300749910006,53294.20667688001 2025-12-08,20:10:56.000,342,11137954,7005,0,1765224655,13121.079209269992,24827.686423830004,53294.24161248 2025-12-08,20:10:57.000,342,11137977,7325,0,1765224656,13121.079209269992,32207.29373649,53294.19968976 2025-12-08,20:10:58.000,342,11138031,7285,0,1765224657,13121.139836059992,34052.19908922,53294.26956096 2025-12-08,20:11:00.000,342,11137938,6965,0,1765224659,13121.072472959997,25750.121477370005,53294.17174128 2025-12-08,20:11:01.000,342,11137994,6965,0,1765224660,13121.085945580002,28056.286651650007,53294.22065112 2025-12-08,20:11:02.000,342,11137951,7245,0,1765224661,13121.085945580002,29901.23429916,53294.19270264 2025-12-08,20:11:03.000,342,11137910,6965,0,1765224662,13121.065736650002,27133.851598110006,53294.213664 2025-12-08,20:11:04.000,342,11137953,7365,0,1765224663,13121.079209269992,27595.090272269998,53294.17872840001 2025-12-08,20:11:05.000,342,11137990,7005,0,1765224664,13121.072472959997,27133.823401589994,53294.19270264 2025-12-08,20:11:06.000,342,11137937,7165,0,1765224665,13121.065736650002,28517.539424069997,53294.19968976 2025-12-08,20:11:07.000,342,11137982,6725,0,1765224666,13121.079209269992,31284.85163382,53294.27654808001 2025-12-08,20:11:08.000,342,11138087,7925,0,1765224667,13121.160044989992,27595.06207575,53294.29052232 2025-12-08,20:11:09.000,342,11137965,7245,0,1765224668,13121.065736650002,29901.184955250006,53294.185715520005 2025-12-08,20:11:11.000,342,11137944,6885,0,1765224670,13121.085945580002,29901.213151770004,53294.17872840001 2025-12-08,20:11:12.000,342,11137926,6885,0,1765224671,13121.106154510002,35435.88691518,53294.22065112 2025-12-08,20:11:13.000,342,11137964,7085,0,1765224672,13121.126363440002,27133.893892890002,53294.17174128 2025-12-08,20:11:14.000,342,11137998,6685,0,1765224673,13121.166781300002,27133.879794630004,53294.185715520005 2025-12-08,20:11:15.000,342,11137966,7125,0,1765224674,13121.126363440002,28056.343044690002,53294.136805680006 2025-12-08,20:11:16.000,342,11137946,7285,0,1765224675,13121.166781300002,31746.12555363,53294.17174128 2025-12-08,20:11:17.000,342,11137889,7205,0,1765224676,13121.160044989992,25289.02378581,53294.185715520005 2025-12-08,20:11:18.000,342,11137959,7285,0,1765224677,13121.166781300002,29440.009723259995,53294.19270264 2025-12-08,20:11:19.000,342,11137974,6805,0,1765224678,13121.160044989992,22060.437656249997,53294.185715520005 2025-12-08,20:11:20.000,342,11137964,6805,0,1765224679,13121.166781300002,29440.030870650007,53294.22065112 2025-12-08,20:11:22.000,342,11137971,7365,0,1765224681,13121.207199160002,28978.771049100003,53294.19270264 2025-12-08,20:11:23.000,342,11137892,6725,0,1765224682,13121.213935469998,31746.083258850005,53294.20667688001 2025-12-08,20:11:24.000,342,11137858,6565,0,1765224683,13121.193726539997,30823.662303570003,53294.185715520005 2025-12-08,20:11:25.000,342,11137902,6965,0,1765224684,13121.227408090002,28056.286651650007,53294.213664 2025-12-08,20:11:26.000,342,11137896,7205,0,1765224685,13121.193726539997,31284.83753556,53294.12981856001 2025-12-08,20:11:27.000,342,11137911,7205,0,1765224686,13121.200462849993,29439.96037935,53294.17872840001 2025-12-08,20:11:28.000,342,11137909,7045,0,1765224687,13121.213935469998,30362.39543289,53294.17174128 2025-12-08,20:11:29.000,342,11137907,7285,0,1765224688,13121.207199160002,26672.63407134,53294.15776704001 2025-12-08,20:11:30.000,342,11137870,6845,0,1765224689,13121.220671779993,33129.72879003,53294.20667688001 2025-12-08,20:11:31.000,342,11137910,7045,0,1765224690,13121.247617020003,30362.38838376,53294.20667688001 2025-12-08,20:11:33.000,342,11137918,6885,0,1765224692,13121.261089639993,28056.265504259994,53294.17872840001 2025-12-08,20:11:34.000,342,11137889,7445,0,1765224693,13121.308243809988,26211.437691960004,53294.213664 2025-12-08,20:11:35.000,342,11137873,7565,0,1765224694,13121.288034879988,33129.65124960001,53294.213664 2025-12-08,20:11:36.000,342,11137922,6725,0,1765224695,13121.335189049998,30823.598861399994,53294.213664 2025-12-08,20:11:37.000,342,11137941,7445,0,1765224696,13121.308243809988,30362.346088980004,53294.1437928 2025-12-08,20:11:38.000,342,11137938,6885,0,1765224697,13121.335189049998,30823.563615749998,53294.15776704001 2025-12-08,20:11:39.000,342,11137910,7045,0,1765224698,13121.368870599988,30362.360187240003,53294.09488296 2025-12-08,20:11:40.000,342,11137910,7205,0,1765224699,13121.395815839998,29439.93218283,53294.16475416 2025-12-08,20:11:41.000,342,11137925,7245,0,1765224700,13121.409288459989,31284.781142520005,53294.12981856001 2025-12-08,20:11:42.000,342,11137938,6925,0,1765224701,13121.442970009994,33129.672396990005,53294.20667688001 2025-12-08,20:11:44.000,342,11137877,7885,0,1765224703,13121.409288459989,24827.665276440006,53294.10187008 2025-12-08,20:11:45.000,342,11137919,7285,0,1765224704,13121.442970009994,30362.353138110004,53294.19968976 2025-12-08,20:11:46.000,342,11137915,7285,0,1765224705,13121.469915249989,28978.64416476,53294.19968976 2025-12-08,20:11:47.000,342,11137861,7685,0,1765224706,13121.476651559999,30362.25445029,53294.15077992 2025-12-08,20:11:48.000,342,11137963,7205,0,1765224707,13121.469915249989,24827.608883399997,53294.17174128 2025-12-08,20:11:49.000,342,11137920,6965,0,1765224708,13121.496860489999,33590.84762898,53294.136805680006 2025-12-08,20:11:50.000,342,11137931,7405,0,1765224709,13121.584432519994,29439.861691529994,53294.16475416 2025-12-08,20:11:51.000,342,11137949,7405,0,1765224710,13121.57095989999,28517.391392339996,53294.234625360004 2025-12-08,20:11:52.000,342,11137904,6885,0,1765224711,13121.584432519994,25288.847557560002,53294.20667688001 2025-12-08,20:11:53.000,342,11137886,6965,0,1765224712,13121.604641449994,29439.847593269995,53294.1437928 2025-12-08,20:11:55.000,342,11137875,7445,0,1765224714,13121.645059309994,26672.514236129995,53294.19270264 2025-12-08,20:11:56.000,342,11137963,6965,0,1765224715,13121.604641449994,28978.566624330007,53294.16475416 2025-12-08,20:11:57.000,342,11137914,7045,0,1765224716,13121.63158668999,26211.268512840004,53294.136805680006 2025-12-08,20:11:58.000,342,11137909,7365,0,1765224717,13121.63158668999,23905.166780729996,53294.17872840001 2025-12-08,20:11:59.000,342,11137893,7245,0,1765224718,13121.685477169995,30823.429682279995,53294.1437928 2025-12-08,20:12:00.000,342,11137882,7045,0,1765224719,13121.705686099995,30823.457878800007,53294.1437928 2025-12-08,20:12:01.000,342,11137943,7405,0,1765224720,13121.71915872,30362.183958990005,53294.20667688001 2025-12-08,20:12:02.000,342,11137925,7605,0,1765224721,13121.71915872,28978.49613303,53294.17872840001 2025-12-08,20:12:03.000,342,11137882,6805,0,1765224722,13121.766312889995,26211.15572676,53294.17174128 2025-12-08,20:12:04.000,342,11137877,7484,0,1765224723,13121.75957658,25288.72067322,53294.19270264 2025-12-08,20:12:06.000,342,11137916,6765,0,1765224725,13121.786521819995,33129.467972219994,53294.20667688001 2025-12-08,20:12:07.000,342,11137923,7445,0,1765224726,13121.79999444,28517.292704520005,53294.213664 2025-12-08,20:12:08.000,342,11137946,7085,0,1765224727,13121.79325812999,31745.81539191,53294.20667688001 2025-12-08,20:12:09.000,342,11138009,7365,0,1765224728,13121.826939679995,24827.467900799995,53294.17174128 2025-12-08,20:12:10.000,342,11137941,7405,0,1765224729,13121.83367598999,26672.352106139995,53294.12981856001 2025-12-08,20:12:11.000,342,11137948,6845,0,1765224730,13121.826939679995,28055.976489930006,53294.17174128 2025-12-08,20:12:12.000,342,11137898,6845,0,1765224731,13121.83367598999,29900.910039180002,53294.19968976 2025-12-08,20:12:13.000,342,11137953,7125,0,1765224732,13121.8404123,28978.369248689996,53294.19968976 2025-12-08,20:12:14.000,342,11137968,6885,0,1765224733,13121.85388491999,31284.548521229997,53294.20667688001 2025-12-08,20:12:15.000,342,11137963,7365,0,1765224734,13121.85388491999,29900.853646140007,53294.22065112 2025-12-08,20:12:17.000,342,11137966,6845,0,1765224736,13121.907775399995,29439.62202111,53294.185715520005 2025-12-08,20:12:18.000,342,11137939,7365,0,1765224737,13121.91451170999,28978.390396079994,53294.136805680006 2025-12-08,20:12:19.000,342,11137947,7365,0,1765224738,13121.995347429991,28978.383346949995,53294.234625360004 2025-12-08,20:12:20.000,342,11137960,7525,0,1765224739,13121.92124802,28517.1940167,53294.22065112 2025-12-08,20:12:21.000,342,11137957,7085,0,1765224740,13121.96166588,28517.17991844,53294.15776704001 2025-12-08,20:12:22.000,342,11137950,7125,0,1765224741,13121.94145695,28517.095328879994,53294.213664 2025-12-08,20:12:23.000,342,11137897,7045,0,1765224742,13121.97513849999,27133.470945089997,53294.17174128 2025-12-08,20:12:24.000,342,11137963,7245,0,1765224743,13121.96166588,31745.66736018,53294.19270264 2025-12-08,20:12:25.000,342,11137980,7405,0,1765224744,13122.029028979996,25288.5514941,53294.17872840001 2025-12-08,20:12:26.000,342,11137975,7645,0,1765224745,13121.988611119996,26672.211123539993,53294.24161248 2025-12-08,20:12:28.000,342,11137946,7045,0,1765224747,13122.035765289991,32206.772100870003,53294.16475416 2025-12-08,20:12:29.000,342,11137975,7365,0,1765224748,13122.109864699996,28978.16482392,53294.20667688001 2025-12-08,20:12:30.000,342,11137925,7325,0,1765224749,13122.062710530001,34051.67040447,53294.17872840001 2025-12-08,20:12:31.000,342,11137963,7405,0,1765224750,13122.103128390001,29439.47398938,53294.17174128 2025-12-08,20:12:32.000,342,11137954,6965,0,1765224751,13122.062710530001,26672.14768137,53294.19968976 2025-12-08,20:12:33.000,342,11137958,6885,0,1765224752,13122.055974219991,29900.649221369997,53294.22763824001 2025-12-08,20:12:34.000,342,11137975,7245,0,1765224753,13122.109864699996,28516.975493670005,53294.185715520005 2025-12-08,20:12:35.000,342,11137999,7484,0,1765224754,13122.123337320001,30823.06312752,53294.16475416 2025-12-08,20:12:36.000,342,11137943,7365,0,1765224755,13122.130073629996,24827.115444299998,53294.22065112 2025-12-08,20:12:37.000,342,11137984,7165,0,1765224756,13122.136809939992,29900.585779200002,53294.213664 2025-12-08,20:12:39.000,342,11137966,6885,0,1765224758,13122.237854589992,30822.943292309996,53294.304496560006 2025-12-08,20:12:40.000,342,11137942,7165,0,1765224759,13122.183964110001,29439.32595765,53294.20667688001 2025-12-08,20:12:41.000,342,11137899,7525,0,1765224760,13122.204173040001,31284.19606473,53294.16475416 2025-12-08,20:12:42.000,342,11137990,6805,0,1765224761,13122.210909349997,29439.255466350005,53294.234625360004 2025-12-08,20:12:43.000,342,11137935,7405,0,1765224762,13122.237854589992,26210.67638592,53294.24161248 2025-12-08,20:12:44.000,342,11137935,7645,0,1765224763,13122.217645659992,29439.199073309996,53294.26956096 2025-12-08,20:12:45.000,342,11137894,6805,0,1765224764,13122.291745069997,34973.81644368,53294.24859960001 2025-12-08,20:12:46.000,342,11137911,7125,0,1765224765,13122.332162929997,23443.35712704,53294.24859960001 2025-12-08,20:12:47.000,342,11137968,6925,0,1765224766,13122.311953999997,35896.202153310005,53294.29750944001 2025-12-08,20:12:48.000,342,11137954,6845,0,1765224767,13122.285008760002,27132.998653379997,53294.20667688001 2025-12-08,20:12:50.000,342,11137935,6925,0,1765224769,13122.338899239992,27133.012751639995,53294.24859960001 2025-12-08,20:12:51.000,342,11137941,7205,0,1765224770,13122.311953999997,32667.63717114,53294.27654808001 2025-12-08,20:12:52.000,342,11137922,6885,0,1765224771,13122.338899239992,34512.464983440004,53294.22763824001 2025-12-08,20:12:53.000,342,11137932,6925,0,1765224772,13122.365844480002,30822.73886754,53294.24859960001 2025-12-08,20:12:54.000,342,11137924,7045,0,1765224773,13122.379317099992,28516.630086300007,53294.29750944001 2025-12-08,20:12:55.000,342,11137951,7325,0,1765224774,13122.412998649997,30361.486095119995,53294.27654808001 2025-12-08,20:12:56.000,342,11137939,7565,0,1765224775,13122.392789719997,31283.900001269998,53294.3184708 2025-12-08,20:12:57.000,342,11137931,7405,0,1765224776,13122.399526029993,28055.320920840008,53294.31148368 2025-12-08,20:12:58.000,342,11137915,7285,0,1765224777,13122.406262340002,32667.425697240004,53294.29052232 2025-12-08,20:12:59.000,342,11137944,6525,0,1765224778,13122.514043299998,28977.720728729997,53294.3184708 2025-12-08,20:13:01.000,342,11137930,6885,0,1765224780,13122.426471270002,28055.299773449995,53294.283535200004 2025-12-08,20:13:02.000,342,11137960,6885,0,1765224781,13122.466889130003,25749.20509047,53294.26956096 2025-12-08,20:13:03.000,342,11137931,7525,0,1765224782,13122.473625439998,33128.62207662,53294.31148368 2025-12-08,20:13:04.000,342,11137954,6805,0,1765224783,13122.487098060003,29900.057094450007,53294.3184708 2025-12-08,20:13:05.000,342,11137939,7645,0,1765224784,13122.514043299998,33128.565683580004,53294.31148368 2025-12-08,20:13:06.000,342,11137942,6805,0,1765224785,13122.487098060003,31283.70967476,53294.32545792001 2025-12-08,20:13:07.000,342,11137967,7365,0,1765224786,13122.500570679993,31744.913103269995,53294.36738064 2025-12-08,20:13:08.000,342,11137866,7005,0,1765224787,13122.514043299998,30822.442804079998,53294.36738064 2025-12-08,20:13:09.000,342,11137888,6845,0,1765224788,13122.615087949998,30822.40755843,53294.388342 2025-12-08,20:13:10.000,342,11137927,7405,0,1765224789,13122.554461159998,28055.151741719994,53294.40930336 2025-12-08,20:13:12.000,342,11137930,6885,0,1765224791,13122.554461159998,32206.046040479996,53294.43026472 2025-12-08,20:13:13.000,342,11137928,6685,0,1765224792,13122.567933779988,30361.161835139996,53294.388342 2025-12-08,20:13:14.000,342,11137901,6885,0,1765224793,13122.527515919988,30361.1054421,53294.36039352 2025-12-08,20:13:15.000,342,11137946,6645,0,1765224794,13122.547724849988,26671.393424459995,53294.43725184 2025-12-08,20:13:16.000,342,11137945,7484,0,1765224795,13122.487098060003,28055.046004770003,53294.402316240004 2025-12-08,20:13:17.000,342,11137913,7565,0,1765224796,13122.527515919988,25748.972469180007,53294.38135488 2025-12-08,20:13:18.000,342,11137881,7405,0,1765224797,13122.554461159998,32205.883910489996,53294.39532912001 2025-12-08,20:13:19.000,342,11137950,6525,0,1765224798,13122.615087949998,22981.603866389996,53294.39532912001 2025-12-08,20:13:20.000,342,11137947,7565,0,1765224799,13122.527515919988,28054.92616956,53294.388342 2025-12-08,20:13:21.000,342,11137927,7125,0,1765224800,13122.527515919988,31744.722776759998,53294.39532912001 2025-12-08,20:13:23.000,342,11137898,6525,0,1765224802,13122.554461159998,30360.978557759998,53294.388342 2025-12-08,20:13:24.000,342,11137951,7245,0,1765224803,13122.520779609993,34050.73287018,53294.41629048001 2025-12-08,20:13:25.000,342,11138006,7085,0,1765224804,13122.534252229998,29899.789227510002,53294.46520032001 2025-12-08,20:13:26.000,342,11137963,7525,0,1765224805,13122.527515919988,32667.073240740006,53294.43026472 2025-12-08,20:13:27.000,342,11137911,7165,0,1765224806,13122.520779609993,26210.04901335,53294.4582132 2025-12-08,20:13:28.000,342,11137928,6885,0,1765224807,13122.540988539993,28977.3612231,53294.50712304 2025-12-08,20:13:29.000,342,11137964,6965,0,1765224808,13122.534252229998,24826.389383910006,53294.472187440006 2025-12-08,20:13:30.000,342,11137953,7484,0,1765224809,13122.507306989988,31744.617039810008,53294.402316240004 2025-12-08,20:13:31.000,342,11137954,6645,0,1765224810,13122.514043299998,28516.05205764,53294.41629048001 2025-12-08,20:13:32.000,342,11137911,7605,0,1765224811,13122.561197469993,28516.0661559,53294.44423896001 2025-12-08,20:13:34.000,342,11137958,6925,0,1765224813,13122.554461159998,37740.26865957001,53294.44423896001 2025-12-08,20:13:35.000,342,11137927,7765,0,1765224814,13122.554461159998,32205.67948572,53294.472187440006 2025-12-08,20:13:36.000,342,11137913,7445,0,1765224815,13122.540988539993,28977.142700070006,53294.451226080004 2025-12-08,20:13:37.000,342,11137923,7045,0,1765224816,13122.547724849988,30821.956414109998,53294.43026472 2025-12-08,20:13:38.000,342,11137939,7165,0,1765224817,13122.554461159998,25748.59181616,53294.43725184 2025-12-08,20:13:39.000,342,11137947,7445,0,1765224818,13122.534252229998,30821.914119330002,53294.423277600006 2025-12-08,20:13:40.000,342,11137922,6605,0,1765224819,13122.520779609993,24826.12151697,53294.402316240004 2025-12-08,20:13:41.000,342,11137920,6925,0,1765224820,13122.581406399993,32205.475060950004,53294.43725184 2025-12-08,20:13:42.000,342,11137966,6925,0,1765224821,13122.547724849988,28054.538467410006,53294.388342 2025-12-08,20:13:43.000,342,11137932,6885,0,1765224822,13122.574670089998,26209.7318025,53294.44423896001 2025-12-08,20:13:45.000,342,11137916,7005,0,1765224824,13122.581406399993,30360.569708220006,53294.43725184 2025-12-08,20:13:46.000,342,11137936,7045,0,1765224825,13122.581406399993,28054.482074369997,53294.43725184 2025-12-08,20:13:47.000,342,11137991,7325,0,1765224826,13122.574670089998,34972.73087766,53294.4582132 2025-12-08,20:13:48.000,342,11137941,7165,0,1765224827,13122.635296879998,30360.527413439995,53294.40930336 2025-12-08,20:13:49.000,342,11137972,6765,0,1765224828,13122.635296879998,32205.334078350003,53294.43026472 2025-12-08,20:13:50.000,342,11137943,6925,0,1765224829,13122.642033189994,30821.744940210003,53294.44423896001 2025-12-08,20:13:51.000,342,11137989,7165,0,1765224830,13122.621824259993,28054.44682872,53294.41629048001 2025-12-08,20:13:52.000,342,11137995,7685,0,1765224831,13122.648769499989,28976.88188226,53294.49314880001 2025-12-08,20:13:53.000,342,11137916,6965,0,1765224832,13122.635296879998,26209.576721639998,53294.472187440006 2025-12-08,20:13:54.000,342,11137948,6765,0,1765224833,13122.642033189994,29437.986622950004,53294.50013592 2025-12-08,20:13:56.000,342,11137975,7165,0,1765224835,13122.668978429989,27131.927185620007,53294.521097280005 2025-12-08,20:13:57.000,342,11137926,6885,0,1765224836,13122.668978429989,29899.1759532,53294.5280844 2025-12-08,20:13:58.000,342,11137736,6885,0,1765224837,13122.655505809998,28976.71975227,53294.54205864001 2025-12-08,20:13:59.000,342,11137807,7205,0,1765224838,13122.655505809998,28054.28469873,53294.48616168 2025-12-08,20:14:00.000,342,11137728,7045,0,1765224839,13122.675714739999,28976.74089966,53294.521097280005 2025-12-08,20:14:01.000,342,11137799,7245,0,1765224840,13122.716132599999,27593.067171960007,53294.50013592 2025-12-08,20:14:02.000,342,11137790,6885,0,1765224841,13122.729605219989,31282.736894820002,53294.51411016001 2025-12-08,20:14:03.000,342,11137755,7085,0,1765224842,13122.675714739999,26670.674413200002,53294.50712304 2025-12-08,20:14:04.000,342,11137953,7365,0,1765224843,13122.743077839994,28054.263551340002,53294.46520032001 2025-12-08,20:14:05.000,342,11137983,7285,0,1765224844,13122.695923669999,25748.26050705,53294.50712304 2025-12-08,20:14:07.000,342,11137938,6845,0,1765224846,13122.729605219989,28976.684506620004,53294.50013592 2025-12-08,20:14:08.000,342,11137979,7484,0,1765224847,13122.736341529999,32205.087358799996,53294.54904576 2025-12-08,20:14:09.000,342,11137945,7245,0,1765224848,13122.743077839994,28976.606966189996,53294.54904576 2025-12-08,20:14:10.000,342,11137990,6845,0,1765224849,13122.756550459999,31282.687550910006,53294.47917456 2025-12-08,20:14:11.000,342,11137944,6925,0,1765224850,13122.756550459999,28054.171912649996,53294.56302000001 2025-12-08,20:14:12.000,342,11137986,6925,0,1765224851,13122.729605219989,28976.606966189996,53294.472187440006 2025-12-08,20:14:13.000,342,11137966,6805,0,1765224852,13122.77002307999,29437.817443830005,53294.5280844 2025-12-08,20:14:14.000,342,11137927,7405,0,1765224853,13122.776759389999,28054.164863519996,53294.48616168 2025-12-08,20:14:15.000,342,11137968,6605,0,1765224854,13122.736341529999,30821.47002414,53294.51411016001 2025-12-08,20:14:16.000,342,11137937,7405,0,1765224855,13122.736341529999,28976.656310100007,53294.46520032001 2025-12-08,20:14:18.000,342,11137976,6685,0,1765224857,13122.722868909994,32666.262590790007,53294.50712304 2025-12-08,20:14:19.000,342,11137985,7325,0,1765224858,13122.74981414999,28976.55762228,53294.49314880001 2025-12-08,20:14:20.000,342,11137957,7565,0,1765224859,13122.74981414999,34511.08335396,53294.46520032001 2025-12-08,20:14:21.000,342,11137937,7285,0,1765224860,13122.736341529999,30360.16790781,53294.55603288 2025-12-08,20:14:22.000,342,11137969,7325,0,1765224861,13122.709396289989,29437.789247310007,53294.50013592 2025-12-08,20:14:23.000,342,11137956,7045,0,1765224862,13122.743077839994,30360.13971129,53294.43725184 2025-12-08,20:14:24.000,342,11137919,7365,0,1765224863,13122.743077839994,25748.07722967,53294.54205864001 2025-12-08,20:14:25.000,342,11137972,7205,0,1765224864,13122.756550459999,28054.080273960004,53294.51411016001 2025-12-08,20:14:26.000,342,11137970,7085,0,1765224865,13122.729605219989,26670.427693649995,53294.46520032001 2025-12-08,20:14:27.000,342,11137912,6965,0,1765224866,13122.722868909994,31282.532470050006,53294.47917456 2025-12-08,20:14:29.000,342,11138026,6965,0,1765224868,13122.662242119994,28054.080273960004,53294.47917456 2025-12-08,20:14:30.000,342,11137975,7725,0,1765224869,13122.736341529999,20674.71263172,53294.53507152 2025-12-08,20:14:31.000,342,11137992,6645,0,1765224870,13122.635296879998,28976.42368881,53294.451226080004 2025-12-08,20:14:32.000,342,11137909,7245,0,1765224871,13122.668978429989,28515.304849859996,53294.48616168 2025-12-08,20:14:33.000,342,11137949,7205,0,1765224872,13122.628560569989,24364.375305449998,53294.521097280005 2025-12-08,20:14:34.000,342,11137983,7245,0,1765224873,13122.628560569989,27131.624073030005,53294.51411016001 2025-12-08,20:14:35.000,342,11137979,7484,0,1765224874,13122.635296879998,24825.606930480004,53294.46520032001 2025-12-08,20:14:36.000,342,11137967,7245,0,1765224875,13122.648769499989,30360.076269120007,53294.44423896001 2025-12-08,20:14:37.000,342,11137938,6965,0,1765224876,13122.621824259993,28515.213211170005,53294.4582132 2025-12-08,20:14:38.000,342,11137981,7405,0,1765224877,13122.601615329993,23441.91205539,53294.41629048001 2025-12-08,20:14:40.000,342,11137997,7565,0,1765224879,13122.682451049994,32204.88998316,53294.48616168 2025-12-08,20:14:41.000,342,11137940,6925,0,1765224880,13122.621824259993,29437.620068189994,53294.44423896001 2025-12-08,20:14:42.000,342,11137974,7045,0,1765224881,13122.567933779988,33127.25454540001,53294.46520032001 2025-12-08,20:14:43.000,342,11137998,6805,0,1765224882,13122.628560569989,25747.95034533,53294.49314880001 2025-12-08,20:14:44.000,342,11137996,6245,0,1765224883,13122.561197469993,32204.86178664,53294.44423896001 2025-12-08,20:14:45.000,342,11137945,7365,0,1765224884,13122.574670089998,25286.676425519996,53294.46520032001 2025-12-08,20:14:46.000,342,11137961,7165,0,1765224885,13122.520779609993,34510.850732670006,53294.43725184 2025-12-08,20:14:47.000,342,11137950,6925,0,1765224886,13122.567933779988,30359.99872869,53294.43725184 2025-12-08,20:14:48.000,342,11137992,6765,0,1765224887,13122.527515919988,26670.300809310007,53294.49314880001 2025-12-08,20:14:49.000,342,11137963,7245,0,1765224888,13122.547724849988,29437.570724279998,53294.50013592 2025-12-08,20:14:51.000,342,11137972,6805,0,1765224890,13122.540988539993,29437.591871669996,53294.4582132 2025-12-08,20:14:52.000,342,11137981,7205,0,1765224891,13122.527515919988,31282.391487450004,53294.48616168 2025-12-08,20:14:53.000,342,11137976,6725,0,1765224892,13122.527515919988,31282.412634840002,53294.4582132 2025-12-08,20:14:54.000,342,11137965,7285,0,1765224893,13122.547724849988,32666.02292037,53294.43026472 2025-12-08,20:14:55.000,342,11138002,6885,0,1765224894,13122.540988539993,29437.54252776,53294.49314880001 2025-12-08,20:14:56.000,342,11137953,7445,0,1765224895,13122.520779609993,32204.72785317,53294.43026472 2025-12-08,20:14:57.000,342,11137939,7565,0,1765224896,13122.547724849988,27131.433746519993,53294.451226080004 2025-12-08,20:14:58.000,342,11137954,6965,0,1765224897,13122.554461159998,28515.044032050006,53294.49314880001 2025-12-08,20:14:59.000,342,11137978,6885,0,1765224898,13122.581406399993,33127.14175932,53294.40930336 2025-12-08,20:15:00.000,342,11137914,7045,0,1765224899,13122.655505809998,28053.79830876,53294.472187440006 2025-12-08,20:15:02.000,342,11137973,7484,0,1765224901,13122.635296879998,27592.630125900003,53294.43725184 2025-12-08,20:15:03.000,342,11137902,7205,0,1765224902,13122.615087949998,28515.079277700002,53294.36738064 2025-12-08,20:15:04.000,342,11137991,7325,0,1765224903,13122.567933779988,32204.685558390003,53294.36738064 2025-12-08,20:15:05.000,342,11137951,7565,0,1765224904,13122.574670089998,29898.661366710003,53294.36738064 2025-12-08,20:15:06.000,342,11138005,7045,0,1765224905,13122.608351639989,32204.699656650002,53294.423277600006 2025-12-08,20:15:07.000,342,11137973,7245,0,1765224906,13122.628560569989,27592.616027640004,53294.472187440006 2025-12-08,20:15:08.000,342,11138009,7405,0,1765224907,13122.689187359989,25747.77411708,53294.50712304 2025-12-08,20:15:09.000,342,11137989,7125,0,1765224908,13122.635296879998,32665.88193777,53294.51411016001 2025-12-08,20:15:10.000,342,11137945,6965,0,1765224909,13122.628560569989,28976.184018390006,53294.49314880001 2025-12-08,20:15:11.000,342,11137933,7325,0,1765224910,13122.655505809998,32204.699656650002,53294.48616168 2025-12-08,20:15:13.000,342,11137947,7165,0,1765224912,13122.689187359989,27131.328009570003,53294.44423896001 2025-12-08,20:15:14.000,342,11137950,6565,0,1765224913,13122.702659979994,29437.366299510002,53294.402316240004 2025-12-08,20:15:15.000,342,11138011,7365,0,1765224914,13122.722868909994,26208.808366469995,53294.43725184 2025-12-08,20:15:16.000,342,11137961,7205,0,1765224915,13122.736341529999,30359.744960009994,53294.43725184 2025-12-08,20:15:17.000,342,11137973,7365,0,1765224916,13122.716132599999,26670.082286279998,53294.472187440006 2025-12-08,20:15:18.000,342,11137938,6925,0,1765224917,13122.729605219989,29898.478089330005,53294.44423896001 2025-12-08,20:15:19.000,342,11137888,7285,0,1765224918,13122.716132599999,26208.850661250006,53294.37436776001 2025-12-08,20:15:20.000,342,11138044,6324,0,1765224919,13122.783495699994,28514.881902060006,53294.41629048001 2025-12-08,20:15:21.000,342,11137965,7165,0,1765224920,13122.796968319999,31743.468031619996,53294.402316240004 2025-12-08,20:15:22.000,342,11137930,7405,0,1765224921,13122.74981414999,34510.639258769996,53294.39532912001 2025-12-08,20:15:24.000,342,11137975,7205,0,1765224923,13122.77002307999,31282.187062679994,53294.46520032001 2025-12-08,20:15:25.000,342,11137902,6845,0,1765224924,13122.763286769994,30820.96248678,53294.521097280005 2025-12-08,20:15:26.000,342,11137939,7845,0,1765224925,13122.79023200999,28053.6432279,53294.402316240004 2025-12-08,20:15:27.000,342,11137973,7405,0,1765224926,13122.74981414999,34049.386486350006,53294.43026472 2025-12-08,20:15:28.000,342,11137748,6885,0,1765224927,13122.79023200999,30820.884946349994,53294.4582132 2025-12-08,20:15:29.000,342,11137788,6845,0,1765224928,13122.79023200999,30820.877897219994,53294.44423896001 2025-12-08,20:15:30.000,342,11137774,7285,0,1765224929,13122.884540349994,23902.748929139998,53294.55603288 2025-12-08,20:15:31.000,342,11137927,7445,0,1765224930,13122.85085879999,29898.52038411,53294.4582132 2025-12-08,20:15:32.000,342,11137954,6845,0,1765224931,13122.85759511,33126.99372759,53294.43026472 2025-12-08,20:15:33.000,342,11137908,6925,0,1765224932,13122.89127665999,27592.453897650004,53294.43725184 2025-12-08,20:15:35.000,342,11137963,7685,0,1765224934,13122.884540349994,27131.18702697,53294.38135488 2025-12-08,20:15:36.000,342,11137981,7205,0,1765224935,13122.884540349994,27592.32701331,53294.472187440006 2025-12-08,20:15:37.000,342,11137933,7525,0,1765224936,13122.85759511,30820.870848089995,53294.44423896001 2025-12-08,20:15:38.000,342,11137944,7165,0,1765224937,13122.884540349994,30820.877897219994,53294.46520032001 2025-12-08,20:15:39.000,342,11137886,6845,0,1765224938,13122.91148558999,30820.842651569998,53294.44423896001 2025-12-08,20:15:40.000,342,11137907,7484,0,1765224939,13122.904749279995,30359.618075670005,53294.4582132 2025-12-08,20:15:41.000,342,11137913,7484,0,1765224940,13122.9182219,31743.298852499996,53294.50712304 2025-12-08,20:15:42.000,342,11137828,6845,0,1765224941,13122.945167139995,31743.27065598,53294.43026472 2025-12-08,20:15:43.000,342,11137943,7645,0,1765224942,13122.924958209995,32665.670463870003,53294.47917456 2025-12-08,20:15:44.000,342,11137955,6885,0,1765224943,13122.87780404,30359.589879150008,53294.4582132 2025-12-08,20:15:46.000,342,11137915,7285,0,1765224945,13122.93843083,28053.565687470007,53294.49314880001 2025-12-08,20:15:47.000,342,11137955,7484,0,1765224946,13122.91148558999,26669.934254549997,53294.40930336 2025-12-08,20:15:48.000,342,11137894,6725,0,1765224947,13122.95863976,31281.933294000002,53294.54904576 2025-12-08,20:15:49.000,342,11137973,6725,0,1765224948,13122.93169451999,31281.926244870003,53294.44423896001 2025-12-08,20:15:50.000,342,11137939,7365,0,1765224949,13122.93169451999,24825.050049209996,53294.47917456 2025-12-08,20:15:51.000,342,11137878,6965,0,1765224950,13122.93843083,32204.375396670002,53294.46520032001 2025-12-08,20:15:52.000,342,11137962,6885,0,1765224951,13122.95190344999,30820.772160270004,53294.5280844 2025-12-08,20:15:53.000,342,11137893,7365,0,1765224952,13122.904749279995,30820.751012880006,53294.388342 2025-12-08,20:15:54.000,342,11137898,6245,0,1765224953,13122.9182219,28975.90910232,53294.51411016001 2025-12-08,20:15:55.000,342,11137946,6725,0,1765224954,13122.945167139995,28975.91615145,53294.47917456 2025-12-08,20:15:57.000,342,11137961,7165,0,1765224956,13122.95863976,28975.895004060003,53294.50712304 2025-12-08,20:15:58.000,342,11137914,7005,0,1765224957,13122.95190344999,25747.400513190005,53294.4582132 2025-12-08,20:15:59.000,342,11137916,6324,0,1765224958,13122.97884869,27131.017847850002,53294.48616168 2025-12-08,20:16:00.000,342,11137928,6845,0,1765224959,13122.97884869,28053.347164439998,53294.51411016001 2025-12-08,20:16:01.000,342,11137909,7645,0,1765224960,13122.99905762,25286.098396860005,53294.43026472 2025-12-08,20:16:02.000,342,11137933,7285,0,1765224961,13122.97884869,31742.988690779996,53294.472187440006 2025-12-08,20:16:03.000,342,11137994,7045,0,1765224962,13122.99905762,26208.498204749994,53294.521097280005 2025-12-08,20:16:04.000,342,11137930,6805,0,1765224963,13122.95190344999,28975.746972330002,53294.46520032001 2025-12-08,20:16:05.000,342,11137966,6205,0,1765224964,13122.97884869,25286.020856429997,53294.53507152 2025-12-08,20:16:06.000,342,11137813,7245,0,1765224965,13122.97211237999,36816.205256999994,53294.54904576 2025-12-08,20:16:08.000,342,11137929,7285,0,1765224967,13122.99232130999,28975.62008799,53294.570007120004 2025-12-08,20:16:09.000,342,11137968,6805,0,1765224968,13122.97884869,27130.86276699,53294.58398136001 2025-12-08,20:16:10.000,342,11137992,7205,0,1765224969,13122.93169451999,29898.0480924,53294.49314880001 2025-12-08,20:16:11.000,342,11137933,7565,0,1765224970,13122.97211237999,25747.273628850002,53294.54205864001 2025-12-08,20:16:12.000,342,11137958,6965,0,1765224971,13122.99232130999,28975.77516885,53294.521097280005 2025-12-08,20:16:13.000,342,11137919,7405,0,1765224972,13122.99905762,30359.33611047,53294.51411016001 2025-12-08,20:16:14.000,342,11137978,7125,0,1765224973,13122.99232130999,28975.690579290007,53294.5280844 2025-12-08,20:16:15.000,342,11137909,7845,0,1765224974,13122.99232130999,28053.241427490007,53294.49314880001 2025-12-08,20:16:16.000,342,11137938,6885,0,1765224975,13123.026002859995,30359.265619169993,53294.50712304 2025-12-08,20:16:17.000,342,11137957,7525,0,1765224976,13123.01253023999,23902.39647264,53294.5280844 2025-12-08,20:16:19.000,342,11137951,7245,0,1765224978,13123.03273916999,22979.95436997,53294.5280844 2025-12-08,20:16:20.000,342,11137946,7325,0,1765224979,13123.046211789995,29898.005797620004,53294.43725184 2025-12-08,20:16:21.000,342,11137993,7165,0,1765224980,13122.99905762,28514.430757740003,53294.50712304 2025-12-08,20:16:22.000,342,11137938,6845,0,1765224981,13123.03273916999,30359.096440049994,53294.5280844 2025-12-08,20:16:23.000,342,11137897,7205,0,1765224982,13123.03947548,29898.005797620004,53294.43026472 2025-12-08,20:16:24.000,342,11137950,6765,0,1765224983,13123.01253023999,28514.388462960007,53294.451226080004 2025-12-08,20:16:25.000,342,11137942,7045,0,1765224984,13123.05294809999,27591.995704200002,53294.44423896001 2025-12-08,20:16:26.000,342,11137929,7605,0,1765224985,13123.03273916999,27591.960458550006,53294.49314880001 2025-12-08,20:16:27.000,342,11137966,7005,0,1765224986,13123.01926655,30820.34921247,53294.50712304 2025-12-08,20:16:28.000,342,11137925,7445,0,1765224987,13123.05968441,31281.594935760004,53294.48616168 2025-12-08,20:16:30.000,342,11137986,6245,0,1765224989,13123.05294809999,29436.781221719997,53294.472187440006 2025-12-08,20:16:31.000,342,11137863,7285,0,1765224990,13123.07315702999,32665.184073900004,53294.43725184 2025-12-08,20:16:32.000,342,11137910,7245,0,1765224991,13123.09336595999,27130.73588265,53294.41629048001 2025-12-08,20:16:33.000,342,11137925,7365,0,1765224992,13123.086629649995,28514.374364699994,53294.46520032001 2025-12-08,20:16:34.000,342,11137955,6605,0,1765224993,13123.09336595999,28514.32502079,53294.5280844 2025-12-08,20:16:35.000,342,11137976,6845,0,1765224994,13123.07989334,28053.128641410003,53294.521097280005 2025-12-08,20:16:36.000,342,11138007,7325,0,1765224995,13123.1203112,29436.689583030005,53294.4582132 2025-12-08,20:16:37.000,342,11137920,6885,0,1765224996,13123.106838579995,27591.86177073,53294.49314880001 2025-12-08,20:16:38.000,342,11137941,7765,0,1765224997,13123.106838579995,30820.34921247,53294.47917456 2025-12-08,20:16:39.000,342,11137964,6765,0,1765224998,13123.106838579995,34509.9413949,53294.48616168 2025-12-08,20:16:41.000,342,11137978,6845,0,1765225000,13123.106838579995,24824.591855759994,53294.50013592 2025-12-08,20:16:42.000,342,11137974,7005,0,1765225001,13123.13378381999,24363.40252551,53294.46520032001 2025-12-08,20:16:43.000,342,11137963,7565,0,1765225002,13123.14052013,30820.271672040006,53294.521097280005 2025-12-08,20:16:44.000,342,11137941,7165,0,1765225003,13123.14052013,28975.43681061,53294.49314880001 2025-12-08,20:16:45.000,342,11137963,7565,0,1765225004,13123.187674299996,27591.756033779995,53294.51411016001 2025-12-08,20:16:46.000,342,11137970,6685,0,1765225005,13123.18093799,28514.176989059997,53294.570007120004 2025-12-08,20:16:47.000,342,11137894,6485,0,1765225006,13123.17420167999,31742.60098863,53294.53507152 2025-12-08,20:16:48.000,342,11137914,6925,0,1765225007,13123.207883229996,27130.489163100006,53294.56302000001 2025-12-08,20:16:50.000,342,11137885,7365,0,1765225009,13123.20114692,24824.429725769995,53294.5280844 2025-12-08,20:16:51.000,342,11137973,8005,0,1765225010,13123.288718949996,30358.89201528,53294.54904576 2025-12-08,20:16:53.000,342,11137900,6845,0,1765225012,13123.207883229996,35432.16497454001,53294.5280844 2025-12-08,20:16:54.000,342,11137946,6885,0,1765225013,13123.22135585,27591.636198570006,53294.56302000001 2025-12-08,20:16:55.000,342,11137919,7525,0,1765225014,13123.22135585,27130.439819189996,53294.570007120004 2025-12-08,20:16:56.000,342,11137905,7525,0,1765225015,13123.214619539991,31742.46705516,53294.5979556 2025-12-08,20:16:57.000,342,11137950,6565,0,1765225016,13123.18093799,31742.382465600007,53294.521097280005 2025-12-08,20:16:58.000,342,11137906,6645,0,1765225017,13123.20114692,30358.779229199994,53294.54205864001 2025-12-08,20:16:59.000,342,11137928,6845,0,1765225018,13123.19441060999,26207.94837261,53294.55603288 2025-12-08,20:17:00.000,342,11137934,7245,0,1765225019,13123.207883229996,28975.204189320008,53294.48616168 2025-12-08,20:17:01.000,342,11137949,7365,0,1765225020,13123.349345739996,34509.56074188001,53294.5979556 2025-12-08,20:17:02.000,342,11137908,6284,0,1765225021,13123.228092159996,29436.393519570003,53294.55603288 2025-12-08,20:17:04.000,342,11137887,6725,0,1765225023,13123.22135585,28975.147796279998,53294.570007120004 2025-12-08,20:17:05.000,342,11137980,7005,0,1765225024,13123.214619539991,31742.340170819996,53294.570007120004 2025-12-08,20:17:06.000,342,11137961,7925,0,1765225025,13123.255037399991,32203.59294324,53294.53507152 2025-12-08,20:17:07.000,342,11137978,6925,0,1765225026,13123.234828469991,28052.68454622,53294.54205864001 2025-12-08,20:17:08.000,342,11137915,6685,0,1765225027,13123.187674299996,24824.302841430006,53294.46520032001 2025-12-08,20:17:09.000,342,11137999,7325,0,1765225028,13123.22135585,27591.417675539997,53294.570007120004 2025-12-08,20:17:10.000,342,11137925,6845,0,1765225029,13123.207883229996,33125.88701418,53294.521097280005 2025-12-08,20:17:11.000,342,11137952,6765,0,1765225030,13123.315664189991,28975.063206720006,53294.56302000001 2025-12-08,20:17:12.000,342,11137941,7484,0,1765225031,13123.207883229996,25285.50626994,53294.48616168 2025-12-08,20:17:13.000,342,11137975,7525,0,1765225032,13123.228092159996,29897.498260260007,53294.44423896001 2025-12-08,20:17:15.000,342,11137960,7165,0,1765225034,13123.16072906,31742.30492517,53294.451226080004 2025-12-08,20:17:16.000,342,11137915,7605,0,1765225035,13123.167465369996,31281.094447530006,53294.47917456 2025-12-08,20:17:17.000,342,11137956,6885,0,1765225036,13123.147256439996,32664.676536540006,53294.423277600006 2025-12-08,20:17:18.000,342,11137961,7965,0,1765225037,13123.13378381999,27591.431773799995,53294.402316240004 2025-12-08,20:17:19.000,342,11137937,6965,0,1765225038,13123.127047509995,28513.768139520005,53294.451226080004 2025-12-08,20:17:20.000,342,11137879,7565,0,1765225039,13123.106838579995,24824.161858830004,53294.451226080004 2025-12-08,20:17:21.000,342,11137999,7325,0,1765225040,13123.207883229996,27130.150804859994,53294.46520032001 2025-12-08,20:17:22.000,342,11137957,7725,0,1765225041,13123.066420719995,31742.14279518,53294.402316240004 2025-12-08,20:17:23.000,342,11137925,7165,0,1765225042,13123.07989334,32664.59194698,53294.46520032001 2025-12-08,20:17:24.000,342,11137911,7445,0,1765225043,13123.03947548,28513.768139520005,53294.4582132 2025-12-08,20:17:26.000,342,11137879,7245,0,1765225045,13123.046211789995,24824.077269269997,53294.40930336 2025-12-08,20:17:27.000,342,11137924,7325,0,1765225046,13123.05294809999,33125.767178969996,53294.37436776001 2025-12-08,20:17:28.000,342,11137985,7085,0,1765225047,13123.03947548,29436.048112200006,53294.39532912001 2025-12-08,20:17:29.000,342,11137914,6005,0,1765225048,13123.05294809999,28513.6694517,53294.33244504 2025-12-08,20:17:30.000,342,11138000,7005,0,1765225049,13123.03947548,28052.430777539994,53294.32545792001 2025-12-08,20:17:31.000,342,11137937,7484,0,1765225050,13123.106838579995,33125.5627542,53294.4582132 2025-12-08,20:17:32.000,342,11137997,7165,0,1765225051,13123.066420719995,34970.397615630005,53294.353406400005 2025-12-08,20:17:33.000,342,11137923,7685,0,1765225052,13123.09336595999,25746.364291079997,53294.33943216 2025-12-08,20:17:34.000,342,11137952,6685,0,1765225053,13123.07315702999,28052.332089720003,53294.36039352 2025-12-08,20:17:35.000,342,11137954,6124,0,1765225054,13123.01926655,33125.5627542,53294.36039352 2025-12-08,20:17:37.000,342,11137942,7165,0,1765225056,13122.99905762,31741.867879109996,53294.32545792001 2025-12-08,20:17:38.000,342,11137971,7845,0,1765225057,13123.03947548,28052.275696679993,53294.353406400005 2025-12-08,20:17:39.000,342,11137911,7165,0,1765225058,13123.005793929995,29897.054165070003,53294.353406400005 2025-12-08,20:17:40.000,342,11137910,7125,0,1765225059,13122.99232130999,24823.823500590006,53294.37436776001 2025-12-08,20:17:41.000,342,11137914,7205,0,1765225060,13123.086629649995,31741.712798249995,53294.36738064 2025-12-08,20:17:42.000,342,11137971,7165,0,1765225061,13122.985584999995,24362.514335130007,53294.36039352 2025-12-08,20:17:43.000,342,11137938,6885,0,1765225062,13123.026002859995,32202.937374150002,53294.26257384 2025-12-08,20:17:44.000,342,11137911,6925,0,1765225063,13123.05294809999,25284.900044759997,53294.304496560006 2025-12-08,20:17:45.000,342,11137908,6765,0,1765225064,13122.99232130999,25746.110522400006,53294.304496560006 2025-12-08,20:17:46.000,342,11137955,7365,0,1765225065,13123.01926655,25284.892995629998,53294.234625360004 2025-12-08,20:17:48.000,342,11137979,7445,0,1765225067,13123.005793929995,30819.256597319996,53294.255586720006 2025-12-08,20:17:49.000,342,11137954,7125,0,1765225068,13123.01253023999,31280.445927570006,53294.34641928001 2025-12-08,20:17:50.000,342,11137991,6765,0,1765225069,13123.01253023999,30357.961530119996,53294.32545792001 2025-12-08,20:17:51.000,342,11138002,6685,0,1765225070,13123.01253023999,27590.75505732,53294.3184708 2025-12-08,20:17:52.000,342,11137947,7285,0,1765225071,13123.01926655,23901.226317060005,53294.283535200004 2025-12-08,20:17:53.000,342,11138008,6925,0,1765225072,13123.046211789995,30357.92628447,53294.24859960001 2025-12-08,20:17:54.000,342,11137893,7645,0,1765225073,13123.05294809999,26668.31295465,53294.29750944001 2025-12-08,20:17:55.000,342,11137874,7205,0,1765225074,13123.03273916999,26668.28475813,53294.234625360004 2025-12-08,20:17:56.000,342,11137887,7405,0,1765225075,13123.03273916999,29435.413690500005,53294.17174128 2025-12-08,20:17:57.000,342,11137950,6965,0,1765225076,13123.01926655,30357.841694910006,53294.255586720006 2025-12-08,20:17:59.000,342,11137933,7645,0,1765225078,13123.01253023999,32663.7742479,53294.27654808001 2025-12-08,20:18:00.000,342,11137949,7645,0,1765225079,13123.01926655,27129.361302300007,53294.22763824001 2025-12-08,20:18:01.000,342,11137945,7484,0,1765225080,13123.026002859995,28512.971587830005,53294.22763824001 2025-12-08,20:18:02.000,342,11137969,7685,0,1765225081,13123.05968441,23439.698628569997,53294.19968976 2025-12-08,20:18:03.000,342,11137983,7205,0,1765225082,13123.046211789995,28974.111574170005,53294.15077992 2025-12-08,20:18:04.000,342,11137908,7005,0,1765225083,13123.046211789995,30818.88299343,53294.185715520005 2025-12-08,20:18:05.000,342,11137956,7085,0,1765225084,13123.03273916999,30818.777256479996,53294.24859960001 2025-12-08,20:18:06.000,342,11137907,7445,0,1765225085,13123.07315702999,30818.854796910004,53294.29750944001 2025-12-08,20:18:07.000,342,11137933,7245,0,1765225086,13123.05294809999,30357.623171879997,53294.213664 2025-12-08,20:18:08.000,342,11137890,6965,0,1765225087,13123.03273916999,34508.35534065,53294.20667688001 2025-12-08,20:18:10.000,342,11137887,7365,0,1765225089,13123.05968441,29435.103528780004,53294.16475416 2025-12-08,20:18:11.000,342,11137946,6845,0,1765225090,13123.09336595999,31741.148867850003,53294.20667688001 2025-12-08,20:18:12.000,342,11137949,7525,0,1765225091,13123.066420719995,32663.506380959996,53294.22065112 2025-12-08,20:18:13.000,342,11137947,7245,0,1765225092,13123.09336595999,25745.51839548,53294.19968976 2025-12-08,20:18:14.000,342,11137940,6284,0,1765225093,13123.066420719995,32202.246559410007,53294.24161248 2025-12-08,20:18:15.000,342,11137932,7045,0,1765225094,13123.05968441,34047.0250278,53294.22763824001 2025-12-08,20:18:16.000,342,11137927,6765,0,1765225095,13123.03947548,31740.979688730004,53294.19968976 2025-12-08,20:18:17.000,342,11137893,7165,0,1765225096,13123.05968441,32202.14787159,53294.1437928 2025-12-08,20:18:18.000,342,11137909,7605,0,1765225097,13123.066420719995,27590.12063562,53294.22763824001 2025-12-08,20:18:19.000,342,11137936,6925,0,1765225098,13123.05294809999,29896.088434260004,53294.19968976 2025-12-08,20:18:21.000,342,11137964,6885,0,1765225100,13123.066420719995,32663.210317499994,53294.16475416 2025-12-08,20:18:22.000,342,11137923,7645,0,1765225101,13123.07989334,27128.874912330008,53294.16475416 2025-12-08,20:18:23.000,342,11137982,7125,0,1765225102,13123.09336595999,29434.82156358,53294.12981856001 2025-12-08,20:18:24.000,342,11137979,7365,0,1765225103,13123.106838579995,28512.435853949995,53294.213664 2025-12-08,20:18:25.000,342,11137927,7565,0,1765225104,13123.066420719995,29434.800416190003,53294.12981856001 2025-12-08,20:18:26.000,342,11137944,6925,0,1765225105,13123.07989334,26206.376416619998,53294.15077992 2025-12-08,20:18:27.000,342,11137965,7085,0,1765225106,13123.07989334,35430.23351292001,53294.17872840001 2025-12-08,20:18:28.000,342,11137951,7525,0,1765225107,13123.13378381999,29895.884009489993,53294.22065112 2025-12-08,20:18:29.000,342,11137992,6925,0,1765225108,13123.09336595999,35430.1348251,53294.20667688001 2025-12-08,20:18:30.000,342,11138003,7725,0,1765225109,13123.066420719995,32662.914254040006,53294.19270264 2025-12-08,20:18:32.000,342,11137928,7045,0,1765225111,13123.1203112,29895.778272540003,53294.213664 2025-12-08,20:18:33.000,342,11137943,7365,0,1765225112,13123.07315702999,27589.77522825,53294.22763824001 2025-12-08,20:18:34.000,342,11137916,6965,0,1765225113,13123.07315702999,29434.546647509997,53294.234625360004 2025-12-08,20:18:35.000,342,11137929,7885,0,1765225114,13123.127047509995,28973.343219000002,53294.19270264 2025-12-08,20:18:36.000,342,11137971,7205,0,1765225115,13123.1203112,26206.150844460004,53294.213664 2025-12-08,20:18:37.000,342,11137919,7525,0,1765225116,13123.10010227,26667.297879930004,53294.213664 2025-12-08,20:18:38.000,342,11137929,7085,0,1765225117,13123.07989334,33585.22947237,53294.19270264 2025-12-08,20:18:39.000,342,11138003,7005,0,1765225118,13123.13378381999,28973.22338379,53294.26257384 2025-12-08,20:18:40.000,342,11137978,6525,0,1765225119,13123.11357488999,34968.76221746999,53294.19270264 2025-12-08,20:18:41.000,342,11137972,6845,0,1765225120,13123.09336595999,29434.405664909995,53294.24859960001 2025-12-08,20:18:43.000,342,11137900,6725,0,1765225122,13123.106838579995,29434.433861430007,53294.19968976 2025-12-08,20:18:44.000,342,11137922,6445,0,1765225123,13123.10010227,29434.50435273,53294.234625360004 2025-12-08,20:18:45.000,342,11137964,6685,0,1765225124,13123.09336595999,28973.166990750004,53294.27654808001 2025-12-08,20:18:46.000,342,11137927,7365,0,1765225125,13123.07989334,27128.388522359994,53294.185715520005 2025-12-08,20:18:47.000,342,11137943,7405,0,1765225126,13123.147256439996,29895.559749509994,53294.20667688001 2025-12-08,20:18:48.000,342,11137946,6925,0,1765225127,13123.13378381999,29895.559749509994,53294.185715520005 2025-12-08,20:18:49.000,342,11137924,7405,0,1765225128,13123.13378381999,28512.005857020005,53294.19270264 2025-12-08,20:18:50.000,342,11137923,7245,0,1765225129,13123.13378381999,28050.788330249998,53294.19968976 2025-12-08,20:18:51.000,342,11137903,7525,0,1765225130,13123.16072906,30356.749079760004,53294.185715520005 2025-12-08,20:18:52.000,342,11137955,7245,0,1765225131,13123.288718949996,29895.566798640008,53294.24161248 2025-12-08,20:18:54.000,342,11137920,6805,0,1765225133,13123.17420167999,28973.166990750004,53294.29750944001 2025-12-08,20:18:55.000,342,11137945,7685,0,1765225134,13123.19441060999,31740.37346355,53294.255586720006 2025-12-08,20:18:56.000,342,11137883,7525,0,1765225135,13123.19441060999,30356.749079760004,53294.20667688001 2025-12-08,20:18:57.000,342,11137919,7245,0,1765225136,13123.24156478,27589.570803480005,53294.19270264 2025-12-08,20:18:58.000,342,11137958,7205,0,1765225137,13123.207883229996,27128.367374969996,53294.234625360004 2025-12-08,20:18:59.000,342,11137922,6965,0,1765225138,13123.17420167999,31279.099543739998,53294.20667688001 2025-12-08,20:19:00.000,342,11137972,6405,0,1765225139,13123.22135585,28511.935365719997,53294.26956096 2025-12-08,20:19:01.000,342,11137971,7405,0,1765225140,13123.275246329991,26205.967567080006,53294.24161248 2025-12-08,20:19:02.000,342,11137930,7125,0,1765225141,13123.436917769992,31740.22543182,53294.234625360004 2025-12-08,20:19:03.000,342,11137956,6645,0,1765225142,13123.315664189991,29434.34222274,53294.20667688001 2025-12-08,20:19:05.000,342,11137942,6725,0,1765225144,13123.295455259991,31740.246579209997,53294.255586720006 2025-12-08,20:19:06.000,342,11137931,7405,0,1765225145,13123.315664189991,29895.50335647,53294.234625360004 2025-12-08,20:19:07.000,342,11137935,7405,0,1765225146,13123.322400500001,29895.531552989996,53294.255586720006 2025-12-08,20:19:08.000,342,11137959,7725,0,1765225147,13123.302191570001,28511.963562239995,53294.213664 2025-12-08,20:19:09.000,342,11137881,7125,0,1765225148,13123.329136809996,25744.75004031,53294.213664 2025-12-08,20:19:10.000,342,11137993,7365,0,1765225149,13123.356082049992,32201.450007720006,53294.24859960001 2025-12-08,20:19:11.000,342,11137917,6725,0,1765225150,13123.329136809996,31279.05724896,53294.24859960001 2025-12-08,20:19:12.000,342,11137920,6685,0,1765225151,13123.436917769992,31278.972659399995,53294.283535200004 2025-12-08,20:19:13.000,342,11137931,7725,0,1765225152,13123.362818360001,28511.90012007,53294.29750944001 2025-12-08,20:19:14.000,342,11137764,6965,0,1765225153,13123.376290979992,30817.874967840005,53294.27654808001 2025-12-08,20:19:16.000,342,11137775,7205,0,1765225155,13123.376290979992,30356.601048030003,53294.3184708 2025-12-08,20:19:17.000,342,11137812,7125,0,1765225156,13123.423445150001,31740.147891390006,53294.19968976 2025-12-08,20:19:18.000,342,11137927,7085,0,1765225157,13123.403236220001,30817.733985240004,53294.283535200004 2025-12-08,20:19:19.000,342,11137893,7205,0,1765225158,13123.403236220001,26205.847731870002,53294.26956096 2025-12-08,20:19:20.000,342,11137923,7845,0,1765225159,13123.409972529997,28050.548659830005,53294.353406400005 2025-12-08,20:19:21.000,342,11137930,6725,0,1765225160,13123.430181459997,30817.712837850006,53294.38135488 2025-12-08,20:19:22.000,342,11137962,6925,0,1765225161,13123.477335629992,29434.095503189994,53294.34641928001 2025-12-08,20:19:23.000,342,11137970,6885,0,1765225162,13123.409972529997,28050.576856350002,53294.304496560006 2025-12-08,20:19:24.000,342,11137923,7125,0,1765225163,13123.423445150001,31278.873971580004,53294.34641928001 2025-12-08,20:19:25.000,342,11137989,7484,0,1765225164,13123.436917769992,26666.881981259998,53294.388342 2025-12-08,20:19:27.000,342,11137938,6765,0,1765225166,13123.403236220001,31740.013957920004,53294.32545792001 2025-12-08,20:19:28.000,342,11137898,6965,0,1765225167,13123.416708839992,31278.77528376,53294.31148368 2025-12-08,20:19:29.000,342,11137921,7365,0,1765225168,13123.423445150001,25744.503320760006,53294.26257384 2025-12-08,20:19:30.000,342,11137872,7005,0,1765225169,13123.416708839992,30817.62119916,53294.3184708 2025-12-08,20:19:31.000,342,11137900,7005,0,1765225170,13123.389763599997,31740.013957920004,53294.36039352 2025-12-08,20:19:32.000,342,11137966,7005,0,1765225171,13123.497544559992,25744.446927719997,53294.33943216 2025-12-08,20:19:33.000,342,11137956,6925,0,1765225172,13123.403236220001,31278.803480279996,53294.3184708 2025-12-08,20:19:34.000,342,11137915,7325,0,1765225173,13123.409972529997,25283.292843119998,53294.29750944001 2025-12-08,20:19:35.000,342,11137887,7685,0,1765225174,13123.389763599997,26205.678552750003,53294.26257384 2025-12-08,20:19:36.000,342,11137931,7245,0,1765225175,13123.423445150001,33123.56785041001,53294.29750944001 2025-12-08,20:19:38.000,342,11137901,7565,0,1765225177,13123.396499909992,30817.62119916,53294.33943216 2025-12-08,20:19:39.000,342,11137982,6725,0,1765225178,13123.423445150001,25744.524468150004,53294.33943216 2025-12-08,20:19:40.000,342,11137908,6605,0,1765225179,13123.436917769992,28511.688646170005,53294.33244504 2025-12-08,20:19:41.000,342,11137933,7405,0,1765225180,13123.430181459997,34045.91831439,53294.3184708 2025-12-08,20:19:42.000,342,11137920,6685,0,1765225181,13123.517753489992,30356.368426739995,53294.283535200004 2025-12-08,20:19:43.000,342,11137934,6645,0,1765225182,13123.389763599997,34968.38156445,53294.304496560006 2025-12-08,20:19:44.000,342,11137902,6284,0,1765225183,13123.376290979992,31740.04920357,53294.283535200004 2025-12-08,20:19:45.000,342,11137868,6845,0,1765225184,13123.376290979992,30817.62119916,53294.304496560006 2025-12-08,20:19:46.000,342,11137903,7525,0,1765225185,13123.369554669996,31278.831676799993,53294.255586720006 2025-12-08,20:19:47.000,342,11137938,6845,0,1765225186,13123.322400500001,29895.263686050006,53294.22763824001 2025-12-08,20:19:49.000,342,11137958,6845,0,1765225188,13123.356082049992,28972.835681640005,53294.26257384 2025-12-08,20:19:50.000,342,11137876,6324,0,1765225189,13123.342609430001,26666.896079519996,53294.29750944001 2025-12-08,20:19:51.000,342,11137940,7005,0,1765225190,13123.315664189991,31739.992810530006,53294.29052232 2025-12-08,20:19:52.000,342,11137906,6885,0,1765225191,13123.416708839992,28050.45702114,53294.304496560006 2025-12-08,20:19:53.000,342,11137945,7365,0,1765225192,13123.356082049992,31740.021007050003,53294.234625360004 2025-12-08,20:19:54.000,342,11137956,6565,0,1765225193,13123.356082049992,25283.349236160007,53294.283535200004 2025-12-08,20:19:55.000,342,11137932,6805,0,1765225194,13123.349345739996,27128.092458900006,53294.36039352 2025-12-08,20:19:56.000,342,11137920,7405,0,1765225195,13123.302191570001,29434.02501189,53294.33244504 2025-12-08,20:19:57.000,342,11137922,6845,0,1765225196,13123.349345739996,24360.97057566,53294.26956096 2025-12-08,20:19:58.000,342,11137912,7165,0,1765225197,13123.302191570001,28050.44997201,53294.234625360004 2025-12-08,20:20:00.000,342,11137891,6925,0,1765225199,13123.308927879996,27128.092458900006,53294.234625360004 2025-12-08,20:20:01.000,342,11137916,6725,0,1765225200,13123.315664189991,30817.6071009,53294.255586720006 2025-12-08,20:20:02.000,342,11137926,6365,0,1765225201,13123.288718949996,24822.096463740003,53294.20667688001 2025-12-08,20:20:03.000,342,11137921,7285,0,1765225202,13123.356082049992,28972.913222069998,53294.17872840001 2025-12-08,20:20:04.000,342,11137933,7325,0,1765225203,13123.349345739996,29895.298931700003,53294.283535200004 2025-12-08,20:20:05.000,342,11137937,7325,0,1765225204,13123.308927879996,32201.259681209995,53294.234625360004 2025-12-08,20:20:06.000,342,11137933,7325,0,1765225205,13123.342609430001,26205.784289699994,53294.255586720006 2025-12-08,20:20:07.000,342,11137947,6765,0,1765225206,13123.308927879996,33123.63129258,53294.27654808001 2025-12-08,20:20:08.000,342,11137945,7245,0,1765225207,13123.322400500001,29895.376472129996,53294.3184708 2025-12-08,20:20:09.000,342,11137926,6645,0,1765225208,13123.308927879996,26205.7137984,53294.22763824001 2025-12-08,20:20:11.000,342,11137961,6725,0,1765225210,13123.335873119991,29895.32007909,53294.255586720006 2025-12-08,20:20:12.000,342,11137997,7365,0,1765225211,13123.329136809996,31278.91626636,53294.26257384 2025-12-08,20:20:13.000,342,11137964,7285,0,1765225212,13123.369554669996,28050.612102,53294.22065112 2025-12-08,20:20:14.000,342,11137901,7445,0,1765225213,13123.322400500001,28050.58390548,53294.255586720006 2025-12-08,20:20:15.000,342,11137924,6445,0,1765225214,13123.369554669996,28972.962565980008,53294.26257384 2025-12-08,20:20:16.000,342,11137945,7245,0,1765225215,13123.356082049992,29895.362373869997,53294.27654808001 2025-12-08,20:20:17.000,342,11137961,6845,0,1765225216,13123.335873119991,34507.290922019994,53294.29052232 2025-12-08,20:20:18.000,342,11137903,7205,0,1765225217,13123.349345739996,29895.34827561,53294.24859960001 2025-12-08,20:20:20.000,342,11137928,7085,0,1765225219,13123.268510019996,21593.848692419997,53294.255586720006 2025-12-08,20:20:21.000,342,11137914,6405,0,1765225220,13123.369554669996,31278.895118970002,53294.26956096 2025-12-08,20:20:23.000,342,11137977,7645,0,1765225222,13123.369554669996,28972.863878160002,53294.234625360004 2025-12-08,20:20:24.000,342,11137973,7525,0,1765225223,13123.383027290001,26666.987718210003,53294.27654808001 2025-12-08,20:20:25.000,342,11137928,6365,0,1765225224,13123.403236220001,26666.987718210003,53294.24161248 2025-12-08,20:20:26.000,342,11137929,7405,0,1765225225,13123.389763599997,25744.57381206,53294.283535200004 2025-12-08,20:20:27.000,342,11137913,6765,0,1765225226,13123.362818360001,27128.057213249995,53294.22763824001 2025-12-08,20:20:28.000,342,11137941,7285,0,1765225227,13123.329136809996,30817.635297419998,53294.24161248 2025-12-08,20:20:30.000,342,11138043,7285,0,1765225229,13123.376290979992,31739.9152701,53294.22763824001 2025-12-08,20:20:31.000,342,11137936,6565,0,1765225230,13123.356082049992,31739.950515749995,53294.26257384 2025-12-08,20:20:32.000,342,11137918,6845,0,1765225231,13123.335873119991,27589.225396110007,53294.24859960001 2025-12-08,20:20:33.000,342,11137940,7365,0,1765225232,13123.389763599997,28511.58290922,53294.185715520005 2025-12-08,20:20:35.000,342,11137957,7405,0,1765225234,13123.356082049992,24822.075316350005,53294.22065112 2025-12-08,20:20:36.000,342,11137937,7085,0,1765225235,13123.362818360001,34507.03010421,53294.22763824001 2025-12-08,20:20:38.000,342,11137914,6805,0,1765225237,13123.369554669996,30356.290886310002,53294.24859960001 2025-12-08,20:20:39.000,342,11137959,6765,0,1765225238,13123.329136809996,29433.8628819,53294.22065112 2025-12-08,20:20:40.000,342,11137915,7325,0,1765225239,13123.349345739996,30356.340230219997,53294.26956096 2025-12-08,20:20:41.000,342,11137924,6845,0,1765225240,13123.342609430001,32662.202291909998,53294.17872840001 2025-12-08,20:20:42.000,342,11137918,6885,0,1765225241,13123.315664189991,28972.7087973,53294.234625360004 2025-12-08,20:20:44.000,342,11137915,7045,0,1765225243,13123.329136809996,31739.90117184,53294.15077992 2025-12-08,20:20:45.000,342,11137912,6045,0,1765225244,13123.356082049992,28972.71584643,53294.17872840001 2025-12-08,20:20:46.000,342,11137953,7484,0,1765225245,13123.335873119991,32200.998863400004,53294.16475416 2025-12-08,20:20:48.000,342,11137973,7005,0,1765225247,13123.281982640001,31278.627252029997,53294.17174128 2025-12-08,20:20:49.000,342,11137920,7165,0,1765225248,13123.288718949996,30356.262689790005,53294.17174128 2025-12-08,20:20:50.000,342,11137910,6885,0,1765225249,13123.308927879996,26205.55166841,53294.12981856001 2025-12-08,20:20:51.000,342,11137943,7565,0,1765225250,13123.268510019996,28511.498319659993,53294.17174128 2025-12-08,20:20:52.000,342,11137920,6885,0,1765225251,13123.26177371,24360.737954369994,53294.15776704001 2025-12-08,20:20:53.000,342,11137932,7445,0,1765225252,13123.24156478,25283.151860519996,53294.17872840001 2025-12-08,20:20:54.000,342,11137875,7205,0,1765225253,13123.26177371,29433.891078419998,53294.15776704001 2025-12-08,20:20:55.000,342,11137902,7085,0,1765225254,13123.295455259991,36351.75922869,53294.185715520005 2025-12-08,20:20:56.000,342,11137906,7005,0,1765225255,13123.302191570001,28050.358333320008,53294.16475416 2025-12-08,20:20:57.000,342,11137909,7045,0,1765225256,13123.268510019996,28972.673551650005,53294.19270264 2025-12-08,20:20:59.000,342,11137948,7165,0,1765225258,13123.308927879996,34968.163041420004,53294.15077992 2025-12-08,20:21:00.000,342,11137891,7245,0,1765225259,13123.281982640001,29433.86993103,53294.17872840001 2025-12-08,20:21:01.000,342,11137904,7405,0,1765225260,13123.255037399991,25744.348239900006,53294.115844320004 2025-12-08,20:21:02.000,342,11137948,7005,0,1765225261,13123.228092159996,30356.213345879994,53294.136805680006 2025-12-08,20:21:03.000,342,11137835,7285,0,1765225262,13123.255037399991,30356.227444140008,53294.15776704001 2025-12-08,20:21:04.000,342,11137901,7205,0,1765225263,13123.22135585,30817.388577870006,53294.136805680006 2025-12-08,20:21:05.000,342,11137850,7325,0,1765225264,13123.248301089996,29433.834685380003,53294.10187008 2025-12-08,20:21:06.000,342,11137897,7325,0,1765225265,13123.207883229996,24822.025972439995,53294.08090872001 2025-12-08,20:21:07.000,342,11137992,7484,0,1765225266,13123.19441060999,28511.498319659993,53294.10885720001 2025-12-08,20:21:08.000,342,11137901,7205,0,1765225267,13123.234828469991,30817.480216559998,53294.087895840006 2025-12-08,20:21:10.000,342,11137902,6845,0,1765225269,13123.248301089996,28972.694699040003,53294.12283144 2025-12-08,20:21:11.000,342,11137908,7285,0,1765225270,13123.228092159996,27589.098511770004,53294.09488296 2025-12-08,20:21:12.000,342,11137949,7365,0,1765225271,13123.22135585,27127.958525430004,53294.08090872001 2025-12-08,20:21:13.000,342,11137970,7045,0,1765225272,13123.228092159996,27127.99377108,53294.10187008 2025-12-08,20:21:14.000,342,11137921,7005,0,1765225273,13123.24156478,27128.029016729997,53294.10187008 2025-12-08,20:21:15.000,342,11137920,7205,0,1765225274,13123.248301089996,33584.63029632,53294.115844320004 2025-12-08,20:21:16.000,342,11137895,7365,0,1765225275,13123.207883229996,26205.608061449995,53294.03898600001 2025-12-08,20:21:17.000,342,11137895,7525,0,1765225276,13123.20114692,28511.540614440004,53294.02501176 2025-12-08,20:21:18.000,342,11137895,7205,0,1765225277,13123.255037399991,31739.858877060004,53294.04597312 2025-12-08,20:21:19.000,342,11137933,7405,0,1765225278,13123.228092159996,28050.30194028,53294.12283144 2025-12-08,20:21:21.000,342,11137906,6284,0,1765225280,13123.147256439996,24360.80844567,53293.99007616001 2025-12-08,20:21:22.000,342,11137883,6925,0,1765225281,13123.15399274999,27127.958525430004,53293.96212768001 2025-12-08,20:21:23.000,342,11137889,7285,0,1765225282,13123.15399274999,32201.020010790002,53294.05994736001 2025-12-08,20:21:24.000,342,11137917,7885,0,1765225283,13123.17420167999,26666.69165475,53294.03199888 2025-12-08,20:21:25.000,342,11137887,7365,0,1765225284,13123.17420167999,29433.8628819,53294.03199888 2025-12-08,20:21:26.000,342,11137929,6645,0,1765225285,13123.167465369996,31278.60610464,53293.99706328 2025-12-08,20:21:27.000,342,11137936,6885,0,1765225286,13123.18093799,32201.020010790002,53293.99706328 2025-12-08,20:21:28.000,342,11137882,7285,0,1765225287,13123.16072906,30356.269738920004,53294.05994736001 2025-12-08,20:21:29.000,342,11137908,6605,0,1765225288,13123.127047509995,27589.098511770004,53294.018024640005 2025-12-08,20:21:30.000,342,11137869,7845,0,1765225289,13123.147256439996,26666.635261710006,53294.04597312 2025-12-08,20:21:32.000,342,11137939,6885,0,1765225291,13123.10010227,25282.95448488,53294.05994736001 2025-12-08,20:21:33.000,342,11137728,6845,0,1765225292,13123.1203112,34506.83272857001,53293.99007616001 2025-12-08,20:21:34.000,342,11137770,7125,0,1765225293,13123.106838579995,27127.747051529994,53294.0040504 2025-12-08,20:21:35.000,342,11137705,7125,0,1765225294,13123.086629649995,27127.747051529994,53293.95514056 2025-12-08,20:21:36.000,342,11137817,6885,0,1765225295,13123.11357488999,27127.6695111,53294.018024640005 2025-12-08,20:21:37.000,342,11137816,6925,0,1765225296,13123.127047509995,33584.33423286,53293.97610192 2025-12-08,20:21:38.000,342,11137752,7165,0,1765225297,13123.10010227,28511.223403590004,53293.97610192 2025-12-08,20:21:39.000,342,11137696,6885,0,1765225298,13123.086629649995,32200.688701680003,53294.03898600001 2025-12-08,20:21:40.000,342,11137761,7484,0,1765225299,13123.07315702999,34506.698795100005,53294.05296024 2025-12-08,20:21:41.000,342,11137972,7205,0,1765225300,13123.07315702999,29894.798443470005,53293.95514056 2025-12-08,20:21:43.000,342,11137880,6405,0,1765225302,13123.005793929995,26205.24150669,53293.9341792 2025-12-08,20:21:44.000,342,11137952,7005,0,1765225303,13122.99905762,29894.69270652,53293.969114800006 2025-12-08,20:21:45.000,342,11137889,6645,0,1765225304,13122.99232130999,31739.471174909995,53293.920204960006 2025-12-08,20:21:46.000,342,11137936,6765,0,1765225305,13123.005793929995,30355.853840249998,53293.98308904 2025-12-08,20:21:47.000,342,11137891,7685,0,1765225306,13122.99232130999,29433.482228880006,53294.01103752001 2025-12-08,20:21:48.000,342,11137731,7205,0,1765225307,13122.97211237999,22976.859801900006,53293.948153440004 2025-12-08,20:21:49.000,342,11137726,6365,0,1765225308,13122.93169451999,31739.485273169994,53293.94116632001 2025-12-08,20:21:50.000,342,11137731,7285,0,1765225309,13122.924958209995,28972.321095150008,53293.99007616001 2025-12-08,20:21:51.000,342,11137759,7365,0,1765225310,13122.904749279995,28511.09651925,53293.88526936 2025-12-08,20:21:52.000,342,11137886,7005,0,1765225311,13122.91148558999,28049.864894219994,53293.948153440004 2025-12-08,20:21:54.000,342,11137908,6965,0,1765225313,13122.884540349994,28511.11061751,53293.96212768001 2025-12-08,20:21:56.000,342,11137953,7165,0,1765225315,13122.91148558999,27588.739006140007,53293.89225648001 2025-12-08,20:21:57.000,342,11137935,7484,0,1765225316,13122.85085879999,32661.758196719995,53293.91321784001 2025-12-08,20:21:58.000,342,11137925,7125,0,1765225317,13122.87106772999,33123.03916566,53293.94116632001 2025-12-08,20:21:59.000,342,11137893,7445,0,1765225318,13122.864331419994,29894.664510000002,53293.899243600004 2025-12-08,20:22:00.000,342,11137884,6765,0,1765225319,13122.83738618,33122.99687088,53293.99007616001 2025-12-08,20:22:01.000,342,11137923,7285,0,1765225320,13122.817177249999,31739.464125779996,53293.948153440004 2025-12-08,20:22:02.000,342,11137884,6925,0,1765225321,13122.85759511,29433.503376270004,53293.948153440004 2025-12-08,20:22:03.000,342,11137893,7285,0,1765225322,13122.83064986999,22976.810457989995,53293.969114800006 2025-12-08,20:22:04.000,342,11137852,6805,0,1765225323,13122.864331419994,27127.577872409995,53293.95514056 2025-12-08,20:22:06.000,342,11137926,6565,0,1765225325,13122.79023200999,27588.774251790004,53293.920204960006 2025-12-08,20:22:07.000,342,11137929,7405,0,1765225326,13122.79023200999,26666.36034564,53293.99706328 2025-12-08,20:22:08.000,342,11137902,7085,0,1765225327,13122.756550459999,29433.503376270004,53293.88526936 2025-12-08,20:22:09.000,342,11137944,6765,0,1765225328,13122.783495699994,27127.66246197,53293.95514056 2025-12-08,20:22:10.000,342,11137914,7165,0,1765225329,13122.79023200999,24360.484185690002,53293.87828224 2025-12-08,20:22:11.000,342,11137965,7165,0,1765225330,13122.763286769994,24821.715810719994,53293.99007616001 2025-12-08,20:22:12.000,342,11137937,7325,0,1765225331,13122.736341529999,31278.380532480005,53293.94116632001 2025-12-08,20:22:13.000,342,11137915,7205,0,1765225332,13122.743077839994,26666.578868669996,53293.864308 2025-12-08,20:22:14.000,342,11137899,7205,0,1765225333,13122.695923669999,27127.718855009996,53293.84334664001 2025-12-08,20:22:15.000,342,11137916,6925,0,1765225334,13122.702659979994,24821.81449854,53293.84334664001 2025-12-08,20:22:17.000,342,11137904,6885,0,1765225336,13122.668978429989,31278.493318559995,53293.90623072 2025-12-08,20:22:18.000,342,11137905,7325,0,1765225337,13122.628560569989,30356.093510670005,53293.864308 2025-12-08,20:22:19.000,342,11137919,7205,0,1765225338,13122.648769499989,31739.668550550006,53293.79443680001 2025-12-08,20:22:20.000,342,11137750,7165,0,1765225339,13122.628560569989,34506.853875960005,53293.79443680001 2025-12-08,20:22:21.000,342,11137763,7285,0,1765225340,13122.628560569989,31739.710845330002,53293.81539816 2025-12-08,20:22:22.000,342,11137762,7125,0,1765225341,13122.615087949998,30356.1710511,53293.8293724 2025-12-08,20:22:23.000,342,11137789,7285,0,1765225342,13122.642033189994,30817.360381349994,53293.801423920006 2025-12-08,20:22:24.000,342,11137733,7325,0,1765225343,13122.655505809998,33123.34227825,53293.81539816 2025-12-08,20:22:25.000,342,11137738,7085,0,1765225344,13122.628560569989,27589.042118729994,53293.7595012 2025-12-08,20:22:26.000,342,11137825,7325,0,1765225345,13122.628560569989,30356.178100229998,53293.76648832 2025-12-08,20:22:28.000,342,11137940,6725,0,1765225347,13122.615087949998,28050.217350720006,53293.752514080006 2025-12-08,20:22:29.000,342,11137918,6885,0,1765225348,13122.608351639989,31739.760189239998,53293.780462560004 2025-12-08,20:22:30.000,342,11137948,7245,0,1765225349,13122.567933779988,28050.259645500002,53293.74552696001 2025-12-08,20:22:31.000,342,11137963,7245,0,1765225350,13122.608351639989,29433.813537990005,53293.72456560001 2025-12-08,20:22:32.000,342,11137923,7365,0,1765225351,13122.621824259993,28511.484221399995,53293.752514080006 2025-12-08,20:22:33.000,342,11137924,6685,0,1765225352,13122.594879019998,30817.423823520003,53293.780462560004 2025-12-08,20:22:34.000,342,11137930,6845,0,1765225353,13122.601615329993,31278.648399419995,53293.72456560001 2025-12-08,20:22:35.000,342,11137943,7365,0,1765225354,13122.594879019998,26205.530521020002,53293.71059136 2025-12-08,20:22:36.000,342,11137917,7445,0,1765225355,13122.588142709988,23899.54157499,53293.731552720004 2025-12-08,20:22:37.000,342,11137811,7285,0,1765225356,13122.574670089998,30817.4661183,53293.74552696001 2025-12-08,20:22:39.000,342,11137962,6405,0,1765225358,13122.621824259993,34045.727987880004,53293.752514080006 2025-12-08,20:22:40.000,342,11137955,7405,0,1765225359,13122.615087949998,29433.841734510002,53293.682642880005 2025-12-08,20:22:41.000,342,11137932,7205,0,1765225360,13122.547724849988,30356.199247619996,53293.72456560001 2025-12-08,20:22:42.000,342,11137911,7365,0,1765225361,13122.567933779988,25744.277748599998,53293.62674592001 2025-12-08,20:22:43.000,342,11137941,7405,0,1765225362,13122.567933779988,27589.077364380006,53293.70360424001 2025-12-08,20:22:44.000,342,11137934,7285,0,1765225363,13122.567933779988,30817.381528740007,53293.68963 2025-12-08,20:22:45.000,342,11137929,7325,0,1765225364,13122.581406399993,26666.600016059994,53293.69661712 2025-12-08,20:22:46.000,342,11137909,7005,0,1765225365,13122.561197469993,32200.914273839997,53293.68963 2025-12-08,20:22:47.000,342,11137918,6925,0,1765225366,13122.594879019998,28511.378484450004,53293.71059136 2025-12-08,20:22:48.000,342,11137923,7325,0,1765225367,13122.574670089998,34045.62930006,53293.72456560001 2025-12-08,20:22:50.000,342,11137900,6445,0,1765225369,13122.621824259993,25744.228404690002,53293.64072016 2025-12-08,20:22:51.000,342,11137925,7445,0,1765225370,13122.581406399993,33123.278836080004,53293.72456560001 2025-12-08,20:22:52.000,342,11137934,7205,0,1765225371,13122.581406399993,31278.479220299996,53293.67565576001 2025-12-08,20:22:53.000,342,11137976,6845,0,1765225372,13122.581406399993,28511.371435320005,53293.71757848 2025-12-08,20:22:54.000,342,11137997,7525,0,1765225373,13122.574670089998,26666.592966929995,53293.71757848 2025-12-08,20:22:55.000,342,11137896,7125,0,1765225374,13122.601615329993,29894.875983899998,53293.682642880005 2025-12-08,20:22:56.000,342,11137885,7645,0,1765225375,13122.574670089998,30356.107608930004,53293.612771680004 2025-12-08,20:22:57.000,342,11137932,7005,0,1765225376,13122.594879019998,25282.96153401,53293.682642880005 2025-12-08,20:22:58.000,342,11137903,7285,0,1765225377,13122.594879019998,31278.42987639,53293.69661712 2025-12-08,20:22:59.000,342,11137934,6925,0,1765225378,13122.608351639989,29433.679604520003,53293.68963 2025-12-08,20:23:01.000,342,11137916,7045,0,1765225380,13122.621824259993,28050.090466380003,53293.70360424001 2025-12-08,20:23:02.000,342,11137746,7365,0,1765225381,13122.635296879998,29894.791394340005,53293.64072016 2025-12-08,20:23:03.000,342,11137921,7445,0,1765225382,13122.642033189994,28972.433881229997,53293.682642880005 2025-12-08,20:23:04.000,342,11137891,7525,0,1765225383,13122.642033189994,26205.304948859994,53293.612771680004 2025-12-08,20:23:05.000,342,11137935,7365,0,1765225384,13122.648769499989,30817.106612670003,53293.633733040006 2025-12-08,20:23:06.000,342,11137935,7405,0,1765225385,13122.642033189994,27588.788350050003,53293.66866864 2025-12-08,20:23:07.000,342,11137930,7005,0,1765225386,13122.648769499989,29894.791394340005,53293.54290048 2025-12-08,20:23:08.000,342,11137912,6885,0,1765225387,13122.655505809998,28511.230452720003,53293.62674592001 2025-12-08,20:23:09.000,342,11137927,7125,0,1765225388,13122.642033189994,34045.46012094,53293.65469440001 2025-12-08,20:23:11.000,342,11137972,6845,0,1765225390,13122.655505809998,24821.65941768,53293.65469440001 2025-12-08,20:23:13.000,342,11137971,7365,0,1765225392,13122.655505809998,30355.853840249998,53293.612771680004 2025-12-08,20:23:14.000,342,11137916,6525,0,1765225393,13122.662242119994,32200.590013859997,53293.62674592001 2025-12-08,20:23:15.000,342,11137914,6925,0,1765225394,13122.689187359989,34045.36143311999,53293.66866864 2025-12-08,20:23:16.000,342,11137971,7525,0,1765225395,13122.662242119994,29433.454032359994,53293.60578456001 2025-12-08,20:23:17.000,342,11137898,7565,0,1765225396,13122.642033189994,29433.489278010005,53293.612771680004 2025-12-08,20:23:18.000,342,11137929,7285,0,1765225397,13122.655505809998,28511.082420990002,53293.57783608001 2025-12-08,20:23:19.000,342,11137899,6805,0,1765225398,13122.682451049994,30817.057268760007,53293.612771680004 2025-12-08,20:23:20.000,342,11137927,7205,0,1765225399,13122.675714739999,28049.886041610007,53293.64072016 2025-12-08,20:23:21.000,342,11137922,6885,0,1765225400,13122.675714739999,28049.928336390003,53293.53591336001 2025-12-08,20:23:22.000,342,11137934,7005,0,1765225401,13122.635296879998,34967.7118971,53293.55687472001 2025-12-08,20:23:24.000,342,11137937,6685,0,1765225403,13122.682451049994,29894.608116960007,53293.57084896 2025-12-08,20:23:25.000,342,11137924,6885,0,1765225404,13122.702659979994,27127.486233720003,53293.64072016 2025-12-08,20:23:26.000,342,11137987,7725,0,1765225405,13122.709396289989,33123.0250674,53293.67565576001 2025-12-08,20:23:27.000,342,11137974,6725,0,1765225406,13122.682451049994,29894.615166090007,53293.66866864 2025-12-08,20:23:28.000,342,11137933,7445,0,1765225407,13122.695923669999,31739.40068361,53293.62674592001 2025-12-08,20:23:29.000,342,11137894,6885,0,1765225408,13122.689187359989,36351.3151335,53293.584823200006 2025-12-08,20:23:31.000,342,11137871,7525,0,1765225410,13122.709396289989,31739.42888013,53293.682642880005 2025-12-08,20:23:32.000,342,11137718,6445,0,1765225411,13122.709396289989,28511.09651925,53293.62674592001 2025-12-08,20:23:33.000,342,11137806,6845,0,1765225412,13122.729605219989,34045.389629640005,53293.59181032 2025-12-08,20:23:34.000,342,11137806,6565,0,1765225413,13122.74981414999,27127.563774149996,53293.53591336001 2025-12-08,20:23:36.000,342,11137800,7484,0,1765225415,13122.74981414999,31739.499371430007,53293.49399064 2025-12-08,20:23:37.000,342,11137771,7205,0,1765225416,13122.796968319999,33584.249643300005,53293.62674592001 2025-12-08,20:23:38.000,342,11137948,7205,0,1765225417,13122.776759389999,28972.314046019994,53293.60578456001 2025-12-08,20:23:39.000,342,11137954,6925,0,1765225418,13122.823913559994,35428.985816910004,53293.57783608001 2025-12-08,20:23:40.000,342,11137915,7685,0,1765225419,13122.81044093999,31739.513469690006,53293.59879744 2025-12-08,20:23:41.000,342,11137770,6605,0,1765225420,13122.83738618,27588.80244831,53293.60578456001 2025-12-08,20:23:42.000,342,11137932,6445,0,1765225421,13122.864331419994,31278.352335960008,53293.584823200006 2025-12-08,20:23:43.000,342,11137938,6725,0,1765225422,13122.87106772999,33584.369478509994,53293.62674592001 2025-12-08,20:23:44.000,342,11137896,6405,0,1765225423,13122.85759511,29894.784345210006,53293.5498876 2025-12-08,20:23:45.000,342,11137949,7165,0,1765225424,13122.85759511,34506.72699162,53293.59879744 2025-12-08,20:23:47.000,342,11137905,7205,0,1765225426,13122.924958209995,32661.990818010003,53293.59181032 2025-12-08,20:23:48.000,342,11137899,7725,0,1765225427,13122.91148558999,27127.747051529994,53293.563861840004 2025-12-08,20:23:49.000,342,11137878,6845,0,1765225428,13122.904749279995,33123.13785348,53293.59181032 2025-12-08,20:23:50.000,342,11137953,6685,0,1765225429,13122.93169451999,33123.23654129999,53293.55687472001 2025-12-08,20:23:51.000,342,11137904,6845,0,1765225430,13122.95863976,28972.455028619996,53293.55687472001 2025-12-08,20:23:53.000,342,11137924,6525,0,1765225432,13122.97211237999,28511.336189669993,53293.5498876 2025-12-08,20:23:54.000,342,11137951,7725,0,1765225433,13122.985584999995,26205.361341900003,53293.55687472001 2025-12-08,20:23:55.000,342,11137938,6525,0,1765225434,13122.97211237999,30817.240546140005,53293.54290048 2025-12-08,20:23:56.000,342,11137930,6324,0,1765225435,13122.99232130999,31278.486269429995,53293.59181032 2025-12-08,20:23:57.000,342,11137937,7325,0,1765225436,13123.01926655,29894.904180419995,53293.633733040006 2025-12-08,20:23:59.000,342,11137935,7245,0,1765225438,13123.01253023999,26205.38248929,53293.584823200006 2025-12-08,20:24:00.000,342,11137937,7445,0,1765225439,13122.99905762,23438.338146480004,53293.5498876 2025-12-08,20:24:01.000,342,11137951,7365,0,1765225440,13122.965376069995,28972.525519920004,53293.584823200006 2025-12-08,20:24:03.000,342,11137967,7165,0,1765225442,13122.965376069995,29433.757144949996,53293.584823200006 2025-12-08,20:24:04.000,342,11137914,6324,0,1765225443,13122.884540349994,24360.66746307,53293.50796488001 2025-12-08,20:24:05.000,342,11137946,6845,0,1765225444,13122.91148558999,31739.703796200003,53293.4800164 2025-12-08,20:24:06.000,342,11137944,7365,0,1765225445,13122.89127665999,28511.392582710003,53293.55687472001 2025-12-08,20:24:07.000,342,11137946,6885,0,1765225446,13122.9182219,29433.7218993,53293.52193912 2025-12-08,20:24:08.000,342,11137896,6445,0,1765225447,13122.884540349994,25283.039074440007,53293.50097776 2025-12-08,20:24:09.000,342,11137894,6925,0,1765225448,13122.87106772999,28972.525519920004,53293.50097776 2025-12-08,20:24:11.000,342,11137949,7484,0,1765225450,13122.87106772999,23438.260606049997,53293.49399064 2025-12-08,20:24:12.000,342,11137872,6205,0,1765225451,13122.89801297,27588.97162743,53293.50097776 2025-12-08,20:24:13.000,342,11137781,7245,0,1765225452,13122.884540349994,26205.38248929,53293.49399064 2025-12-08,20:24:14.000,342,11137729,7805,0,1765225453,13122.87106772999,28050.097515510002,53293.52892624 2025-12-08,20:24:15.000,342,11137778,6725,0,1765225454,13122.87106772999,28050.055220730006,53293.563861840004 2025-12-08,20:24:17.000,342,11137757,7405,0,1765225456,13122.864331419994,31278.479220299996,53293.52892624 2025-12-08,20:24:19.000,342,11137903,7205,0,1765225458,13122.83738618,28050.041122470007,53293.52892624 2025-12-08,20:24:20.000,342,11137953,7005,0,1765225459,13122.83064986999,25282.912190100003,53293.43110656 2025-12-08,20:24:21.000,342,11137948,6605,0,1765225460,13122.85085879999,26205.269703209997,53293.4800164 2025-12-08,20:24:22.000,342,11137804,7045,0,1765225461,13122.796968319999,30817.170054839997,53293.52193912 2025-12-08,20:24:24.000,342,11137773,7525,0,1765225463,13122.803704629994,30817.13480919,53293.514952000005 2025-12-08,20:24:25.000,342,11137762,7005,0,1765225464,13122.803704629994,28511.188157940007,53293.466042160006 2025-12-08,20:24:26.000,342,11137958,7085,0,1765225465,13122.776759389999,32200.660505160005,53293.55687472001 2025-12-08,20:24:27.000,342,11137903,7365,0,1765225466,13122.81044093999,26666.339198250003,53293.5498876 2025-12-08,20:24:28.000,342,11137943,7045,0,1765225467,13122.776759389999,32661.87803193,53293.50097776 2025-12-08,20:24:29.000,342,11137902,7045,0,1765225468,13122.776759389999,30355.896135029994,53293.53591336001 2025-12-08,20:24:30.000,342,11137943,7525,0,1765225469,13122.756550459999,31739.43592926,53293.49399064 2025-12-08,20:24:31.000,342,11137947,7325,0,1765225470,13122.756550459999,27588.612121800004,53293.55687472001 2025-12-08,20:24:32.000,342,11137953,7484,0,1765225471,13122.743077839994,30355.804496340003,53293.53591336001 2025-12-08,20:24:33.000,342,11137926,6765,0,1765225472,13122.729605219989,29894.594018699994,53293.4800164 2025-12-08,20:24:35.000,342,11137889,7325,0,1765225474,13122.695923669999,26205.022983660005,53293.49399064 2025-12-08,20:24:36.000,342,11137949,7365,0,1765225475,13122.675714739999,28510.92734013,53293.52193912 2025-12-08,20:24:37.000,342,11137901,7445,0,1765225476,13122.695923669999,28972.123719509997,53293.52193912 2025-12-08,20:24:38.000,342,11137941,7685,0,1765225477,13122.682451049994,29433.313049760007,53293.50097776 2025-12-08,20:24:39.000,342,11137906,6645,0,1765225478,13122.655505809998,30816.782352690003,53293.45905504001 2025-12-08,20:24:40.000,342,11137886,7165,0,1765225479,13122.655505809998,29894.467134360006,53293.445080800004 2025-12-08,20:24:41.000,342,11137921,7405,0,1765225480,13122.615087949998,32661.574919339997,53293.52193912 2025-12-08,20:24:42.000,342,11137889,7445,0,1765225481,13122.588142709988,30816.852843989996,53293.43809368001 2025-12-08,20:24:43.000,342,11137903,7325,0,1765225482,13122.561197469993,33122.72195481,53293.4800164 2025-12-08,20:24:44.000,342,11137917,6765,0,1765225483,13122.615087949998,30355.585973309993,53293.466042160006 2025-12-08,20:24:46.000,342,11137914,6725,0,1765225485,13122.514043299998,26204.980688879994,53293.47302928 2025-12-08,20:24:47.000,342,11137954,6725,0,1765225486,13122.527515919988,26666.106576959995,53293.49399064 2025-12-08,20:24:48.000,342,11137926,6805,0,1765225487,13122.480361749993,28510.892094480005,53293.49399064 2025-12-08,20:24:49.000,342,11137913,7205,0,1765225488,13122.507306989988,28510.821603179997,53293.45905504001 2025-12-08,20:24:50.000,342,11137906,7165,0,1765225489,13122.446680200002,31277.985781199997,53293.43110656 2025-12-08,20:24:51.000,342,11137919,7365,0,1765225490,13122.433207579998,33122.67966003,53293.45206792 2025-12-08,20:24:52.000,342,11137858,7165,0,1765225491,13122.453416509998,31277.93643729,53293.38918384001 2025-12-08,20:24:53.000,342,11137845,7325,0,1765225492,13122.446680200002,33583.84784289,53293.3752096 2025-12-08,20:24:54.000,342,11137899,7205,0,1765225493,13122.392789719997,27127.218366779998,53293.43809368001 2025-12-08,20:24:55.000,342,11137834,7005,0,1765225494,13122.412998649997,30355.578924179994,53293.466042160006 2025-12-08,20:24:57.000,342,11137847,7445,0,1765225496,13122.406262340002,29433.165018030006,53293.42411944 2025-12-08,20:24:58.000,342,11137875,7205,0,1765225497,13122.332162929997,32200.25165562,53293.36123536 2025-12-08,20:24:59.000,342,11137847,7405,0,1765225498,13122.345635550002,31739.08347276,53293.43110656 2025-12-08,20:25:00.000,342,11137861,7445,0,1765225499,13122.318690309992,30355.557776789996,53293.41014520001 2025-12-08,20:25:01.000,342,11137846,6885,0,1765225500,13122.318690309992,28049.561781630007,53293.41014520001 2025-12-08,20:25:02.000,342,11137715,7685,0,1765225501,13122.264799830002,30816.676615739998,53293.40315808 2025-12-08,20:25:03.000,342,11137693,6925,0,1765225502,13122.264799830002,25743.643326899997,53293.396170960004 2025-12-08,20:25:04.000,342,11137824,6885,0,1765225503,13122.244590900002,28049.540634239995,53293.38219672 2025-12-08,20:25:05.000,342,11137883,7525,0,1765225504,13122.231118279997,27588.386549639996,53293.38219672 2025-12-08,20:25:06.000,342,11137882,6885,0,1765225505,13122.190700419997,28510.722915360006,53293.36123536 2025-12-08,20:25:08.000,342,11137847,7645,0,1765225507,13122.183964110001,36812.05331942999,53293.36822248001 2025-12-08,20:25:09.000,342,11137875,7325,0,1765225508,13122.116601009991,28510.751111880003,53293.33328688 2025-12-08,20:25:10.000,342,11137871,7484,0,1765225509,13122.103128390001,28971.91224561,53293.40315808 2025-12-08,20:25:11.000,342,11137861,7165,0,1765225510,13122.082919460001,33583.84079376,53293.36822248001 2025-12-08,20:25:12.000,342,11137853,7365,0,1765225511,13122.062710530001,32200.265753879998,53293.26341568 2025-12-08,20:25:13.000,342,11137879,7205,0,1765225512,13122.008820049996,26666.04313479,53293.28437704 2025-12-08,20:25:14.000,342,11137890,6205,0,1765225513,13122.029028979996,28972.017982560006,53293.34027400001 2025-12-08,20:25:15.000,342,11137823,7205,0,1765225514,13122.00208374,27588.421795290007,53293.34027400001 2025-12-08,20:25:16.000,342,11137818,6525,0,1765225515,13121.96166588,26666.07133131,53293.3053384 2025-12-08,20:25:17.000,342,11137882,6965,0,1765225516,13121.96166588,28049.589978150005,53293.24245432001 2025-12-08,20:25:19.000,342,11137867,7685,0,1765225518,13121.94145695,29433.165018030006,53293.298351280006 2025-12-08,20:25:20.000,342,11137870,6324,0,1765225519,13121.927984329996,30816.81759834,53293.22149296001 2025-12-08,20:25:21.000,342,11137895,7205,0,1765225520,13121.927984329996,30816.838745729998,53293.26341568 2025-12-08,20:25:22.000,342,11137899,7405,0,1765225521,13121.91451170999,25282.587930120004,53293.27040280001 2025-12-08,20:25:23.000,342,11137892,6765,0,1765225522,13121.90103909,26666.184117390003,53293.2354672 2025-12-08,20:25:24.000,342,11137774,6885,0,1765225523,13121.867357539995,28049.709813359994,53293.277389920004 2025-12-08,20:25:25.000,342,11137853,7965,0,1765225524,13121.867357539995,26205.015934530005,53293.27040280001 2025-12-08,20:25:26.000,342,11137924,7045,0,1765225525,13121.86062123,27588.612121800004,53293.20053160001 2025-12-08,20:25:27.000,342,11137833,7245,0,1765225526,13121.847148609995,32661.680656290002,53293.20751872 2025-12-08,20:25:28.000,342,11137868,6725,0,1765225527,13121.847148609995,32200.512473430004,53293.20053160001 2025-12-08,20:25:30.000,342,11137892,7205,0,1765225529,13121.81346705999,31278.140862059998,53293.20751872 2025-12-08,20:25:31.000,342,11137836,7045,0,1765225530,13121.81346705999,32200.55476821,53293.13764752 2025-12-08,20:25:32.000,342,11137940,7125,0,1765225531,13121.83367598999,29433.418786709997,53293.21450584 2025-12-08,20:25:33.000,342,11137871,7205,0,1765225532,13121.81346705999,25743.974636009996,53293.20053160001 2025-12-08,20:25:34.000,342,11137936,6685,0,1765225533,13121.79999444,31278.211353360006,53293.179570240005 2025-12-08,20:25:35.000,342,11137846,7245,0,1765225534,13121.82020337,30355.889085899995,53293.18655736 2025-12-08,20:25:36.000,342,11137861,7445,0,1765225535,13121.766312889995,27588.781300920004,53293.22149296001 2025-12-08,20:25:37.000,342,11137787,7365,0,1765225536,13121.73263133999,30355.83974199,53293.18655736 2025-12-08,20:25:38.000,342,11137868,6845,0,1765225537,13121.705686099995,27127.570823279995,53293.18655736 2025-12-08,20:25:39.000,342,11137844,6805,0,1765225538,13121.67874086,32661.835737150002,53293.165596 2025-12-08,20:25:41.000,342,11137857,7205,0,1765225540,13121.67874086,29894.727952169997,53293.17258312001 2025-12-08,20:25:42.000,342,11137856,6845,0,1765225541,13121.69221347999,31278.253648140002,53293.179570240005 2025-12-08,20:25:43.000,342,11137872,7045,0,1765225542,13121.67200454999,32661.84983541,53293.15860888 2025-12-08,20:25:44.000,342,11137867,6645,0,1765225543,13121.645059309994,28511.145863159996,53293.130660400006 2025-12-08,20:25:45.000,342,11137817,7285,0,1765225544,13121.65853193,28049.921287260004,53293.130660400006 2025-12-08,20:25:46.000,342,11137880,6605,0,1765225545,13121.67200454999,32661.885081059998,53293.19354448 2025-12-08,20:25:47.000,342,11137867,7285,0,1765225546,13121.67874086,29894.763197819993,53293.14463464 2025-12-08,20:25:48.000,342,11137884,7085,0,1765225547,13121.645059309994,28972.377488190003,53293.130660400006 2025-12-08,20:25:49.000,342,11137872,7205,0,1765225548,13121.645059309994,32661.948523230007,53293.11668616 2025-12-08,20:25:50.000,342,11137810,7325,0,1765225549,13121.61811407,27588.80949744,53293.11668616 2025-12-08,20:25:52.000,342,11137830,6885,0,1765225551,13121.61137775999,29433.602064089995,53293.03982784 2025-12-08,20:25:53.000,342,11137867,7365,0,1765225552,13121.65179561999,26666.423787809996,53293.08873768 2025-12-08,20:25:54.000,342,11137821,7325,0,1765225553,13121.584432519994,31739.57691186,53293.060789200004 2025-12-08,20:25:55.000,342,11137871,7484,0,1765225554,13121.604641449994,28511.2727475,53293.05380208001 2025-12-08,20:25:56.000,342,11137866,7005,0,1765225555,13121.597905139999,28972.39863558,53293.081750560006 2025-12-08,20:25:57.000,342,11137825,7285,0,1765225556,13121.604641449994,35429.091553859995,53293.11668616 2025-12-08,20:25:58.000,342,11137870,6765,0,1765225557,13121.61811407,30356.00892111,53293.060789200004 2025-12-08,20:25:59.000,342,11137830,7005,0,1765225558,13121.61811407,30817.205300489994,53293.03284072001 2025-12-08,20:26:00.000,342,11137854,6925,0,1765225559,13121.577696209999,28050.090466380003,53293.08873768 2025-12-08,20:26:01.000,342,11137883,7405,0,1765225560,13121.61137775999,31278.401679870003,53293.07476344001 2025-12-08,20:26:03.000,342,11137821,7325,0,1765225562,13121.557487279999,34506.73404075,53293.109699040004 2025-12-08,20:26:04.000,342,11137839,7484,0,1765225563,13121.59116882999,28972.469126879994,53293.10271192001 2025-12-08,20:26:05.000,342,11137818,7125,0,1765225564,13121.597905139999,30817.226447880006,53293.0957248 2025-12-08,20:26:06.000,342,11137892,6885,0,1765225565,13121.577696209999,28972.462077749995,53293.08873768 2025-12-08,20:26:07.000,342,11137877,7565,0,1765225566,13121.564223589994,29433.686653650002,53293.0957248 2025-12-08,20:26:08.000,342,11137890,7085,0,1765225567,13121.55075096999,29894.918278679994,53293.060789200004 2025-12-08,20:26:09.000,342,11137901,7365,0,1765225568,13121.57095989999,27588.929332650005,53293.0258536 2025-12-08,20:26:10.000,342,11137902,7005,0,1765225569,13121.57095989999,31278.521515080007,53293.10271192001 2025-12-08,20:26:11.000,342,11137891,7245,0,1765225570,13121.584432519994,30356.100559800005,53292.98393088001 2025-12-08,20:26:12.000,342,11137874,7125,0,1765225571,13121.584432519994,22515.867847290006,53292.98393088001 2025-12-08,20:26:14.000,342,11137833,7085,0,1765225573,13121.523805729994,29433.785341470008,53292.96995664 2025-12-08,20:26:15.000,342,11137900,6845,0,1765225574,13121.55075096999,27127.775248050006,53292.9210468 2025-12-08,20:26:16.000,342,11137893,7285,0,1765225575,13121.584432519994,30817.346283089995,53292.97694376 2025-12-08,20:26:17.000,342,11137914,6765,0,1765225576,13121.557487279999,28050.203252460007,53293.01886648 2025-12-08,20:26:18.000,342,11137870,6805,0,1765225577,13121.544014659994,31278.500367689994,53293.011879360005 2025-12-08,20:26:19.000,342,11137867,7405,0,1765225578,13121.55075096999,28972.603060349997,53293.011879360005 2025-12-08,20:26:20.000,342,11137801,6845,0,1765225579,13121.544014659994,34506.867974220004,53292.990918 2025-12-08,20:26:21.000,342,11137848,6685,0,1765225580,13121.57095989999,30817.353332219995,53292.962969520006 2025-12-08,20:26:22.000,342,11137869,7565,0,1765225581,13121.557487279999,27127.803444570003,53292.94899528 2025-12-08,20:26:23.000,342,11137835,7285,0,1765225582,13121.557487279999,27589.013922209997,53292.97694376 2025-12-08,20:26:25.000,342,11137873,7565,0,1765225584,13121.537278349999,32662.117702350006,53293.00489224001 2025-12-08,20:26:26.000,342,11137866,7205,0,1765225585,13121.55075096999,28511.329140539994,53292.93502104001 2025-12-08,20:26:27.000,342,11137875,7245,0,1765225586,13121.564223589994,28972.54666731,53292.9210468 2025-12-08,20:26:28.000,342,11137906,7045,0,1765225587,13121.597905139999,28050.153908549997,53292.93502104001 2025-12-08,20:26:29.000,342,11137831,7405,0,1765225588,13121.523805729994,34506.797482919996,53292.97694376 2025-12-08,20:26:30.000,342,11137887,7645,0,1765225589,13121.537278349999,32200.87197906,53292.9210468 2025-12-08,20:26:31.000,342,11137961,7445,0,1765225590,13121.557487279999,27588.97867656,53292.990918 2025-12-08,20:26:32.000,342,11137897,7605,0,1765225591,13121.523805729994,33123.24359043001,53293.0258536 2025-12-08,20:26:33.000,342,11137915,7165,0,1765225592,13121.523805729994,28050.146859419998,53292.98393088001 2025-12-08,20:26:34.000,342,11137939,7205,0,1765225593,13121.55075096999,24821.80744941,53292.98393088001 2025-12-08,20:26:36.000,342,11137927,7285,0,1765225595,13121.483387869994,31739.633304899995,53292.92803392 2025-12-08,20:26:37.000,342,11137894,6845,0,1765225596,13121.523805729994,32662.04016192,53292.94899528 2025-12-08,20:26:38.000,342,11137933,7605,0,1765225597,13121.483387869994,28972.476176009994,53292.94899528 2025-12-08,20:26:39.000,342,11137938,6685,0,1765225598,13121.537278349999,23899.407641519996,53293.00489224001 2025-12-08,20:26:40.000,342,11137926,7045,0,1765225599,13121.523805729994,32200.822635150005,53292.92803392 2025-12-08,20:26:41.000,342,11137918,6725,0,1765225600,13121.517069419999,29433.644358870006,53292.96995664 2025-12-08,20:26:42.000,342,11137949,7405,0,1765225601,13121.517069419999,26205.361341900003,53292.96995664 2025-12-08,20:26:43.000,342,11137908,6965,0,1765225602,13121.517069419999,28050.11161377,53292.90008544 2025-12-08,20:26:44.000,342,11137917,7605,0,1765225603,13121.577696209999,26666.501328240003,53292.93502104001 2025-12-08,20:26:45.000,342,11137924,6765,0,1765225604,13121.510333109989,32200.836733410004,53292.914059680006 2025-12-08,20:26:47.000,342,11137914,7325,0,1765225606,13121.557487279999,32200.815586020006,53292.914059680006 2025-12-08,20:26:48.000,342,11137904,7045,0,1765225607,13121.564223589994,33123.222443039995,53292.87213696 2025-12-08,20:26:49.000,342,11137913,7925,0,1765225608,13121.544014659994,30817.247595270004,53292.942008160004 2025-12-08,20:26:50.000,342,11137941,7325,0,1765225609,13121.537278349999,26205.354292770004,53292.92803392 2025-12-08,20:26:51.000,342,11137887,7565,0,1765225610,13121.544014659994,29894.875983899998,53292.990918 2025-12-08,20:26:52.000,342,11137958,6885,0,1765225611,13121.544014659994,29433.70780104,53292.942008160004 2025-12-08,20:26:53.000,342,11137877,7685,0,1765225612,13121.544014659994,23899.428788909994,53292.92803392 2025-12-08,20:26:54.000,342,11137931,7165,0,1765225613,13121.57095989999,26666.585917799996,53292.962969520006 2025-12-08,20:26:55.000,342,11137910,7205,0,1765225614,13121.564223589994,29894.918278679994,53292.96995664 2025-12-08,20:26:56.000,342,11137970,6805,0,1765225615,13121.537278349999,31278.401679870003,53292.96995664 2025-12-08,20:26:58.000,342,11137940,7125,0,1765225617,13121.584432519994,30356.128756320002,53292.94899528 2025-12-08,20:26:59.000,342,11137925,7325,0,1765225618,13121.537278349999,28050.196203329993,53292.914059680006 2025-12-08,20:27:00.000,342,11137956,7365,0,1765225619,13121.530542039989,32200.86492993,53292.914059680006 2025-12-08,20:27:01.000,342,11137901,7325,0,1765225620,13121.564223589994,31278.521515080007,53292.942008160004 2025-12-08,20:27:02.000,342,11137927,7805,0,1765225621,13121.577696209999,32200.836733410004,53292.96995664 2025-12-08,20:27:03.000,342,11137959,7045,0,1765225622,13121.57095989999,33123.24359043001,53292.962969520006 2025-12-08,20:27:04.000,342,11137951,7285,0,1765225623,13121.564223589994,29433.735997559997,53292.94899528 2025-12-08,20:27:05.000,342,11137920,7325,0,1765225624,13121.57095989999,28511.463074009996,53292.90008544 2025-12-08,20:27:06.000,342,11137916,6685,0,1765225625,13121.59116882999,36351.66759,53292.942008160004 2025-12-08,20:27:07.000,342,11137973,7525,0,1765225626,13121.584432519994,28050.217350720006,53292.962969520006 2025-12-08,20:27:09.000,342,11137962,6685,0,1765225628,13121.577696209999,34968.12779576999,53292.96995664 2025-12-08,20:27:10.000,342,11137897,7685,0,1765225629,13121.530542039989,33584.517510239995,53292.95598240001 2025-12-08,20:27:11.000,342,11137893,7525,0,1765225630,13121.57095989999,27589.105560900003,53292.97694376 2025-12-08,20:27:12.000,342,11137977,7205,0,1765225631,13121.544014659994,25283.208253560006,53292.90008544 2025-12-08,20:27:13.000,342,11137942,6885,0,1765225632,13121.517069419999,26666.733949529997,53292.942008160004 2025-12-08,20:27:14.000,342,11137894,6324,0,1765225633,13121.510333109989,32662.258684950008,53292.93502104001 2025-12-08,20:27:15.000,342,11137858,6885,0,1765225634,13121.503596799994,27589.176052199997,53292.96995664 2025-12-08,20:27:16.000,342,11137898,7125,0,1765225635,13121.456442629998,30817.543658730006,53292.92803392 2025-12-08,20:27:17.000,342,11137923,7205,0,1765225636,13121.496860489999,29895.17909649,53292.893098320004 2025-12-08,20:27:18.000,342,11137971,7325,0,1765225637,13121.436233699998,26666.85378474,53292.9210468 2025-12-08,20:27:20.000,342,11137927,7405,0,1765225639,13121.409288459989,32201.2103373,53292.90707256001 2025-12-08,20:27:21.000,342,11137879,7925,0,1765225640,13121.429497389989,25283.306941379997,53292.92803392 2025-12-08,20:27:22.000,342,11137870,7005,0,1765225641,13121.402552149993,26205.756093179996,53292.92803392 2025-12-08,20:27:23.000,342,11137924,7045,0,1765225642,13121.382343219993,30817.663493939996,53292.9210468 2025-12-08,20:27:24.000,342,11137928,6685,0,1765225643,13121.422761079994,28050.562758090004,53292.914059680006 2025-12-08,20:27:25.000,342,11137753,7484,0,1765225644,13121.348661669988,24822.230397210005,53292.85816272 2025-12-08,20:27:26.000,342,11137760,6365,0,1765225645,13121.389079529989,33123.6594891,53292.942008160004 2025-12-08,20:27:27.000,342,11137763,7445,0,1765225646,13121.402552149993,31740.154940520006,53292.90008544 2025-12-08,20:27:28.000,342,11137784,6925,0,1765225647,13121.368870599988,30356.586949770004,53292.844188480005 2025-12-08,20:27:29.000,342,11137773,7245,0,1765225648,13121.382343219993,32662.526551889998,53292.844188480005 2025-12-08,20:27:31.000,342,11137771,7045,0,1765225650,13121.335189049998,31740.105596609996,53292.87213696 2025-12-08,20:27:32.000,342,11137946,7165,0,1765225651,13121.274562259998,29434.243534919995,53292.88611120001 2025-12-08,20:27:33.000,342,11137936,7125,0,1765225652,13121.335189049998,29434.215338399998,53292.86514984001 2025-12-08,20:27:34.000,342,11137905,7645,0,1765225653,13121.335189049998,30817.76923089,53292.86514984001 2025-12-08,20:27:35.000,342,11137894,6645,0,1765225654,13121.314980119998,28511.90012007,53292.88611120001 2025-12-08,20:27:36.000,342,11137959,7165,0,1765225655,13121.321716429993,31279.029052440004,53292.87213696 2025-12-08,20:27:37.000,342,11137912,7245,0,1765225656,13121.321716429993,25744.700696400003,53292.774317280004 2025-12-08,20:27:38.000,342,11137882,6845,0,1765225657,13121.274562259998,33123.744078660005,53292.81624000001 2025-12-08,20:27:39.000,342,11137902,6765,0,1765225658,13121.234144399998,27128.275736280004,53292.81624000001 2025-12-08,20:27:40.000,342,11137899,6725,0,1765225659,13121.234144399998,26205.89002665,53292.85816272 2025-12-08,20:27:42.000,342,11137963,7285,0,1765225661,13121.220671779993,30356.657441069998,53292.774317280004 2025-12-08,20:27:43.000,342,11137941,7605,0,1765225662,13121.240880709993,34046.23552524,53292.7813044 2025-12-08,20:27:44.000,342,11137903,7285,0,1765225663,13121.240880709993,32201.428860329994,53292.774317280004 2025-12-08,20:27:45.000,342,11137892,7005,0,1765225664,13121.200462849993,29434.278780570006,53292.66951048001 2025-12-08,20:27:46.000,342,11137933,7325,0,1765225665,13121.207199160002,35891.042190149994,53292.78829152001 2025-12-08,20:27:47.000,342,11137923,7725,0,1765225666,13121.200462849993,30356.742030630005,53292.774317280004 2025-12-08,20:27:48.000,342,11137977,7245,0,1765225667,13121.160044989992,29895.531552989996,53292.7813044 2025-12-08,20:27:49.000,342,11137884,6365,0,1765225668,13121.207199160002,29895.545651249995,53292.80226576 2025-12-08,20:27:50.000,342,11137945,7245,0,1765225669,13121.186990230002,30817.973655659996,53292.80925288 2025-12-08,20:27:51.000,342,11137935,7245,0,1765225670,13121.160044989992,30356.756128890003,53292.7813044 2025-12-08,20:27:53.000,342,11137893,7525,0,1765225672,13121.173517609997,33123.913257780005,53292.83021424 2025-12-08,20:27:54.000,342,11137898,6405,0,1765225673,13121.119627129992,32201.53459728,53292.774317280004 2025-12-08,20:27:55.000,342,11137719,7405,0,1765225674,13121.166781300002,30817.959557399998,53292.7813044 2025-12-08,20:27:56.000,342,11137922,7125,0,1765225675,13121.153308679997,32662.738025789993,53292.7813044 2025-12-08,20:27:57.000,342,11137922,6645,0,1765225676,13121.133099749997,28512.041102670002,53292.80226576 2025-12-08,20:27:58.000,342,11137960,6885,0,1765225677,13121.119627129992,32662.759173180006,53292.80925288 2025-12-08,20:27:59.000,342,11137900,6405,0,1765225678,13121.146572370002,31279.2546246,53292.746368800006 2025-12-08,20:28:00.000,342,11137945,7365,0,1765225679,13121.160044989992,29434.447959690006,53292.76034304 2025-12-08,20:28:01.000,342,11137948,7085,0,1765225680,13121.173517609997,31279.184133300005,53292.73938168001 2025-12-08,20:28:02.000,342,11137967,7525,0,1765225681,13121.146572370002,31279.177084170005,53292.7114332 2025-12-08,20:28:05.000,342,11137917,7445,0,1765225684,13121.106154510002,28973.251580309996,53292.746368800006 2025-12-08,20:28:06.000,342,11137912,6925,0,1765225685,13121.092681889997,34507.55173983,53292.66252336 2025-12-08,20:28:08.000,342,11137928,6845,0,1765225687,13121.092681889997,29434.433861430007,53292.725407440004 2025-12-08,20:28:09.000,342,11137906,7165,0,1765225688,13121.099418199992,32662.794418830003,53292.66951048001 2025-12-08,20:28:11.000,342,11137917,7285,0,1765225690,13121.112890819997,28512.027004410003,53292.63457488 2025-12-08,20:28:13.000,342,11137777,7205,0,1765225692,13121.119627129992,31279.177084170005,53292.63457488 2025-12-08,20:28:15.000,342,11137926,6925,0,1765225694,13121.106154510002,28512.097495709997,53292.63457488 2025-12-08,20:28:17.000,342,11137885,7365,0,1765225696,13121.133099749997,29895.743026890006,53292.65553624 2025-12-08,20:28:19.000,342,11137881,7125,0,1765225698,13121.099418199992,27589.718835210006,53292.62060064001 2025-12-08,20:28:21.000,342,11137953,7205,0,1765225700,13121.025318790002,24361.4499165,53292.676497600005 2025-12-08,20:28:24.000,342,11137941,7085,0,1765225703,13121.025318790002,27589.79637564,53292.64854912001 2025-12-08,20:28:25.000,342,11137961,7484,0,1765225704,13121.045527720002,30356.96760279,53292.65553624 2025-12-08,20:28:26.000,342,11137905,7605,0,1765225705,13121.018582479992,29434.581893159993,53292.68348472 2025-12-08,20:28:27.000,342,11137966,6685,0,1765225706,13121.018582479992,33124.14587907,53292.64854912001 2025-12-08,20:28:28.000,342,11137947,7325,0,1765225707,13120.978164619992,24822.646295879997,53292.641562 2025-12-08,20:28:29.000,342,11137957,7165,0,1765225708,13120.957955689992,31740.634281360006,53292.66951048001 2025-12-08,20:28:30.000,342,11137935,7285,0,1765225709,13120.910801519996,28973.477152470005,53292.66951048001 2025-12-08,20:28:31.000,342,11137900,6925,0,1765225710,13120.971428309997,31279.430852849997,53292.58566504 2025-12-08,20:28:32.000,342,11137928,7165,0,1765225711,13120.951219379996,27589.93030911,53292.57169080001 2025-12-08,20:28:33.000,342,11137900,6765,0,1765225712,13120.964692000001,26667.5023047,53292.55072944001 2025-12-08,20:28:36.000,342,11137896,7205,0,1765225715,13120.978164619992,31740.71182179,53292.49483248 2025-12-08,20:28:37.000,342,11137929,8005,0,1765225716,13120.937746759992,28973.547643769998,53292.48085824001 2025-12-08,20:28:38.000,342,11137925,7365,0,1765225717,13120.957955689992,28973.589938549994,53292.58566504 2025-12-08,20:28:39.000,342,11137935,7285,0,1765225718,13120.937746759992,30357.179076689994,53292.578677920006 2025-12-08,20:28:41.000,342,11137869,7445,0,1765225720,13120.890592589996,33585.54668322,53292.56470368 2025-12-08,20:28:42.000,342,11137923,7365,0,1765225721,13120.917537829991,25284.06824742,53292.508806720005 2025-12-08,20:28:43.000,342,11137906,6925,0,1765225722,13120.910801519996,30357.298911899998,53292.557716560004 2025-12-08,20:28:44.000,342,11137894,7125,0,1765225723,13120.883856280001,30818.40365259,53292.50181960001 2025-12-08,20:28:45.000,342,11137908,6845,0,1765225724,13120.890592589996,30357.27071538,53292.466884 2025-12-08,20:28:46.000,342,11137874,6885,0,1765225725,13120.877119969991,27128.924256240003,53292.54374232 2025-12-08,20:28:49.000,342,11137887,7165,0,1765225728,13120.883856280001,35891.6413662,53292.52278096 2025-12-08,20:28:51.000,342,11137852,6685,0,1765225730,13120.80302056,29896.060237740006,53292.48784536 2025-12-08,20:28:53.000,342,11137933,7205,0,1765225732,13120.749130079996,28051.345211520005,53292.49483248 2025-12-08,20:28:54.000,342,11137909,7285,0,1765225733,13120.776075319991,29434.920251400006,53292.52278096 2025-12-08,20:28:55.000,342,11137893,6765,0,1765225734,13120.796284249991,26206.53149748,53292.48784536 2025-12-08,20:28:56.000,342,11137887,7005,0,1765225735,13120.80302056,31279.790358479993,53292.48784536 2025-12-08,20:28:57.000,342,11137860,6965,0,1765225736,13120.7626027,28973.737970279995,53292.508806720005 2025-12-08,20:28:58.000,342,11137895,7805,0,1765225737,13120.78281163,28512.53454177,53292.508806720005 2025-12-08,20:28:59.000,342,11137890,6605,0,1765225738,13120.749130079996,27128.94540363,53292.466884 2025-12-08,20:29:00.000,342,11137854,6405,0,1765225739,13120.73565745999,31279.70576892,53292.41797416 2025-12-08,20:29:02.000,342,11137941,7725,0,1765225741,13120.75586638999,25284.173984370005,53292.51579384 2025-12-08,20:29:03.000,342,11137923,7165,0,1765225742,13120.73565745999,27128.938354500002,53292.48784536 2025-12-08,20:29:04.000,342,11137854,6685,0,1765225743,13120.72218484,28051.324064130007,53292.50181960001 2025-12-08,20:29:05.000,342,11137890,7205,0,1765225744,13120.73565745999,32663.337201839997,53292.459896880006 2025-12-08,20:29:06.000,342,11137921,7445,0,1765225745,13120.72218484,30357.313010159996,53292.48085824001 2025-12-08,20:29:07.000,342,11137878,6925,0,1765225746,13120.71544852999,26206.49625183,53292.41797416 2025-12-08,20:29:09.000,342,11137760,6725,0,1765225748,13120.728921149996,29434.899104009994,53292.45290976001 2025-12-08,20:29:10.000,342,11137732,7205,0,1765225749,13120.72218484,26667.720827729994,53292.47387112 2025-12-08,20:29:11.000,342,11137762,6845,0,1765225750,13120.72218484,31279.71281805,53292.45290976001 2025-12-08,20:29:12.000,342,11137946,7045,0,1765225751,13120.71544852999,28512.449952209994,53292.49483248 2025-12-08,20:29:15.000,342,11137920,7085,0,1765225754,13120.72218484,30818.43184911,53292.508806720005 2025-12-08,20:29:17.000,342,11137930,6885,0,1765225756,13120.776075319991,29434.941398790004,53292.48784536 2025-12-08,20:29:19.000,342,11137884,6765,0,1765225758,13120.749130079996,26206.461006180005,53292.50181960001 2025-12-08,20:29:21.000,342,11137921,7245,0,1765225760,13120.80302056,26206.453957050006,53292.459896880006 2025-12-08,20:29:22.000,342,11137924,7165,0,1765225761,13120.80302056,31279.55773719,53292.40399992001 2025-12-08,20:29:23.000,342,11137898,7045,0,1765225762,13120.809756869996,25284.08939481,53292.48085824001 2025-12-08,20:29:25.000,342,11137984,6885,0,1765225764,13120.836702109991,32202.049183769996,53292.41797416 2025-12-08,20:29:27.000,342,11137929,7205,0,1765225766,13120.84343842,25745.264626799995,53292.390025680004 2025-12-08,20:29:29.000,342,11137957,7285,0,1765225768,13120.850174729996,29434.84271097,53292.41797416 2025-12-08,20:29:31.000,342,11137886,6765,0,1765225770,13120.877119969991,31279.635277620007,53292.52278096 2025-12-08,20:29:33.000,342,11137918,6805,0,1765225772,13120.809756869996,25284.06824742,53292.49483248 2025-12-08,20:29:35.000,342,11137962,6885,0,1765225774,13120.816493179991,28051.25357283,53292.44592264 2025-12-08,20:29:37.000,342,11137896,6805,0,1765225776,13120.84343842,28973.646331590004,53292.42496128 2025-12-08,20:29:39.000,342,11137883,7565,0,1765225778,13120.789547939996,30357.26366625,53292.43194840001 2025-12-08,20:29:40.000,342,11137735,7605,0,1765225779,13120.789547939996,31279.628228489993,53292.438935520004 2025-12-08,20:29:41.000,342,11137757,7365,0,1765225780,13120.769339009996,24822.92826108,53292.48784536 2025-12-08,20:29:42.000,342,11137808,6925,0,1765225781,13120.776075319991,38658.76324944,53292.45290976001 2025-12-08,20:29:43.000,342,11137710,7165,0,1765225782,13120.78281163,30818.375456070004,53292.410987040006 2025-12-08,20:29:44.000,342,11137965,7205,0,1765225783,13120.796284249991,30357.207273210006,53292.438935520004 2025-12-08,20:29:45.000,342,11137907,7405,0,1765225784,13120.789547939996,24361.62614475,53292.40399992001 2025-12-08,20:29:47.000,342,11137894,6645,0,1765225786,13120.776075319991,30357.235469730003,53292.41797416 2025-12-08,20:29:48.000,342,11137918,6685,0,1765225787,13120.84343842,28512.442903079995,53292.459896880006 2025-12-08,20:29:49.000,342,11137918,6925,0,1765225788,13120.769339009996,23900.429765370005,53292.466884 2025-12-08,20:29:50.000,342,11137891,6765,0,1765225789,13120.789547939996,29434.786317930004,53292.3970128 2025-12-08,20:29:51.000,342,11137911,7005,0,1765225790,13120.776075319991,29895.96154992,53292.40399992001 2025-12-08,20:29:52.000,342,11137955,7205,0,1765225791,13120.816493179991,23900.415667110006,53292.42496128 2025-12-08,20:29:53.000,342,11137901,7605,0,1765225792,13120.769339009996,34046.672571300005,53292.3970128 2025-12-08,20:29:54.000,342,11137954,6845,0,1765225793,13120.7626027,30818.361357810005,53292.390025680004 2025-12-08,20:29:56.000,342,11137903,7165,0,1765225795,13120.73565745999,31740.725920049998,53292.48085824001 2025-12-08,20:29:57.000,342,11137916,7165,0,1765225796,13120.7626027,32201.978692470002,53292.410987040006 2025-12-08,20:29:59.000,342,11137899,7365,0,1765225798,13120.708712219996,34507.88304894,53292.36906432 2025-12-08,20:30:01.000,342,11137903,7285,0,1765225800,13120.728921149996,32201.943446820005,53292.37605144 2025-12-08,20:30:03.000,342,11137953,7165,0,1765225802,13120.728921149996,26206.36936749,53292.390025680004 2025-12-08,20:30:04.000,342,11137949,6805,0,1765225803,13120.74239377,32201.865906389998,53292.48784536 2025-12-08,20:30:05.000,342,11137973,6885,0,1765225804,13120.73565745999,31279.515442410004,53292.41797416 2025-12-08,20:30:06.000,342,11137989,7285,0,1765225805,13120.749130079996,29434.722875759995,53292.42496128 2025-12-08,20:30:07.000,342,11137952,6805,0,1765225806,13120.7626027,28512.36536265,53292.3970128 2025-12-08,20:30:08.000,342,11137837,7285,0,1765225807,13120.75586638999,23900.380421459995,53292.38303856001 2025-12-08,20:30:09.000,342,11137740,6885,0,1765225808,13120.75586638999,31740.725920049998,53292.38303856001 2025-12-08,20:30:10.000,342,11137774,7005,0,1765225809,13120.74239377,27128.769175380003,53292.47387112 2025-12-08,20:30:12.000,342,11137763,7165,0,1765225811,13120.708712219996,26206.305925320004,53292.42496128 2025-12-08,20:30:13.000,342,11137931,7645,0,1765225812,13120.728921149996,27128.698684079995,53292.410987040006 2025-12-08,20:30:14.000,342,11137900,6765,0,1765225813,13120.728921149996,32663.041138379995,53292.40399992001 2025-12-08,20:30:15.000,342,11137708,7005,0,1765225814,13120.75586638999,30818.227424340002,53292.36207720001 2025-12-08,20:30:16.000,342,11137810,7045,0,1765225815,13120.73565745999,27128.670487559997,53292.33412872001 2025-12-08,20:30:17.000,342,11137991,7285,0,1765225816,13120.7626027,29434.66648272,53292.36906432 2025-12-08,20:30:19.000,342,11137895,7205,0,1765225818,13120.776075319991,28051.028000670005,53292.38303856001 2025-12-08,20:30:20.000,342,11137880,7165,0,1765225819,13120.809756869996,23900.295831900003,53292.341115840005 2025-12-08,20:30:21.000,342,11137913,7245,0,1765225820,13120.776075319991,31279.430852849997,53292.292206000006 2025-12-08,20:30:22.000,342,11137877,7645,0,1765225821,13120.80302056,27128.607045390003,53292.31316736001 2025-12-08,20:30:25.000,342,11137975,7205,0,1765225824,13120.816493179991,33124.08948603,53292.29919312 2025-12-08,20:30:26.000,342,11137916,7205,0,1765225825,13120.78281163,28050.964558499996,53292.33412872001 2025-12-08,20:30:27.000,342,11137896,6725,0,1765225826,13120.809756869996,32662.942450560004,53292.35509008 2025-12-08,20:30:28.000,342,11137934,6925,0,1765225827,13120.796284249991,27589.76817912,53292.32015448 2025-12-08,20:30:29.000,342,11137924,6925,0,1765225828,13120.836702109991,32201.619186840006,53292.36207720001 2025-12-08,20:30:30.000,342,11137905,7484,0,1765225829,13120.80302056,26206.171991850002,53292.3970128 2025-12-08,20:30:31.000,342,11137922,7005,0,1765225830,13120.836702109991,34046.44699914,53292.35509008 2025-12-08,20:30:32.000,342,11137934,7365,0,1765225831,13120.84343842,30356.911209750004,53292.36906432 2025-12-08,20:30:33.000,342,11137882,6645,0,1765225832,13120.836702109991,34046.43290088,53292.341115840005 2025-12-08,20:30:35.000,342,11137923,7165,0,1765225834,13120.863647350001,28050.92931285,53292.410987040006 2025-12-08,20:30:37.000,342,11137925,7525,0,1765225836,13120.863647350001,24361.379425199993,53292.37605144 2025-12-08,20:30:39.000,342,11137972,6805,0,1765225838,13120.877119969991,28973.286825960007,53292.36906432 2025-12-08,20:30:41.000,342,11137937,7285,0,1765225840,13120.850174729996,28973.230432919998,53292.30618024 2025-12-08,20:30:42.000,342,11137955,7165,0,1765225841,13120.84343842,25744.940366819996,53292.40399992001 2025-12-08,20:30:43.000,342,11137937,7605,0,1765225842,13120.836702109991,29895.679584719997,53292.3271416 2025-12-08,20:30:44.000,342,11137911,7045,0,1765225843,13120.84343842,31740.479200500005,53292.38303856001 2025-12-08,20:30:45.000,342,11137869,7365,0,1765225844,13120.809756869996,26206.108549679993,53292.33412872001 2025-12-08,20:30:47.000,342,11137897,7285,0,1765225846,13120.829965799996,32201.583941189994,53292.30618024 2025-12-08,20:30:49.000,342,11137890,6965,0,1765225848,13120.816493179991,24361.252540860005,53292.35509008 2025-12-08,20:30:50.000,342,11137891,7605,0,1765225849,13120.816493179991,30817.966606529997,53292.35509008 2025-12-08,20:30:53.000,342,11137889,7445,0,1765225852,13120.856911039991,27589.584901740003,53292.271244640004 2025-12-08,20:30:54.000,342,11137885,7165,0,1765225853,13120.809756869996,28512.005857020005,53292.32015448 2025-12-08,20:30:55.000,342,11137935,7605,0,1765225854,13120.829965799996,28511.970611369994,53292.29919312 2025-12-08,20:30:56.000,342,11137936,7245,0,1765225855,13120.769339009996,32201.492302500003,53292.3271416 2025-12-08,20:30:57.000,342,11137941,7125,0,1765225856,13120.809756869996,27128.402620620007,53292.36906432 2025-12-08,20:30:58.000,342,11137895,7125,0,1765225857,13120.749130079996,30356.763178020003,53292.36906432 2025-12-08,20:31:00.000,342,11137883,7125,0,1765225859,13120.789547939996,28973.138794230006,53292.27823176 2025-12-08,20:31:02.000,342,11137927,7365,0,1765225861,13120.769339009996,30817.903164360003,53292.31316736001 2025-12-08,20:31:03.000,342,11137867,7245,0,1765225862,13120.74239377,32662.65343623,53292.292206000006 2025-12-08,20:31:04.000,342,11137940,6765,0,1765225863,13120.72218484,29434.278780570006,53292.25028328 2025-12-08,20:31:06.000,342,11137884,6885,0,1765225865,13120.71544852999,31279.099543739998,53292.27823176 2025-12-08,20:31:07.000,342,11137908,7165,0,1765225866,13120.71544852999,31740.317070510006,53292.2572704 2025-12-08,20:31:08.000,342,11137921,7165,0,1765225867,13120.73565745999,28973.103548579995,53292.292206000006 2025-12-08,20:31:10.000,342,11137917,7285,0,1765225869,13120.708712219996,27589.563754350005,53292.26425752001 2025-12-08,20:31:12.000,342,11137929,7165,0,1765225871,13120.688503289995,27128.367374969996,53292.22932192 2025-12-08,20:31:14.000,342,11137969,7165,0,1765225873,13120.74239377,26206.009861860002,53292.1873992 2025-12-08,20:31:16.000,342,11137936,6765,0,1765225875,13120.70197591,26667.241486889994,53292.22932192 2025-12-08,20:31:18.000,342,11137966,6685,0,1765225877,13120.627876499995,24361.224344340008,53292.26425752001 2025-12-08,20:31:20.000,342,11137865,7325,0,1765225879,13120.62114019,25283.57480832,53292.243296160006 2025-12-08,20:31:21.000,342,11137902,7085,0,1765225880,13120.66155805,30817.959557399998,53292.23630904001 2025-12-08,20:31:23.000,342,11137954,6845,0,1765225882,13120.65482173999,28050.703740690005,53292.2572704 2025-12-08,20:31:24.000,342,11137873,7165,0,1765225883,13120.627876499995,25744.764138569997,53292.222334800004 2025-12-08,20:31:25.000,342,11137843,6805,0,1765225884,13120.63461280999,31740.267726599996,53292.20836056 2025-12-08,20:31:26.000,342,11137907,7045,0,1765225885,13120.63461280999,28973.082401189997,53292.22932192 2025-12-08,20:31:27.000,342,11137977,7525,0,1765225886,13120.62114019,30356.62924455,53292.19438632001 2025-12-08,20:31:28.000,342,11137886,6525,0,1765225887,13120.607667569995,29895.461061690003,53292.25028328 2025-12-08,20:31:29.000,342,11137934,6324,0,1765225888,13120.58072233,30356.65039194,53292.20836056 2025-12-08,20:31:30.000,342,11137944,6965,0,1765225889,13120.607667569995,30356.671539329996,53292.15945072 2025-12-08,20:31:31.000,342,11137877,7165,0,1765225890,13120.57398601999,31740.253628339997,53292.20836056 2025-12-08,20:31:32.000,342,11137897,7325,0,1765225891,13120.587458639995,26667.065258639996,53292.15945072 2025-12-08,20:31:34.000,342,11137934,6885,0,1765225893,13120.57398601999,27128.254588890006,53292.20836056 2025-12-08,20:31:35.000,342,11137935,7484,0,1765225894,13120.57398601999,31278.972659399995,53292.21534768001 2025-12-08,20:31:36.000,342,11137915,7165,0,1765225895,13120.58072233,30817.818574799996,53292.18041208 2025-12-08,20:31:37.000,342,11137912,6765,0,1765225896,13120.59419494999,30356.586949770004,53292.222334800004 2025-12-08,20:31:38.000,342,11137887,7365,0,1765225897,13120.627876499995,30356.551704120007,53292.124515120006 2025-12-08,20:31:39.000,342,11137918,6845,0,1765225898,13120.587458639995,27128.212294109995,53292.173424960005 2025-12-08,20:31:40.000,342,11137971,7325,0,1765225899,13120.59419494999,26667.051160379997,53292.20137344 2025-12-08,20:31:41.000,342,11137849,7165,0,1765225900,13120.59419494999,28972.997811630004,53292.16643784001 2025-12-08,20:31:42.000,342,11137737,7045,0,1765225901,13120.587458639995,29434.151896230003,53292.1873992 2025-12-08,20:31:43.000,342,11137827,7245,0,1765225902,13120.59419494999,31740.176087910004,53292.1873992 2025-12-08,20:31:45.000,342,11137868,6845,0,1765225904,13120.587458639995,30356.558753250007,53292.11752800001 2025-12-08,20:31:46.000,342,11137846,7205,0,1765225905,13120.60093126,25744.58086119,53292.11752800001 2025-12-08,20:31:47.000,342,11137815,7245,0,1765225906,13120.63461280999,25744.594959449998,53292.16643784001 2025-12-08,20:31:48.000,342,11137865,7165,0,1765225907,13120.61440387999,28972.88502555,53292.13848936 2025-12-08,20:31:49.000,342,11137921,7125,0,1765225908,13120.67503066999,29895.32712822,53292.13150224 2025-12-08,20:31:50.000,342,11137864,7245,0,1765225909,13120.627876499995,33123.63834171,53292.173424960005 2025-12-08,20:31:51.000,342,11137861,7165,0,1765225910,13120.66155805,28050.527512440007,53292.13150224 2025-12-08,20:31:52.000,342,11137871,7165,0,1765225911,13120.67503066999,36813.13183632,53292.11752800001 2025-12-08,20:31:53.000,342,11137948,7085,0,1765225912,13120.648085429995,29434.02501189,53292.11752800001 2025-12-08,20:31:54.000,342,11137887,7365,0,1765225913,13120.648085429995,29895.228440399995,53292.124515120006 2025-12-08,20:31:56.000,342,11137902,7165,0,1765225915,13120.668294359995,28511.57586009,53292.124515120006 2025-12-08,20:31:57.000,342,11137827,7325,0,1765225916,13120.70197591,27127.99377108,53292.124515120006 2025-12-08,20:31:58.000,342,11137869,7165,0,1765225917,13120.67503066999,33123.51145737,53292.18041208 2025-12-08,20:31:59.000,342,11137895,6925,0,1765225918,13120.688503289995,28511.491270529994,53292.18041208 2025-12-08,20:32:00.000,342,11137871,7405,0,1765225919,13120.69523959999,22977.275700569997,53292.19438632001 2025-12-08,20:32:01.000,342,11137908,7045,0,1765225920,13120.71544852999,32201.03410905,53292.15945072 2025-12-08,20:32:02.000,342,11137832,7085,0,1765225921,13120.65482173999,27589.12670829,53292.20836056 2025-12-08,20:32:03.000,342,11137775,7525,0,1765225922,13120.708712219996,34968.19123794,53292.1873992 2025-12-08,20:32:04.000,342,11137862,7405,0,1765225923,13120.69523959999,28050.28784202,53292.13150224 2025-12-08,20:32:05.000,342,11137894,6885,0,1765225924,13120.71544852999,27589.063266120007,53292.15945072 2025-12-08,20:32:07.000,342,11137842,6965,0,1765225926,13120.749130079996,26666.69165475,53292.13150224 2025-12-08,20:32:08.000,342,11137843,7365,0,1765225927,13120.75586638999,28511.44192662,53292.13150224 2025-12-08,20:32:09.000,342,11137849,7645,0,1765225928,13120.796284249991,28511.357337060006,53292.11752800001 2025-12-08,20:32:10.000,342,11137852,6925,0,1765225929,13120.7626027,29433.757144949996,53292.1524636 2025-12-08,20:32:11.000,342,11137868,7125,0,1765225930,13120.73565745999,29894.897131289996,53292.124515120006 2025-12-08,20:32:12.000,342,11137859,7805,0,1765225931,13120.796284249991,30356.13580545,53292.18041208 2025-12-08,20:32:13.000,342,11137812,7205,0,1765225932,13120.809756869996,28511.329140539994,53292.20836056 2025-12-08,20:32:14.000,342,11137866,6565,0,1765225933,13120.836702109991,29894.932376940007,53292.19438632001 2025-12-08,20:32:15.000,342,11137857,7484,0,1765225934,13120.836702109991,26205.368391030002,53292.15945072 2025-12-08,20:32:16.000,342,11137846,6845,0,1765225935,13120.836702109991,30356.107608930004,53292.13848936 2025-12-08,20:32:18.000,342,11137831,7725,0,1765225937,13120.816493179991,24821.81449854,53292.19438632001 2025-12-08,20:32:19.000,342,11137865,7685,0,1765225938,13120.84343842,25744.228404690002,53292.271244640004 2025-12-08,20:32:20.000,342,11137804,6885,0,1765225939,13120.870383659996,28050.153908549997,53292.20836056 2025-12-08,20:32:21.000,342,11137876,7045,0,1765225940,13120.897328899991,29894.904180419995,53292.15945072 2025-12-08,20:32:22.000,342,11137899,7645,0,1765225941,13120.883856280001,30817.28284092,53292.23630904001 2025-12-08,20:32:23.000,342,11137865,7405,0,1765225942,13120.904065210001,27127.740002399994,53292.22932192 2025-12-08,20:32:24.000,342,11137928,7165,0,1765225943,13120.904065210001,28050.10456464,53292.28521888001 2025-12-08,20:32:25.000,342,11137923,7325,0,1765225944,13120.931010449996,32661.948523230007,53292.30618024 2025-12-08,20:32:26.000,342,11137924,7125,0,1765225945,13120.978164619992,27588.901136130007,53292.28521888001 2025-12-08,20:32:27.000,342,11137925,7605,0,1765225946,13120.944483070001,33123.18014826,53292.31316736001 2025-12-08,20:32:29.000,342,11137880,7125,0,1765225948,13120.951219379996,30817.205300489994,53292.292206000006 2025-12-08,20:32:30.000,342,11137971,7645,0,1765225949,13120.951219379996,27588.879988739995,53292.3271416 2025-12-08,20:32:31.000,342,11137916,7205,0,1765225950,13120.978164619992,29894.86188564,53292.292206000006 2025-12-08,20:32:32.000,342,11137940,6725,0,1765225951,13120.998373549992,26205.326096250006,53292.33412872001 2025-12-08,20:32:33.000,342,11137942,6845,0,1765225952,13121.025318790002,34045.551759630005,53292.33412872001 2025-12-08,20:32:34.000,342,11137942,6725,0,1765225953,13120.991637239997,29894.86893477,53292.341115840005 2025-12-08,20:32:35.000,342,11137940,6885,0,1765225954,13121.005109860002,30356.072363280007,53292.36906432 2025-12-08,20:32:36.000,342,11137907,7484,0,1765225955,13121.038791409992,34045.60110354,53292.390025680004 2025-12-08,20:32:37.000,342,11137908,7325,0,1765225956,13121.052264029997,29433.672555390003,53292.38303856001 2025-12-08,20:32:38.000,342,11137908,6885,0,1765225957,13121.045527720002,32661.969670620005,53292.36906432 2025-12-08,20:32:40.000,342,11137946,6645,0,1765225959,13121.052264029997,31739.654452290008,53292.43194840001 2025-12-08,20:32:41.000,342,11137942,7085,0,1765225960,13121.092681889997,31739.640354029994,53292.38303856001 2025-12-08,20:32:42.000,342,11137950,6965,0,1765225961,13121.099418199992,33123.23654129999,53292.37605144 2025-12-08,20:32:43.000,342,11137957,7245,0,1765225962,13121.092681889997,28050.160957679996,53292.33412872001 2025-12-08,20:32:44.000,342,11137943,7685,0,1765225963,13121.106154510002,28972.518470790004,53292.36906432 2025-12-08,20:32:45.000,342,11137931,7085,0,1765225964,13121.106154510002,30817.28989005,53292.36906432 2025-12-08,20:32:46.000,342,11137891,7525,0,1765225965,13121.079209269992,26666.607065189994,53292.3271416 2025-12-08,20:32:47.000,342,11137959,7445,0,1765225966,13121.092681889997,26205.417734939998,53292.40399992001 2025-12-08,20:32:48.000,342,11137891,7725,0,1765225967,13121.099418199992,24821.835645929998,53292.35509008 2025-12-08,20:32:49.000,342,11137936,6725,0,1765225968,13121.099418199992,27588.929332650005,53292.36906432 2025-12-08,20:32:51.000,342,11137940,6845,0,1765225970,13121.106154510002,30356.072363280007,53292.410987040006 2025-12-08,20:32:52.000,342,11137899,7645,0,1765225971,13121.139836059992,30356.107608930004,53292.36906432 2025-12-08,20:32:53.000,342,11137904,6885,0,1765225972,13121.139836059992,33584.362429379995,53292.43194840001 2025-12-08,20:32:54.000,342,11137945,7725,0,1765225973,13121.119627129992,29433.644358870006,53292.37605144 2025-12-08,20:32:55.000,342,11137888,6885,0,1765225974,13121.153308679997,24821.765154630004,53292.42496128 2025-12-08,20:32:56.000,342,11137932,6324,0,1765225975,13121.146572370002,32200.759192979996,53292.31316736001 2025-12-08,20:32:57.000,342,11137905,7365,0,1765225976,13121.160044989992,32200.766242109996,53292.38303856001 2025-12-08,20:32:58.000,342,11137876,7245,0,1765225977,13121.133099749997,27588.879988739995,53292.37605144 2025-12-08,20:32:59.000,342,11137918,6485,0,1765225978,13121.146572370002,27588.844743089998,53292.34810296 2025-12-08,20:33:00.000,342,11137975,7365,0,1765225979,13121.173517609997,27127.68360936,53292.341115840005 2025-12-08,20:33:02.000,342,11137875,7045,0,1765225981,13121.133099749997,30355.966626330002,53292.3970128 2025-12-08,20:33:03.000,342,11137896,6805,0,1765225982,13121.160044989992,28511.188157940007,53292.410987040006 2025-12-08,20:33:04.000,342,11137920,7005,0,1765225983,13121.146572370002,28972.41978297,53292.466884 2025-12-08,20:33:05.000,342,11137893,6885,0,1765225984,13121.119627129992,34045.48126833,53292.40399992001 2025-12-08,20:33:06.000,342,11137919,7445,0,1765225985,13121.112890819997,30817.163005709997,53292.43194840001 2025-12-08,20:33:07.000,342,11137956,7365,0,1765225986,13121.139836059992,26666.52952476,53292.41797416 2025-12-08,20:33:08.000,342,11137887,7365,0,1765225987,13121.133099749997,28511.293894889997,53292.3970128 2025-12-08,20:33:09.000,342,11137917,6725,0,1765225988,13121.133099749997,33123.13785348,53292.43194840001 2025-12-08,20:33:10.000,342,11137976,6885,0,1765225989,13121.119627129992,30355.959577200003,53292.42496128 2025-12-08,20:33:11.000,342,11137940,6885,0,1765225990,13121.085945580002,32661.835737150002,53292.390025680004 2025-12-08,20:33:13.000,342,11137900,6725,0,1765225992,13121.119627129992,31739.485273169994,53292.390025680004 2025-12-08,20:33:14.000,342,11137963,6885,0,1765225993,13121.166781300002,30817.092514410004,53292.44592264 2025-12-08,20:33:15.000,342,11137923,7165,0,1765225994,13121.133099749997,28511.159961419995,53292.390025680004 2025-12-08,20:33:16.000,342,11137922,7245,0,1765225995,13121.119627129992,28972.40568471,53292.43194840001 2025-12-08,20:33:17.000,342,11137956,6685,0,1765225996,13121.126363440002,32200.745094719998,53292.44592264 2025-12-08,20:33:18.000,342,11137917,7805,0,1765225997,13121.119627129992,28049.96358204,53292.33412872001 2025-12-08,20:33:19.000,342,11137966,6885,0,1765225998,13121.146572370002,33123.060313049995,53292.47387112 2025-12-08,20:33:20.000,342,11137916,6405,0,1765225999,13121.119627129992,31739.499371430007,53292.44592264 2025-12-08,20:33:21.000,342,11137918,6885,0,1765226000,13121.139836059992,29894.735001299996,53292.466884 2025-12-08,20:33:22.000,342,11137909,7805,0,1765226001,13121.106154510002,31278.310041179997,53292.36207720001 2025-12-08,20:33:24.000,342,11137905,7125,0,1765226003,13121.126363440002,32661.807540630005,53292.44592264 2025-12-08,20:33:25.000,342,11137939,7365,0,1765226004,13121.153308679997,34045.354383989994,53292.410987040006 2025-12-08,20:33:26.000,342,11137908,7325,0,1765226005,13121.099418199992,28049.935385520002,53292.466884 2025-12-08,20:33:27.000,342,11137899,7245,0,1765226006,13121.146572370002,28511.068322730003,53292.42496128 2025-12-08,20:33:28.000,342,11137884,6725,0,1765226007,13121.112890819997,29894.636313480005,53292.410987040006 2025-12-08,20:33:29.000,342,11137924,6805,0,1765226008,13121.085945580002,33584.12980809,53292.41797416 2025-12-08,20:33:30.000,342,11137898,7205,0,1765226009,13121.119627129992,28511.11766664,53292.36207720001 2025-12-08,20:33:31.000,342,11137918,6805,0,1765226010,13121.112890819997,26205.09347496,53292.3970128 2025-12-08,20:33:32.000,342,11137725,7325,0,1765226011,13121.153308679997,27588.67556397,53292.44592264 2025-12-08,20:33:33.000,342,11137893,7645,0,1765226012,13121.119627129992,23899.19616762,53292.45290976001 2025-12-08,20:33:35.000,342,11137917,7484,0,1765226014,13121.126363440002,31278.218402490005,53292.40399992001 2025-12-08,20:33:36.000,342,11137884,6725,0,1765226015,13121.173517609997,27588.703760489996,53292.390025680004 2025-12-08,20:33:37.000,342,11137924,7125,0,1765226016,13121.160044989992,28972.25765298,53292.40399992001 2025-12-08,20:33:38.000,342,11137897,7325,0,1765226017,13121.133099749997,27588.746055270007,53292.48085824001 2025-12-08,20:33:39.000,342,11137843,6685,0,1765226018,13121.173517609997,27127.570823279995,53292.390025680004 2025-12-08,20:33:40.000,342,11137919,7125,0,1765226019,13121.173517609997,27588.66146571,53292.48085824001 2025-12-08,20:33:41.000,342,11137935,7405,0,1765226020,13121.166781300002,27127.53557763,53292.51579384 2025-12-08,20:33:42.000,342,11137926,6685,0,1765226021,13121.166781300002,30817.078416150005,53292.466884 2025-12-08,20:33:43.000,342,11137908,6805,0,1765226022,13121.186990230002,25744.045127310004,53292.54374232 2025-12-08,20:33:44.000,342,11137880,6645,0,1765226023,13121.180253919993,25744.059225570003,53292.45290976001 2025-12-08,20:33:46.000,342,11137884,6965,0,1765226025,13121.146572370002,26666.36034564,53292.43194840001 2025-12-08,20:33:47.000,342,11137953,7405,0,1765226026,13121.180253919993,27127.599019800007,53292.466884 2025-12-08,20:33:48.000,342,11137925,7365,0,1765226027,13121.146572370002,28049.94243465,53292.48784536 2025-12-08,20:33:49.000,342,11137922,7085,0,1765226028,13121.153308679997,24821.64531942,53292.41797416 2025-12-08,20:33:50.000,342,11137871,7885,0,1765226029,13121.160044989992,27588.80244831,53292.45290976001 2025-12-08,20:33:51.000,342,11137920,6725,0,1765226030,13121.180253919993,30817.155956579998,53292.40399992001 2025-12-08,20:33:52.000,342,11137967,7445,0,1765226031,13121.193726539997,31278.331188569995,53292.42496128 2025-12-08,20:33:53.000,342,11137902,7045,0,1765226032,13121.220671779993,21593.383449839996,53292.438935520004 2025-12-08,20:33:54.000,342,11137952,6845,0,1765226033,13121.240880709993,31278.352335960008,53292.41797416 2025-12-08,20:33:55.000,342,11137922,6925,0,1765226034,13121.227408090002,31278.366434220006,53292.47387112 2025-12-08,20:33:57.000,342,11137910,6845,0,1765226036,13121.200462849993,25282.869895320007,53292.438935520004 2025-12-08,20:33:58.000,342,11137892,6124,0,1765226037,13121.227408090002,31739.5628136,53292.40399992001 2025-12-08,20:33:59.000,342,11137929,7365,0,1765226038,13121.254353329998,26666.487229980004,53292.41797416 2025-12-08,20:34:00.000,342,11137876,6925,0,1765226039,13121.200462849993,35890.266785850006,53292.41797416 2025-12-08,20:34:01.000,342,11137911,7445,0,1765226040,13121.220671779993,28511.27979663,53292.42496128 2025-12-08,20:34:02.000,342,11137974,6805,0,1765226041,13121.247617020003,32662.061309309996,53292.42496128 2025-12-08,20:34:03.000,342,11137878,6725,0,1765226042,13121.220671779993,29894.86893477,53292.40399992001 2025-12-08,20:34:04.000,342,11137854,7245,0,1765226043,13121.200462849993,32200.829684280005,53292.41797416 2025-12-08,20:34:05.000,342,11137911,7685,0,1765226044,13121.180253919993,33123.25063956001,53292.49483248 2025-12-08,20:34:06.000,342,11137914,7285,0,1765226045,13121.213935469998,29433.71485017,53292.49483248 2025-12-08,20:34:08.000,342,11137913,7645,0,1765226047,13121.207199160002,28511.322091409995,53292.44592264 2025-12-08,20:34:09.000,342,11137755,7165,0,1765226048,13121.220671779993,29433.799439730006,53292.48085824001 2025-12-08,20:34:10.000,342,11137743,8005,0,1765226049,13121.186990230002,28972.603060349997,53292.3970128 2025-12-08,20:34:11.000,342,11137925,7245,0,1765226050,13121.207199160002,30356.199247619996,53292.48784536 2025-12-08,20:34:12.000,342,11137980,7005,0,1765226051,13121.213935469998,32662.103604090007,53292.508806720005 2025-12-08,20:34:13.000,342,11137868,6685,0,1765226052,13121.186990230002,28050.238498110004,53292.50181960001 2025-12-08,20:34:14.000,342,11137933,7925,0,1765226053,13121.186990230002,26666.67755649,53292.49483248 2025-12-08,20:34:15.000,342,11137946,6845,0,1765226054,13121.173517609997,26205.445931459995,53292.48784536 2025-12-08,20:34:16.000,342,11137944,6765,0,1765226055,13121.207199160002,31739.73904185,53292.48784536 2025-12-08,20:34:17.000,342,11137922,6685,0,1765226056,13121.207199160002,28972.624207739995,53292.49483248 2025-12-08,20:34:19.000,342,11137907,7205,0,1765226058,13121.186990230002,26205.474127980007,53292.47387112 2025-12-08,20:34:20.000,342,11137978,7085,0,1765226059,13121.193726539997,30817.388577870006,53292.52278096 2025-12-08,20:34:21.000,342,11137918,7045,0,1765226060,13121.173517609997,31278.570858990002,53292.466884 2025-12-08,20:34:22.000,342,11137904,7405,0,1765226061,13121.227408090002,28511.40668097,53292.43194840001 2025-12-08,20:34:23.000,342,11137935,7085,0,1765226062,13121.180253919993,26666.69165475,53292.44592264 2025-12-08,20:34:24.000,342,11137928,7484,0,1765226063,13121.193726539997,30817.367430479993,53292.42496128 2025-12-08,20:34:25.000,342,11137930,6765,0,1765226064,13121.193726539997,25744.26365034,53292.43194840001 2025-12-08,20:34:26.000,342,11137901,7845,0,1765226065,13121.180253919993,28050.252596370003,53292.47387112 2025-12-08,20:34:27.000,342,11137909,7165,0,1765226066,13121.193726539997,31739.73904185,53292.43194840001 2025-12-08,20:34:28.000,342,11137908,7125,0,1765226067,13121.160044989992,33123.31408173,53292.40399992001 2025-12-08,20:34:30.000,342,11137938,7325,0,1765226069,13121.180253919993,29894.890082159996,53292.47387112 2025-12-08,20:34:31.000,342,11137856,6925,0,1765226070,13121.180253919993,24360.611070030005,53292.459896880006 2025-12-08,20:34:32.000,342,11137952,7205,0,1765226071,13121.166781300002,31278.43692552,53292.3970128 2025-12-08,20:34:33.000,342,11137927,7165,0,1765226072,13121.186990230002,29433.644358870006,53292.50181960001 2025-12-08,20:34:34.000,342,11137953,7484,0,1765226073,13121.153308679997,32200.759192979996,53292.45290976001 2025-12-08,20:34:35.000,342,11137877,7245,0,1765226074,13121.166781300002,31739.59805925,53292.390025680004 2025-12-08,20:34:36.000,342,11137916,6725,0,1765226075,13121.186990230002,28050.062269860005,53292.390025680004 2025-12-08,20:34:37.000,342,11137888,7205,0,1765226076,13121.186990230002,28511.195207070006,53292.35509008 2025-12-08,20:34:38.000,342,11137936,7005,0,1765226077,13121.200462849993,27127.67656023,53292.42496128 2025-12-08,20:34:39.000,342,11137934,6965,0,1765226078,13121.193726539997,32200.667554290005,53292.49483248 2025-12-08,20:34:41.000,342,11137881,7205,0,1765226080,13121.193726539997,24360.427792650007,53292.48085824001 2025-12-08,20:34:42.000,342,11137887,7805,0,1765226081,13121.186990230002,30355.917282420007,53292.410987040006 2025-12-08,20:34:43.000,342,11137866,6525,0,1765226082,13121.200462849993,24360.441890910006,53292.43194840001 2025-12-08,20:34:44.000,342,11137924,6245,0,1765226083,13121.200462849993,32661.899179319997,53292.43194840001 2025-12-08,20:34:45.000,342,11137883,7325,0,1765226084,13121.180253919993,28972.271751239998,53292.3970128 2025-12-08,20:34:46.000,342,11137919,7245,0,1765226085,13121.166781300002,28511.09651925,53292.49483248 2025-12-08,20:34:47.000,342,11137962,6965,0,1765226086,13121.207199160002,26205.135769739994,53292.43194840001 2025-12-08,20:34:48.000,342,11137922,7005,0,1765226087,13121.193726539997,30355.83269286,53292.40399992001 2025-12-08,20:34:49.000,342,11137906,7045,0,1765226088,13121.193726539997,26666.303952600007,53292.40399992001 2025-12-08,20:34:50.000,342,11137956,7245,0,1765226089,13121.200462849993,26205.08642583,53292.410987040006 2025-12-08,20:34:52.000,342,11137906,7045,0,1765226091,13121.173517609997,28049.766206400003,53292.466884 2025-12-08,20:34:53.000,342,11137917,7245,0,1765226092,13121.180253919993,28510.997831429995,53292.43194840001 2025-12-08,20:34:54.000,342,11137938,6765,0,1765226093,13121.186990230002,25743.826604279995,53292.5367552 2025-12-08,20:34:55.000,342,11137977,7365,0,1765226094,13121.193726539997,29894.481232620004,53292.40399992001 2025-12-08,20:34:56.000,342,11137946,7045,0,1765226095,13121.213935469998,28972.158965159993,53292.48784536 2025-12-08,20:34:57.000,342,11137896,6685,0,1765226096,13121.186990230002,26204.938394099998,53292.42496128 2025-12-08,20:34:58.000,342,11137938,7205,0,1765226097,13121.213935469998,30816.775303560004,53292.47387112 2025-12-08,20:34:59.000,342,11137901,7365,0,1765226098,13121.213935469998,26666.106576959995,53292.51579384 2025-12-08,20:35:00.000,342,11137944,6965,0,1765226099,13121.166781300002,28049.604076410003,53292.41797416 2025-12-08,20:35:01.000,342,11137926,7045,0,1765226100,13121.193726539997,26204.874951930004,53292.40399992001 2025-12-08,20:35:03.000,342,11137962,6805,0,1765226102,13121.227408090002,33583.79144985,53292.438935520004 2025-12-08,20:35:04.000,342,11137929,7325,0,1765226103,13121.186990230002,31739.09052189,53292.41797416 2025-12-08,20:35:05.000,342,11137948,6845,0,1765226104,13121.261089639993,31739.055276240004,53292.42496128 2025-12-08,20:35:06.000,342,11137914,6965,0,1765226105,13121.234144399998,29894.234513069998,53292.40399992001 2025-12-08,20:35:07.000,342,11137978,6885,0,1765226106,13121.254353329998,27127.119678960007,53292.48784536 2025-12-08,20:35:08.000,342,11137911,7445,0,1765226107,13121.281298569993,25282.383505349993,53292.466884 2025-12-08,20:35:09.000,342,11137956,6685,0,1765226108,13121.281298569993,31277.774307300002,53292.40399992001 2025-12-08,20:35:10.000,342,11137864,6925,0,1765226109,13121.254353329998,31739.005932329994,53292.40399992001 2025-12-08,20:35:11.000,342,11137909,7365,0,1765226110,13121.274562259998,33583.735056809994,53292.44592264 2025-12-08,20:35:12.000,342,11137970,7085,0,1765226111,13121.267825950003,32661.292954139994,53292.43194840001 2025-12-08,20:35:14.000,342,11137937,7325,0,1765226113,13121.254353329998,32661.250659359997,53292.466884 2025-12-08,20:35:15.000,342,11137964,7085,0,1765226114,13121.254353329998,31738.879047990005,53292.41797416 2025-12-08,20:35:16.000,342,11137769,7245,0,1765226115,13121.254353329998,27588.203272259998,53292.41797416 2025-12-08,20:35:17.000,342,11137970,6845,0,1765226116,13121.267825950003,28971.728968230003,53292.459896880006 2025-12-08,20:35:18.000,342,11137926,6965,0,1765226117,13121.240880709993,36350.65251528,53292.44592264 2025-12-08,20:35:19.000,342,11137930,6885,0,1765226118,13121.254353329998,26204.536593690005,53292.43194840001 2025-12-08,20:35:20.000,342,11137947,7645,0,1765226119,13121.261089639993,27126.978696360005,53292.410987040006 2025-12-08,20:35:21.000,342,11137994,6845,0,1765226120,13121.240880709993,27588.097535310008,53292.45290976001 2025-12-08,20:35:22.000,342,11137966,6925,0,1765226121,13121.274562259998,28971.679624319993,53292.40399992001 2025-12-08,20:35:23.000,342,11137911,7245,0,1765226122,13121.267825950003,28510.426851900003,53292.459896880006 2025-12-08,20:35:25.000,342,11137917,6605,0,1765226124,13121.247617020003,30816.32415924,53292.438935520004 2025-12-08,20:35:26.000,342,11137932,6885,0,1765226125,13121.254353329998,30816.3382575,53292.48784536 2025-12-08,20:35:27.000,342,11137933,7165,0,1765226126,13121.213935469998,29432.720922840002,53292.44592264 2025-12-08,20:35:28.000,342,11137931,7365,0,1765226127,13121.254353329998,27587.949503580006,53292.466884 2025-12-08,20:35:29.000,342,11137950,6885,0,1765226128,13121.240880709993,31738.62527931,53292.40399992001 2025-12-08,20:35:30.000,342,11137933,7325,0,1765226129,13121.227408090002,32199.835756950008,53292.341115840005 2025-12-08,20:35:31.000,342,11137947,7085,0,1765226130,13121.213935469998,29432.74207023,53292.390025680004 2025-12-08,20:35:32.000,342,11137957,7605,0,1765226131,13121.207199160002,27587.949503580006,53292.410987040006 2025-12-08,20:35:33.000,342,11137917,7365,0,1765226132,13121.220671779993,32660.975743289993,53292.37605144 2025-12-08,20:35:34.000,342,11137932,6765,0,1765226133,13121.180253919993,31738.554788010006,53292.3271416 2025-12-08,20:35:36.000,342,11137866,6805,0,1765226135,13121.240880709993,24359.659437480004,53292.466884 2025-12-08,20:35:37.000,342,11137926,7205,0,1765226136,13121.234144399998,31277.407752540006,53292.43194840001 2025-12-08,20:35:38.000,342,11137936,6965,0,1765226137,13121.234144399998,31738.547738880006,53292.36207720001 2025-12-08,20:35:39.000,342,11137964,6805,0,1765226138,13121.207199160002,25743.163986059997,53292.40399992001 2025-12-08,20:35:40.000,342,11138008,7205,0,1765226139,13121.207199160002,32199.715921740004,53292.438935520004 2025-12-08,20:35:41.000,342,11137901,7445,0,1765226140,13121.200462849993,32660.862957210004,53292.466884 2025-12-08,20:35:42.000,342,11137895,7005,0,1765226141,13121.186990230002,31277.31611385,53292.41797416 2025-12-08,20:35:43.000,342,11137898,6685,0,1765226142,13121.200462849993,32660.89820286,53292.37605144 2025-12-08,20:35:44.000,342,11137925,6885,0,1765226143,13121.207199160002,28971.369462600007,53292.44592264 2025-12-08,20:35:45.000,342,11137949,7525,0,1765226144,13121.180253919993,28971.44700303,53292.45290976001 2025-12-08,20:35:47.000,342,11137933,7165,0,1765226146,13121.220671779993,26665.493302650008,53292.45290976001 2025-12-08,20:35:48.000,342,11137908,6765,0,1765226147,13121.227408090002,28510.236525390006,53292.43194840001 2025-12-08,20:35:49.000,342,11137942,6925,0,1765226148,13121.207199160002,27126.619190729994,53292.41797416 2025-12-08,20:35:50.000,342,11137939,6805,0,1765226149,13121.220671779993,32660.820662430007,53292.410987040006 2025-12-08,20:35:51.000,342,11137935,7125,0,1765226150,13121.220671779993,32199.638381309996,53292.40399992001 2025-12-08,20:35:52.000,342,11137904,6925,0,1765226151,13121.240880709993,27587.808520980005,53292.45290976001 2025-12-08,20:35:53.000,342,11137884,6885,0,1765226152,13121.247617020003,28510.067346270007,53292.41797416 2025-12-08,20:35:54.000,342,11138007,7365,0,1765226153,13121.220671779993,28510.095542790004,53292.44592264 2025-12-08,20:35:55.000,342,11137953,7405,0,1765226154,13121.234144399998,28971.249627390003,53292.47387112 2025-12-08,20:35:56.000,342,11138016,7165,0,1765226155,13121.274562259998,30815.929407960008,53292.410987040006 2025-12-08,20:35:58.000,342,11137954,6725,0,1765226157,13121.288034879988,26204.12069502,53292.40399992001 2025-12-08,20:35:59.000,342,11137942,7045,0,1765226158,13121.274562259998,27587.625243600007,53292.3970128 2025-12-08,20:36:00.000,342,11137970,6965,0,1765226159,13121.274562259998,22975.753088490004,53292.44592264 2025-12-08,20:36:01.000,342,11137922,6885,0,1765226160,13121.294771189998,27587.597047079995,53292.42496128 2025-12-08,20:36:02.000,342,11137969,7565,0,1765226161,13121.308243809988,28048.715886029997,53292.410987040006 2025-12-08,20:36:03.000,342,11137971,7165,0,1765226162,13121.301507499993,26204.043154590006,53292.410987040006 2025-12-08,20:36:04.000,342,11137969,7125,0,1765226163,13121.288034879988,28048.708836899998,53292.42496128 2025-12-08,20:36:05.000,342,11137935,7165,0,1765226164,13121.321716429993,27587.512457520002,53292.40399992001 2025-12-08,20:36:06.000,342,11137924,6885,0,1765226165,13121.341925359993,28971.038153489993,53292.49483248 2025-12-08,20:36:07.000,342,11137929,7245,0,1765226166,13121.314980119998,30354.56384946,53292.43194840001 2025-12-08,20:36:09.000,342,11137957,7445,0,1765226168,13121.328452739988,27587.449015349994,53292.438935520004 2025-12-08,20:36:10.000,342,11137986,7085,0,1765226169,13121.328452739988,29432.156992439996,53292.459896880006 2025-12-08,20:36:11.000,342,11137958,6845,0,1765226170,13121.308243809988,28970.9465148,53292.44592264 2025-12-08,20:36:12.000,342,11137920,6965,0,1765226171,13121.362134289993,33121.58704488,53292.508806720005 2025-12-08,20:36:13.000,342,11137971,7285,0,1765226172,13121.368870599988,26665.035109200006,53292.466884 2025-12-08,20:36:14.000,342,11137952,6205,0,1765226173,13121.422761079994,30815.633344500005,53292.52976808001 2025-12-08,20:36:15.000,342,11137912,6845,0,1765226174,13121.402552149993,30815.576951459996,53292.48784536 2025-12-08,20:36:16.000,342,11137955,6965,0,1765226175,13121.422761079994,31737.927415440005,53292.54374232 2025-12-08,20:36:17.000,342,11137918,6885,0,1765226176,13121.463178939994,29431.95256767,53292.55072944001 2025-12-08,20:36:18.000,342,11137956,6805,0,1765226177,13121.442970009994,29893.148947049995,53292.52278096 2025-12-08,20:36:20.000,342,11137939,7645,0,1765226179,13121.483387869994,26203.690698089995,53292.55072944001 2025-12-08,20:36:21.000,342,11137972,6925,0,1765226180,13121.490124179989,30815.435968859994,53292.459896880006 2025-12-08,20:36:22.000,342,11137933,7325,0,1765226181,13121.496860489999,33121.340325330006,53292.44592264 2025-12-08,20:36:23.000,342,11137932,6725,0,1765226182,13121.530542039989,27125.942474249998,53292.466884 2025-12-08,20:36:24.000,342,11137936,6885,0,1765226183,13121.503596799994,30815.38662495,53292.52278096 2025-12-08,20:36:25.000,342,11137893,7525,0,1765226184,13121.564223589994,25281.19925151,53292.51579384 2025-12-08,20:36:26.000,342,11137915,7325,0,1765226185,13121.584432519994,30354.22549122,53292.52278096 2025-12-08,20:36:27.000,342,11137931,7325,0,1765226186,13121.604641449994,31737.65249937,53292.49483248 2025-12-08,20:36:28.000,342,11137908,6645,0,1765226187,13121.57095989999,27125.91427773,53292.50181960001 2025-12-08,20:36:29.000,342,11137934,7005,0,1765226188,13121.59116882999,29892.94452228,53292.52976808001 2025-12-08,20:36:31.000,342,11137887,7525,0,1765226190,13121.65853193,26664.682652699994,53292.57169080001 2025-12-08,20:36:32.000,342,11137952,7045,0,1765226191,13121.65853193,28509.376531529997,53292.59963928001 2025-12-08,20:36:33.000,342,11137958,6485,0,1765226192,13121.65179561999,33121.128851429996,53292.64854912001 2025-12-08,20:36:34.000,342,11137919,7365,0,1765226193,13121.665268239994,26203.422831150005,53292.62060064001 2025-12-08,20:36:35.000,342,11137984,6845,0,1765226194,13121.67200454999,32198.750190930004,53292.58566504 2025-12-08,20:36:36.000,342,11137931,7405,0,1765226195,13121.685477169995,26203.345290719997,53292.56470368 2025-12-08,20:36:37.000,342,11137859,7405,0,1765226196,13121.71242240999,27125.731000350002,53292.63457488 2025-12-08,20:36:38.000,342,11137913,7405,0,1765226197,13121.73936765,29431.593062040003,53292.578677920006 2025-12-08,20:36:39.000,342,11137927,7365,0,1765226198,13121.71242240999,34965.702895049995,53292.65553624 2025-12-08,20:36:40.000,342,11137874,7205,0,1765226199,13121.71915872,28970.396682659994,53292.66951048001 2025-12-08,20:36:42.000,342,11137894,7005,0,1765226201,13121.77978551,29892.747146640002,53292.68348472 2025-12-08,20:36:43.000,342,11137976,6885,0,1765226202,13121.75284026999,32198.602159200003,53292.66951048001 2025-12-08,20:36:44.000,342,11137928,6405,0,1765226203,13121.786521819995,26203.32414333,53292.676497600005 2025-12-08,20:36:45.000,342,11137939,7245,0,1765226204,13121.81346705999,27586.835741040006,53292.59265216 2025-12-08,20:36:46.000,342,11137949,7245,0,1765226205,13121.79325812999,29892.662557079995,53292.68348472 2025-12-08,20:36:47.000,342,11137953,7205,0,1765226206,13121.75284026999,33120.89623014,53292.7114332 2025-12-08,20:36:48.000,342,11137891,7205,0,1765226207,13121.786521819995,28509.052271549997,53292.68348472 2025-12-08,20:36:49.000,342,11137925,7125,0,1765226208,13121.82020337,28047.87703956,53292.70444608 2025-12-08,20:36:50.000,342,11137924,7005,0,1765226209,13121.82020337,31276.096614359994,53292.78829152001 2025-12-08,20:36:51.000,342,11137856,7045,0,1765226210,13121.83367598999,34965.50551941,53292.725407440004 2025-12-08,20:36:53.000,342,11137918,6765,0,1765226212,13121.81346705999,27125.44198602,53292.7813044 2025-12-08,20:36:54.000,342,11137846,6925,0,1765226213,13121.82020337,33120.78344406,53292.76034304 2025-12-08,20:36:55.000,342,11137885,7365,0,1765226214,13121.826939679995,31276.061368709998,53292.746368800006 2025-12-08,20:36:56.000,342,11137897,7365,0,1765226215,13121.83367598999,32659.551819030006,53292.76034304 2025-12-08,20:36:57.000,342,11137925,7325,0,1765226216,13121.806730749995,25741.85989701,53292.69047184 2025-12-08,20:36:58.000,342,11137949,7285,0,1765226217,13121.79999444,30353.58402039,53292.76034304 2025-12-08,20:36:59.000,342,11137957,7205,0,1765226218,13121.826939679995,26664.168066209997,53292.68348472 2025-12-08,20:37:00.000,342,11137935,7365,0,1765226219,13121.82020337,28970.065373549995,53292.70444608 2025-12-08,20:37:01.000,342,11137919,7085,0,1765226220,13121.79999444,33120.64246146,53292.725407440004 2025-12-08,20:37:02.000,342,11137906,7125,0,1765226221,13121.77978551,26664.13986969,53292.676497600005 2025-12-08,20:37:04.000,342,11137990,6885,0,1765226223,13121.71242240999,28508.911288949996,53292.774317280004 2025-12-08,20:37:05.000,342,11137918,7005,0,1765226224,13121.725895029995,24819.481236509993,53292.73239456 2025-12-08,20:37:06.000,342,11137966,6965,0,1765226225,13121.746103959995,24358.277808,53292.774317280004 2025-12-08,20:37:07.000,342,11137937,7365,0,1765226226,13121.705686099995,30814.75220325,53292.76034304 2025-12-08,20:37:08.000,342,11137890,6925,0,1765226227,13121.71242240999,31275.962680890007,53292.73239456 2025-12-08,20:37:09.000,342,11137936,6805,0,1765226228,13121.71915872,28047.70786044,53292.76034304 2025-12-08,20:37:10.000,342,11137934,6845,0,1765226229,13121.67874086,26664.14691882,53292.71842032001 2025-12-08,20:37:11.000,342,11137927,7285,0,1765226230,13121.67874086,36348.869085390004,53292.71842032001 2025-12-08,20:37:12.000,342,11137935,7525,0,1765226231,13121.685477169995,29431.177163369997,53292.746368800006 2025-12-08,20:37:13.000,342,11137950,7205,0,1765226232,13121.67200454999,34504.16815743,53292.73239456 2025-12-08,20:37:15.000,342,11137919,7445,0,1765226234,13121.685477169995,25280.585977199997,53292.66951048001 2025-12-08,20:37:16.000,342,11137888,6885,0,1765226235,13121.71915872,29431.212409019994,53292.64854912001 2025-12-08,20:37:17.000,342,11137979,7165,0,1765226236,13121.69894979,28047.595074359997,53292.69047184 2025-12-08,20:37:18.000,342,11137927,7245,0,1765226237,13121.65179561999,31275.828747420004,53292.7813044 2025-12-08,20:37:19.000,342,11137903,7365,0,1765226238,13121.685477169995,23897.060281230006,53292.76034304 2025-12-08,20:37:20.000,342,11137942,6365,0,1765226239,13121.65179561999,28508.805552000005,53292.7813044 2025-12-08,20:37:21.000,342,11137969,7245,0,1765226240,13121.65853193,32198.207407919996,53292.746368800006 2025-12-08,20:37:22.000,342,11137937,7285,0,1765226241,13121.665268239994,27586.440989759998,53292.774317280004 2025-12-08,20:37:23.000,342,11138000,6885,0,1765226242,13121.685477169995,25741.67661963,53292.725407440004 2025-12-08,20:37:24.000,342,11137921,7285,0,1765226243,13121.67200454999,31275.72301047,53292.676497600005 2025-12-08,20:37:26.000,342,11137924,6845,0,1765226245,13121.67200454999,31275.765305249995,53292.725407440004 2025-12-08,20:37:27.000,342,11137877,7285,0,1765226246,13121.69221347999,26202.84480249,53292.676497600005 2025-12-08,20:37:28.000,342,11137942,6765,0,1765226247,13121.665268239994,27125.230512120004,53292.627587760006 2025-12-08,20:37:29.000,342,11137929,7005,0,1765226248,13121.685477169995,22974.597031170008,53292.68348472 2025-12-08,20:37:30.000,342,11137928,6925,0,1765226249,13121.685477169995,26202.81660597,53292.7114332 2025-12-08,20:37:31.000,342,11137920,6765,0,1765226250,13121.69894979,33120.40984017,53292.66951048001 2025-12-08,20:37:32.000,342,11137885,7285,0,1765226251,13121.65853193,31736.947586370006,53292.68348472 2025-12-08,20:37:33.000,342,11137907,7165,0,1765226252,13121.71242240999,32659.31214861,53292.676497600005 2025-12-08,20:37:34.000,342,11137895,7205,0,1765226253,13121.665268239994,30353.351399100007,53292.75335592 2025-12-08,20:37:35.000,342,11137923,7484,0,1765226254,13121.725895029995,34503.921437879995,53292.69745896001 2025-12-08,20:37:37.000,342,11137880,6805,0,1765226256,13121.685477169995,30814.512532830006,53292.73938168001 2025-12-08,20:37:38.000,342,11137870,6925,0,1765226257,13121.67200454999,34503.94963440001,53292.61361352 2025-12-08,20:37:39.000,342,11137934,6565,0,1765226258,13121.746103959995,27586.27885977,53292.68348472 2025-12-08,20:37:40.000,342,11137888,7165,0,1765226259,13121.746103959995,28047.39769872,53292.641562 2025-12-08,20:37:41.000,342,11137965,7525,0,1765226260,13121.75284026999,29892.042233639993,53292.70444608 2025-12-08,20:37:42.000,342,11137920,6685,0,1765226261,13121.75284026999,32197.960688370003,53292.73239456 2025-12-08,20:37:43.000,342,11137969,7445,0,1765226262,13121.71242240999,29430.937492950005,53292.69745896001 2025-12-08,20:37:44.000,342,11137896,6765,0,1765226263,13121.746103959995,27586.236564990002,53292.641562 2025-12-08,20:37:45.000,342,11137901,7325,0,1765226264,13121.77978551,31736.820702030003,53292.774317280004 2025-12-08,20:37:46.000,342,11137962,6925,0,1765226265,13121.77304919999,28969.68472053,53292.70444608 2025-12-08,20:37:48.000,342,11137918,7085,0,1765226267,13121.766312889995,27125.019038219994,53292.746368800006 2025-12-08,20:37:49.000,342,11137939,7365,0,1765226268,13121.806730749995,28508.509488540003,53292.7114332 2025-12-08,20:37:50.000,342,11137960,6324,0,1765226269,13121.786521819995,31275.55383135,53292.7114332 2025-12-08,20:37:51.000,342,11137968,6845,0,1765226270,13121.786521819995,26663.780364060003,53292.69745896001 2025-12-08,20:37:52.000,342,11137907,7445,0,1765226271,13121.82020337,23435.588985780007,53292.641562 2025-12-08,20:37:53.000,342,11137942,6805,0,1765226272,13121.83367598999,28969.621278360006,53292.64854912001 2025-12-08,20:37:54.000,342,11137977,7365,0,1765226273,13121.81346705999,26663.773314930004,53292.71842032001 2025-12-08,20:37:55.000,342,11137943,7484,0,1765226274,13121.81346705999,25741.408752689997,53292.69745896001 2025-12-08,20:37:56.000,342,11137893,7565,0,1765226275,13121.79999444,25741.345310520002,53292.68348472 2025-12-08,20:37:57.000,342,11137945,7205,0,1765226276,13121.826939679995,26202.555788159996,53292.71842032001 2025-12-08,20:37:59.000,342,11137870,7005,0,1765226278,13121.87409384999,24819.08648523,53292.725407440004 2025-12-08,20:38:00.000,342,11137947,7405,0,1765226279,13121.907775399995,29891.908300170006,53292.66252336 2025-12-08,20:38:01.000,342,11137953,7245,0,1765226280,13121.86062123,27124.94149779,53292.7813044 2025-12-08,20:38:02.000,342,11137902,6925,0,1765226281,13121.86062123,30353.076483030003,53292.7114332 2025-12-08,20:38:03.000,342,11137942,6805,0,1765226282,13121.927984329996,31275.41284875,53292.69047184 2025-12-08,20:38:04.000,342,11137972,6885,0,1765226283,13121.93472063999,32197.791509250004,53292.73938168001 2025-12-08,20:38:05.000,342,11137927,7484,0,1765226284,13121.927984329996,31275.504487440005,53292.61361352 2025-12-08,20:38:06.000,342,11137927,7325,0,1765226285,13121.995347429991,32658.83280777,53292.66951048001 2025-12-08,20:38:07.000,342,11137996,7165,0,1765226286,13122.015556359991,31275.40579962,53292.62060064001 2025-12-08,20:38:08.000,342,11137924,6565,0,1765226287,13122.015556359991,31736.581031609996,53292.68348472 2025-12-08,20:38:10.000,342,11137897,7645,0,1765226289,13122.035765289991,29891.82371061,53292.641562 2025-12-08,20:38:11.000,342,11137971,7245,0,1765226290,13122.008820049996,28047.186224820005,53292.69745896001 2025-12-08,20:38:12.000,342,11137959,7165,0,1765226291,13122.0425016,30352.95664782,53292.676497600005 2025-12-08,20:38:13.000,342,11137991,7285,0,1765226292,13122.089655769996,28508.22047421,53292.68348472 2025-12-08,20:38:14.000,342,11137945,6685,0,1765226293,13122.082919460001,28969.438000979993,53292.746368800006 2025-12-08,20:38:15.000,342,11137976,6605,0,1765226294,13122.055974219991,34503.442097039995,53292.70444608 2025-12-08,20:38:16.000,342,11137908,6845,0,1765226295,13122.076183149991,30352.907303910004,53292.62060064001 2025-12-08,20:38:17.000,342,11137883,7525,0,1765226296,13122.123337320001,31736.454147270008,53292.61361352 2025-12-08,20:38:18.000,342,11137919,7365,0,1765226297,13122.096392079991,28969.430951849994,53292.65553624 2025-12-08,20:38:19.000,342,11137908,6685,0,1765226298,13122.143546250001,24818.832716549994,53292.69047184 2025-12-08,20:38:21.000,342,11137964,6885,0,1765226300,13122.109864699996,28969.466197500005,53292.69745896001 2025-12-08,20:38:22.000,342,11137920,7045,0,1765226301,13122.143546250001,28969.36750968,53292.64854912001 2025-12-08,20:38:23.000,342,11137921,7245,0,1765226302,13122.183964110001,25280.06434158,53292.725407440004 2025-12-08,20:38:24.000,342,11137907,7205,0,1765226303,13122.190700419997,24818.76222525,53292.73239456 2025-12-08,20:38:25.000,342,11137919,7525,0,1765226304,13122.190700419997,26202.323166870003,53292.71842032001 2025-12-08,20:38:26.000,342,11137946,7005,0,1765226305,13122.204173040001,24818.790421769998,53292.73938168001 2025-12-08,20:38:27.000,342,11137901,7365,0,1765226306,13122.197436729992,30814.054339380004,53292.76034304 2025-12-08,20:38:28.000,342,11137937,7165,0,1765226307,13122.183964110001,27585.848862839994,53292.69745896001 2025-12-08,20:38:29.000,342,11137735,7565,0,1765226308,13122.190700419997,23435.278824060006,53292.73938168001 2025-12-08,20:38:30.000,342,11137797,7445,0,1765226309,13122.204173040001,31275.2366205,53292.69047184 2025-12-08,20:38:32.000,342,11137763,7565,0,1765226311,13122.170491489996,33581.02819089001,53292.73938168001 2025-12-08,20:38:33.000,342,11137721,7125,0,1765226312,13122.157018869992,34964.51159208,53292.7114332 2025-12-08,20:38:34.000,342,11137709,7205,0,1765226313,13122.150282559996,28046.869013970005,53292.725407440004 2025-12-08,20:38:35.000,342,11137745,7325,0,1765226314,13122.177227799992,27124.525599119996,53292.725407440004 2025-12-08,20:38:36.000,342,11137983,7205,0,1765226315,13122.123337320001,31275.06744138,53292.7114332 2025-12-08,20:38:37.000,342,11137960,6805,0,1765226316,13122.103128390001,30813.91335678,53292.75335592 2025-12-08,20:38:38.000,342,11137949,7565,0,1765226317,13122.143546250001,28508.030147700003,53292.73938168001 2025-12-08,20:38:39.000,342,11137899,7005,0,1765226318,13122.116601009991,31736.22152598,53292.73938168001 2025-12-08,20:38:40.000,342,11137978,7205,0,1765226319,13122.109864699996,33119.740172820006,53292.63457488 2025-12-08,20:38:41.000,342,11137967,7365,0,1765226320,13122.096392079991,30352.702879139993,53292.676497600005 2025-12-08,20:38:43.000,342,11137858,6645,0,1765226322,13122.116601009991,31275.025146600005,53292.62060064001 2025-12-08,20:38:44.000,342,11137902,6885,0,1765226323,13122.136809939992,28046.819670059995,53292.627587760006 2025-12-08,20:38:45.000,342,11137901,7525,0,1765226324,13122.130073629996,31736.186280330003,53292.64854912001 2025-12-08,20:38:46.000,342,11137956,6805,0,1765226325,13122.103128390001,29891.4924015,53292.7114332 2025-12-08,20:38:47.000,342,11137911,7365,0,1765226326,13122.123337320001,33580.86606090001,53292.676497600005 2025-12-08,20:38:48.000,342,11137888,6725,0,1765226327,13122.116601009991,30352.653535229998,53292.7114332 2025-12-08,20:38:49.000,342,11137953,7165,0,1765226328,13122.177227799992,31274.996950080007,53292.66252336 2025-12-08,20:38:50.000,342,11137893,6885,0,1765226329,13122.143546250001,28969.127839260007,53292.69047184 2025-12-08,20:38:51.000,342,11137973,7085,0,1765226330,13122.183964110001,27124.46920608,53292.725407440004 2025-12-08,20:38:52.000,342,11137866,6805,0,1765226331,13122.136809939992,27585.559848510005,53292.73938168001 2025-12-08,20:38:54.000,342,11137899,7245,0,1765226333,13122.123337320001,25740.858920550003,53292.73938168001 2025-12-08,20:38:55.000,342,11137909,7445,0,1765226334,13122.177227799992,32197.234627979997,53292.73239456 2025-12-08,20:38:56.000,342,11137931,7165,0,1765226335,13122.163755180001,26663.152991490002,53292.7114332 2025-12-08,20:38:57.000,342,11137880,6805,0,1765226336,13122.170491489996,25279.669590300007,53292.83021424 2025-12-08,20:38:58.000,342,11137911,7205,0,1765226337,13122.204173040001,28968.972758400007,53292.69745896001 2025-12-08,20:38:59.000,342,11137948,7005,0,1765226338,13122.190700419997,28969.015053180003,53292.78829152001 2025-12-08,20:39:00.000,342,11137919,7565,0,1765226339,13122.143546250001,33119.528698919996,53292.78829152001 2025-12-08,20:39:01.000,342,11137762,6605,0,1765226340,13122.157018869992,28046.622294419998,53292.76034304 2025-12-08,20:39:02.000,342,11137752,7045,0,1765226341,13122.183964110001,29891.252731080007,53292.76034304 2025-12-08,20:39:03.000,342,11137757,7165,0,1765226342,13122.210909349997,29891.245681950008,53292.78829152001 2025-12-08,20:39:05.000,342,11137876,7045,0,1765226344,13122.204173040001,25279.451067269998,53292.7813044 2025-12-08,20:39:06.000,342,11137851,7285,0,1765226345,13122.204173040001,34041.68883639001,53292.80925288 2025-12-08,20:39:07.000,342,11137925,7605,0,1765226346,13122.177227799992,27585.256735920004,53292.83720136001 2025-12-08,20:39:08.000,342,11137894,6925,0,1765226347,13122.143546250001,31735.805627309994,53292.7114332 2025-12-08,20:39:09.000,342,11137940,6805,0,1765226348,13122.143546250001,28968.789481019994,53292.795278640006 2025-12-08,20:39:10.000,342,11137792,7205,0,1765226349,13122.190700419997,30813.46221246,53292.76733016001 2025-12-08,20:39:11.000,342,11137777,7365,0,1765226350,13122.210909349997,26662.892173679997,53292.76034304 2025-12-08,20:39:12.000,342,11137685,7245,0,1765226351,13122.136809939992,33580.45721136,53292.7813044 2025-12-08,20:39:13.000,342,11137915,7445,0,1765226352,13122.170491489996,29429.929467359994,53292.80226576 2025-12-08,20:39:14.000,342,11137891,7445,0,1765226353,13122.143546250001,28046.44606617,53292.795278640006 2025-12-08,20:39:16.000,342,11137906,6885,0,1765226355,13122.130073629996,32196.832827570004,53292.746368800006 2025-12-08,20:39:17.000,342,11137946,6645,0,1765226356,13122.136809939992,29429.837828670003,53292.7813044 2025-12-08,20:39:18.000,342,11137887,7165,0,1765226357,13122.170491489996,31735.72808688,53292.73938168001 2025-12-08,20:39:19.000,342,11137972,6765,0,1765226358,13122.157018869992,27585.12985158,53292.76034304 2025-12-08,20:39:20.000,342,11137942,7205,0,1765226359,13122.163755180001,32658.00101043,53292.83720136001 2025-12-08,20:39:21.000,342,11137743,7125,0,1765226360,13122.190700419997,33119.1480459,53292.80925288 2025-12-08,20:39:22.000,342,11137926,6765,0,1765226361,13122.177227799992,27123.905275679994,53292.8511756 2025-12-08,20:39:23.000,342,11137970,7045,0,1765226362,13122.217645659992,31274.390724900004,53292.774317280004 2025-12-08,20:39:24.000,342,11137896,6845,0,1765226363,13122.204173040001,28507.374578610004,53292.83720136001 2025-12-08,20:39:25.000,342,11137955,7765,0,1765226364,13122.224381970002,31274.397774030003,53292.86514984001 2025-12-08,20:39:27.000,342,11137942,6685,0,1765226366,13122.258063519992,30352.061408309994,53292.87912408 2025-12-08,20:39:28.000,342,11137916,7005,0,1765226367,13122.278272449992,31274.383675770005,53292.81624000001 2025-12-08,20:39:29.000,342,11137983,7165,0,1765226368,13122.237854589992,30813.236640300005,53292.81624000001 2025-12-08,20:39:30.000,342,11137911,7405,0,1765226369,13122.217645659992,28507.360480350006,53292.90707256001 2025-12-08,20:39:31.000,342,11137868,6685,0,1765226370,13122.278272449992,31274.390724900004,53292.87213696 2025-12-08,20:39:32.000,342,11137865,7685,0,1765226371,13122.258063519992,33580.22459007001,53292.83021424 2025-12-08,20:39:33.000,342,11137923,7005,0,1765226372,13122.311953999997,32657.888224349997,53292.86514984001 2025-12-08,20:39:34.000,342,11137936,6685,0,1765226373,13122.345635550002,29429.612256509994,53292.90008544 2025-12-08,20:39:35.000,342,11137873,7605,0,1765226374,13122.386053410002,31274.306135339997,53292.92803392 2025-12-08,20:39:36.000,342,11137842,7205,0,1765226375,13122.406262340002,27123.721998299996,53292.87213696 2025-12-08,20:39:38.000,342,11137948,7085,0,1765226377,13122.453416509998,28968.41587713,53292.914059680006 2025-12-08,20:39:39.000,342,11137820,6765,0,1765226378,13122.500570679993,30813.074510310005,53292.95598240001 2025-12-08,20:39:40.000,342,11137879,7685,0,1765226379,13122.547724849988,28046.037216630008,53292.87912408 2025-12-08,20:39:41.000,342,11137928,6885,0,1765226380,13122.567933779988,31274.228594910004,53292.98393088001 2025-12-08,20:39:42.000,342,11137938,7085,0,1765226381,13122.581406399993,30351.899278319994,53292.90008544 2025-12-08,20:39:43.000,342,11137946,6885,0,1765226382,13122.574670089998,30813.032215529995,53292.99790512 2025-12-08,20:39:44.000,342,11137911,7484,0,1765226383,13122.594879019998,36808.183347059996,53293.00489224001 2025-12-08,20:39:45.000,342,11137973,7205,0,1765226384,13122.554461159998,28968.324238440007,53292.95598240001 2025-12-08,20:39:46.000,342,11137904,6845,0,1765226385,13122.581406399993,35424.594208919996,53292.95598240001 2025-12-08,20:39:47.000,342,11137874,6685,0,1765226386,13122.527515919988,28045.938528810002,53292.98393088001 2025-12-08,20:39:49.000,342,11137896,6925,0,1765226388,13122.514043299998,29890.554867209998,53292.97694376 2025-12-08,20:39:50.000,342,11137883,7484,0,1765226389,13122.487098060003,29890.561916339997,53293.00489224001 2025-12-08,20:39:51.000,342,11137902,7045,0,1765226390,13122.433207579998,32196.40987977,53292.93502104001 2025-12-08,20:39:52.000,342,11137908,6965,0,1765226391,13122.412998649997,34502.201450160006,53292.914059680006 2025-12-08,20:39:53.000,342,11137911,7365,0,1765226392,13122.433207579998,24817.683708359997,53292.93502104001 2025-12-08,20:39:54.000,342,11137936,6925,0,1765226393,13122.446680200002,27123.588064829994,53292.94899528 2025-12-08,20:39:55.000,342,11137886,6965,0,1765226394,13122.446680200002,28968.211452360003,53292.962969520006 2025-12-08,20:39:56.000,342,11137946,6925,0,1765226395,13122.446680200002,31735.276942559998,53292.96995664 2025-12-08,20:39:57.000,342,11137882,6885,0,1765226396,13122.473625439998,31735.234647780002,53292.98393088001 2025-12-08,20:39:58.000,342,11137923,7245,0,1765226397,13122.406262340002,31274.052366660006,53292.97694376 2025-12-08,20:40:00.000,342,11137895,7285,0,1765226399,13122.399526029993,30812.855987279996,53292.99790512 2025-12-08,20:40:01.000,342,11137906,6725,0,1765226400,13122.433207579998,36807.98597142,53292.92803392 2025-12-08,20:40:02.000,342,11137948,6725,0,1765226401,13122.433207579998,32657.52871872,53292.92803392 2025-12-08,20:40:03.000,342,11137919,7085,0,1765226402,13122.433207579998,32196.360535860003,53292.96995664 2025-12-08,20:40:04.000,342,11137924,7005,0,1765226403,13122.372580789997,30351.723050069995,53292.99790512 2025-12-08,20:40:05.000,342,11137872,6885,0,1765226404,13122.406262340002,30351.694853549998,53292.90707256001 2025-12-08,20:40:06.000,342,11137899,7125,0,1765226405,13122.426471270002,27123.552819179997,53292.942008160004 2025-12-08,20:40:07.000,342,11137924,6925,0,1765226406,13122.446680200002,26201.293993889994,53292.95598240001 2025-12-08,20:40:08.000,342,11137954,6845,0,1765226407,13122.453416509998,32196.4169289,53292.88611120001 2025-12-08,20:40:09.000,342,11137907,7125,0,1765226408,13122.507306989988,28968.23259975,53292.90707256001 2025-12-08,20:40:11.000,342,11137925,7245,0,1765226410,13122.514043299998,31735.234647780002,53292.942008160004 2025-12-08,20:40:12.000,342,11137935,7245,0,1765226411,13122.493834369998,27123.566917439995,53292.8511756 2025-12-08,20:40:13.000,342,11137987,7165,0,1765226412,13122.466889130003,30812.96172423,53292.90008544 2025-12-08,20:40:14.000,342,11137935,7245,0,1765226413,13122.493834369998,29429.443077389995,53292.942008160004 2025-12-08,20:40:15.000,342,11137899,7605,0,1765226414,13122.493834369998,32196.487420200006,53292.96995664 2025-12-08,20:40:16.000,342,11137909,7205,0,1765226415,13122.487098060003,31274.10171057,53293.00489224001 2025-12-08,20:40:17.000,342,11137992,6885,0,1765226416,13122.514043299998,31274.12285796,53292.92803392 2025-12-08,20:40:18.000,342,11137870,6725,0,1765226417,13122.493834369998,31274.228594910004,53292.93502104001 2025-12-08,20:40:19.000,342,11137940,6565,0,1765226418,13122.480361749993,26201.322190410006,53292.83720136001 2025-12-08,20:40:20.000,342,11137974,7205,0,1765226419,13122.473625439998,29429.569961729998,53292.90008544 2025-12-08,20:40:22.000,342,11137927,7365,0,1765226421,13122.520779609993,29890.709948069998,53292.8511756 2025-12-08,20:40:23.000,342,11137969,7365,0,1765226422,13122.547724849988,30813.004019009997,53292.87213696 2025-12-08,20:40:24.000,342,11137860,6045,0,1765226423,13122.534252229998,24817.852887479996,53292.90008544 2025-12-08,20:40:25.000,342,11137927,7605,0,1765226424,13122.520779609993,31274.221545780005,53292.914059680006 2025-12-08,20:40:26.000,342,11137878,6925,0,1765226425,13122.581406399993,30813.060412050007,53292.82322712 2025-12-08,20:40:27.000,342,11137975,7645,0,1765226426,13122.547724849988,30351.885180059995,53292.92803392 2025-12-08,20:40:28.000,342,11137887,7605,0,1765226427,13122.601615329993,28046.023118369994,53292.942008160004 2025-12-08,20:40:29.000,342,11137955,7565,0,1765226428,13122.621824259993,28968.42292626,53292.95598240001 2025-12-08,20:40:30.000,342,11137962,7045,0,1765226429,13122.621824259993,30813.074510310005,53292.95598240001 2025-12-08,20:40:31.000,342,11137923,7405,0,1765226430,13122.655505809998,28968.38768061,53292.93502104001 2025-12-08,20:40:33.000,342,11137932,6845,0,1765226432,13122.675714739999,32196.621353669994,53292.97694376 2025-12-08,20:40:34.000,342,11137870,6205,0,1765226433,13122.682451049994,35424.74224065,53292.9210468 2025-12-08,20:40:35.000,342,11137919,7565,0,1765226434,13122.709396289989,29890.766341110007,53292.942008160004 2025-12-08,20:40:36.000,342,11137931,7565,0,1765226435,13122.743077839994,32657.761340009994,53292.962969520006 2025-12-08,20:40:37.000,342,11137935,7685,0,1765226436,13122.803704629994,29429.569961729998,53292.97694376 2025-12-08,20:40:38.000,342,11137864,7085,0,1765226437,13122.83738618,28968.366533220003,53292.98393088001 2025-12-08,20:40:39.000,342,11137941,6805,0,1765226438,13122.89127665999,28045.980823589998,53292.97694376 2025-12-08,20:40:40.000,342,11137954,7205,0,1765226439,13122.89801297,27123.651507000002,53293.0258536 2025-12-08,20:40:41.000,342,11137938,6885,0,1765226440,13122.924958209995,32196.487420200006,53292.97694376 2025-12-08,20:40:42.000,342,11137880,7085,0,1765226441,13122.93169451999,29429.492421300005,53292.90707256001 2025-12-08,20:40:44.000,342,11137915,6965,0,1765226443,13122.93843083,25740.189253200006,53292.914059680006 2025-12-08,20:40:45.000,342,11137970,6925,0,1765226444,13122.924958209995,31735.347433860006,53292.93502104001 2025-12-08,20:40:46.000,342,11137948,7005,0,1765226445,13122.93843083,32196.508567590005,53292.990918 2025-12-08,20:40:47.000,342,11137910,7045,0,1765226446,13123.01926655,27123.67265439,53292.90008544 2025-12-08,20:40:48.000,342,11137922,6845,0,1765226447,13122.99905762,24356.550771149996,53292.97694376 2025-12-08,20:40:49.000,342,11137886,6965,0,1765226448,13123.03273916999,28046.009020109996,53293.01886648 2025-12-08,20:40:50.000,342,11137922,7125,0,1765226449,13123.066420719995,22973.08146822,53292.97694376 2025-12-08,20:40:51.000,342,11137979,7125,0,1765226450,13123.086629649995,34963.48946823001,53293.05380208001 2025-12-08,20:40:52.000,342,11137910,6685,0,1765226451,13123.09336595999,27123.623310480005,53293.01886648 2025-12-08,20:40:53.000,342,11137989,7365,0,1765226452,13123.07989334,29890.618309380006,53293.03284072001 2025-12-08,20:40:55.000,342,11137929,7285,0,1765226454,13123.11357488999,26201.293993889994,53293.10271192001 2025-12-08,20:40:56.000,342,11137889,7405,0,1765226455,13123.09336595999,31274.073514050004,53292.99790512 2025-12-08,20:40:57.000,342,11137967,7365,0,1765226456,13123.03947548,28507.064416890003,53293.03982784 2025-12-08,20:40:58.000,342,11137894,6525,0,1765226457,13123.03273916999,31735.234647780002,53293.03284072001 2025-12-08,20:40:59.000,342,11137961,7165,0,1765226458,13123.046211789995,29429.344389570004,53292.990918 2025-12-08,20:41:00.000,342,11137923,7445,0,1765226459,13123.05968441,30812.905331190006,53292.962969520006 2025-12-08,20:41:01.000,342,11137934,6805,0,1765226460,13123.07989334,29429.38668435,53292.96995664 2025-12-08,20:41:02.000,342,11137950,6925,0,1765226461,13123.07989334,27123.538720919998,53293.011879360005 2025-12-08,20:41:03.000,342,11137782,6725,0,1765226462,13123.106838579995,32196.374634120002,53293.06777632 2025-12-08,20:41:04.000,342,11137934,6845,0,1765226463,13123.1203112,32196.360535860003,53293.060789200004 2025-12-08,20:41:06.000,342,11137894,6725,0,1765226465,13123.127047509995,28507.015072979993,53293.0258536 2025-12-08,20:41:07.000,342,11137811,7325,0,1765226466,13123.147256439996,28506.993925589995,53293.00489224001 2025-12-08,20:41:08.000,342,11137768,6765,0,1765226467,13123.16072906,30351.603214860006,53292.97694376 2025-12-08,20:41:09.000,342,11137910,7045,0,1765226468,13123.17420167999,27584.615265090004,53292.962969520006 2025-12-08,20:41:10.000,342,11137864,7005,0,1765226469,13123.214619539991,31273.94662971,53293.04681496 2025-12-08,20:41:11.000,342,11138003,7165,0,1765226470,13123.22135585,28968.08456802,53292.97694376 2025-12-08,20:41:12.000,342,11137876,6925,0,1765226471,13123.20114692,28045.712956649993,53292.96995664 2025-12-08,20:41:13.000,342,11137764,6885,0,1765226472,13123.214619539991,28506.845893859994,53293.01886648 2025-12-08,20:41:14.000,342,11137767,7405,0,1765226473,13123.22135585,32657.345441340003,53292.92803392 2025-12-08,20:41:15.000,342,11137904,6845,0,1765226474,13123.26177371,33118.478378550004,53293.00489224001 2025-12-08,20:41:17.000,342,11137930,6885,0,1765226476,13123.329136809996,30351.455183130005,53293.109699040004 2025-12-08,20:41:18.000,342,11137953,7245,0,1765226477,13123.329136809996,27584.460184230004,53293.00489224001 2025-12-08,20:41:19.000,342,11137941,7405,0,1765226478,13123.322400500001,22972.7713065,53292.98393088001 2025-12-08,20:41:20.000,342,11137916,6765,0,1765226479,13123.342609430001,30351.398790089996,53293.08873768 2025-12-08,20:41:21.000,342,11137892,6525,0,1765226480,13123.342609430001,31273.692861029995,53293.03284072001 2025-12-08,20:41:22.000,342,11137932,7005,0,1765226481,13123.356082049992,33579.463284030004,53293.060789200004 2025-12-08,20:41:23.000,342,11137905,7365,0,1765226482,13123.383027290001,28506.662616479996,53293.011879360005 2025-12-08,20:41:24.000,342,11137953,7445,0,1765226483,13123.430181459997,26661.88414809,53293.0957248 2025-12-08,20:41:25.000,342,11137909,7325,0,1765226484,13123.463863010002,27123.101674859994,53292.990918 2025-12-08,20:41:26.000,342,11137918,6725,0,1765226485,13123.436917769992,32656.978886580007,53293.11668616 2025-12-08,20:41:28.000,342,11137917,7165,0,1765226487,13123.544698730002,29889.983887680006,53293.10271192001 2025-12-08,20:41:29.000,342,11137950,7045,0,1765226488,13123.544698730002,26200.631375669996,53293.11668616 2025-12-08,20:41:30.000,342,11137930,7005,0,1765226489,13123.551435039997,32656.91544441,53293.17258312001 2025-12-08,20:41:31.000,342,11137934,6925,0,1765226490,13123.524489800002,29428.74521352,53293.13764752 2025-12-08,20:41:32.000,342,11137923,7285,0,1765226491,13123.598589209992,27584.135924250004,53293.130660400006 2025-12-08,20:41:33.000,342,11137905,7005,0,1765226492,13123.591852899997,32656.88019876,53293.109699040004 2025-12-08,20:41:34.000,342,11137938,6645,0,1765226493,13123.632270759997,27122.89020096,53293.12367328001 2025-12-08,20:41:35.000,342,11137965,7405,0,1765226494,13123.645743380002,23433.544738080003,53293.20053160001 2025-12-08,20:41:36.000,342,11137904,6685,0,1765226495,13123.645743380002,30812.17222167,53293.13764752 2025-12-08,20:41:37.000,342,11137916,7005,0,1765226496,13123.639007069993,31273.276962360003,53293.15162176001 2025-12-08,20:41:39.000,342,11137871,7445,0,1765226498,13123.652479689998,26200.41990177,53293.14463464 2025-12-08,20:41:40.000,342,11137943,7205,0,1765226499,13123.672688619998,29889.772413779996,53293.12367328001 2025-12-08,20:41:41.000,342,11137953,7365,0,1765226500,13123.719842789993,25739.244669780004,53293.249441440006 2025-12-08,20:41:42.000,342,11137939,7245,0,1765226501,13123.699633859993,27122.749218359997,53293.17258312001 2025-12-08,20:41:43.000,342,11137922,6885,0,1765226502,13123.753524339998,29889.72306987,53293.12367328001 2025-12-08,20:41:44.000,342,11137912,6725,0,1765226503,13123.753524339998,30350.905350989997,53293.20053160001 2025-12-08,20:41:45.000,342,11137915,7445,0,1765226504,13123.780469579993,25739.251718910004,53293.20053160001 2025-12-08,20:41:46.000,342,11137971,7245,0,1765226505,13123.787205889988,26661.538740720003,53293.20751872 2025-12-08,20:41:47.000,342,11137967,7405,0,1765226506,13123.793942199998,30350.87715447,53293.13764752 2025-12-08,20:41:48.000,342,11137878,6885,0,1765226507,13123.780469579993,27122.69987445,53293.179570240005 2025-12-08,20:41:50.000,342,11137956,6925,0,1765226509,13123.793942199998,25739.223522390006,53293.18655736 2025-12-08,20:41:51.000,342,11137945,7205,0,1765226510,13123.847832679989,29889.638480309994,53293.22149296001 2025-12-08,20:41:52.000,342,11137945,7445,0,1765226511,13123.881514229994,30350.785515780008,53293.21450584 2025-12-08,20:41:53.000,342,11137953,7325,0,1765226512,13123.881514229994,34040.102782140006,53293.25642856 2025-12-08,20:41:54.000,342,11137957,7085,0,1765226513,13123.881514229994,31273.128930630002,53293.25642856 2025-12-08,20:41:55.000,342,11137931,7525,0,1765226514,13123.901723159994,33117.75231816,53293.22149296001 2025-12-08,20:41:56.000,342,11137942,6565,0,1765226515,13123.888250539989,33578.94164841001,53293.20053160001 2025-12-08,20:41:57.000,342,11137918,6845,0,1765226516,13123.894986849999,31273.114832370004,53293.24245432001 2025-12-08,20:41:58.000,342,11137888,6805,0,1765226517,13123.908459469989,32195.380706790005,53293.249441440006 2025-12-08,20:41:59.000,342,11137943,7405,0,1765226518,13123.935404709999,27122.601186629996,53293.25642856 2025-12-08,20:42:01.000,342,11137905,7445,0,1765226520,13123.982558879994,28967.238672420004,53293.27040280001 2025-12-08,20:42:02.000,342,11137936,6925,0,1765226521,13123.975822569999,34962.29816526,53293.2354672 2025-12-08,20:42:03.000,342,11137914,6885,0,1765226522,13123.982558879994,26200.321213949996,53293.35424824 2025-12-08,20:42:04.000,342,11137952,6965,0,1765226523,13123.96908625999,26200.314164819996,53293.34027400001 2025-12-08,20:42:05.000,342,11137974,7005,0,1765226524,13123.996031499999,28506.042293039995,53293.249441440006 2025-12-08,20:42:06.000,342,11137929,7205,0,1765226525,13123.98929518999,27583.762320359994,53293.298351280006 2025-12-08,20:42:07.000,342,11137934,6925,0,1765226526,13123.996031499999,33117.660679470006,53293.34027400001 2025-12-08,20:42:08.000,342,11137879,7525,0,1765226527,13123.98929518999,30811.904354729995,53293.31232552 2025-12-08,20:42:09.000,342,11137946,6765,0,1765226528,13123.982558879994,31273.051390199995,53293.26341568 2025-12-08,20:42:10.000,342,11137880,7125,0,1765226529,13123.98929518999,33117.7382199,53293.347261120005 2025-12-08,20:42:12.000,342,11137844,6845,0,1765226531,13123.982558879994,27583.748222099995,53293.3752096 2025-12-08,20:42:13.000,342,11137904,6805,0,1765226532,13124.03644936,29889.55389075,53293.3752096 2025-12-08,20:42:14.000,342,11137881,6925,0,1765226533,13123.982558879994,27122.671677930004,53293.35424824 2025-12-08,20:42:15.000,342,11137828,6685,0,1765226534,13124.016240429999,25739.11073631,53293.3752096 2025-12-08,20:42:16.000,342,11137875,7285,0,1765226535,13123.975822569999,28044.958699740004,53293.298351280006 2025-12-08,20:42:17.000,342,11137868,6845,0,1765226536,13123.962349949994,30811.946649510006,53293.28437704 2025-12-08,20:42:18.000,342,11137884,7205,0,1765226537,13123.935404709999,28506.042293039995,53293.34027400001 2025-12-08,20:42:19.000,342,11137912,6725,0,1765226538,13123.982558879994,28506.056391299993,53293.35424824 2025-12-08,20:42:20.000,342,11137918,6885,0,1765226539,13123.96908625999,21127.428907709997,53293.32629976 2025-12-08,20:42:21.000,342,11137954,6885,0,1765226540,13124.002767809994,25739.040245009994,53293.35424824 2025-12-08,20:42:23.000,342,11137950,6925,0,1765226542,13123.975822569999,28044.874110179997,53293.3053384 2025-12-08,20:42:24.000,342,11137943,7205,0,1765226543,13123.996031499999,34962.25587048,53293.36822248001 2025-12-08,20:42:25.000,342,11137895,7285,0,1765226544,13123.975822569999,26661.376610730003,53293.3053384 2025-12-08,20:42:26.000,342,11137946,6885,0,1765226545,13123.962349949994,28044.796569750004,53293.35424824 2025-12-08,20:42:27.000,342,11137934,6965,0,1765226546,13123.975822569999,28505.887212179994,53293.3053384 2025-12-08,20:42:28.000,342,11137905,7285,0,1765226547,13123.982558879994,30350.56699275,53293.31931264001 2025-12-08,20:42:29.000,342,11137907,7365,0,1765226548,13123.98929518999,32195.246773320003,53293.3053384 2025-12-08,20:42:30.000,342,11137899,7445,0,1765226549,13123.955613639999,31272.882211079996,53293.36822248001 2025-12-08,20:42:31.000,342,11137949,7125,0,1765226550,13123.955613639999,29889.328318590007,53293.31232552 2025-12-08,20:42:32.000,342,11137944,7205,0,1765226551,13123.962349949994,29889.39880989,53293.33328688 2025-12-08,20:42:34.000,342,11137952,7245,0,1765226553,13123.96908625999,28044.768373230007,53293.347261120005 2025-12-08,20:42:35.000,342,11137957,7484,0,1765226554,13123.975822569999,27122.446105769995,53293.32629976 2025-12-08,20:42:36.000,342,11137865,7285,0,1765226555,13124.00950411999,29889.40585902,53293.33328688 2025-12-08,20:42:37.000,342,11137950,6845,0,1765226556,13123.955613639999,27583.600190369994,53293.29136416001 2025-12-08,20:42:38.000,342,11137851,7645,0,1765226557,13123.98929518999,34500.97490154,53293.277389920004 2025-12-08,20:42:39.000,342,11137896,7005,0,1765226558,13123.996031499999,26661.23562813,53293.36123536 2025-12-08,20:42:40.000,342,11137895,7365,0,1765226559,13123.996031499999,29889.363564240004,53293.25642856 2025-12-08,20:42:41.000,342,11137964,6805,0,1765226560,13123.996031499999,31272.889260209995,53293.298351280006 2025-12-08,20:42:42.000,342,11137982,6845,0,1765226561,13123.996031499999,25738.892213280007,53293.31232552 2025-12-08,20:42:43.000,342,11137933,7325,0,1765226562,13123.955613639999,27122.424958379997,53293.36822248001 2025-12-08,20:42:45.000,342,11137896,6885,0,1765226564,13124.016240429999,30811.671733440002,53293.32629976 2025-12-08,20:42:46.000,342,11137942,6845,0,1765226565,13124.02971304999,28044.782471490005,53293.28437704 2025-12-08,20:42:47.000,342,11137916,6885,0,1765226566,13124.00950411999,28967.12588634,53293.36822248001 2025-12-08,20:42:48.000,342,11137950,7085,0,1765226567,13124.002767809994,27122.439056639996,53293.347261120005 2025-12-08,20:42:49.000,342,11137986,7045,0,1765226568,13123.98929518999,30350.588140139997,53293.31232552 2025-12-08,20:42:50.000,342,11137921,7325,0,1765226569,13124.002767809994,28505.9859,53293.27040280001 2025-12-08,20:42:51.000,342,11137902,6765,0,1765226570,13124.05665829,27122.417909249998,53293.31232552 2025-12-08,20:42:52.000,342,11137932,6885,0,1765226571,13124.016240429999,29889.363564240004,53293.32629976 2025-12-08,20:42:53.000,342,11137897,7125,0,1765226572,13124.002767809994,22049.652487350002,53293.33328688 2025-12-08,20:42:54.000,342,11137952,6805,0,1765226573,13124.002767809994,30350.54584536,53293.298351280006 2025-12-08,20:42:56.000,342,11138002,7085,0,1765226575,13124.022976739994,31272.83286717,53293.26341568 2025-12-08,20:42:57.000,342,11137952,7045,0,1765226576,13123.996031499999,27122.424958379997,53293.25642856 2025-12-08,20:42:58.000,342,11137970,6845,0,1765226577,13123.955613639999,27583.579042979996,53293.34027400001 2025-12-08,20:42:59.000,342,11137971,7445,0,1765226578,13123.975822569999,32195.218576800005,53293.27040280001 2025-12-08,20:43:00.000,342,11137927,7325,0,1765226579,13123.982558879994,31734.008099159997,53293.31232552 2025-12-08,20:43:01.000,342,11137943,7365,0,1765226580,13124.002767809994,28044.726078449996,53293.29136416001 2025-12-08,20:43:02.000,342,11137869,7205,0,1765226581,13123.98929518999,28044.6908328,53293.26341568 2025-12-08,20:43:03.000,342,11137919,7205,0,1765226582,13123.975822569999,32656.323317489994,53293.27040280001 2025-12-08,20:43:04.000,342,11137898,6725,0,1765226583,13123.955613639999,28505.859015659997,53293.26341568 2025-12-08,20:43:05.000,342,11137943,7325,0,1765226584,13123.942141019994,24816.576994949995,53293.2354672 2025-12-08,20:43:07.000,342,11137936,6885,0,1765226586,13123.955613639999,30811.622389530006,53293.25642856 2025-12-08,20:43:08.000,342,11137930,6685,0,1765226587,13123.935404709999,29889.314220329994,53293.21450584 2025-12-08,20:43:09.000,342,11137899,7325,0,1765226588,13123.928668399989,30350.468304930007,53293.2354672 2025-12-08,20:43:10.000,342,11137903,7525,0,1765226589,13123.935404709999,25738.871065889994,53293.25642856 2025-12-08,20:43:11.000,342,11137749,7285,0,1765226590,13123.942141019994,27583.452158639993,53293.249441440006 2025-12-08,20:43:12.000,342,11137749,7165,0,1765226591,13123.962349949994,30811.615340400007,53293.228480080004 2025-12-08,20:43:13.000,342,11137763,7325,0,1765226592,13123.955613639999,29889.208483380004,53293.249441440006 2025-12-08,20:43:14.000,342,11137907,7285,0,1765226593,13123.948877329989,31733.874165689995,53293.2354672 2025-12-08,20:43:15.000,342,11137886,6925,0,1765226594,13123.96908625999,30350.411911889998,53293.277389920004 2025-12-08,20:43:16.000,342,11137958,6965,0,1765226595,13123.975822569999,29889.152090339994,53293.25642856 2025-12-08,20:43:18.000,342,11138007,7165,0,1765226597,13124.002767809994,29889.152090339994,53293.21450584 2025-12-08,20:43:19.000,342,11137873,7365,0,1765226598,13124.04992197999,28966.7875281,53293.298351280006 2025-12-08,20:43:20.000,342,11137930,7205,0,1765226599,13124.022976739994,27122.135944049995,53293.25642856 2025-12-08,20:43:21.000,342,11137898,6805,0,1765226600,13123.982558879994,30350.24273277,53293.26341568 2025-12-08,20:43:22.000,342,11137931,7325,0,1765226601,13124.00950411999,30350.22158538,53293.277389920004 2025-12-08,20:43:23.000,342,11137883,7405,0,1765226602,13124.00950411999,28505.591148720006,53293.28437704 2025-12-08,20:43:24.000,342,11137933,7484,0,1765226603,13124.016240429999,24816.302078880006,53293.32629976 2025-12-08,20:43:25.000,342,11137868,6885,0,1765226604,13124.016240429999,31272.50155806,53293.29136416001 2025-12-08,20:43:26.000,342,11137896,6965,0,1765226605,13124.002767809994,29427.906367050004,53293.2354672 2025-12-08,20:43:27.000,342,11137867,7205,0,1765226606,13124.00950411999,31272.50860719,53293.21450584 2025-12-08,20:43:29.000,342,11137846,6685,0,1765226608,13124.063394599994,36345.16124301001,53293.26341568 2025-12-08,20:43:30.000,342,11137894,6925,0,1765226609,13124.02971304999,30811.21353999,53293.25642856 2025-12-08,20:43:31.000,342,11137905,7165,0,1765226610,13124.09033983999,26199.64449747,53293.2354672 2025-12-08,20:43:32.000,342,11137917,7325,0,1765226611,13124.11054876999,31733.49351267,53293.25642856 2025-12-08,20:43:33.000,342,11137921,7165,0,1765226612,13124.09033983999,31272.3464772,53293.22149296001 2025-12-08,20:43:34.000,342,11137930,6685,0,1765226613,13124.083603529994,34039.299181320006,53293.25642856 2025-12-08,20:43:35.000,342,11137896,6725,0,1765226614,13124.11054876999,32655.801681869998,53293.228480080004 2025-12-08,20:43:36.000,342,11137864,7005,0,1765226615,13124.124021389995,27121.889224500002,53293.27040280001 2025-12-08,20:43:37.000,342,11137887,7445,0,1765226616,13124.13075769999,30350.05240626,53293.277389920004 2025-12-08,20:43:38.000,342,11137908,6765,0,1765226617,13124.17117555999,28505.365576559998,53293.26341568 2025-12-08,20:43:40.000,342,11137867,7484,0,1765226619,13124.17791187,33116.89937343,53293.26341568 2025-12-08,20:43:41.000,342,11137901,7365,0,1765226620,13124.1981208,27582.986916060006,53293.25642856 2025-12-08,20:43:42.000,342,11137914,6885,0,1765226621,13124.13749401,34039.19344437,53293.277389920004 2025-12-08,20:43:43.000,342,11137937,7325,0,1765226622,13124.13749401,30811.114852169994,53293.298351280006 2025-12-08,20:43:44.000,342,11137921,7325,0,1765226623,13124.11728508,30349.92552192,53293.25642856 2025-12-08,20:43:45.000,342,11137970,6685,0,1765226624,13124.15770294,33116.89937343,53293.20751872 2025-12-08,20:43:46.000,342,11137942,6845,0,1765226625,13124.184648179995,34039.13000220001,53293.20053160001 2025-12-08,20:43:47.000,342,11137956,7165,0,1765226626,13124.13075769999,28505.259839610007,53293.249441440006 2025-12-08,20:43:48.000,342,11137912,6765,0,1765226627,13124.15096662999,30811.030262610002,53293.22149296001 2025-12-08,20:43:49.000,342,11137890,6885,0,1765226628,13124.15770294,26660.516616869994,53293.3053384 2025-12-08,20:43:51.000,342,11137933,7325,0,1765226630,13124.1981208,29888.686847760007,53293.3053384 2025-12-08,20:43:52.000,342,11137894,6685,0,1765226631,13124.164439249995,23893.5991584,53293.31232552 2025-12-08,20:43:53.000,342,11137942,6685,0,1765226632,13124.19138448999,26660.565960780004,53293.25642856 2025-12-08,20:43:54.000,342,11137889,7365,0,1765226633,13124.21159341999,28966.32933465,53293.28437704 2025-12-08,20:43:55.000,342,11137906,7045,0,1765226634,13124.19138448999,32194.414975980006,53293.3053384 2025-12-08,20:43:56.000,342,11137948,7085,0,1765226635,13124.17117555999,26199.390728790007,53293.249441440006 2025-12-08,20:43:57.000,342,11137888,6805,0,1765226636,13124.204857109995,26199.355483139996,53293.31232552 2025-12-08,20:43:58.000,342,11137879,7325,0,1765226637,13124.19138448999,28966.251794220007,53293.26341568 2025-12-08,20:43:59.000,342,11137926,6605,0,1765226638,13124.245274969995,23893.542765360005,53293.228480080004 2025-12-08,20:44:00.000,342,11137934,7165,0,1765226639,13124.17791187,29888.62340559,53293.26341568 2025-12-08,20:44:02.000,342,11137948,6885,0,1765226641,13124.19138448999,27582.874129980002,53293.2354672 2025-12-08,20:44:03.000,342,11137922,6885,0,1765226642,13124.184648179995,28044.098705879995,53293.277389920004 2025-12-08,20:44:04.000,342,11137918,6685,0,1765226643,13124.184648179995,27121.684799730006,53293.2354672 2025-12-08,20:44:05.000,342,11137949,7685,0,1765226644,13124.204857109995,28966.357531169997,53293.31232552 2025-12-08,20:44:06.000,342,11137904,7085,0,1765226645,13124.17791187,30811.009115220004,53293.31232552 2025-12-08,20:44:07.000,342,11137884,6925,0,1765226646,13124.19138448999,32194.400877720007,53293.298351280006 2025-12-08,20:44:08.000,342,11137785,7565,0,1765226647,13124.17791187,27121.628406689997,53293.28437704 2025-12-08,20:44:09.000,342,11137730,6805,0,1765226648,13124.164439249995,31733.218596599996,53293.26341568 2025-12-08,20:44:10.000,342,11137757,7405,0,1765226649,13124.23180234999,30349.76339193,53293.2354672 2025-12-08,20:44:11.000,342,11137792,6885,0,1765226650,13124.23180234999,32655.491520149997,53293.298351280006 2025-12-08,20:44:13.000,342,11137892,7045,0,1765226652,13124.204857109995,33577.88427891,53293.29136416001 2025-12-08,20:44:14.000,342,11137963,7245,0,1765226653,13124.1981208,25277.04026481,53293.28437704 2025-12-08,20:44:15.000,342,11137975,7525,0,1765226654,13124.23180234999,30349.7563428,53293.277389920004 2025-12-08,20:44:16.000,342,11137917,7285,0,1765226655,13124.204857109995,30349.826834100008,53293.22149296001 2025-12-08,20:44:17.000,342,11137932,6725,0,1765226656,13124.19138448999,32194.422025110005,53293.228480080004 2025-12-08,20:44:18.000,342,11137938,7005,0,1765226657,13124.21832973,33577.87722978,53293.18655736 2025-12-08,20:44:19.000,342,11137946,7125,0,1765226658,13124.23853866,29888.62340559,53293.298351280006 2025-12-08,20:44:20.000,342,11137902,6205,0,1765226659,13124.245274969995,27121.712996250004,53293.35424824 2025-12-08,20:44:21.000,342,11137959,7165,0,1765226660,13124.225066039995,31733.282038770005,53293.31931264001 2025-12-08,20:44:22.000,342,11137935,7445,0,1765226661,13124.23180234999,28505.17525005,53293.29136416001 2025-12-08,20:44:24.000,342,11137927,7405,0,1765226663,13124.23853866,28505.154102660003,53293.33328688 2025-12-08,20:44:25.000,342,11137954,7085,0,1765226664,13124.245274969995,32194.400877720007,53293.29136416001 2025-12-08,20:44:26.000,342,11137882,6805,0,1765226665,13124.225066039995,27582.845933460005,53293.298351280006 2025-12-08,20:44:27.000,342,11137937,7445,0,1765226666,13124.25201127999,27582.803638679994,53293.298351280006 2025-12-08,20:44:28.000,342,11137945,6965,0,1765226667,13124.265483899995,29888.60930733,53293.35424824 2025-12-08,20:44:29.000,342,11137916,6885,0,1765226668,13124.245274969995,27582.845933460005,53293.3053384 2025-12-08,20:44:30.000,342,11137920,7085,0,1765226669,13124.245274969995,31733.239743989994,53293.29136416001 2025-12-08,20:44:31.000,342,11137923,7365,0,1765226670,13124.23853866,34961.36063097,53293.22149296001 2025-12-08,20:44:32.000,342,11137914,6965,0,1765226671,13124.21159341999,30810.846985230004,53293.228480080004 2025-12-08,20:44:33.000,342,11137944,6925,0,1765226672,13124.245274969995,28505.118857010006,53293.27040280001 2025-12-08,20:44:35.000,342,11137962,7005,0,1765226674,13124.21159341999,28043.936575889995,53293.22149296001 2025-12-08,20:44:36.000,342,11137943,7365,0,1765226675,13124.245274969995,26199.334335749998,53293.26341568 2025-12-08,20:44:37.000,342,11137916,7045,0,1765226676,13124.225066039995,33577.81378760999,53293.29136416001 2025-12-08,20:44:38.000,342,11137997,7205,0,1765226677,13124.25874759,34038.97492134001,53293.27040280001 2025-12-08,20:44:39.000,342,11137936,6725,0,1765226678,13124.21159341999,32655.46332363,53293.277389920004 2025-12-08,20:44:40.000,342,11137878,6925,0,1765226679,13124.15096662999,28505.04131658,53293.21450584 2025-12-08,20:44:41.000,342,11137990,6885,0,1765226680,13124.19138448999,31733.16220356,53293.27040280001 2025-12-08,20:44:42.000,342,11137933,7045,0,1765226681,13124.23180234999,32194.33038642,53293.22149296001 2025-12-08,20:44:43.000,342,11137912,6925,0,1765226682,13124.184648179995,27121.57906278,53293.25642856 2025-12-08,20:44:44.000,342,11137926,6805,0,1765226683,13124.17791187,23893.479323189997,53293.24245432001 2025-12-08,20:44:46.000,342,11137901,7365,0,1765226685,13124.15096662999,29427.342436649997,53293.228480080004 2025-12-08,20:44:47.000,342,11137905,6885,0,1765226686,13124.15770294,31733.077613999994,53293.228480080004 2025-12-08,20:44:48.000,342,11137923,7205,0,1765226687,13124.13749401,30810.797641319994,53293.18655736 2025-12-08,20:44:49.000,342,11137906,6925,0,1765226688,13124.13749401,28043.936575889995,53293.249441440006 2025-12-08,20:44:50.000,342,11137729,7445,0,1765226689,13124.1981208,31271.951725920007,53293.165596 2025-12-08,20:44:51.000,342,11137791,7365,0,1765226690,13124.1981208,35422.366683839995,53293.20751872 2025-12-08,20:44:52.000,342,11137913,7484,0,1765226691,13124.19138448999,24815.766344999996,53293.24245432001 2025-12-08,20:44:53.000,342,11137898,6885,0,1765226692,13124.1981208,23893.507519709994,53293.19354448 2025-12-08,20:44:54.000,342,11137957,7165,0,1765226693,13124.21832973,31733.105810520006,53293.19354448 2025-12-08,20:44:55.000,342,11137879,7325,0,1765226694,13124.1981208,34500.04441638,53293.20751872 2025-12-08,20:44:57.000,342,11137970,7045,0,1765226696,13124.225066039995,29427.342436649997,53293.15162176001 2025-12-08,20:44:58.000,342,11137873,7325,0,1765226697,13124.21159341999,29427.349485779996,53293.12367328001 2025-12-08,20:44:59.000,342,11137895,7085,0,1765226698,13124.19138448999,26660.333339489996,53293.14463464 2025-12-08,20:45:00.000,342,11137908,7125,0,1765226699,13124.21159341999,29888.503570379995,53293.12367328001 2025-12-08,20:45:01.000,342,11137895,7405,0,1765226700,13124.21832973,32655.44217624,53293.27040280001 2025-12-08,20:45:02.000,342,11137923,7405,0,1765226701,13124.23853866,30349.699949760005,53293.20053160001 2025-12-08,20:45:03.000,342,11137955,7285,0,1765226702,13124.19138448999,32194.3021899,53293.13764752 2025-12-08,20:45:04.000,342,11137940,7125,0,1765226703,13124.1981208,30810.811739580007,53293.15860888 2025-12-08,20:45:05.000,342,11137924,6965,0,1765226704,13124.1981208,30349.59421281,53293.11668616 2025-12-08,20:45:06.000,342,11137926,6925,0,1765226705,13124.19138448999,28043.86608459,53293.18655736 2025-12-08,20:45:08.000,342,11137904,6525,0,1765226707,13124.17791187,29427.307191,53293.20751872 2025-12-08,20:45:09.000,342,11137947,7445,0,1765226708,13124.17791187,29888.468324729998,53293.165596 2025-12-08,20:45:10.000,342,11137912,6885,0,1765226709,13124.21159341999,30810.811739580007,53293.179570240005 2025-12-08,20:45:11.000,342,11137934,6925,0,1765226710,13124.19138448999,28966.131959010003,53293.17258312001 2025-12-08,20:45:12.000,342,11137912,6885,0,1765226711,13124.225066039995,31271.944676789994,53293.165596 2025-12-08,20:45:13.000,342,11137970,6685,0,1765226712,13124.19138448999,28966.17425379,53293.20053160001 2025-12-08,20:45:14.000,342,11137960,7085,0,1765226713,13124.164439249995,29427.356534909995,53293.15860888 2025-12-08,20:45:15.000,342,11137899,7525,0,1765226714,13124.15770294,31271.937627659994,53293.15860888 2025-12-08,20:45:16.000,342,11137905,7484,0,1765226715,13124.15770294,30810.811739580007,53293.18655736 2025-12-08,20:45:17.000,342,11137960,6725,0,1765226716,13124.17117555999,30349.657654979994,53293.15162176001 2025-12-08,20:45:19.000,342,11137930,6885,0,1765226718,13124.17791187,28966.16720466,53293.17258312001 2025-12-08,20:45:20.000,342,11137910,7245,0,1765226719,13124.15096662999,28043.788544159994,53293.179570240005 2025-12-08,20:45:21.000,342,11137899,7285,0,1765226720,13124.164439249995,31733.070564869995,53293.15162176001 2025-12-08,20:45:22.000,342,11137922,7085,0,1765226721,13124.144230319995,28966.124909880004,53293.0957248 2025-12-08,20:45:23.000,342,11137922,6725,0,1765226722,13124.124021389995,28043.774445899995,53293.05380208001 2025-12-08,20:45:24.000,342,11137915,7045,0,1765226723,13124.124021389995,30810.71305176,53293.07476344001 2025-12-08,20:45:25.000,342,11137884,7045,0,1765226724,13124.13075769999,32655.385783200007,53293.060789200004 2025-12-08,20:45:26.000,342,11137886,7085,0,1765226725,13124.11728508,28504.963776150005,53293.10271192001 2025-12-08,20:45:27.000,342,11137808,6765,0,1765226726,13124.083603529994,29888.43307908,53293.12367328001 2025-12-08,20:45:28.000,342,11137934,6845,0,1765226727,13124.103812459995,25738.039268549997,53293.15860888 2025-12-08,20:45:30.000,342,11137897,7525,0,1765226729,13124.11054876999,25737.982875510002,53293.12367328001 2025-12-08,20:45:31.000,342,11137903,7645,0,1765226730,13124.13749401,30349.558967160003,53293.08873768 2025-12-08,20:45:32.000,342,11137904,6605,0,1765226731,13124.13075769999,27582.542820870003,53293.0957248 2025-12-08,20:45:33.000,342,11137973,7445,0,1765226732,13124.124021389995,28043.7039546,53293.11668616 2025-12-08,20:45:34.000,342,11137904,6845,0,1765226733,13124.11728508,27582.451182179997,53293.07476344001 2025-12-08,20:45:35.000,342,11137943,7484,0,1765226734,13124.144230319995,29427.046373189994,53293.0957248 2025-12-08,20:45:36.000,342,11137915,7245,0,1765226735,13124.124021389995,30349.396837170003,53293.0258536 2025-12-08,20:45:37.000,342,11137971,7565,0,1765226736,13124.144230319995,29427.102766230004,53293.10271192001 2025-12-08,20:45:38.000,342,11137932,7085,0,1765226737,13124.11728508,28965.913435979994,53293.00489224001 2025-12-08,20:45:39.000,342,11137873,7205,0,1765226738,13124.103812459995,27582.42298566,53293.0258536 2025-12-08,20:45:41.000,342,11137907,7165,0,1765226740,13124.164439249995,28504.70295834,53293.05380208001 2025-12-08,20:45:42.000,342,11137939,7365,0,1765226741,13124.11054876999,32655.068572350006,53293.10271192001 2025-12-08,20:45:43.000,342,11137904,6805,0,1765226742,13124.13749401,30810.501577860006,53293.060789200004 2025-12-08,20:45:44.000,342,11137940,6925,0,1765226743,13124.15096662999,25737.715008569998,53293.08873768 2025-12-08,20:45:45.000,342,11137995,7484,0,1765226744,13124.19138448999,31732.781550540007,53293.04681496 2025-12-08,20:45:46.000,342,11137915,7405,0,1765226745,13124.17117555999,32655.068572350006,53293.08873768 2025-12-08,20:45:47.000,342,11137900,6885,0,1765226746,13124.15770294,28965.807699030003,53293.06777632 2025-12-08,20:45:48.000,342,11137976,6925,0,1765226747,13124.164439249995,26660.037276029994,53293.081750560006 2025-12-08,20:45:49.000,342,11137910,6605,0,1765226748,13124.21159341999,32193.900389489994,53293.0957248 2025-12-08,20:45:50.000,342,11137825,7525,0,1765226749,13124.225066039995,28965.814748160003,53293.07476344001 2025-12-08,20:45:52.000,342,11137681,7365,0,1765226751,13124.23853866,31732.718108369998,53293.081750560006 2025-12-08,20:45:53.000,342,11137802,6885,0,1765226752,13124.225066039995,24354.27390216,53293.12367328001 2025-12-08,20:45:54.000,342,11137826,7045,0,1765226753,13124.23180234999,29888.094720840003,53293.07476344001 2025-12-08,20:45:55.000,342,11137881,7445,0,1765226754,13124.29916545,28504.54787748,53293.13764752 2025-12-08,20:45:56.000,342,11137889,7365,0,1765226755,13124.25201127999,28965.709011209998,53293.130660400006 2025-12-08,20:45:57.000,342,11137886,6885,0,1765226756,13124.23180234999,30810.388791780002,53293.08873768 2025-12-08,20:45:58.000,342,11137987,7325,0,1765226757,13124.285692829995,30810.360595260005,53293.06777632 2025-12-08,20:45:59.000,342,11137951,7245,0,1765226758,13124.33284699999,26660.016128639996,53293.07476344001 2025-12-08,20:46:00.000,342,11137946,6845,0,1765226759,13124.29916545,30349.213559790005,53293.07476344001 2025-12-08,20:46:01.000,342,11137921,7565,0,1765226760,13124.305901759995,25276.490432670005,53293.0957248 2025-12-08,20:46:03.000,342,11137936,6605,0,1765226762,13124.29916545,29888.052426060007,53293.081750560006 2025-12-08,20:46:04.000,342,11137904,6805,0,1765226763,13124.27895652,30349.143068489997,53293.04681496 2025-12-08,20:46:05.000,342,11137874,6845,0,1765226764,13124.31263806999,29888.052426060007,53293.10271192001 2025-12-08,20:46:06.000,342,11137934,6885,0,1765226765,13124.305901759995,27121.156114979996,53293.00489224001 2025-12-08,20:46:07.000,342,11137921,7605,0,1765226766,13124.31937438,31271.56402377,53293.12367328001 2025-12-08,20:46:08.000,342,11137923,7445,0,1765226767,13124.386737479996,28504.625417910007,53293.03284072001 2025-12-08,20:46:09.000,342,11137951,7245,0,1765226768,13124.33284699999,24815.371593720003,53293.0258536 2025-12-08,20:46:10.000,342,11137870,6845,0,1765226769,13124.33284699999,33116.09577261,53293.00489224001 2025-12-08,20:46:11.000,342,11137953,7325,0,1765226770,13124.35305592999,27582.225610020003,53293.15860888 2025-12-08,20:46:12.000,342,11137945,7245,0,1765226771,13124.366528549996,25737.70091031,53293.10271192001 2025-12-08,20:46:14.000,342,11137892,7405,0,1765226773,13124.41368271999,28965.751305989994,53293.07476344001 2025-12-08,20:46:15.000,342,11137944,6885,0,1765226774,13124.35979224,26198.749257960008,53293.130660400006 2025-12-08,20:46:16.000,342,11137951,7285,0,1765226775,13124.41368271999,28965.66671643,53293.0957248 2025-12-08,20:46:17.000,342,11137917,7405,0,1765226776,13124.44062796,28504.618368780008,53293.0957248 2025-12-08,20:46:18.000,342,11137948,6805,0,1765226777,13124.427155339996,29426.898341459993,53293.130660400006 2025-12-08,20:46:19.000,342,11137969,7365,0,1765226778,13124.406946409996,34499.52982989,53293.10271192001 2025-12-08,20:46:20.000,342,11137922,7045,0,1765226779,13124.433891649991,30349.12897023,53293.01886648 2025-12-08,20:46:21.000,342,11137919,7165,0,1765226780,13124.41368271999,30810.339447870007,53293.11668616 2025-12-08,20:46:22.000,342,11137863,7125,0,1765226781,13124.44062796,26198.770405350006,53293.14463464 2025-12-08,20:46:23.000,342,11137936,6885,0,1765226782,13124.447364269996,31732.555978379998,53293.060789200004 2025-12-08,20:46:25.000,342,11137908,7045,0,1765226784,13124.474309509991,24354.1188213,53293.06777632 2025-12-08,20:46:26.000,342,11137925,6845,0,1765226785,13124.501254750001,30349.11487197,53293.11668616 2025-12-08,20:46:27.000,342,11137885,7165,0,1765226786,13124.487782129996,32654.885294969994,53293.12367328001 2025-12-08,20:46:28.000,342,11137942,6845,0,1765226787,13124.487782129996,33577.214611560004,53293.179570240005 2025-12-08,20:46:29.000,342,11137936,7285,0,1765226788,13124.521463680001,28965.596225129993,53293.12367328001 2025-12-08,20:46:30.000,342,11138009,7484,0,1765226789,13124.507991059996,26198.68581579,53293.11668616 2025-12-08,20:46:31.000,342,11137919,7445,0,1765226790,13124.514727369991,31271.359599000003,53293.081750560006 2025-12-08,20:46:32.000,342,11137893,7165,0,1765226791,13124.507991059996,26659.853998649996,53293.18655736 2025-12-08,20:46:33.000,342,11137952,7045,0,1765226792,13124.494518439991,31271.331402480006,53293.060789200004 2025-12-08,20:46:34.000,342,11137929,7045,0,1765226793,13124.548408919996,30349.136019359998,53293.11668616 2025-12-08,20:46:36.000,342,11137996,7525,0,1765226795,13124.541672610001,27120.986935859997,53293.109699040004 2025-12-08,20:46:37.000,342,11137895,7484,0,1765226796,13124.568617849996,32654.843000189998,53293.17258312001 2025-12-08,20:46:38.000,342,11137910,7005,0,1765226797,13124.555145229991,32654.885294969994,53293.18655736 2025-12-08,20:46:39.000,342,11137926,6765,0,1765226798,13124.582090470001,28504.449189659994,53293.0957248 2025-12-08,20:46:40.000,342,11137912,6284,0,1765226799,13124.622508330001,28965.638519910004,53293.12367328001 2025-12-08,20:46:41.000,342,11137947,7285,0,1765226800,13124.609035709997,28965.603274260007,53293.19354448 2025-12-08,20:46:42.000,342,11137900,6765,0,1765226801,13124.595563089992,31271.296156829994,53293.18655736 2025-12-08,20:46:43.000,342,11137937,7085,0,1765226802,13124.622508330001,30349.023233279993,53293.228480080004 2025-12-08,20:46:44.000,342,11137921,7525,0,1765226803,13124.662926190002,29426.771457120005,53293.22149296001 2025-12-08,20:46:45.000,342,11137924,6885,0,1765226804,13124.669662499997,29426.708014949996,53293.130660400006 2025-12-08,20:46:47.000,342,11137969,7605,0,1765226806,13124.689871429997,26659.776458220003,53293.15860888 2025-12-08,20:46:48.000,342,11137974,6925,0,1765226807,13124.683135120002,28504.357550970002,53293.18655736 2025-12-08,20:46:49.000,342,11137989,7245,0,1765226808,13124.703344050002,28504.420993139996,53293.18655736 2025-12-08,20:46:50.000,342,11137918,7125,0,1765226809,13124.716816669992,29426.715064079995,53293.2354672 2025-12-08,20:46:51.000,342,11137870,6765,0,1765226810,13124.710080359997,34038.192467910005,53293.12367328001 2025-12-08,20:46:52.000,342,11137941,7525,0,1765226811,13124.723552980002,31732.36565187,53293.19354448 2025-12-08,20:46:53.000,342,11137877,7245,0,1765226812,13124.723552980002,30348.96684024,53293.249441440006 2025-12-08,20:46:54.000,342,11137951,6965,0,1765226813,13124.723552980002,32193.569080379995,53293.20751872 2025-12-08,20:46:55.000,342,11137915,7205,0,1765226814,13124.763970840002,28504.3646001,53293.20053160001 2025-12-08,20:46:56.000,342,11137912,6845,0,1765226815,13124.763970840002,25737.468289020006,53293.24245432001 2025-12-08,20:46:58.000,342,11137978,6845,0,1765226817,13124.804388700002,29426.630474520003,53293.25642856 2025-12-08,20:46:59.000,342,11137942,7285,0,1765226818,13124.770707149997,30348.95274198,53293.25642856 2025-12-08,20:47:00.000,342,11137921,7325,0,1765226819,13124.777443459992,31732.436143169994,53293.27040280001 2025-12-08,20:47:01.000,342,11137912,7045,0,1765226820,13124.763970840002,27581.95774308,53293.179570240005 2025-12-08,20:47:02.000,342,11137950,6805,0,1765226821,13124.797652389992,28504.287059669994,53293.20751872 2025-12-08,20:47:03.000,342,11137910,7245,0,1765226822,13124.824597630002,27582.028234380006,53293.2354672 2025-12-08,20:47:04.000,342,11137906,6525,0,1765226823,13124.811125009997,30810.07863006,53293.228480080004 2025-12-08,20:47:05.000,342,11137983,7405,0,1765226824,13124.817861319993,25276.24371312,53293.20751872 2025-12-08,20:47:06.000,342,11137957,7245,0,1765226825,13124.858279179993,26659.684819529997,53293.2354672 2025-12-08,20:47:07.000,342,11137897,7365,0,1765226826,13124.891960729998,33577.01723591999,53293.24245432001 2025-12-08,20:47:09.000,342,11137900,6845,0,1765226828,13124.858279179993,33115.82085654,53293.25642856 2025-12-08,20:47:10.000,342,11137938,6365,0,1765226829,13124.858279179993,27581.971841339997,53293.2354672 2025-12-08,20:47:11.000,342,11137874,6965,0,1765226830,13124.865015490002,30348.910447200004,53293.29136416001 2025-12-08,20:47:12.000,342,11137931,7525,0,1765226831,13124.878488109993,28504.195420980002,53293.20053160001 2025-12-08,20:47:13.000,342,11137882,7125,0,1765226832,13124.865015490002,26198.488440150002,53293.249441440006 2025-12-08,20:47:14.000,342,11137890,6845,0,1765226833,13124.918905969993,28504.258863149997,53293.27040280001 2025-12-08,20:47:15.000,342,11137891,7645,0,1765226834,13124.891960729998,30348.79061199,53293.179570240005 2025-12-08,20:47:16.000,342,11137906,6925,0,1765226835,13124.939114899993,32654.575133250008,53293.20751872 2025-12-08,20:47:17.000,342,11137970,7045,0,1765226836,13124.932378589998,25737.306159030006,53293.21450584 2025-12-08,20:47:18.000,342,11137954,7085,0,1765226837,13124.891960729998,30348.825857639997,53293.277389920004 2025-12-08,20:47:20.000,342,11137886,6765,0,1765226839,13124.912169659998,33115.72216872001,53293.249441440006 2025-12-08,20:47:21.000,342,11137905,7645,0,1765226840,13124.912169659998,34499.14917687001,53293.228480080004 2025-12-08,20:47:22.000,342,11137877,7205,0,1765226841,13124.945851209988,27120.683823269996,53293.21450584 2025-12-08,20:47:23.000,342,11137912,7045,0,1765226842,13124.952587519998,31732.20352188,53293.228480080004 2025-12-08,20:47:24.000,342,11137889,7245,0,1765226843,13124.912169659998,30348.79061199,53293.20751872 2025-12-08,20:47:25.000,342,11137938,6205,0,1765226844,13124.945851209988,25737.158127300005,53293.228480080004 2025-12-08,20:47:26.000,342,11137885,7245,0,1765226845,13124.939114899993,25737.21452034,53293.19354448 2025-12-08,20:47:27.000,342,11137921,7565,0,1765226846,13124.945851209988,33576.735270720004,53293.2354672 2025-12-08,20:47:28.000,342,11137899,6965,0,1765226847,13124.979532759993,34499.07163644,53293.249441440006 2025-12-08,20:47:29.000,342,11137923,7245,0,1765226848,13124.952587519998,28504.124929679994,53293.249441440006 2025-12-08,20:47:31.000,342,11137731,7285,0,1765226850,13124.918905969993,31271.021240760005,53293.21450584 2025-12-08,20:47:32.000,342,11137962,7125,0,1765226851,13124.891960729998,32193.223673009998,53293.228480080004 2025-12-08,20:47:33.000,342,11137916,7005,0,1765226852,13124.945851209988,31270.92960207,53293.29136416001 2025-12-08,20:47:34.000,342,11137991,7525,0,1765226853,13124.952587519998,34499.03639079,53293.26341568 2025-12-08,20:47:35.000,342,11137921,6765,0,1765226854,13124.885224420002,28965.21557211,53293.22149296001 2025-12-08,20:47:36.000,342,11137964,6885,0,1765226855,13124.912169659998,28042.872157260004,53293.228480080004 2025-12-08,20:47:37.000,342,11137926,7125,0,1765226856,13124.898697039993,28965.19442472,53293.165596 2025-12-08,20:47:38.000,342,11137915,7125,0,1765226857,13124.891960729998,27120.556938930007,53293.2354672 2025-12-08,20:47:39.000,342,11137973,7005,0,1765226858,13124.905433350003,27581.725121790005,53293.27040280001 2025-12-08,20:47:40.000,342,11137910,6805,0,1765226859,13124.885224420002,27581.703974400007,53293.25642856 2025-12-08,20:47:42.000,342,11137926,7045,0,1765226861,13124.891960729998,27581.753318310002,53293.20053160001 2025-12-08,20:47:43.000,342,11137948,6965,0,1765226862,13124.918905969993,22970.233619699997,53293.20751872 2025-12-08,20:47:44.000,342,11137932,6165,0,1765226863,13124.891960729998,30348.670776779996,53293.277389920004 2025-12-08,20:47:45.000,342,11137963,7165,0,1765226864,13124.871751799998,32654.413003259993,53293.21450584 2025-12-08,20:47:46.000,342,11137970,6885,0,1765226865,13124.878488109993,30348.649629389998,53293.2354672 2025-12-08,20:47:47.000,342,11137889,7365,0,1765226866,13124.905433350003,27120.585135450005,53293.277389920004 2025-12-08,20:47:48.000,342,11137903,7405,0,1765226867,13124.905433350003,29887.460299140002,53293.249441440006 2025-12-08,20:47:49.000,342,11137943,7365,0,1765226868,13124.858279179993,30348.63553113,53293.25642856 2025-12-08,20:47:50.000,342,11137930,7085,0,1765226869,13124.865015490002,28965.159179070004,53293.2354672 2025-12-08,20:47:51.000,342,11137878,6685,0,1765226870,13124.871751799998,31270.830914250007,53293.21450584 2025-12-08,20:47:53.000,342,11137932,7045,0,1765226872,13124.838070249993,32654.35661022,53293.17258312001 2025-12-08,20:47:54.000,342,11137854,6885,0,1765226873,13124.851542869998,26659.33941216,53293.27040280001 2025-12-08,20:47:55.000,342,11137920,7245,0,1765226874,13124.865015490002,26659.409903460008,53293.19354448 2025-12-08,20:47:56.000,342,11137956,7085,0,1765226875,13124.865015490002,31731.992047980006,53293.228480080004 2025-12-08,20:47:57.000,342,11137886,6685,0,1765226876,13124.871751799998,31270.816815989994,53293.20053160001 2025-12-08,20:47:58.000,342,11137917,7285,0,1765226877,13124.871751799998,28503.934603169997,53293.22149296001 2025-12-08,20:47:59.000,342,11137883,7165,0,1765226878,13124.898697039993,28503.89935752,53293.15162176001 2025-12-08,20:48:00.000,342,11137914,6805,0,1765226879,13124.871751799998,26659.304166510003,53293.22149296001 2025-12-08,20:48:01.000,342,11137957,7445,0,1765226880,13124.858279179993,30809.676829649994,53293.22149296001 2025-12-08,20:48:02.000,342,11137896,7005,0,1765226881,13124.817861319993,29887.389807839994,53293.20053160001 2025-12-08,20:48:04.000,342,11137957,7325,0,1765226883,13124.851542869998,29887.382758709995,53293.21450584 2025-12-08,20:48:05.000,342,11137941,7285,0,1765226884,13124.865015490002,33115.39790874001,53293.17258312001 2025-12-08,20:48:06.000,342,11137899,7365,0,1765226885,13124.851542869998,29426.256870629994,53293.26341568 2025-12-08,20:48:07.000,342,11137902,6605,0,1765226886,13124.844806560002,27581.59823745,53293.17258312001 2025-12-08,20:48:08.000,342,11137921,7484,0,1765226887,13124.885224420002,30348.47340114,53293.18655736 2025-12-08,20:48:09.000,342,11137888,6605,0,1765226888,13124.885224420002,27581.6334831,53293.165596 2025-12-08,20:48:10.000,342,11137971,7405,0,1765226889,13124.905433350003,36343.46945181,53293.15860888 2025-12-08,20:48:11.000,342,11137878,6885,0,1765226890,13124.891960729998,27581.675777879995,53293.19354448 2025-12-08,20:48:12.000,342,11137898,6805,0,1765226891,13124.878488109993,29426.235723239995,53293.17258312001 2025-12-08,20:48:13.000,342,11137910,6925,0,1765226892,13124.865015490002,27581.682827009994,53293.249441440006 2025-12-08,20:48:15.000,342,11137928,6605,0,1765226894,13124.844806560002,31270.90140555,53293.17258312001 2025-12-08,20:48:16.000,342,11137954,6885,0,1765226895,13124.838070249993,31731.984998850006,53293.14463464 2025-12-08,20:48:17.000,342,11137916,6885,0,1765226896,13124.891960729998,29887.432102620005,53293.20053160001 2025-12-08,20:48:18.000,342,11137881,7245,0,1765226897,13124.871751799998,28042.858059000006,53293.20751872 2025-12-08,20:48:19.000,342,11137938,6885,0,1765226898,13124.871751799998,33115.51069482,53293.13764752 2025-12-08,20:48:20.000,342,11137945,7525,0,1765226899,13124.851542869998,28504.05443838,53293.14463464 2025-12-08,20:48:21.000,342,11137936,6605,0,1765226900,13124.851542869998,28504.005094470005,53293.19354448 2025-12-08,20:48:22.000,342,11137961,7205,0,1765226901,13124.858279179993,34499.008194270005,53293.21450584 2025-12-08,20:48:23.000,342,11137875,7445,0,1765226902,13124.831333939997,30809.740271820003,53293.130660400006 2025-12-08,20:48:24.000,342,11137861,7165,0,1765226903,13124.817861319993,28042.865108130005,53293.17258312001 2025-12-08,20:48:26.000,342,11137907,7525,0,1765226905,13124.838070249993,26659.283019120005,53293.165596 2025-12-08,20:48:27.000,342,11137941,7285,0,1765226906,13124.824597630002,28965.05344212,53293.19354448 2025-12-08,20:48:28.000,342,11137905,7325,0,1765226907,13124.851542869998,29887.389807839994,53293.17258312001 2025-12-08,20:48:29.000,342,11137904,6845,0,1765226908,13124.851542869998,28503.934603169997,53293.17258312001 2025-12-08,20:48:30.000,342,11137856,7165,0,1765226909,13124.838070249993,32654.243824139994,53293.17258312001 2025-12-08,20:48:31.000,342,11137924,6885,0,1765226910,13124.844806560002,29426.18637933,53293.13764752 2025-12-08,20:48:32.000,342,11137921,7405,0,1765226911,13124.844806560002,27120.500545889998,53293.21450584 2025-12-08,20:48:33.000,342,11137942,6885,0,1765226912,13124.838070249993,28503.91345578,53293.15162176001 2025-12-08,20:48:34.000,342,11137935,7165,0,1765226913,13124.831333939997,31732.04139189,53293.109699040004 2025-12-08,20:48:35.000,342,11137965,7565,0,1765226914,13124.763970840002,30809.747320950002,53293.060789200004 2025-12-08,20:48:37.000,342,11137954,7045,0,1765226916,13124.777443459992,31270.852061640006,53293.109699040004 2025-12-08,20:48:38.000,342,11137944,6965,0,1765226917,13124.811125009997,27120.401858070007,53293.03982784 2025-12-08,20:48:39.000,342,11137920,6645,0,1765226918,13124.784179770002,29887.425053490006,53293.01886648 2025-12-08,20:48:40.000,342,11137963,7445,0,1765226919,13124.804388700002,28503.90640665,53293.03982784 2025-12-08,20:48:41.000,342,11137937,7205,0,1765226920,13124.797652389992,28503.948701429996,53293.05380208001 2025-12-08,20:48:42.000,342,11137948,6765,0,1765226921,13124.797652389992,29887.48849566,53293.05380208001 2025-12-08,20:48:43.000,342,11137998,6885,0,1765226922,13124.797652389992,28965.081638639997,53293.10271192001 2025-12-08,20:48:44.000,342,11137942,7085,0,1765226923,13124.797652389992,27581.647581359997,53293.03284072001 2025-12-08,20:48:45.000,342,11137908,7085,0,1765226924,13124.824597630002,27581.640532229998,53293.07476344001 2025-12-08,20:48:46.000,342,11137955,7365,0,1765226925,13124.817861319993,28042.75937118,53293.03284072001 2025-12-08,20:48:48.000,342,11137919,7205,0,1765226927,13124.865015490002,28504.019192730004,53293.08873768 2025-12-08,20:48:49.000,342,11137977,7165,0,1765226928,13124.838070249993,28965.159179070004,53293.060789200004 2025-12-08,20:48:50.000,342,11137931,7845,0,1765226929,13124.784179770002,34037.825913149994,53292.98393088001 2025-12-08,20:48:51.000,342,11137926,6525,0,1765226930,13124.797652389992,36804.79271553,53293.13764752 2025-12-08,20:48:52.000,342,11137893,7565,0,1765226931,13124.838070249993,33115.56708786001,53293.08873768 2025-12-08,20:48:53.000,342,11137908,6885,0,1765226932,13124.824597630002,31270.936651199998,53293.130660400006 2025-12-08,20:48:54.000,342,11137977,7205,0,1765226933,13124.838070249993,26198.298113640005,53293.11668616 2025-12-08,20:48:55.000,342,11137886,7005,0,1765226934,13124.817861319993,30809.803713989997,53293.06777632 2025-12-08,20:48:56.000,342,11137932,6885,0,1765226935,13124.885224420002,36343.568139630006,53293.05380208001 2025-12-08,20:48:57.000,342,11137920,6885,0,1765226936,13124.844806560002,32193.20957475,53293.130660400006 2025-12-08,20:48:59.000,342,11137895,7445,0,1765226938,13124.865015490002,28504.026241860003,53293.08873768 2025-12-08,20:49:00.000,342,11137936,6645,0,1765226939,13124.831333939997,31270.91550381,53293.109699040004 2025-12-08,20:49:01.000,342,11137886,6525,0,1765226940,13124.824597630002,31270.887307290002,53293.03982784 2025-12-08,20:49:02.000,342,11137884,6925,0,1765226941,13124.851542869998,29426.36260758,53293.060789200004 2025-12-08,20:49:03.000,342,11137939,7245,0,1765226942,13124.831333939997,32193.301213440005,53293.10271192001 2025-12-08,20:49:04.000,342,11137918,6765,0,1765226943,13124.885224420002,26659.543836929995,53293.05380208001 2025-12-08,20:49:05.000,342,11137877,7525,0,1765226944,13124.871751799998,29426.390804099996,53293.11668616 2025-12-08,20:49:06.000,342,11137930,7005,0,1765226945,13124.838070249993,31732.154177970006,53293.07476344001 2025-12-08,20:49:07.000,342,11137972,6885,0,1765226946,13124.878488109993,31271.07058467,53293.08873768 2025-12-08,20:49:08.000,342,11137943,7325,0,1765226947,13124.885224420002,31271.049437280002,53293.05380208001 2025-12-08,20:49:10.000,342,11137934,6605,0,1765226949,13124.918905969993,34960.275064949994,53293.0957248 2025-12-08,20:49:11.000,342,11138037,7165,0,1765226950,13124.871751799998,32654.568084119994,53293.07476344001 2025-12-08,20:49:12.000,342,11137940,6805,0,1765226951,13124.865015490002,27581.887251780005,53293.10271192001 2025-12-08,20:49:13.000,342,11137928,6925,0,1765226952,13124.912169659998,29426.552934089996,53293.01886648 2025-12-08,20:49:14.000,342,11137944,6365,0,1765226953,13124.858279179993,29887.735215210007,53293.07476344001 2025-12-08,20:49:15.000,342,11137925,7005,0,1765226954,13124.905433350003,29426.588179740007,53293.0258536 2025-12-08,20:49:16.000,342,11137960,6765,0,1765226955,13124.918905969993,27120.79660935,53293.08873768 2025-12-08,20:49:17.000,342,11137991,7285,0,1765226956,13124.925642280003,33115.79266002,53293.03284072001 2025-12-08,20:49:18.000,342,11137916,6885,0,1765226957,13124.885224420002,27581.95069395,53293.060789200004 2025-12-08,20:49:19.000,342,11137905,7285,0,1765226958,13124.966060139988,32654.687919329997,53293.11668616 2025-12-08,20:49:21.000,342,11137898,6725,0,1765226960,13125.013214309998,27120.881198910007,53293.060789200004 2025-12-08,20:49:22.000,342,11137889,7525,0,1765226961,13124.959323829993,26198.573029709994,53293.081750560006 2025-12-08,20:49:23.000,342,11137941,7245,0,1765226962,13125.026686929989,30810.142072229995,53293.081750560006 2025-12-08,20:49:24.000,342,11137964,6685,0,1765226963,13125.040159549993,34499.36065077,53293.04681496 2025-12-08,20:49:25.000,342,11137924,6965,0,1765226964,13125.026686929989,26198.608275360006,53293.03284072001 2025-12-08,20:49:26.000,342,11137884,6845,0,1765226965,13125.080577409994,29426.67981843,53293.12367328001 2025-12-08,20:49:27.000,342,11137939,7285,0,1765226966,13125.053632169998,28504.315256190006,53293.0957248 2025-12-08,20:49:28.000,342,11137955,7245,0,1765226967,13125.107522649989,30348.94569285,53293.08873768 2025-12-08,20:49:29.000,342,11137937,7285,0,1765226968,13125.168149439989,29426.67981843,53293.109699040004 2025-12-08,20:49:30.000,342,11137961,7405,0,1765226969,13125.174885749999,27582.09872568,53293.15860888 2025-12-08,20:49:32.000,342,11138003,7445,0,1765226971,13125.127731579989,28504.39279662,53293.13764752 2025-12-08,20:49:33.000,342,11137983,7325,0,1765226972,13125.141204199994,28043.281006799996,53293.10271192001 2025-12-08,20:49:34.000,342,11137964,7005,0,1765226973,13125.154676819999,29426.743260600007,53293.10271192001 2025-12-08,20:49:35.000,342,11137766,6925,0,1765226974,13125.215303609999,33577.144120259996,53292.99790512 2025-12-08,20:49:36.000,342,11137777,7365,0,1765226975,13125.174885749999,26659.853998649996,53292.99790512 2025-12-08,20:49:37.000,342,11137734,6765,0,1765226976,13125.235512539999,31732.577125769996,53293.03982784 2025-12-08,20:49:38.000,342,11137925,7405,0,1765226977,13125.215303609999,28504.498533570004,53293.081750560006 2025-12-08,20:49:39.000,342,11137948,6725,0,1765226978,13125.2759304,33116.08167435,53292.97694376 2025-12-08,20:49:40.000,342,11137940,6925,0,1765226979,13125.302875639994,30349.11487197,53293.00489224001 2025-12-08,20:49:41.000,342,11137900,6885,0,1765226980,13125.2759304,28043.40084201,53293.00489224001 2025-12-08,20:49:43.000,342,11137930,6805,0,1765226982,13125.363502429995,28043.421989399998,53292.962969520006 2025-12-08,20:49:44.000,342,11137949,7245,0,1765226983,13125.41065659999,29426.84194842,53293.01886648 2025-12-08,20:49:45.000,342,11137939,7685,0,1765226984,13125.41065659999,31271.430090299997,53293.05380208001 2025-12-08,20:49:46.000,342,11137949,7245,0,1765226985,13125.444338149995,27582.218560890004,53293.03284072001 2025-12-08,20:49:47.000,342,11137931,7085,0,1765226986,13125.464547079995,31271.479434210007,53293.04681496 2025-12-08,20:49:48.000,342,11137965,7405,0,1765226987,13125.45107445999,36805.307302019995,53292.98393088001 2025-12-08,20:49:49.000,342,11137949,7325,0,1765226988,13125.484756009995,30349.234707180003,53293.10271192001 2025-12-08,20:49:50.000,342,11137920,6805,0,1765226989,13125.53191017999,28043.372645490002,53293.03284072001 2025-12-08,20:49:51.000,342,11137937,7205,0,1765226990,13125.57906435,28504.583123129996,53293.081750560006 2025-12-08,20:49:52.000,342,11137978,6885,0,1765226991,13125.545382799995,27121.09972194,53293.07476344001 2025-12-08,20:49:54.000,342,11137907,6965,0,1765226993,13125.57232803999,30349.192412400007,53293.060789200004 2025-12-08,20:49:55.000,342,11138005,7245,0,1765226994,13125.57906435,32654.927589750005,53293.06777632 2025-12-08,20:49:56.000,342,11137993,7165,0,1765226995,13125.63969114,27582.23970828,53293.060789200004 2025-12-08,20:49:57.000,342,11137949,7205,0,1765226996,13125.666636379996,32193.794652540004,53293.0258536 2025-12-08,20:49:58.000,342,11137935,7245,0,1765226997,13125.673372689991,27582.204462630005,53293.04681496 2025-12-08,20:49:59.000,342,11137955,7205,0,1765226998,13125.680109,29426.884243199995,53293.12367328001 2025-12-08,20:50:00.000,342,11137965,7365,0,1765226999,13125.727263169996,29887.988983889998,53293.081750560006 2025-12-08,20:50:01.000,342,11137958,6525,0,1765227000,13125.754208409991,28043.372645490002,53293.10271192001 2025-12-08,20:50:02.000,342,11137945,7525,0,1765227001,13125.760944720001,28965.68786382,53293.13764752 2025-12-08,20:50:03.000,342,11137908,6885,0,1765227002,13125.794626269992,27582.23970828,53293.07476344001 2025-12-08,20:50:05.000,342,11137930,7085,0,1765227004,13125.821571510001,27121.13496759,53293.13764752 2025-12-08,20:50:06.000,342,11137920,6805,0,1765227005,13125.828307819997,26659.994981249998,53293.15860888 2025-12-08,20:50:07.000,342,11137929,7365,0,1765227006,13125.848516749997,30349.227658050004,53293.11668616 2025-12-08,20:50:08.000,342,11137943,7285,0,1765227007,13125.868725679997,28504.569024869998,53293.109699040004 2025-12-08,20:50:09.000,342,11137918,6645,0,1765227008,13125.868725679997,26198.81270013,53293.07476344001 2025-12-08,20:50:10.000,342,11137885,7484,0,1765227009,13125.909143539997,27582.225610020003,53293.15162176001 2025-12-08,20:50:11.000,342,11137939,7325,0,1765227010,13125.915879849992,27582.2679048,53293.130660400006 2025-12-08,20:50:12.000,342,11137938,6885,0,1765227011,13125.956297709992,32193.82989819,53293.130660400006 2025-12-08,20:50:13.000,342,11137916,6685,0,1765227012,13125.969770329997,31271.493532470005,53293.14463464 2025-12-08,20:50:14.000,342,11137889,6525,0,1765227013,13125.963034020002,30349.171265009994,53293.17258312001 2025-12-08,20:50:16.000,342,11137948,6805,0,1765227015,13126.016924499992,31271.451237689995,53293.165596 2025-12-08,20:50:17.000,342,11137935,7285,0,1765227016,13126.030397119997,29888.003082149997,53293.130660400006 2025-12-08,20:50:18.000,342,11137952,6765,0,1765227017,13126.016924499992,23892.95063844,53293.15860888 2025-12-08,20:50:19.000,342,11137935,7165,0,1765227018,13126.097760219993,30349.143068489997,53293.15860888 2025-12-08,20:50:20.000,342,11137907,7565,0,1765227019,13126.084287600002,32193.703013849998,53293.14463464 2025-12-08,20:50:21.000,342,11137877,7205,0,1765227020,13126.084287600002,27120.930542820002,53293.20053160001 2025-12-08,20:50:22.000,342,11137924,6885,0,1765227021,13126.111232839998,34038.24886095,53293.2354672 2025-12-08,20:50:23.000,342,11137896,6725,0,1765227022,13126.185332249988,26659.790556480002,53293.14463464 2025-12-08,20:50:24.000,342,11137916,6805,0,1765227023,13126.192068559998,35882.921592390005,53293.14463464 2025-12-08,20:50:25.000,342,11137880,6765,0,1765227024,13126.198804869993,28504.456238789993,53293.179570240005 2025-12-08,20:50:27.000,342,11137955,7285,0,1765227026,13126.259431659993,29887.911443460005,53293.19354448 2025-12-08,20:50:28.000,342,11137963,7245,0,1765227027,13126.225750109988,34960.620472320006,53293.24245432001 2025-12-08,20:50:29.000,342,11137882,6725,0,1765227028,13126.232486419998,29887.81275564,53293.22149296001 2025-12-08,20:50:30.000,342,11137894,6965,0,1765227029,13126.225750109988,33577.052481570005,53293.20751872 2025-12-08,20:50:31.000,342,11137916,6925,0,1765227030,13126.266167969989,30349.009135019995,53293.15162176001 2025-12-08,20:50:32.000,342,11137890,7205,0,1765227031,13126.279640589994,31271.253862049998,53293.2354672 2025-12-08,20:50:33.000,342,11137907,7205,0,1765227032,13126.313322139998,27581.992988729995,53293.22149296001 2025-12-08,20:50:34.000,342,11137949,7365,0,1765227033,13126.293113209998,31271.141075969994,53293.18655736 2025-12-08,20:50:35.000,342,11137874,6725,0,1765227034,13126.360476309994,27581.971841339997,53293.24245432001 2025-12-08,20:50:36.000,342,11137896,6925,0,1765227035,13126.40763047999,30810.07158093,53293.21450584 2025-12-08,20:50:38.000,342,11137751,7285,0,1765227037,13126.40763047999,27581.93659569,53293.15162176001 2025-12-08,20:50:39.000,342,11137733,7245,0,1765227038,13126.414366789999,29426.574081479994,53293.15860888 2025-12-08,20:50:40.000,342,11137714,7045,0,1765227039,13126.44804833999,28043.09068029,53293.20053160001 2025-12-08,20:50:41.000,342,11137887,7325,0,1765227040,13126.44804833999,32654.631526290003,53293.2354672 2025-12-08,20:50:42.000,342,11137867,7085,0,1765227041,13126.46825726999,26659.557935189994,53293.2354672 2025-12-08,20:50:43.000,342,11137891,7165,0,1765227042,13126.48846619999,30810.022237020006,53293.20751872 2025-12-08,20:50:44.000,342,11137910,7205,0,1765227043,13126.48846619999,28965.398849489997,53293.15860888 2025-12-08,20:50:45.000,342,11137863,7045,0,1765227044,13126.49520251,23431.563932549994,53293.18655736 2025-12-08,20:50:46.000,342,11137879,7405,0,1765227045,13126.522147749994,29426.574081479994,53293.25642856 2025-12-08,20:50:47.000,342,11137859,7245,0,1765227046,13126.51541144,26659.705966919995,53293.165596 2025-12-08,20:50:49.000,342,11137944,6805,0,1765227048,13126.56930191999,28043.09772942,53293.179570240005 2025-12-08,20:50:50.000,342,11137884,7165,0,1765227049,13126.562565609995,28504.244764889998,53293.25642856 2025-12-08,20:50:51.000,342,11137940,6685,0,1765227050,13126.542356679995,34499.2267173,53293.19354448 2025-12-08,20:50:52.000,342,11137983,7325,0,1765227051,13126.58951084999,27120.860051519994,53293.15860888 2025-12-08,20:50:53.000,342,11137808,6765,0,1765227052,13126.562565609995,28504.23771576,53293.26341568 2025-12-08,20:50:54.000,342,11137955,7405,0,1765227053,13126.56930191999,22509.248714219997,53293.277389920004 2025-12-08,20:50:55.000,342,11137910,6805,0,1765227054,13126.56930191999,31732.245816659997,53293.228480080004 2025-12-08,20:50:56.000,342,11137903,7484,0,1765227055,13126.562565609995,28965.419996879995,53293.26341568 2025-12-08,20:50:57.000,342,11137896,6685,0,1765227056,13126.602983469995,28965.448193400007,53293.25642856 2025-12-08,20:50:58.000,342,11137906,6765,0,1765227057,13126.58951084999,30348.868152420007,53293.25642856 2025-12-08,20:51:00.000,342,11137881,7645,0,1765227059,13126.643401329995,25276.23666399,53293.20751872 2025-12-08,20:51:01.000,342,11137894,6845,0,1765227060,13126.60971977999,31271.24681292,53293.20751872 2025-12-08,20:51:02.000,342,11137918,6725,0,1765227061,13126.643401329995,28043.09772942,53293.18655736 2025-12-08,20:51:03.000,342,11137910,6645,0,1765227062,13126.7579186,32193.491539950002,53293.22149296001 2025-12-08,20:51:04.000,342,11137938,6365,0,1765227063,13126.643401329995,25276.286007899995,53293.19354448 2025-12-08,20:51:05.000,342,11137881,7445,0,1765227064,13126.683819189995,26198.565980579995,53293.249441440006 2025-12-08,20:51:06.000,342,11137858,6845,0,1765227065,13126.643401329995,24815.110775909998,53293.15860888 2025-12-08,20:51:07.000,342,11137877,7405,0,1765227066,13126.69055549999,32193.491539950002,53293.165596 2025-12-08,20:51:08.000,342,11137883,7285,0,1765227067,13126.67034656999,27581.992988729995,53293.25642856 2025-12-08,20:51:09.000,342,11137913,7125,0,1765227068,13126.683819189995,29887.784559120002,53293.228480080004 2025-12-08,20:51:11.000,342,11137880,6685,0,1765227070,13126.69729181,27120.916444560004,53293.165596 2025-12-08,20:51:12.000,342,11137922,6885,0,1765227071,13126.67708288,33577.01723591999,53293.15860888 2025-12-08,20:51:13.000,342,11137947,7325,0,1765227072,13126.73097335999,30810.113875709998,53293.20751872 2025-12-08,20:51:14.000,342,11137905,7205,0,1765227073,13126.67034656999,29887.848001289996,53293.18655736 2025-12-08,20:51:15.000,342,11137934,7165,0,1765227074,13126.683819189995,28965.52573383,53293.26341568 2025-12-08,20:51:16.000,342,11137890,6925,0,1765227075,13126.67708288,30348.987987629996,53293.179570240005 2025-12-08,20:51:17.000,342,11137904,6565,0,1765227076,13126.69055549999,31271.352549870004,53293.14463464 2025-12-08,20:51:18.000,342,11137916,6845,0,1765227077,13126.71750074,29887.833903029998,53293.11668616 2025-12-08,20:51:19.000,342,11137931,7165,0,1765227078,13126.69055549999,26659.83285126,53293.21450584 2025-12-08,20:51:20.000,342,11137857,7565,0,1765227079,13126.67034656999,26198.67876666,53293.22149296001 2025-12-08,20:51:22.000,342,11137906,7005,0,1765227081,13126.724237049995,30349.030282410007,53293.14463464 2025-12-08,20:51:23.000,342,11137872,6885,0,1765227082,13126.784863839996,34499.40999468,53293.18655736 2025-12-08,20:51:24.000,342,11137912,6845,0,1765227083,13126.704028119995,28965.638519910004,53293.228480080004 2025-12-08,20:51:25.000,342,11137856,7245,0,1765227084,13126.683819189995,31271.415992039998,53293.179570240005 2025-12-08,20:51:26.000,342,11137877,7165,0,1765227085,13126.663610259995,30349.11487197,53293.15860888 2025-12-08,20:51:27.000,342,11137875,7205,0,1765227086,13126.65013763999,27121.09972194,53293.20053160001 2025-12-08,20:51:28.000,342,11137924,6645,0,1765227087,13126.683819189995,28043.351498100004,53293.130660400006 2025-12-08,20:51:29.000,342,11137913,7445,0,1765227088,13126.69055549999,27582.25380654,53293.130660400006 2025-12-08,20:51:30.000,342,11137856,6925,0,1765227089,13126.69055549999,32655.005130179998,53293.20751872 2025-12-08,20:51:31.000,342,11137876,7205,0,1765227090,13126.67034656999,26659.994981249998,53293.109699040004 2025-12-08,20:51:33.000,342,11137904,7205,0,1765227092,13126.744445979995,28504.576073999997,53293.13764752 2025-12-08,20:51:34.000,342,11137904,7245,0,1765227093,13126.65687395,26198.876142299996,53293.0957248 2025-12-08,20:51:35.000,342,11137846,6845,0,1765227094,13126.65687395,31271.613367679995,53293.0957248 2025-12-08,20:51:36.000,342,11137829,7365,0,1765227095,13126.65013763999,25276.645513530006,53293.165596 2025-12-08,20:51:37.000,342,11137933,7685,0,1765227096,13126.67708288,30810.501577860006,53293.109699040004 2025-12-08,20:51:38.000,342,11137887,7245,0,1765227097,13126.65687395,28504.674761820002,53293.130660400006 2025-12-08,20:51:39.000,342,11137873,6485,0,1765227098,13126.61645609,34038.63656309999,53293.03284072001 2025-12-08,20:51:40.000,342,11137914,7205,0,1765227099,13126.65013763999,32193.970880790002,53293.081750560006 2025-12-08,20:51:41.000,342,11137899,7685,0,1765227100,13126.63666502,24354.365540850005,53293.081750560006 2025-12-08,20:51:42.000,342,11137906,7125,0,1765227101,13126.63666502,27582.472329569995,53293.10271192001 2025-12-08,20:51:44.000,342,11137860,7205,0,1765227103,13126.60971977999,32655.216604080008,53293.04681496 2025-12-08,20:51:45.000,342,11137895,7445,0,1765227104,13126.623192399995,27121.360539750007,53293.10271192001 2025-12-08,20:51:46.000,342,11137849,7365,0,1765227105,13126.61645609,28043.71805286,53293.03982784 2025-12-08,20:51:47.000,342,11137924,7165,0,1765227106,13126.63666502,29888.327342129996,53293.011879360005 2025-12-08,20:51:48.000,342,11137893,7365,0,1765227107,13126.58951084999,28966.068516839994,53293.011879360005 2025-12-08,20:51:49.000,342,11137884,6205,0,1765227108,13126.63666502,26660.3121921,53292.962969520006 2025-12-08,20:51:50.000,342,11137927,7525,0,1765227109,13126.562565609995,33116.504622149994,53292.96995664 2025-12-08,20:51:51.000,342,11137861,7484,0,1765227110,13126.562565609995,25737.975826380003,53292.990918 2025-12-08,20:51:52.000,342,11137884,7045,0,1765227111,13126.57603823,30810.73419915,53292.98393088001 2025-12-08,20:51:53.000,342,11137923,7285,0,1765227112,13126.67708288,33116.546916930005,53293.060789200004 2025-12-08,20:51:55.000,342,11137922,6805,0,1765227114,13126.582774539995,31733.042368349998,53292.893098320004 2025-12-08,20:51:56.000,342,11137930,6885,0,1765227115,13126.582774539995,30810.769444799997,53292.97694376 2025-12-08,20:51:57.000,342,11137922,6925,0,1765227116,13126.582774539995,31271.916480269996,53292.90008544 2025-12-08,20:51:58.000,342,11137882,7045,0,1765227117,13126.56930191999,23893.472274059997,53292.87912408 2025-12-08,20:51:59.000,342,11137932,7245,0,1765227118,13126.56930191999,22971.17820312,53292.90008544 2025-12-08,20:52:00.000,342,11137889,7845,0,1765227119,13126.54909298999,32194.30923903,53292.9210468 2025-12-08,20:52:01.000,342,11137937,7484,0,1765227120,13126.5558293,30349.692900630005,53292.942008160004 2025-12-08,20:52:02.000,342,11137903,7484,0,1765227121,13126.602983469995,26660.432027310002,53292.88611120001 2025-12-08,20:52:03.000,342,11137915,7445,0,1765227122,13126.62992870999,32194.252845990006,53292.914059680006 2025-12-08,20:52:04.000,342,11137911,7805,0,1765227123,13126.562565609995,24815.752246739998,53292.93502104001 2025-12-08,20:52:06.000,342,11137935,7365,0,1765227125,13126.59624716,30349.714048020003,53292.87213696 2025-12-08,20:52:07.000,342,11137892,7045,0,1765227126,13126.54909298999,30810.832886970005,53292.88611120001 2025-12-08,20:52:08.000,342,11137893,7325,0,1765227127,13126.562565609995,32194.365632069996,53292.86514984001 2025-12-08,20:52:09.000,342,11137921,7605,0,1765227128,13126.52888405999,29888.531766900007,53292.83720136001 2025-12-08,20:52:10.000,342,11137908,6845,0,1765227129,13126.52888405999,27582.75429477,53292.83720136001 2025-12-08,20:52:11.000,342,11137909,7445,0,1765227130,13126.501938819994,32194.33743555,53292.82322712 2025-12-08,20:52:12.000,342,11137895,7365,0,1765227131,13126.50867512999,30349.678802370006,53292.81624000001 2025-12-08,20:52:13.000,342,11137904,7005,0,1765227132,13126.461520959994,32194.32333729,53292.80226576 2025-12-08,20:52:14.000,342,11137899,7325,0,1765227133,13126.501938819994,29888.552914290005,53292.83021424 2025-12-08,20:52:15.000,342,11137869,7045,0,1765227134,13126.49520251,25738.16615289,53292.80226576 2025-12-08,20:52:17.000,342,11137924,6885,0,1765227136,13126.49520251,27582.824786070007,53292.76733016001 2025-12-08,20:52:18.000,342,11137924,7165,0,1765227137,13126.51541144,27121.656603209995,53292.746368800006 2025-12-08,20:52:19.000,342,11137899,7365,0,1765227138,13126.51541144,27582.88822824,53292.774317280004 2025-12-08,20:52:20.000,342,11137950,6965,0,1765227139,13126.50867512999,33116.701997790005,53292.75335592 2025-12-08,20:52:21.000,342,11137887,7405,0,1765227140,13126.501938819994,28966.32933465,53292.76733016001 2025-12-08,20:52:22.000,342,11137910,7005,0,1765227141,13126.481729889994,29427.546861420007,53292.76034304 2025-12-08,20:52:23.000,342,11137951,7525,0,1765227142,13126.47499358,26660.516616869994,53292.70444608 2025-12-08,20:52:24.000,342,11137845,7805,0,1765227143,13126.47499358,28044.014116320002,53292.66252336 2025-12-08,20:52:25.000,342,11137904,7005,0,1765227144,13126.50867512999,28505.17525005,53292.68348472 2025-12-08,20:52:26.000,342,11137911,7565,0,1765227145,13126.48846619999,27582.89527737,53292.725407440004 2025-12-08,20:52:28.000,342,11137911,7165,0,1765227147,13126.48846619999,24815.88618021,53292.70444608 2025-12-08,20:52:29.000,342,11137937,6565,0,1765227148,13126.501938819994,29427.497517509997,53292.73938168001 2025-12-08,20:52:30.000,342,11137932,7045,0,1765227149,13126.48846619999,26199.376630529994,53292.774317280004 2025-12-08,20:52:31.000,342,11137919,7605,0,1765227150,13126.461520959994,34500.2135955,53292.69745896001 2025-12-08,20:52:32.000,342,11137913,7285,0,1765227151,13126.44804833999,34039.11590393999,53292.71842032001 2025-12-08,20:52:33.000,342,11137921,7405,0,1765227152,13126.461520959994,28505.147053530003,53292.62060064001 2025-12-08,20:52:34.000,342,11137919,7005,0,1765227153,13126.454784649999,30349.89027627,53292.65553624 2025-12-08,20:52:35.000,342,11137966,6965,0,1765227154,13126.454784649999,26199.404827050006,53292.73239456 2025-12-08,20:52:36.000,342,11137924,7045,0,1765227155,13126.42783940999,26660.62235382,53292.69047184 2025-12-08,20:52:37.000,342,11137896,7085,0,1765227156,13126.481729889994,30811.04436087,53292.66951048001 2025-12-08,20:52:39.000,342,11137951,7645,0,1765227158,13126.454784649999,28044.04936197,53292.64854912001 2025-12-08,20:52:40.000,342,11137877,7565,0,1765227159,13126.46825726999,31272.113855910007,53292.606626400004 2025-12-08,20:52:41.000,342,11137977,7445,0,1765227160,13126.441312029994,28966.385727689994,53292.66252336 2025-12-08,20:52:42.000,342,11137938,6965,0,1765227161,13126.40763047999,29888.715044280005,53292.606626400004 2025-12-08,20:52:43.000,342,11137892,6965,0,1765227162,13126.42783940999,31733.33843181,53292.578677920006 2025-12-08,20:52:44.000,342,11137886,6405,0,1765227163,13126.47499358,28505.266888740007,53292.63457488 2025-12-08,20:52:45.000,342,11137914,7005,0,1765227164,13126.42783940999,35422.59930513,53292.57169080001 2025-12-08,20:52:46.000,342,11137907,7445,0,1765227165,13126.47499358,29427.61735272,53292.61361352 2025-12-08,20:52:47.000,342,11137898,7045,0,1765227166,13126.49520251,26660.671697729995,53292.61361352 2025-12-08,20:52:48.000,342,11137895,7525,0,1765227167,13126.441312029994,28505.32328178,53292.57169080001 2025-12-08,20:52:50.000,342,11137897,7365,0,1765227169,13126.441312029994,29888.820781229995,53292.57169080001 2025-12-08,20:52:51.000,342,11137924,6925,0,1765227170,13126.421103099994,26660.77038555,53292.61361352 2025-12-08,20:52:52.000,342,11137944,7245,0,1765227171,13126.421103099994,32655.78053448,53292.56470368 2025-12-08,20:52:53.000,342,11137904,7085,0,1765227172,13126.400894169994,29427.701942280008,53292.5367552 2025-12-08,20:52:54.000,342,11137932,6565,0,1765227173,13126.387421549989,25277.258787839994,53292.5367552 2025-12-08,20:52:55.000,342,11137946,6805,0,1765227174,13126.387421549989,27121.875126240004,53292.63457488 2025-12-08,20:52:56.000,342,11138011,7445,0,1765227175,13126.40763047999,28505.33738004,53292.676497600005 2025-12-08,20:52:57.000,342,11137958,6885,0,1765227176,13126.367212619989,28505.372625689997,53292.59265216 2025-12-08,20:52:58.000,342,11137853,7445,0,1765227177,13126.387421549989,29427.687844019994,53292.557716560004 2025-12-08,20:52:59.000,342,11137877,7405,0,1765227178,13126.387421549989,34961.57210487001,53292.627587760006 2025-12-08,20:53:01.000,342,11137967,7085,0,1765227180,13126.400894169994,36345.09780084,53292.56470368 2025-12-08,20:53:02.000,342,11137967,7445,0,1765227181,13126.40763047999,25738.377626789996,53292.61361352 2025-12-08,20:53:03.000,342,11137934,6965,0,1765227182,13126.414366789999,25738.34943027,53292.59265216 2025-12-08,20:53:04.000,342,11137902,7085,0,1765227183,13126.454784649999,32194.661695529998,53292.64854912001 2025-12-08,20:53:05.000,342,11137916,6965,0,1765227184,13126.481729889994,28044.162148050003,53292.59963928001 2025-12-08,20:53:06.000,342,11137881,7405,0,1765227185,13126.48846619999,32655.688895789994,53292.65553624 2025-12-08,20:53:07.000,342,11137935,7365,0,1765227186,13126.481729889994,28505.252790479994,53292.64854912001 2025-12-08,20:53:08.000,342,11137896,7005,0,1765227187,13126.50867512999,32194.555958580007,53292.676497600005 2025-12-08,20:53:09.000,342,11137909,7845,0,1765227188,13126.53562037,30349.91142366,53292.62060064001 2025-12-08,20:53:10.000,342,11137910,6845,0,1765227189,13126.501938819994,27121.790536679997,53292.59265216 2025-12-08,20:53:12.000,342,11137876,7085,0,1765227191,13126.562565609995,28966.378678559995,53292.578677920006 2025-12-08,20:53:13.000,342,11137949,7205,0,1765227192,13126.5558293,27582.951670409995,53292.63457488 2025-12-08,20:53:14.000,342,11137948,6165,0,1765227193,13126.59624716,30349.869128880004,53292.606626400004 2025-12-08,20:53:15.000,342,11137894,7005,0,1765227194,13126.602983469995,34961.529810089996,53292.52278096 2025-12-08,20:53:16.000,342,11137907,7645,0,1765227195,13126.663610259995,26660.657599469996,53292.63457488 2025-12-08,20:53:17.000,342,11137852,6885,0,1765227196,13126.683819189995,33577.97591759999,53292.641562 2025-12-08,20:53:18.000,342,11137929,7165,0,1765227197,13126.683819189995,31272.170248950002,53292.66951048001 2025-12-08,20:53:19.000,342,11137899,7325,0,1765227198,13126.69729181,28966.350482039998,53292.66252336 2025-12-08,20:53:20.000,342,11137934,7085,0,1765227199,13126.683819189995,32655.674797529995,53292.69745896001 2025-12-08,20:53:21.000,342,11137945,7405,0,1765227200,13126.663610259995,26660.594157300002,53292.69047184 2025-12-08,20:53:23.000,342,11137960,6365,0,1765227202,13126.744445979995,34039.094756549996,53292.71842032001 2025-12-08,20:53:24.000,342,11137914,6765,0,1765227203,13126.724237049995,30811.03731174,53292.627587760006 2025-12-08,20:53:25.000,342,11137938,6765,0,1765227204,13126.724237049995,31733.267940510006,53292.59265216 2025-12-08,20:53:26.000,342,11137961,7325,0,1765227205,13126.73770967,30349.819784969994,53292.606626400004 2025-12-08,20:53:27.000,342,11137935,7285,0,1765227206,13126.744445979995,29888.686847760007,53292.63457488 2025-12-08,20:53:28.000,342,11137882,6605,0,1765227207,13126.744445979995,31733.310235290002,53292.578677920006 2025-12-08,20:53:29.000,342,11137894,6685,0,1765227208,13126.764654909995,32655.554962320006,53292.61361352 2025-12-08,20:53:30.000,342,11137933,7445,0,1765227209,13126.764654909995,29427.490468379998,53292.61361352 2025-12-08,20:53:31.000,342,11137904,6925,0,1765227210,13126.784863839996,31272.142052430005,53292.58566504 2025-12-08,20:53:32.000,342,11137910,7125,0,1765227211,13126.7579186,26199.383679659994,53292.59963928001 2025-12-08,20:53:34.000,342,11137892,7085,0,1765227213,13126.85896325,36344.815835639994,53292.676497600005 2025-12-08,20:53:35.000,342,11137946,7005,0,1765227214,13126.77139121999,28505.17525005,53292.63457488 2025-12-08,20:53:36.000,342,11137933,7165,0,1765227215,13126.77139121999,28044.04231284,53292.66252336 2025-12-08,20:53:37.000,342,11137884,6885,0,1765227216,13126.79833646,24354.774390389997,53292.66252336 2025-12-08,20:53:38.000,342,11137890,6765,0,1765227217,13126.77812753,28966.31523639,53292.59265216 2025-12-08,20:53:39.000,342,11137924,6885,0,1765227218,13126.79833646,28043.992968930004,53292.55072944001 2025-12-08,20:53:40.000,342,11137907,7405,0,1765227219,13126.81180907999,27121.59316104,53292.61361352 2025-12-08,20:53:41.000,342,11137901,7245,0,1765227220,13126.81180907999,28966.216548569995,53292.63457488 2025-12-08,20:53:42.000,342,11137875,7245,0,1765227221,13126.79160014999,28505.055414839997,53292.56470368 2025-12-08,20:53:43.000,342,11137909,7165,0,1765227222,13126.784863839996,28505.01312006,53292.59963928001 2025-12-08,20:53:45.000,342,11137920,6885,0,1765227224,13126.83201800999,28505.104758750007,53292.69047184 2025-12-08,20:53:46.000,342,11137887,7325,0,1765227225,13126.83201800999,29888.567012550004,53292.578677920006 2025-12-08,20:53:47.000,342,11137902,6885,0,1765227226,13126.845490629996,32655.413979720004,53292.65553624 2025-12-08,20:53:48.000,342,11137871,7325,0,1765227227,13126.85896325,32655.47742189,53292.70444608 2025-12-08,20:53:49.000,342,11137859,7285,0,1765227228,13126.865699559996,30349.692900630005,53292.66951048001 2025-12-08,20:53:50.000,342,11137869,7565,0,1765227229,13126.83875432,29427.370633169994,53292.63457488 2025-12-08,20:53:51.000,342,11137834,6725,0,1765227230,13126.885908489996,30349.60126194,53292.69047184 2025-12-08,20:53:52.000,342,11137913,7165,0,1765227231,13126.892644799991,26199.200402279996,53292.59265216 2025-12-08,20:53:53.000,342,11137923,7165,0,1765227232,13126.87917218,26660.333339489996,53292.64854912001 2025-12-08,20:53:54.000,342,11137882,6725,0,1765227233,13126.966744209996,27121.487424089995,53292.70444608 2025-12-08,20:53:56.000,342,11137870,6845,0,1765227235,13126.852226939991,25738.039268549997,53292.58566504 2025-12-08,20:53:57.000,342,11137875,7365,0,1765227236,13126.81180907999,23893.373586240006,53292.61361352 2025-12-08,20:53:58.000,342,11137868,6725,0,1765227237,13126.83201800999,27121.44512931,53292.627587760006 2025-12-08,20:53:59.000,342,11137899,7365,0,1765227238,13126.83875432,31271.88828375,53292.61361352 2025-12-08,20:54:00.000,342,11137921,7525,0,1765227239,13126.83875432,28966.075565969993,53292.66252336 2025-12-08,20:54:01.000,342,11137882,6605,0,1765227240,13126.81854539,31732.957778790005,53292.641562 2025-12-08,20:54:02.000,342,11137899,6965,0,1765227241,13126.83201800999,33116.44117998,53292.627587760006 2025-12-08,20:54:03.000,342,11137916,6925,0,1765227242,13126.81854539,30349.523721510006,53292.65553624 2025-12-08,20:54:04.000,342,11137860,6885,0,1765227243,13126.912853729991,32194.104814260005,53292.62060064001 2025-12-08,20:54:05.000,342,11137939,7405,0,1765227244,13126.79160014999,29427.187355789996,53292.66252336 2025-12-08,20:54:07.000,342,11137890,6925,0,1765227246,13126.79833646,28504.773449639993,53292.627587760006 2025-12-08,20:54:08.000,342,11137878,7045,0,1765227247,13126.79833646,28043.619365039995,53292.61361352 2025-12-08,20:54:09.000,342,11137857,7445,0,1765227248,13126.805072769996,32655.160211039998,53292.627587760006 2025-12-08,20:54:10.000,342,11137872,6925,0,1765227249,13126.805072769996,28043.661659820005,53292.641562 2025-12-08,20:54:11.000,342,11137852,6725,0,1765227250,13126.784863839996,26198.946633600004,53292.56470368 2025-12-08,20:54:12.000,342,11137854,6965,0,1765227251,13126.79833646,30810.522725250004,53292.57169080001 2025-12-08,20:54:13.000,342,11137843,7285,0,1765227252,13126.805072769996,33577.475429369995,53292.59265216 2025-12-08,20:54:14.000,342,11137861,7205,0,1765227253,13126.85896325,29427.039324059995,53292.61361352 2025-12-08,20:54:15.000,342,11137842,7045,0,1765227254,13126.79160014999,28043.591168519997,53292.56470368 2025-12-08,20:54:16.000,342,11137875,7125,0,1765227255,13126.7579186,30349.382738910004,53292.58566504 2025-12-08,20:54:18.000,342,11137909,7005,0,1765227257,13126.744445979995,29426.99702928,53292.62060064001 2025-12-08,20:54:19.000,342,11137955,7365,0,1765227258,13126.724237049995,32194.027273829997,53292.578677920006 2025-12-08,20:54:20.000,342,11137874,7245,0,1765227259,13126.73770967,24354.358491720006,53292.508806720005 2025-12-08,20:54:21.000,342,11137854,6605,0,1765227260,13126.73770967,29427.00407841,53292.50181960001 2025-12-08,20:54:22.000,342,11137856,6845,0,1765227261,13126.73770967,22970.81869749,53292.52976808001 2025-12-08,20:54:23.000,342,11137848,6605,0,1765227262,13126.73097335999,27121.184311499994,53292.48085824001 2025-12-08,20:54:24.000,342,11137852,7085,0,1765227263,13126.77812753,30349.241756310003,53292.557716560004 2025-12-08,20:54:25.000,342,11137930,7125,0,1765227264,13126.69729181,29888.165212139997,53292.48085824001 2025-12-08,20:54:26.000,342,11137928,6725,0,1765227265,13126.71750074,23893.11276843,53292.47387112 2025-12-08,20:54:27.000,342,11137874,6885,0,1765227266,13126.724237049995,33116.215607820006,53292.5367552 2025-12-08,20:54:29.000,342,11137855,7405,0,1765227268,13126.71076442999,29888.172261269996,53292.52976808001 2025-12-08,20:54:30.000,342,11137925,7285,0,1765227269,13126.69729181,27582.345445230007,53292.508806720005 2025-12-08,20:54:31.000,342,11137889,7325,0,1765227270,13126.683819189995,29426.97588189,53292.52976808001 2025-12-08,20:54:32.000,342,11137870,7045,0,1765227271,13126.663610259995,25276.589120489996,53292.459896880006 2025-12-08,20:54:33.000,342,11137861,7165,0,1765227272,13126.683819189995,30349.27700196,53292.50181960001 2025-12-08,20:54:34.000,342,11137834,6605,0,1765227273,13126.77139121999,29426.961783630002,53292.508806720005 2025-12-08,20:54:35.000,342,11137894,6805,0,1765227274,13126.69729181,30810.487479600008,53292.557716560004 2025-12-08,20:54:36.000,342,11137915,7005,0,1765227275,13126.69055549999,25276.603218749995,53292.390025680004 2025-12-08,20:54:37.000,342,11137866,7085,0,1765227276,13126.67708288,30810.487479600008,53292.40399992001 2025-12-08,20:54:38.000,342,11137882,6765,0,1765227277,13126.67034656999,32655.110867130003,53292.44592264 2025-12-08,20:54:40.000,342,11137887,7405,0,1765227279,13126.643401329995,31271.585171159997,53292.43194840001 2025-12-08,20:54:41.000,342,11137865,7165,0,1765227280,13126.643401329995,31271.578122029998,53292.40399992001 2025-12-08,20:54:42.000,342,11137855,7325,0,1765227281,13126.623192399995,30810.43108656,53292.466884 2025-12-08,20:54:43.000,342,11137877,7165,0,1765227282,13126.602983469995,28504.69590921,53292.38303856001 2025-12-08,20:54:44.000,342,11137899,7165,0,1765227283,13126.59624716,30349.2629037,53292.43194840001 2025-12-08,20:54:45.000,342,11137875,7525,0,1765227284,13126.62992870999,25276.582071359997,53292.41797416 2025-12-08,20:54:46.000,342,11137853,7405,0,1765227285,13126.623192399995,27582.380690880003,53292.47387112 2025-12-08,20:54:47.000,342,11137884,6525,0,1765227286,13126.602983469995,30349.27700196,53292.38303856001 2025-12-08,20:54:48.000,342,11137831,7365,0,1765227287,13126.59624716,24354.24570564,53292.37605144 2025-12-08,20:54:49.000,342,11137867,7365,0,1765227288,13126.542356679995,27121.212508020006,53292.42496128 2025-12-08,20:54:51.000,342,11137891,7165,0,1765227290,13126.542356679995,28043.471333309993,53292.32015448 2025-12-08,20:54:52.000,342,11137859,7205,0,1765227291,13126.562565609995,26198.876142299996,53292.38303856001 2025-12-08,20:54:53.000,342,11137875,7165,0,1765227292,13126.52888405999,29888.165212139997,53292.292206000006 2025-12-08,20:54:54.000,342,11137923,7325,0,1765227293,13126.51541144,26198.876142299996,53292.36906432 2025-12-08,20:54:55.000,342,11137875,7525,0,1765227294,13126.542356679995,28043.499529830005,53292.292206000006 2025-12-08,20:54:56.000,342,11137939,7845,0,1765227295,13126.53562037,28965.786551640005,53292.28521888001 2025-12-08,20:54:57.000,342,11137880,6925,0,1765227296,13126.50867512999,30349.2629037,53292.26425752001 2025-12-08,20:54:58.000,342,11137933,7365,0,1765227297,13126.51541144,31271.627465939993,53292.271244640004 2025-12-08,20:54:59.000,342,11137863,7205,0,1765227298,13126.49520251,28043.562972,53292.26425752001 2025-12-08,20:55:00.000,342,11137867,7365,0,1765227299,13126.481729889994,32193.921536880007,53292.3271416 2025-12-08,20:55:02.000,342,11137861,7005,0,1765227301,13126.46825726999,34499.797696830006,53292.30618024 2025-12-08,20:55:03.000,342,11137931,7365,0,1765227302,13126.49520251,28504.738203989997,53292.28521888001 2025-12-08,20:55:04.000,342,11137900,6805,0,1765227303,13126.461520959994,26660.12891472,53292.31316736001 2025-12-08,20:55:05.000,342,11137906,6965,0,1765227304,13126.47499358,25737.813696390003,53292.271244640004 2025-12-08,20:55:06.000,342,11137906,6925,0,1765227305,13126.47499358,37266.74335182,53292.32015448 2025-12-08,20:55:07.000,342,11137884,7125,0,1765227306,13126.454784649999,31271.73320289,53292.28521888001 2025-12-08,20:55:08.000,342,11137919,7245,0,1765227307,13126.441312029994,28965.955730760004,53292.31316736001 2025-12-08,20:55:09.000,342,11137916,6645,0,1765227308,13126.400894169994,26198.99597751,53292.35509008 2025-12-08,20:55:10.000,342,11137888,6805,0,1765227309,13126.394157859999,33116.321344769996,53292.29919312 2025-12-08,20:55:11.000,342,11137903,7165,0,1765227310,13126.40763047999,33116.35659041999,53292.3271416 2025-12-08,20:55:13.000,342,11137963,7245,0,1765227312,13126.42783940999,27121.311195839997,53292.2572704 2025-12-08,20:55:14.000,342,11137882,6725,0,1765227313,13126.394157859999,30810.550921770002,53292.26425752001 2025-12-08,20:55:15.000,342,11137919,7285,0,1765227314,13126.421103099994,25737.877138559998,53292.26425752001 2025-12-08,20:55:16.000,342,11137931,7245,0,1765227315,13126.400894169994,33116.28609912,53292.31316736001 2025-12-08,20:55:17.000,342,11137823,7245,0,1765227316,13126.421103099994,33577.49657675999,53292.271244640004 2025-12-08,20:55:18.000,342,11137899,7125,0,1765227317,13126.380685239994,28504.745253119996,53292.34810296 2025-12-08,20:55:19.000,342,11137926,6525,0,1765227318,13126.421103099994,32655.15316191,53292.34810296 2025-12-08,20:55:20.000,342,11137862,6925,0,1765227319,13126.400894169994,28965.955730760004,53292.341115840005 2025-12-08,20:55:21.000,342,11137858,6685,0,1765227320,13126.380685239994,31732.887287489997,53292.3271416 2025-12-08,20:55:22.000,342,11137991,7365,0,1765227321,13126.400894169994,33577.46133111,53292.22932192 2025-12-08,20:55:24.000,342,11137875,7165,0,1765227323,13126.387421549989,30810.543872640003,53292.20836056 2025-12-08,20:55:25.000,342,11137871,7245,0,1765227324,13126.40763047999,30810.635511329994,53292.2572704 2025-12-08,20:55:26.000,342,11137887,7365,0,1765227325,13126.400894169994,26660.185307759995,53292.22932192 2025-12-08,20:55:27.000,342,11137905,7405,0,1765227326,13126.441312029994,30810.593216549998,53292.22932192 2025-12-08,20:55:28.000,342,11137947,7405,0,1765227327,13126.42783940999,28965.976878150002,53292.20836056 2025-12-08,20:55:29.000,342,11137964,6685,0,1765227328,13126.421103099994,30349.474377599996,53292.20836056 2025-12-08,20:55:30.000,342,11137908,7085,0,1765227329,13126.400894169994,30810.614363939996,53292.124515120006 2025-12-08,20:55:31.000,342,11137899,7365,0,1765227330,13126.387421549989,29888.29914561,53292.21534768001 2025-12-08,20:55:32.000,342,11137900,6845,0,1765227331,13126.441312029994,28504.829842680003,53292.20836056 2025-12-08,20:55:33.000,342,11137927,7285,0,1765227332,13126.44804833999,24815.57601849,53292.271244640004 2025-12-08,20:55:35.000,342,11137921,7525,0,1765227334,13126.434575719999,31271.7120555,53292.20836056 2025-12-08,20:55:36.000,342,11137921,7285,0,1765227335,13126.46825726999,24815.597165879997,53292.243296160006 2025-12-08,20:55:37.000,342,11137944,6845,0,1765227336,13126.44804833999,25737.926482470008,53292.1873992 2025-12-08,20:55:38.000,342,11137864,7125,0,1765227337,13126.46825726999,31732.908434879995,53292.25028328 2025-12-08,20:55:39.000,342,11137931,7045,0,1765227338,13126.48846619999,29427.166208399998,53292.243296160006 2025-12-08,20:55:40.000,342,11137946,7005,0,1765227339,13126.542356679995,29888.29209648,53292.26425752001 2025-12-08,20:55:41.000,342,11137918,7005,0,1765227340,13126.47499358,26660.241700800005,53292.19438632001 2025-12-08,20:55:42.000,342,11137908,7085,0,1765227341,13126.481729889994,33116.398885200004,53292.27823176 2025-12-08,20:55:43.000,342,11137877,7285,0,1765227342,13126.48846619999,30349.509623250007,53292.222334800004 2025-12-08,20:55:44.000,342,11137871,7165,0,1765227343,13126.46825726999,32655.244800600005,53292.173424960005 2025-12-08,20:55:46.000,342,11137873,7245,0,1765227345,13126.582774539995,23893.29604581,53292.22932192 2025-12-08,20:55:47.000,342,11137919,7484,0,1765227346,13126.522147749994,28043.71100373,53292.23630904001 2025-12-08,20:55:48.000,342,11137871,7405,0,1765227347,13126.54909298999,28965.99097641,53292.25028328 2025-12-08,20:55:49.000,342,11137909,7045,0,1765227348,13126.57603823,29888.29914561,53292.19438632001 2025-12-08,20:55:50.000,342,11137957,7285,0,1765227349,13126.54909298999,31732.971877050004,53292.14547648001 2025-12-08,20:55:51.000,342,11137924,6725,0,1765227350,13126.542356679995,27582.486427829994,53292.20836056 2025-12-08,20:55:52.000,342,11137942,6925,0,1765227351,13126.56930191999,28504.836891810002,53292.20836056 2025-12-08,20:55:53.000,342,11137841,7405,0,1765227352,13126.5558293,31732.971877050004,53292.21534768001 2025-12-08,20:55:54.000,342,11137937,7484,0,1765227353,13126.562565609995,28043.689856340003,53292.22932192 2025-12-08,20:55:55.000,342,11137883,7205,0,1765227354,13126.69055549999,28965.98392728,53292.19438632001 2025-12-08,20:55:57.000,342,11137857,7165,0,1765227356,13126.53562037,28965.934583370006,53292.13848936 2025-12-08,20:55:58.000,342,11137906,6685,0,1765227357,13126.50867512999,25276.793545260007,53292.173424960005 2025-12-08,20:55:59.000,342,11137880,7045,0,1765227358,13126.52888405999,28966.096713360006,53292.26425752001 2025-12-08,20:56:00.000,342,11137930,6885,0,1765227359,13126.57603823,32655.28709538,53292.20836056 2025-12-08,20:56:01.000,342,11137978,7005,0,1765227360,13126.5558293,29427.15915927,53292.15945072 2025-12-08,20:56:02.000,342,11137945,7484,0,1765227361,13126.56930191999,28965.920485110008,53292.21534768001 2025-12-08,20:56:03.000,342,11137882,6605,0,1765227362,13126.5558293,32194.118912520004,53292.243296160006 2025-12-08,20:56:04.000,342,11137711,7325,0,1765227363,13126.562565609995,30810.607314809997,53292.173424960005 2025-12-08,20:56:05.000,342,11137950,6965,0,1765227364,13126.69055549999,27121.374638010006,53292.28521888001 2025-12-08,20:56:06.000,342,11137940,6885,0,1765227365,13126.602983469995,28966.054418579995,53292.16643784001 2025-12-08,20:56:08.000,342,11137895,7165,0,1765227367,13126.59624716,27121.42398192,53292.2572704 2025-12-08,20:56:09.000,342,11137936,6525,0,1765227368,13126.59624716,31732.901385749996,53292.20836056 2025-12-08,20:56:10.000,342,11137879,7484,0,1765227369,13126.602983469995,26199.024174029997,53292.222334800004 2025-12-08,20:56:11.000,342,11137958,7045,0,1765227370,13126.59624716,29427.109815360003,53292.20836056 2025-12-08,20:56:12.000,342,11137899,7325,0,1765227371,13126.62992870999,31271.72615376,53292.222334800004 2025-12-08,20:56:13.000,342,11137882,6525,0,1765227372,13126.61645609,29888.27094909,53292.19438632001 2025-12-08,20:56:14.000,342,11137900,6845,0,1765227373,13126.60971977999,29888.28504735,53292.222334800004 2025-12-08,20:56:15.000,342,11137927,7245,0,1765227374,13126.73770967,31732.85204184,53292.18041208 2025-12-08,20:56:16.000,342,11137946,6605,0,1765227375,13126.69055549999,32655.13906365,53292.173424960005 2025-12-08,20:56:17.000,342,11137838,7125,0,1765227376,13126.67708288,26660.199406019994,53292.13848936 2025-12-08,20:56:19.000,342,11137906,6485,0,1765227378,13126.683819189995,31732.85909097,53292.173424960005 2025-12-08,20:56:20.000,342,11137931,7325,0,1765227379,13126.67034656999,26660.093669070004,53292.14547648001 2025-12-08,20:56:21.000,342,11137929,6965,0,1765227380,13126.71076442999,27582.394789140002,53292.18041208 2025-12-08,20:56:22.000,342,11137948,6645,0,1765227381,13126.683819189995,26660.100718200003,53292.16643784001 2025-12-08,20:56:23.000,342,11137820,7005,0,1765227382,13126.71750074,32193.99202818,53292.1873992 2025-12-08,20:56:24.000,342,11137855,7085,0,1765227383,13126.704028119995,32193.949733400004,53292.222334800004 2025-12-08,20:56:25.000,342,11137926,7045,0,1765227384,13126.81854539,26198.883191429995,53292.22932192 2025-12-08,20:56:26.000,342,11137869,7365,0,1765227385,13126.744445979995,25737.799598130005,53292.173424960005 2025-12-08,20:56:27.000,342,11137902,6885,0,1765227386,13126.764654909995,32193.886291229996,53292.08957952 2025-12-08,20:56:28.000,342,11137926,6805,0,1765227387,13126.7579186,28504.71000747,53292.18041208 2025-12-08,20:56:30.000,342,11137885,7525,0,1765227389,13126.75118228999,30810.39584091,53292.19438632001 2025-12-08,20:56:31.000,342,11137907,7085,0,1765227390,13126.764654909995,28965.807699030003,53292.15945072 2025-12-08,20:56:32.000,342,11137896,6565,0,1765227391,13126.805072769996,30349.2629037,53292.22932192 2025-12-08,20:56:33.000,342,11137859,7165,0,1765227392,13126.784863839996,28504.55492661,53292.15945072 2025-12-08,20:56:34.000,342,11137871,7205,0,1765227393,13126.81180907999,30349.164215879995,53292.1524636 2025-12-08,20:56:35.000,342,11137883,7405,0,1765227394,13126.89938111,32193.731210369995,53292.25028328 2025-12-08,20:56:36.000,342,11137869,7325,0,1765227395,13126.81854539,25737.602222489993,53292.173424960005 2025-12-08,20:56:37.000,342,11137891,7525,0,1765227396,13126.825281699996,29888.003082149997,53292.20137344 2025-12-08,20:56:38.000,342,11137867,7405,0,1765227397,13126.852226939991,24815.272905899998,53292.15945072 2025-12-08,20:56:39.000,342,11137895,7445,0,1765227398,13126.83875432,25737.559927709997,53292.124515120006 2025-12-08,20:56:41.000,342,11137881,7165,0,1765227400,13126.845490629996,28965.603274260007,53292.173424960005 2025-12-08,20:56:42.000,342,11137935,7285,0,1765227401,13126.885908489996,29887.904394330006,53292.1873992 2025-12-08,20:56:43.000,342,11137880,6845,0,1765227402,13126.87917218,29426.785555380004,53292.1524636 2025-12-08,20:56:44.000,342,11137902,6925,0,1765227403,13126.89938111,29887.855050419996,53292.1524636 2025-12-08,20:56:45.000,342,11137958,7085,0,1765227404,13126.919590040001,28504.406894879998,53292.16643784001 2025-12-08,20:56:46.000,342,11137917,7325,0,1765227405,13126.926326349996,30349.051429800005,53292.14547648001 2025-12-08,20:56:47.000,342,11137904,6645,0,1765227406,13126.939798970001,31271.39484465,53292.13150224 2025-12-08,20:56:48.000,342,11137897,7085,0,1765227407,13126.939798970001,28504.420993139996,53292.16643784001 2025-12-08,20:56:49.000,342,11137913,7365,0,1765227408,13126.966744209996,27120.909395430004,53292.1873992 2025-12-08,20:56:50.000,342,11137843,7445,0,1765227409,13126.986953139996,29887.946689110002,53292.16643784001 2025-12-08,20:56:52.000,342,11137960,6885,0,1765227411,13127.000425760001,30349.023233279993,53292.23630904001 2025-12-08,20:56:53.000,342,11137901,7325,0,1765227412,13127.027370999996,29887.855050419996,53292.222334800004 2025-12-08,20:56:54.000,342,11137871,7285,0,1765227413,13127.040843620001,30810.10682658,53292.173424960005 2025-12-08,20:56:55.000,342,11137903,7365,0,1765227414,13127.040843620001,32654.716115849995,53292.20137344 2025-12-08,20:56:56.000,342,11137871,7245,0,1765227415,13127.034107309992,28504.308207060007,53292.1873992 2025-12-08,20:56:57.000,342,11137849,7005,0,1765227416,13127.027370999996,27582.056430900004,53292.14547648001 2025-12-08,20:56:58.000,342,11137890,6605,0,1765227417,13127.061052550001,32654.709066719995,53292.1524636 2025-12-08,20:56:59.000,342,11137907,7325,0,1765227418,13127.074525169992,27120.845953259995,53292.2572704 2025-12-08,20:57:00.000,342,11137859,7405,0,1765227419,13127.067788859997,24815.054382870003,53292.23630904001 2025-12-08,20:57:01.000,342,11137956,6845,0,1765227420,13127.108206719997,35882.759462400005,53292.222334800004 2025-12-08,20:57:03.000,342,11137903,7365,0,1765227422,13127.114943029992,31271.169272490006,53292.23630904001 2025-12-08,20:57:04.000,342,11137912,6765,0,1765227423,13127.094734099992,29426.567032349994,53292.173424960005 2025-12-08,20:57:05.000,342,11137902,6885,0,1765227424,13127.114943029992,28965.405898619996,53292.22932192 2025-12-08,20:57:06.000,342,11137878,6845,0,1765227425,13127.135151959992,28504.251814019997,53292.25028328 2025-12-08,20:57:07.000,342,11137875,7484,0,1765227426,13127.094734099992,30348.847005029995,53292.18041208 2025-12-08,20:57:08.000,342,11137851,7484,0,1765227427,13127.135151959992,29887.692920429996,53292.25028328 2025-12-08,20:57:09.000,342,11137903,7165,0,1765227428,13127.141888270002,29887.685871299997,53292.27823176 2025-12-08,20:57:10.000,342,11137911,7325,0,1765227429,13127.121679340002,22509.241665089998,53292.27823176 2025-12-08,20:57:11.000,342,11137918,6885,0,1765227430,13127.135151959992,30810.008138760008,53292.20137344 2025-12-08,20:57:12.000,342,11137851,7045,0,1765227431,13127.128415649997,28042.991992469993,53292.21534768001 2025-12-08,20:57:14.000,342,11137910,7245,0,1765227433,13127.155360889992,28042.991992469993,53292.292206000006 2025-12-08,20:57:15.000,342,11137930,6965,0,1765227434,13127.209251369997,33576.75641811,53292.26425752001 2025-12-08,20:57:16.000,342,11137898,6885,0,1765227435,13127.195778749992,28965.229670369998,53292.243296160006 2025-12-08,20:57:17.000,342,11137908,7125,0,1765227436,13127.189042439997,26659.452198240004,53292.26425752001 2025-12-08,20:57:18.000,342,11137898,7085,0,1765227437,13127.189042439997,26659.424001720006,53292.26425752001 2025-12-08,20:57:19.000,342,11137872,7005,0,1765227438,13127.195778749992,26198.312211900004,53292.18041208 2025-12-08,20:57:20.000,342,11137905,7845,0,1765227439,13127.229460299997,28042.843960740007,53292.243296160006 2025-12-08,20:57:21.000,342,11137905,7005,0,1765227440,13127.256405539993,27581.668728749995,53292.21534768001 2025-12-08,20:57:22.000,342,11137861,7285,0,1765227441,13127.276614469993,31270.830914250007,53292.2572704 2025-12-08,20:57:23.000,342,11137913,7245,0,1765227442,13127.296823399993,34037.699028810006,53292.29919312 2025-12-08,20:57:25.000,342,11137873,7525,0,1765227444,13127.290087089998,27120.46530024,53292.22932192 2025-12-08,20:57:26.000,342,11137966,7165,0,1765227445,13127.263141850002,26659.226626079995,53292.25028328 2025-12-08,20:57:27.000,342,11137920,6725,0,1765227446,13127.236196609992,28503.842964480005,53292.29919312 2025-12-08,20:57:28.000,342,11137870,6725,0,1765227447,13127.276614469993,30809.585190960002,53292.23630904001 2025-12-08,20:57:29.000,342,11137945,7325,0,1765227448,13127.323768640003,28042.667732489994,53292.292206000006 2025-12-08,20:57:30.000,342,11137930,7085,0,1765227449,13127.330504949998,31731.8792619,53292.292206000006 2025-12-08,20:57:31.000,342,11137865,7285,0,1765227450,13127.323768640003,29426.073593249996,53292.33412872001 2025-12-08,20:57:32.000,342,11137917,7405,0,1765227451,13127.337241259993,34037.51575142999,53292.30618024 2025-12-08,20:57:33.000,342,11137933,7205,0,1765227452,13127.310296019998,30348.332418539998,53292.271244640004 2025-12-08,20:57:34.000,342,11137868,6525,0,1765227453,13127.303559710002,28503.75837492,53292.29919312 2025-12-08,20:57:36.000,342,11137867,7125,0,1765227455,13127.330504949998,22969.831819290004,53292.26425752001 2025-12-08,20:57:37.000,342,11137893,7365,0,1765227456,13127.337241259993,28964.792624309994,53292.28521888001 2025-12-08,20:57:38.000,342,11137916,6725,0,1765227457,13127.343977570003,29887.01620395,53292.271244640004 2025-12-08,20:57:39.000,342,11137915,7125,0,1765227458,13127.364186499988,25736.643540810008,53292.35509008 2025-12-08,20:57:40.000,342,11137940,7045,0,1765227459,13127.323768640003,34959.57015195,53292.3970128 2025-12-08,20:57:41.000,342,11137946,6765,0,1765227460,13127.337241259993,26658.86007132,53292.40399992001 2025-12-08,20:57:42.000,342,11137939,7285,0,1765227461,13127.370922809998,30809.11994838,53292.37605144 2025-12-08,20:57:43.000,342,11137879,7205,0,1765227462,13127.357450189993,26658.733186979996,53292.33412872001 2025-12-08,20:57:44.000,342,11137927,7165,0,1765227463,13127.384395429988,26197.628446290008,53292.31316736001 2025-12-08,20:57:45.000,342,11137862,6765,0,1765227464,13127.364186499988,31731.25188933,53292.27823176 2025-12-08,20:57:47.000,342,11137952,6565,0,1765227466,13127.404604359988,25275.10880319,53292.31316736001 2025-12-08,20:57:48.000,342,11137977,7085,0,1765227467,13127.384395429988,28503.10280583,53292.35509008 2025-12-08,20:57:49.000,342,11137865,7245,0,1765227468,13127.424813289988,26197.311235440007,53292.32015448 2025-12-08,20:57:50.000,342,11137972,7245,0,1765227469,13127.397868049993,30808.767491880004,53292.27823176 2025-12-08,20:57:51.000,342,11137930,6685,0,1765227470,13127.424813289988,28041.864131669994,53292.27823176 2025-12-08,20:57:52.000,342,11137821,7165,0,1765227471,13127.471967459998,31731.068611950002,53292.28521888001 2025-12-08,20:57:53.000,342,11137913,7085,0,1765227472,13127.458494839993,31269.872232570007,53292.38303856001 2025-12-08,20:57:54.000,342,11137919,7085,0,1765227473,13127.438285909993,27580.66070316,53292.27823176 2025-12-08,20:57:55.000,342,11137819,7525,0,1765227474,13127.519121629994,27119.471372910004,53292.30618024 2025-12-08,20:57:56.000,342,11137927,7605,0,1765227475,13127.532594249999,27580.597260990005,53292.36906432 2025-12-08,20:57:58.000,342,11137896,6885,0,1765227477,13127.505649009989,27580.5056223,53292.36906432 2025-12-08,20:57:59.000,342,11137867,7085,0,1765227478,13127.505649009989,30808.47142842,53292.38303856001 2025-12-08,20:58:00.000,342,11137840,6965,0,1765227479,13127.552803179999,27580.435131000006,53292.41797416 2025-12-08,20:58:01.000,342,11137946,6845,0,1765227480,13127.532594249999,27580.301197530003,53292.390025680004 2025-12-08,20:58:02.000,342,11137906,6885,0,1765227481,13127.546066869989,30347.155213830003,53292.41797416 2025-12-08,20:58:03.000,342,11137948,6925,0,1765227482,13127.573012109999,25274.523725399995,53292.38303856001 2025-12-08,20:58:04.000,342,11137893,7245,0,1765227483,13127.559539489994,28502.595268470002,53292.42496128 2025-12-08,20:58:05.000,342,11137933,7125,0,1765227484,13127.559539489994,26196.789599819997,53292.3970128 2025-12-08,20:58:06.000,342,11137905,7005,0,1765227485,13127.586484729989,33113.87529666,53292.40399992001 2025-12-08,20:58:07.000,342,11137873,7285,0,1765227486,13127.613429969999,31730.44828851,53292.40399992001 2025-12-08,20:58:09.000,342,11137847,7205,0,1765227488,13127.620166279994,30808.034382359998,53292.42496128 2025-12-08,20:58:10.000,342,11137953,7365,0,1765227489,13127.593221039999,28502.256910230004,53292.36906432 2025-12-08,20:58:11.000,342,11137972,6765,0,1765227490,13127.620166279994,26196.535831140005,53292.43194840001 2025-12-08,20:58:12.000,342,11137833,7125,0,1765227491,13127.660584139994,32191.271064,53292.36207720001 2025-12-08,20:58:13.000,342,11137850,6885,0,1765227492,13127.70773830999,34035.83805849,53292.438935520004 2025-12-08,20:58:14.000,342,11137938,6765,0,1765227493,13127.680793069994,27579.835954950002,53292.438935520004 2025-12-08,20:58:15.000,342,11137880,6845,0,1765227494,13127.70773830999,27579.772512780008,53292.48085824001 2025-12-08,20:58:16.000,342,11137956,6525,0,1765227495,13127.741419859994,30807.639631080005,53292.47387112 2025-12-08,20:58:17.000,342,11137857,7245,0,1765227496,13127.68752937999,26196.246816810002,53292.5367552 2025-12-08,20:58:18.000,342,11137854,6685,0,1765227497,13127.680793069994,30346.450300829994,53292.48085824001 2025-12-08,20:58:20.000,342,11137914,6645,0,1765227499,13127.73468355,33574.338566520004,53292.37605144 2025-12-08,20:58:21.000,342,11137908,6685,0,1765227500,13127.741419859994,31729.79976855,53292.3970128 2025-12-08,20:58:22.000,342,11137855,7045,0,1765227501,13127.761628789995,31729.708129859995,53292.45290976001 2025-12-08,20:58:23.000,342,11137998,6485,0,1765227502,13127.79531034,30807.477501090005,53292.57169080001 2025-12-08,20:58:24.000,342,11137885,7365,0,1765227503,13127.802046649995,29885.09179146,53292.50181960001 2025-12-08,20:58:25.000,342,11137878,6845,0,1765227504,13127.862673439995,31268.532897869998,53292.557716560004 2025-12-08,20:58:26.000,342,11137917,7725,0,1765227505,13127.882882369995,37724.295330990004,53292.56470368 2025-12-08,20:58:27.000,342,11137858,6885,0,1765227506,13127.903091299995,27118.174332990005,53292.54374232 2025-12-08,20:58:28.000,342,11137848,7125,0,1765227507,13127.93003653999,27118.153185600007,53292.57169080001 2025-12-08,20:58:29.000,342,11137906,6885,0,1765227508,13127.983927019995,23428.94870532,53292.58566504 2025-12-08,20:58:31.000,342,11137985,7245,0,1765227510,13128.01087225999,31268.328473100002,53292.61361352 2025-12-08,20:58:32.000,342,11137946,6925,0,1765227511,13127.97719071,26656.844020139994,53292.606626400004 2025-12-08,20:58:33.000,342,11137859,7165,0,1765227512,13128.0378175,30807.132093720007,53292.59963928001 2025-12-08,20:58:34.000,342,11137893,7325,0,1765227513,13128.03108118999,28040.263979159994,53292.676497600005 2025-12-08,20:58:35.000,342,11137925,7525,0,1765227514,13128.07823536,28040.20758612,53292.69745896001 2025-12-08,20:58:36.000,342,11137941,7165,0,1765227515,13128.105180599996,29423.62049601,53292.69745896001 2025-12-08,20:58:37.000,342,11137887,7365,0,1765227516,13128.091707979991,31729.285182060004,53292.70444608 2025-12-08,20:58:38.000,342,11137887,7325,0,1765227517,13128.132125839991,29884.732285830003,53292.69745896001 2025-12-08,20:58:39.000,342,11137840,6725,0,1765227518,13128.138862150001,29423.542955580007,53292.71842032001 2025-12-08,20:58:40.000,342,11137934,7125,0,1765227519,13128.186016319996,26656.808774489997,53292.75335592 2025-12-08,20:58:42.000,342,11137862,6845,0,1765227521,13128.192752629991,35418.31343409,53292.66951048001 2025-12-08,20:58:43.000,342,11137895,7365,0,1765227522,13128.212961559992,26195.605345980002,53292.65553624 2025-12-08,20:58:44.000,342,11137883,7285,0,1765227523,13128.246643109997,28962.402969240007,53292.69047184 2025-12-08,20:58:45.000,342,11137948,7125,0,1765227524,13128.273588349992,27117.92056431,53292.69745896001 2025-12-08,20:58:46.000,342,11137866,6685,0,1765227525,13128.300533590002,24812.178337830002,53292.76733016001 2025-12-08,20:58:47.000,342,11137917,7365,0,1765227526,13128.327478829997,32651.46646692,53292.746368800006 2025-12-08,20:58:48.000,342,11137902,6605,0,1765227527,13128.327478829997,28962.32542881,53292.70444608 2025-12-08,20:58:49.000,342,11137881,7205,0,1765227528,13128.320742520002,25734.444212250004,53292.774317280004 2025-12-08,20:58:50.000,342,11137850,6284,0,1765227529,13128.354424069992,26656.646644499997,53292.7813044 2025-12-08,20:58:51.000,342,11137837,7325,0,1765227530,13128.354424069992,28962.32542881,53292.746368800006 2025-12-08,20:58:53.000,342,11137910,7045,0,1765227532,13128.408314549997,32651.4382704,53292.76034304 2025-12-08,20:58:54.000,342,11137892,7045,0,1765227533,13128.408314549997,28040.03135787,53292.8511756 2025-12-08,20:58:55.000,342,11137933,7405,0,1765227534,13128.435259789992,28962.33952707,53292.83021424 2025-12-08,20:58:56.000,342,11137913,7045,0,1765227535,13128.435259789992,28962.30428142,53292.81624000001 2025-12-08,20:58:57.000,342,11137910,6885,0,1765227536,13128.482413960002,29884.59835236,53292.76034304 2025-12-08,20:58:58.000,342,11137891,7525,0,1765227537,13128.489150269997,32190.270087540004,53292.81624000001 2025-12-08,20:58:59.000,342,11137933,7285,0,1765227538,13128.509359199998,32651.410073880004,53292.88611120001 2025-12-08,20:59:00.000,342,11137867,7325,0,1765227539,13128.516095509993,27117.77253258,53292.844188480005 2025-12-08,20:59:01.000,342,11137900,6605,0,1765227540,13128.549777059998,27117.73728693,53292.87912408 2025-12-08,20:59:02.000,342,11137866,7045,0,1765227541,13128.556513369993,30345.696043920005,53292.83021424 2025-12-08,20:59:04.000,342,11137897,7205,0,1765227543,13128.590194919998,28962.33952707,53292.83021424 2025-12-08,20:59:05.000,342,11137875,7005,0,1765227544,13128.630612779998,27117.793679969996,53292.90707256001 2025-12-08,20:59:06.000,342,11137896,6885,0,1765227545,13128.610403849998,27117.814827359995,53292.76733016001 2025-12-08,20:59:07.000,342,11137914,6725,0,1765227546,13128.650821709998,34957.13115297,53292.90707256001 2025-12-08,20:59:08.000,342,11137877,7165,0,1765227547,13128.671030639998,27578.961862829994,53292.90707256001 2025-12-08,20:59:09.000,342,11137901,7325,0,1765227548,13128.650821709998,28501.220688119996,53292.914059680006 2025-12-08,20:59:10.000,342,11137866,6885,0,1765227549,13128.671030639998,27117.75843432,53292.93502104001 2025-12-08,20:59:11.000,342,11137871,7285,0,1765227550,13128.664294329988,27117.821876489994,53292.90707256001 2025-12-08,20:59:12.000,342,11137918,6725,0,1765227551,13128.677766949993,28962.388870979994,53292.90707256001 2025-12-08,20:59:13.000,342,11137970,7085,0,1765227552,13128.751866359999,29884.823924519995,53293.01886648 2025-12-08,20:59:15.000,342,11137908,7005,0,1765227554,13128.745130049989,28962.543951839994,53292.98393088001 2025-12-08,20:59:16.000,342,11137847,7325,0,1765227555,13128.738393739994,28501.34052333,53292.96995664 2025-12-08,20:59:17.000,342,11137839,7205,0,1765227556,13128.731657429998,28501.262982900007,53292.86514984001 2025-12-08,20:59:18.000,342,11137870,6685,0,1765227557,13128.751866359999,34034.97101550001,53292.9210468 2025-12-08,20:59:19.000,342,11137894,6925,0,1765227558,13128.778811599994,24351.05244975,53292.97694376 2025-12-08,20:59:20.000,342,11137868,6885,0,1765227559,13128.745130049989,31268.116999200007,53292.92803392 2025-12-08,20:59:21.000,342,11137983,7325,0,1765227560,13128.772075289999,30807.005209380004,53292.94899528 2025-12-08,20:59:22.000,342,11137851,7165,0,1765227561,13128.751866359999,29884.697040180006,53292.942008160004 2025-12-08,20:59:23.000,342,11137875,7285,0,1765227562,13128.765338979989,31268.18044137,53292.95598240001 2025-12-08,20:59:24.000,342,11137893,7285,0,1765227563,13128.772075289999,31268.145195720004,53292.94899528 2025-12-08,20:59:26.000,342,11137928,6965,0,1765227565,13128.765338979989,32190.425168400005,53292.95598240001 2025-12-08,20:59:27.000,342,11137899,7405,0,1765227566,13128.792284219999,32190.446315790003,53292.962969520006 2025-12-08,20:59:28.000,342,11137897,7405,0,1765227567,13128.792284219999,26656.879265790005,53292.98393088001 2025-12-08,20:59:29.000,342,11137890,6725,0,1765227568,13128.785547909989,27579.159238470005,53292.914059680006 2025-12-08,20:59:30.000,342,11137894,7125,0,1765227569,13128.805756839989,25734.627489630002,53292.914059680006 2025-12-08,20:59:31.000,342,11137913,7365,0,1765227570,13128.772075289999,24812.22063261,53292.893098320004 2025-12-08,20:59:32.000,342,11137879,7405,0,1765227571,13128.745130049989,29884.788678869998,53292.82322712 2025-12-08,20:59:33.000,342,11137834,6645,0,1765227572,13128.745130049989,32190.537954479994,53292.90008544 2025-12-08,20:59:34.000,342,11137900,6605,0,1765227573,13128.738393739994,31729.461410310003,53292.93502104001 2025-12-08,20:59:35.000,342,11137881,7245,0,1765227574,13128.745130049989,29884.873268430005,53292.87912408 2025-12-08,20:59:37.000,342,11137946,6925,0,1765227576,13128.684503259989,26656.92156057,53292.87912408 2025-12-08,20:59:38.000,342,11137982,6965,0,1765227577,13128.684503259989,30807.21668328,53292.87213696 2025-12-08,20:59:39.000,342,11137914,7045,0,1765227578,13128.697975879993,30807.181437630003,53292.9210468 2025-12-08,20:59:40.000,342,11137849,7405,0,1765227579,13128.711448499998,29884.92966147,53292.90008544 2025-12-08,20:59:41.000,342,11137926,6765,0,1765227580,13128.677766949993,27118.06859604,53292.82322712 2025-12-08,20:59:42.000,342,11137929,7205,0,1765227581,13128.697975879993,28040.37676524,53292.88611120001 2025-12-08,20:59:43.000,342,11137923,7405,0,1765227582,13128.677766949993,27579.264975419996,53292.914059680006 2025-12-08,20:59:44.000,342,11137910,6805,0,1765227583,13128.644085399988,34035.16839114,53292.844188480005 2025-12-08,20:59:45.000,342,11137893,7525,0,1765227584,13128.664294329988,30346.147188240007,53292.83021424 2025-12-08,20:59:46.000,342,11137904,6885,0,1765227585,13128.610403849998,27118.146136469994,53292.85816272 2025-12-08,20:59:48.000,342,11137979,7085,0,1765227587,13128.644085399988,29423.95885425,53292.844188480005 2025-12-08,20:59:49.000,342,11137856,6565,0,1765227588,13128.617140159993,29885.07064407,53292.82322712 2025-12-08,20:59:50.000,342,11137883,7205,0,1765227589,13128.657558019993,28962.79772052,53292.746368800006 2025-12-08,20:59:51.000,342,11137882,6685,0,1765227590,13128.657558019993,29885.063594940002,53292.76733016001 2025-12-08,20:59:52.000,342,11137961,7165,0,1765227591,13128.644085399988,26657.133034469996,53292.87912408 2025-12-08,20:59:53.000,342,11137880,6765,0,1765227592,13128.657558019993,30346.295219969994,53292.844188480005 2025-12-08,20:59:54.000,342,11137881,7525,0,1765227593,13128.637349089993,33574.19758392,53292.844188480005 2025-12-08,20:59:55.000,342,11137887,7525,0,1765227594,13128.650821709998,30807.414058919996,53292.90008544 2025-12-08,20:59:56.000,342,11137950,6845,0,1765227595,13128.677766949993,25273.720124579995,53292.844188480005 2025-12-08,20:59:57.000,342,11137874,6845,0,1765227596,13128.644085399988,27579.420056279996,53292.85816272 2025-12-08,20:59:59.000,342,11137886,6725,0,1765227598,13128.691239569998,31729.694031599996,53292.746368800006 2025-12-08,21:00:00.000,342,11137849,7405,0,1765227599,13128.711448499998,28501.756422000006,53292.82322712 2025-12-08,21:00:01.000,342,11137873,7125,0,1765227600,13128.697975879993,30346.274072579996,53292.746368800006 2025-12-08,21:00:02.000,342,11137822,6725,0,1765227601,13128.677766949993,26657.224673160003,53292.81624000001 2025-12-08,21:00:03.000,342,11137890,6765,0,1765227602,13128.684503259989,31268.575192649994,53292.76034304 2025-12-08,21:00:04.000,342,11137877,7165,0,1765227603,13128.664294329988,32190.94680402,53292.69745896001 2025-12-08,21:00:05.000,342,11137903,7245,0,1765227604,13128.684503259989,26196.063539430004,53292.746368800006 2025-12-08,21:00:06.000,342,11137930,7085,0,1765227605,13128.765338979989,29885.204577540004,53292.83021424 2025-12-08,21:00:07.000,342,11137880,7045,0,1765227606,13128.623876469988,31729.898456370007,53292.73938168001 2025-12-08,21:00:08.000,342,11137932,6845,0,1765227607,13128.657558019993,28962.995096159997,53292.76034304 2025-12-08,21:00:10.000,342,11137888,7045,0,1765227609,13128.590194919998,31268.81486307,53292.68348472 2025-12-08,21:00:11.000,342,11137877,7325,0,1765227610,13128.563249680003,30807.70307325,53292.63457488 2025-12-08,21:00:12.000,342,11137889,7125,0,1765227611,13128.522831820002,30807.731269769996,53292.57169080001 2025-12-08,21:00:13.000,342,11137871,7165,0,1765227612,13128.489150269997,34035.6759285,53292.57169080001 2025-12-08,21:00:14.000,342,11137932,6605,0,1765227613,13128.415050859992,30346.605381689995,53292.50181960001 2025-12-08,21:00:15.000,342,11137927,7565,0,1765227614,13128.394841929992,31730.074684620005,53292.55072944001 2025-12-08,21:00:16.000,342,11137897,7005,0,1765227615,13128.441996100002,28502.003141549998,53292.49483248 2025-12-08,21:00:17.000,342,11137942,6805,0,1765227616,13128.280324660001,27579.828905820003,53292.438935520004 2025-12-08,21:00:18.000,342,11137889,7205,0,1765227617,13128.253379419992,28963.29115962,53292.37605144 2025-12-08,21:00:19.000,342,11137913,7085,0,1765227618,13128.199488940001,33113.607429719996,53292.390025680004 2025-12-08,21:00:21.000,342,11137871,7165,0,1765227620,13128.044553809996,28502.200517189995,53292.20836056 2025-12-08,21:00:22.000,342,11137862,6925,0,1765227621,13127.99066332999,25735.325353499997,53292.243296160006 2025-12-08,21:00:23.000,342,11137948,6845,0,1765227622,13127.923300229995,33574.6628265,53292.20137344 2025-12-08,21:00:24.000,342,11137837,7245,0,1765227623,13127.862673439995,26196.479438099996,53292.08957952 2025-12-08,21:00:25.000,342,11137907,7005,0,1765227624,13127.781837719995,28502.172320669997,53291.97778560001 2025-12-08,21:00:26.000,342,11137906,6725,0,1765227625,13127.721210929994,29424.4170477,53291.92887576001 2025-12-08,21:00:27.000,342,11137984,6805,0,1765227626,13127.721210929994,26657.450245319997,53291.79612048 2025-12-08,21:00:28.000,342,11137952,6805,0,1765227627,13127.72794723999,29424.219672060004,53291.71227504001 2025-12-08,21:00:29.000,342,11137939,7405,0,1765227628,13127.721210929994,27579.652677570004,53291.6284296 2025-12-08,21:00:30.000,342,11137906,6885,0,1765227629,13127.781837719995,28040.792663910004,53291.551571280004 2025-12-08,21:00:32.000,342,11137901,7125,0,1765227631,13127.86940974999,28041.074629110008,53291.600481120004 2025-12-08,21:00:33.000,342,11137878,6845,0,1765227632,13127.903091299995,30347.03537862,53291.59349400001 2025-12-08,21:00:34.000,342,11137890,6805,0,1765227633,13127.90982760999,28963.74935307,53291.69131368001 2025-12-08,21:00:35.000,342,11137873,7205,0,1765227634,13127.86940974999,32191.968927869995,53291.78214624001 2025-12-08,21:00:36.000,342,11137898,6565,0,1765227635,13127.82899188999,32191.990075259993,53291.85900456001 2025-12-08,21:00:37.000,342,11137892,6685,0,1765227636,13127.72794723999,29425.171304610005,53291.92887576001 2025-12-08,21:00:38.000,342,11137917,7045,0,1765227637,13127.73468355,25274.79864147,53291.907914400006 2025-12-08,21:00:39.000,342,11137933,7365,0,1765227638,13127.72794723999,28963.869188280005,53291.99175984 2025-12-08,21:00:40.000,342,11137942,6885,0,1765227639,13127.72794723999,34036.430185410005,53292.054643920004 2025-12-08,21:00:41.000,342,11137939,7325,0,1765227640,13127.71447462,27580.449229260004,53292.03368256 2025-12-08,21:00:43.000,342,11137904,6765,0,1765227642,13127.680793069994,28041.610362990003,53292.03368256 2025-12-08,21:00:44.000,342,11137989,7365,0,1765227643,13127.701001999994,27580.456278390004,53292.04066968 2025-12-08,21:00:45.000,342,11137858,6845,0,1765227644,13127.69426569,30347.253901649994,53292.005734080005 2025-12-08,21:00:46.000,342,11137863,7205,0,1765227645,13127.70773830999,27580.421032740007,53291.96381136 2025-12-08,21:00:47.000,342,11137872,6725,0,1765227646,13127.70773830999,33575.276100810006,53291.94983712001 2025-12-08,21:00:48.000,342,11137851,7125,0,1765227647,13127.701001999994,28963.890335670003,53291.907914400006 2025-12-08,21:00:49.000,342,11137829,7165,0,1765227648,13127.68752937999,26658.098765279996,53292.0127212 2025-12-08,21:00:50.000,342,11137802,6885,0,1765227649,13127.66732044999,34958.759502,53292.06163104 2025-12-08,21:00:51.000,342,11137861,6965,0,1765227650,13127.68752937999,28502.708054550007,53291.956824240006 2025-12-08,21:00:52.000,342,11137717,7405,0,1765227651,13127.68752937999,30808.457330160003,53291.92188864 2025-12-08,21:00:54.000,342,11137905,7085,0,1765227653,13127.66732044999,32191.884338310003,53291.94285 2025-12-08,21:00:55.000,342,11137867,7405,0,1765227654,13127.69426569,34036.39493975999,53291.94285 2025-12-08,21:00:56.000,342,11137865,7125,0,1765227655,13127.741419859994,28041.504626039998,53292.04066968 2025-12-08,21:00:57.000,342,11137908,6885,0,1765227656,13127.741419859994,29886.085718789996,53291.97079848 2025-12-08,21:00:58.000,342,11137771,7325,0,1765227657,13127.69426569,26196.986975460008,53291.96381136 2025-12-08,21:00:59.000,342,11137852,6685,0,1765227658,13127.71447462,29424.973928969994,53291.99175984 2025-12-08,21:01:00.000,342,11137838,6805,0,1765227659,13127.75489248,35419.77965313,53291.935862880004 2025-12-08,21:01:01.000,342,11137846,6605,0,1765227660,13127.75489248,28963.848040890007,53291.90092728001 2025-12-08,21:01:02.000,342,11137834,7125,0,1765227661,13127.781837719995,29886.113915309994,53291.92887576001 2025-12-08,21:01:03.000,342,11137924,6805,0,1765227662,13127.81551927,34497.520827839995,53291.8729788 2025-12-08,21:01:05.000,342,11137865,7325,0,1765227664,13127.781837719995,27119.18940771,53291.85900456001 2025-12-08,21:01:06.000,342,11137839,7125,0,1765227665,13127.882882369995,28502.60936673,53291.92887576001 2025-12-08,21:01:07.000,342,11137782,6885,0,1765227666,13127.77510141,34036.387890629994,53291.89394016 2025-12-08,21:01:08.000,342,11137903,7365,0,1765227667,13127.781837719995,27580.406934479994,53291.85900456001 2025-12-08,21:01:09.000,342,11137840,6525,0,1765227668,13127.802046649995,29424.938683319997,53291.907914400006 2025-12-08,21:01:10.000,342,11137831,7645,0,1765227669,13127.80878295999,25735.825841729995,53292.005734080005 2025-12-08,21:01:11.000,342,11137846,6885,0,1765227670,13127.842464509995,28502.644612379998,53291.97079848 2025-12-08,21:01:12.000,342,11137829,7165,0,1765227671,13127.822255579995,31269.49157955,53291.935862880004 2025-12-08,21:01:13.000,342,11137865,7525,0,1765227672,13127.81551927,24352.391784449996,53291.91490152 2025-12-08,21:01:14.000,342,11137879,7045,0,1765227673,13127.781837719995,29886.128013570007,53291.92887576001 2025-12-08,21:01:16.000,342,11137904,6565,0,1765227675,13127.89635499,28963.862139150006,53291.97778560001 2025-12-08,21:01:17.000,342,11137841,7165,0,1765227676,13127.86940974999,31269.611414760002,53291.97079848 2025-12-08,21:01:18.000,342,11137854,6845,0,1765227677,13127.84920081999,29886.128013570007,53291.92887576001 2025-12-08,21:01:19.000,342,11137950,7045,0,1765227678,13127.842464509995,29886.184406610002,53292.01970832 2025-12-08,21:01:20.000,342,11137834,6245,0,1765227679,13127.85593713,27119.231702489997,53291.94983712001 2025-12-08,21:01:21.000,342,11137875,7005,0,1765227680,13127.862673439995,27119.288095530006,53291.886953040004 2025-12-08,21:01:22.000,342,11137890,7045,0,1765227681,13127.862673439995,28041.575117340006,53291.935862880004 2025-12-08,21:01:23.000,342,11137903,7245,0,1765227682,13127.91656392,29886.205554,53291.907914400006 2025-12-08,21:01:24.000,342,11137823,7245,0,1765227683,13127.91656392,31269.667807799997,53291.92188864 2025-12-08,21:01:25.000,342,11137872,7045,0,1765227684,13127.882882369995,30808.577165370007,53291.92188864 2025-12-08,21:01:27.000,342,11137820,7005,0,1765227686,13127.882882369995,30347.408982509995,53291.89394016 2025-12-08,21:01:28.000,342,11137831,7484,0,1765227687,13127.903091299995,30808.591263630005,53291.8729788 2025-12-08,21:01:29.000,342,11137873,7125,0,1765227688,13127.88961867999,28964.010170880007,53291.92887576001 2025-12-08,21:01:30.000,342,11137896,6725,0,1765227689,13127.903091299995,29886.325389210004,53291.935862880004 2025-12-08,21:01:31.000,342,11137709,7165,0,1765227690,13127.86940974999,31730.955825869998,53291.91490152 2025-12-08,21:01:32.000,342,11137717,7365,0,1765227691,13127.87614606,31269.829937789997,53291.907914400006 2025-12-08,21:01:33.000,342,11137676,6685,0,1765227692,13127.91656392,24352.67374965,53291.92887576001 2025-12-08,21:01:34.000,342,11137651,7365,0,1765227693,13127.93003653999,32653.313338980006,53291.84503032 2025-12-08,21:01:35.000,342,11137890,7085,0,1765227694,13127.93677285,28964.130006089996,53291.91490152 2025-12-08,21:01:36.000,342,11137865,7045,0,1765227695,13127.943509159995,28503.011167139994,53291.886953040004 2025-12-08,21:01:38.000,342,11137833,7285,0,1765227697,13127.95698178,31731.202545420005,53291.94983712001 2025-12-08,21:01:39.000,342,11137812,6765,0,1765227698,13127.95024546999,29886.572108759996,53291.91490152 2025-12-08,21:01:40.000,342,11137882,6845,0,1765227699,13127.95698178,31270.006166039995,53291.96381136 2025-12-08,21:01:41.000,342,11137893,7165,0,1765227700,13127.99066332999,28503.159198869995,53291.89394016 2025-12-08,21:01:42.000,342,11137865,7365,0,1765227701,13127.99066332999,28503.173297129993,53291.96381136 2025-12-08,21:01:43.000,342,11137888,7045,0,1765227702,13128.03108118999,25275.136999709997,53291.907914400006 2025-12-08,21:01:44.000,342,11137866,6765,0,1765227703,13127.99739964,28042.047409050007,53291.956824240006 2025-12-08,21:01:45.000,342,11137836,6925,0,1765227704,13128.024344879996,32192.328433500006,53291.907914400006 2025-12-08,21:01:46.000,342,11137838,6685,0,1765227705,13128.024344879996,29425.446220679994,53291.92188864 2025-12-08,21:01:47.000,342,11137864,6925,0,1765227706,13128.01087225999,31270.069608210004,53291.85900456001 2025-12-08,21:01:49.000,342,11137845,7285,0,1765227708,13128.03108118999,31731.308282369995,53291.87996592001 2025-12-08,21:01:50.000,342,11137895,7405,0,1765227709,13128.05802643,26658.669744810002,53291.85900456001 2025-12-08,21:01:51.000,342,11137887,7245,0,1765227710,13128.0378175,31731.280085849998,53291.85900456001 2025-12-08,21:01:52.000,342,11137868,6885,0,1765227711,13128.05129011999,30809.028309689995,53291.85201744 2025-12-08,21:01:53.000,342,11137867,7245,0,1765227712,13128.01760857,32192.40597393,53291.83105608001 2025-12-08,21:01:54.000,342,11137841,7045,0,1765227713,13128.024344879996,30809.007162299997,53291.82406896 2025-12-08,21:01:55.000,342,11137849,7125,0,1765227714,13128.064762739996,25736.41091952,53291.85201744 2025-12-08,21:01:56.000,342,11137886,6965,0,1765227715,13128.03108118999,31270.182394289994,53291.81009472001 2025-12-08,21:01:57.000,342,11137839,7005,0,1765227716,13128.05129011999,28503.363623640005,53291.85900456001 2025-12-08,21:01:58.000,342,11137866,7005,0,1765227717,13128.105180599996,27581.048405309994,53291.84503032 2025-12-08,21:02:00.000,342,11137820,7045,0,1765227719,13128.138862150001,27581.027257919995,53291.86599168 2025-12-08,21:02:01.000,342,11137857,7285,0,1765227720,13128.159071080001,29886.663747450002,53291.81708184 2025-12-08,21:02:02.000,342,11137862,6805,0,1765227721,13128.165807389996,24814.1450451,53291.78214624001 2025-12-08,21:02:03.000,342,11137855,7005,0,1765227722,13128.192752629991,32653.574156789997,53291.838043200005 2025-12-08,21:02:04.000,342,11137887,7085,0,1765227723,13128.192752629991,27580.97086488,53291.79612048 2025-12-08,21:02:05.000,342,11137844,6805,0,1765227724,13128.233170489992,28503.307230599996,53291.75419776 2025-12-08,21:02:06.000,342,11137842,6725,0,1765227725,13128.273588349992,31270.11190299,53291.84503032 2025-12-08,21:02:07.000,342,11137918,6885,0,1765227726,13128.273588349992,26197.55090586,53291.86599168 2025-12-08,21:02:08.000,342,11137927,7085,0,1765227727,13128.280324660001,34498.13410215,53291.78214624001 2025-12-08,21:02:09.000,342,11137924,6565,0,1765227728,13128.266852039997,33575.84003121,53291.838043200005 2025-12-08,21:02:11.000,342,11137903,7285,0,1765227730,13128.266852039997,31731.27303672,53291.77515912 2025-12-08,21:02:12.000,342,11137942,6885,0,1765227731,13128.253379419992,28042.089703830003,53291.84503032 2025-12-08,21:02:13.000,342,11137878,6685,0,1765227732,13128.287060969997,27119.781534630005,53291.83105608001 2025-12-08,21:02:14.000,342,11137885,7325,0,1765227733,13128.280324660001,27119.781534630005,53291.81708184 2025-12-08,21:02:15.000,342,11137917,7405,0,1765227734,13128.266852039997,28503.215591910004,53291.8031076 2025-12-08,21:02:16.000,342,11137920,6645,0,1765227735,13128.266852039997,28042.089703830003,53291.81708184 2025-12-08,21:02:17.000,342,11137932,6685,0,1765227736,13128.260115730001,34959.28818675,53291.68432656 2025-12-08,21:02:18.000,342,11137936,6965,0,1765227737,13128.260115730001,25275.27093318,53291.78214624001 2025-12-08,21:02:19.000,342,11137917,7365,0,1765227738,13128.253379419992,34498.2398391,53291.72624928 2025-12-08,21:02:20.000,342,11137919,7285,0,1765227739,13128.219697870001,26658.669744810002,53291.77515912 2025-12-08,21:02:22.000,342,11137893,7165,0,1765227741,13128.239906800001,28964.433118679997,53291.75419776 2025-12-08,21:02:23.000,342,11137907,7125,0,1765227742,13128.226434179996,30347.916519870007,53291.77515912 2025-12-08,21:02:24.000,342,11137932,6605,0,1765227743,13128.206225249996,31270.210590810006,53291.74721064 2025-12-08,21:02:25.000,342,11137863,7125,0,1765227744,13128.212961559992,35881.65979812,53291.68432656 2025-12-08,21:02:26.000,342,11137948,6685,0,1765227745,13128.179280010001,28042.167244259996,53291.70528792 2025-12-08,21:02:27.000,342,11137858,6845,0,1765227746,13128.186016319996,22047.241684890003,53291.69131368001 2025-12-08,21:02:28.000,342,11137907,7085,0,1765227747,13128.165807389996,28964.468364329994,53291.67733944 2025-12-08,21:02:29.000,342,11137871,7085,0,1765227748,13128.165807389996,27119.873173319997,53291.66336520001 2025-12-08,21:02:30.000,342,11137885,7245,0,1765227749,13128.145598459996,32192.462366969994,53291.67733944 2025-12-08,21:02:31.000,342,11137878,6845,0,1765227750,13128.132125839991,29425.580154149997,53291.670352320005 2025-12-08,21:02:33.000,342,11137876,6925,0,1765227752,13128.084971669996,22508.42396601,53291.68432656 2025-12-08,21:02:34.000,342,11137825,7325,0,1765227753,13128.071499049991,28503.377721900004,53291.6983008 2025-12-08,21:02:35.000,342,11137931,7245,0,1765227754,13128.091707979991,31270.224689070004,53291.65637808 2025-12-08,21:02:36.000,342,11137876,6685,0,1765227755,13128.125389529996,26658.754334369994,53291.64240384001 2025-12-08,21:02:37.000,342,11137861,7365,0,1765227756,13128.138862150001,29886.83292657,53291.64240384001 2025-12-08,21:02:38.000,342,11137909,7205,0,1765227757,13128.09844429,28042.258882950002,53291.670352320005 2025-12-08,21:02:39.000,342,11137911,7205,0,1765227758,13128.11865322,33114.890371379995,53291.64240384001 2025-12-08,21:02:40.000,342,11137928,6765,0,1765227759,13128.138862150001,25736.523705600004,53291.6284296 2025-12-08,21:02:41.000,342,11137868,6605,0,1765227760,13128.138862150001,30809.162243159997,53291.58650688 2025-12-08,21:02:42.000,342,11137890,6805,0,1765227761,13128.152334769991,28964.609346929996,53291.6284296 2025-12-08,21:02:44.000,342,11137953,7125,0,1765227763,13128.111916909991,25275.376670130005,53291.64939096 2025-12-08,21:02:45.000,342,11137931,7525,0,1765227764,13128.084971669996,29886.903417869995,53291.5585584 2025-12-08,21:02:46.000,342,11137847,7005,0,1765227765,13128.064762739996,33114.98201007,53291.57951976 2025-12-08,21:02:47.000,342,11137878,6525,0,1765227766,13128.179280010001,28964.616396059995,53291.600481120004 2025-12-08,21:02:48.000,342,11137916,6885,0,1765227767,13128.091707979991,26197.72713411,53291.58650688 2025-12-08,21:02:49.000,342,11137884,6365,0,1765227768,13128.084971669996,26658.937611750007,53291.52362280001 2025-12-08,21:02:50.000,342,11137891,7205,0,1765227769,13128.071499049991,28964.651641710007,53291.51663568 2025-12-08,21:02:51.000,342,11137852,6485,0,1765227770,13128.09844429,23892.02015328,53291.51663568 2025-12-08,21:02:52.000,342,11137859,7605,0,1765227771,13128.064762739996,22508.607243389997,53291.50964856 2025-12-08,21:02:53.000,342,11137893,7285,0,1765227772,13128.044553809996,28964.658690840006,53291.53060992 2025-12-08,21:02:55.000,342,11137874,6765,0,1765227774,13128.0378175,28042.385767290005,53291.502661440005 2025-12-08,21:02:56.000,342,11137897,7405,0,1765227775,13128.05802643,28042.364619900007,53291.48170008 2025-12-08,21:02:57.000,342,11137871,7405,0,1765227776,13128.01760857,33115.02430485,53291.4886872 2025-12-08,21:02:58.000,342,11137846,6685,0,1765227777,13127.943509159995,31270.42206471,53291.47471296001 2025-12-08,21:02:59.000,342,11137922,7365,0,1765227778,13127.963718089995,28964.750329529998,53291.453751600005 2025-12-08,21:03:00.000,342,11137900,7005,0,1765227779,13127.97045439999,29425.897364999997,53291.404841760006 2025-12-08,21:03:01.000,342,11137920,7005,0,1765227780,13127.97045439999,24353.272925700003,53291.418816 2025-12-08,21:03:02.000,342,11137865,7325,0,1765227781,13127.93677285,28964.778526049995,53291.404841760006 2025-12-08,21:03:03.000,342,11137893,7445,0,1765227782,13127.90982760999,28503.687883620005,53291.418816 2025-12-08,21:03:04.000,342,11137928,6245,0,1765227783,13127.903091299995,33115.17938571,53291.432790240004 2025-12-08,21:03:06.000,342,11137915,7365,0,1765227785,13127.87614606,28964.87721387,53291.432790240004 2025-12-08,21:03:07.000,342,11137910,6965,0,1765227786,13127.983927019995,28042.59019206,53291.44676448001 2025-12-08,21:03:08.000,342,11137915,7245,0,1765227787,13127.85593713,30348.374713319994,53291.418816 2025-12-08,21:03:09.000,342,11137901,6565,0,1765227788,13127.85593713,30809.521748789994,53291.39785464001 2025-12-08,21:03:10.000,342,11137905,7005,0,1765227789,13127.81551927,27581.499549629996,53291.39785464001 2025-12-08,21:03:11.000,342,11137876,7005,0,1765227790,13127.82899188999,25275.686831850006,53291.36291904 2025-12-08,21:03:12.000,342,11137901,7325,0,1765227791,13127.84920081999,28964.961803430007,53291.3140092 2025-12-08,21:03:13.000,342,11137876,6925,0,1765227792,13127.84920081999,28042.717076400004,53291.34195768 2025-12-08,21:03:14.000,342,11137824,6284,0,1765227793,13127.85593713,30809.662731389995,53291.35593192001 2025-12-08,21:03:15.000,342,11137842,7005,0,1765227794,13127.82899188999,29887.361611319997,53291.36291904 2025-12-08,21:03:17.000,342,11137884,6845,0,1765227796,13127.86940974999,30809.571092700004,53291.39086752 2025-12-08,21:03:18.000,342,11137898,7005,0,1765227797,13127.78857402999,30809.712075300005,53291.36291904 2025-12-08,21:03:19.000,342,11137889,7165,0,1765227798,13127.822255579995,28965.04639299,53291.404841760006 2025-12-08,21:03:20.000,342,11137880,6765,0,1765227799,13127.76836509999,27581.61938484,53291.32798344001 2025-12-08,21:03:21.000,342,11137887,7205,0,1765227800,13127.78857402999,26198.19237669,53291.383880400004 2025-12-08,21:03:22.000,342,11137856,6725,0,1765227801,13127.74815616999,27120.4793985,53291.32798344001 2025-12-08,21:03:23.000,342,11137893,7165,0,1765227802,13127.75489248,28042.76642031,53291.36291904 2025-12-08,21:03:24.000,342,11137854,6885,0,1765227803,13127.73468355,32654.33546283,53291.39086752 2025-12-08,21:03:25.000,342,11137857,7245,0,1765227804,13127.701001999994,31731.999097110005,53291.36990616 2025-12-08,21:03:26.000,342,11137862,6885,0,1765227805,13127.701001999994,34037.78361837,53291.37689328001 2025-12-08,21:03:28.000,342,11137880,6885,0,1765227807,13127.66732044999,25736.981899050006,53291.32798344001 2025-12-08,21:03:29.000,342,11137874,6805,0,1765227808,13127.680793069994,28965.116884289993,53291.42580312001 2025-12-08,21:03:30.000,342,11137859,7484,0,1765227809,13127.69426569,28503.983947080007,53291.35593192001 2025-12-08,21:03:31.000,342,11137874,6805,0,1765227810,13127.68752937999,32193.18842736,53291.32099632 2025-12-08,21:03:32.000,342,11137870,6765,0,1765227811,13127.64711151999,29426.35555845,53291.34195768 2025-12-08,21:03:33.000,342,11137908,6765,0,1765227812,13127.640375209994,31270.845012510006,53291.334970560005 2025-12-08,21:03:34.000,342,11137933,7045,0,1765227813,13127.599957349994,33115.44725265,53291.36291904 2025-12-08,21:03:35.000,342,11137937,7285,0,1765227814,13127.640375209994,32193.19547649,53291.404841760006 2025-12-08,21:03:36.000,342,11137881,7085,0,1765227815,13127.640375209994,31732.05549015,53291.35593192001 2025-12-08,21:03:37.000,342,11137909,7245,0,1765227816,13127.75489248,28042.801665959996,53291.44676448001 2025-12-08,21:03:39.000,342,11137863,7125,0,1765227818,13127.70773830999,30809.719124430005,53291.47471296001 2025-12-08,21:03:40.000,342,11137886,6725,0,1765227819,13127.69426569,29426.263919760007,53291.51663568 2025-12-08,21:03:41.000,342,11137909,7245,0,1765227820,13127.68752937999,28042.808715089996,53291.48170008 2025-12-08,21:03:42.000,342,11137916,6605,0,1765227821,13127.674056759999,30809.662731389995,53291.502661440005 2025-12-08,21:03:43.000,342,11137879,7165,0,1765227822,13127.680793069994,28042.75937118,53291.53060992 2025-12-08,21:03:44.000,342,11137859,7165,0,1765227823,13127.70773830999,31270.802717729995,53291.54458416001 2025-12-08,21:03:45.000,342,11137886,6565,0,1765227824,13127.68752937999,30348.388811580007,53291.453751600005 2025-12-08,21:03:46.000,342,11137893,7085,0,1765227825,13127.70773830999,26659.226626079995,53291.52362280001 2025-12-08,21:03:47.000,342,11137899,7605,0,1765227826,13127.741419859994,35420.99210349,53291.53060992 2025-12-08,21:03:48.000,342,11137911,7165,0,1765227827,13127.72794723999,29887.213579589996,53291.572532640006 2025-12-08,21:03:50.000,342,11137877,7285,0,1765227829,13127.71447462,33576.32642118,53291.56554552001 2025-12-08,21:03:51.000,342,11137854,6685,0,1765227830,13127.75489248,34498.60639386,53291.53060992 2025-12-08,21:03:52.000,342,11137849,7365,0,1765227831,13127.73468355,28964.771476919996,53291.572532640006 2025-12-08,21:03:53.000,342,11137861,7005,0,1765227832,13127.761628789995,28503.57509754,53291.572532640006 2025-12-08,21:03:54.000,342,11137906,6645,0,1765227833,13127.761628789995,29425.86211935,53291.54458416001 2025-12-08,21:03:55.000,342,11137853,7325,0,1765227834,13127.74815616999,29425.770480659994,53291.63541672 2025-12-08,21:03:56.000,342,11137895,7085,0,1765227835,13127.761628789995,25275.41191578,53291.59349400001 2025-12-08,21:03:57.000,342,11137870,6685,0,1765227836,13127.802046649995,33114.91151876999,53291.59349400001 2025-12-08,21:03:58.000,342,11137885,7205,0,1765227837,13127.79531034,30809.155194029998,53291.60746824 2025-12-08,21:03:59.000,342,11137910,6525,0,1765227838,13127.81551927,32653.71513939,53291.670352320005 2025-12-08,21:04:01.000,342,11137880,6685,0,1765227840,13127.8357282,30347.860126829997,53291.63541672 2025-12-08,21:04:02.000,342,11137891,7245,0,1765227841,13127.842464509995,31731.336478890007,53291.60746824 2025-12-08,21:04:03.000,342,11137938,6885,0,1765227842,13127.882882369995,28503.27903408,53291.58650688 2025-12-08,21:04:04.000,342,11137948,6565,0,1765227843,13127.84920081999,27580.921520970005,53291.64939096 2025-12-08,21:04:05.000,342,11137888,6885,0,1765227844,13127.903091299995,28503.27198495,53291.60746824 2025-12-08,21:04:06.000,342,11137878,6845,0,1765227845,13127.903091299995,29886.635550930005,53291.63541672 2025-12-08,21:04:07.000,342,11137890,6845,0,1765227846,13127.93677285,33575.73429425999,53291.70528792 2025-12-08,21:04:08.000,342,11137904,6685,0,1765227847,13127.93677285,32653.454321579993,53291.719262160004 2025-12-08,21:04:09.000,342,11137895,7205,0,1765227848,13127.95024546999,31731.11090673,53291.719262160004 2025-12-08,21:04:10.000,342,11137838,7005,0,1765227849,13128.004135949996,29425.38982764,53291.719262160004 2025-12-08,21:04:12.000,342,11137839,7484,0,1765227851,13127.97045439999,27580.780538370003,53291.719262160004 2025-12-08,21:04:13.000,342,11137889,7125,0,1765227852,13128.01760857,32653.36973202,53291.73323640001 2025-12-08,21:04:14.000,342,11137891,7285,0,1765227853,13128.004135949996,30808.739295360007,53291.68432656 2025-12-08,21:04:15.000,342,11137883,7725,0,1765227854,13128.024344879996,32653.36973202,53291.70528792 2025-12-08,21:04:16.000,342,11137890,6725,0,1765227855,13128.071499049991,32653.36973202,53291.73323640001 2025-12-08,21:04:17.000,342,11137882,6845,0,1765227856,13128.064762739996,28964.151153479994,53291.67733944 2025-12-08,21:04:18.000,342,11137894,7005,0,1765227857,13128.064762739996,27119.563011599996,53291.73323640001 2025-12-08,21:04:19.000,342,11137903,7165,0,1765227858,13128.084971669996,28502.975921489997,53291.71227504001 2025-12-08,21:04:20.000,342,11137898,7045,0,1765227859,13128.111916909991,27119.53481508,53291.768172000004 2025-12-08,21:04:21.000,342,11137923,7365,0,1765227860,13128.071499049991,28964.151153479994,53291.72624928 2025-12-08,21:04:23.000,342,11137849,7245,0,1765227862,13128.11865322,28964.108858699998,53291.75419776 2025-12-08,21:04:24.000,342,11137889,7325,0,1765227863,13128.11865322,28964.08066218,53291.6983008 2025-12-08,21:04:25.000,342,11137928,6925,0,1765227864,13128.11865322,26197.22664588,53291.72624928 2025-12-08,21:04:26.000,342,11137933,7285,0,1765227865,13128.172543699991,34036.712150609994,53291.6983008 2025-12-08,21:04:27.000,342,11137875,7125,0,1765227866,13128.159071080001,28041.828886019997,53291.6983008 2025-12-08,21:04:28.000,342,11137894,6685,0,1765227867,13128.159071080001,25736.037315630005,53291.71227504001 2025-12-08,21:04:29.000,342,11137861,7165,0,1765227868,13128.132125839991,33114.418079669995,53291.73323640001 2025-12-08,21:04:30.000,342,11137880,6925,0,1765227869,13128.138862150001,28041.821836889998,53291.789133360006 2025-12-08,21:04:31.000,342,11137849,6965,0,1765227870,13128.132125839991,28964.151153479994,53291.78214624001 2025-12-08,21:04:32.000,342,11137951,7205,0,1765227871,13128.145598459996,33114.425128799994,53291.740223520006 2025-12-08,21:04:34.000,342,11137892,6525,0,1765227873,13128.179280010001,25274.96077146,53291.75419776 2025-12-08,21:04:35.000,342,11137923,7405,0,1765227874,13128.192752629991,28503.011167139994,53291.70528792 2025-12-08,21:04:36.000,342,11137905,7205,0,1765227875,13128.179280010001,28041.850033409995,53291.81708184 2025-12-08,21:04:37.000,342,11137898,6885,0,1765227876,13128.206225249996,29886.480470070004,53291.78214624001 2025-12-08,21:04:38.000,342,11137886,6885,0,1765227877,13128.172543699991,32192.173352640006,53291.81708184 2025-12-08,21:04:39.000,342,11137956,6365,0,1765227878,13128.226434179996,29886.501617460002,53291.79612048 2025-12-08,21:04:40.000,342,11137894,6805,0,1765227879,13128.233170489992,29425.36868025,53291.768172000004 2025-12-08,21:04:41.000,342,11137923,7245,0,1765227880,13128.206225249996,30808.781590140003,53291.719262160004 2025-12-08,21:04:42.000,342,11137879,7125,0,1765227881,13128.246643109997,27580.80168576,53291.79612048 2025-12-08,21:04:43.000,342,11137895,7285,0,1765227882,13128.260115730001,31269.872232570007,53291.72624928 2025-12-08,21:04:45.000,342,11137895,7365,0,1765227884,13128.239906800001,30347.66980032,53291.81009472001 2025-12-08,21:04:46.000,342,11137891,7005,0,1765227885,13128.246643109997,28964.221644780002,53291.81009472001 2025-12-08,21:04:47.000,342,11137944,6605,0,1765227886,13128.239906800001,28041.94872123,53291.79612048 2025-12-08,21:04:48.000,342,11137943,7005,0,1765227887,13128.273588349992,28041.906426450005,53291.83105608001 2025-12-08,21:04:49.000,342,11137939,7085,0,1765227888,13128.273588349992,31731.139103249996,53291.789133360006 2025-12-08,21:04:50.000,342,11137908,6765,0,1765227889,13128.266852039997,27119.640552030003,53291.81009472001 2025-12-08,21:04:51.000,342,11137910,6765,0,1765227890,13128.239906800001,27580.82988228,53291.81708184 2025-12-08,21:04:52.000,342,11137919,7085,0,1765227891,13128.239906800001,31270.048460820006,53291.86599168 2025-12-08,21:04:53.000,342,11137936,6845,0,1765227892,13128.226434179996,26197.466316300008,53291.8729788 2025-12-08,21:04:54.000,342,11137890,6765,0,1765227893,13128.233170489992,34036.916575380004,53291.789133360006 2025-12-08,21:04:56.000,342,11137892,6685,0,1765227895,13128.246643109997,27119.711043329997,53291.81708184 2025-12-08,21:04:57.000,342,11137829,7365,0,1765227896,13128.260115730001,30347.733242489994,53291.84503032 2025-12-08,21:04:58.000,342,11137853,7205,0,1765227897,13128.320742520002,29886.635550930005,53291.84503032 2025-12-08,21:04:59.000,342,11137919,7405,0,1765227898,13128.226434179996,29425.5449085,53291.78214624001 2025-12-08,21:05:00.000,342,11137923,7365,0,1765227899,13128.212961559992,28964.299185209995,53291.76118488001 2025-12-08,21:05:01.000,342,11137929,6685,0,1765227900,13128.212961559992,29425.467368070007,53291.78214624001 2025-12-08,21:05:02.000,342,11137915,7085,0,1765227901,13128.226434179996,28042.082654700003,53291.78214624001 2025-12-08,21:05:03.000,342,11137881,7325,0,1765227902,13128.233170489992,28964.362627380004,53291.81009472001 2025-12-08,21:05:04.000,342,11137912,6805,0,1765227903,13128.226434179996,28503.201493650005,53291.78214624001 2025-12-08,21:05:05.000,342,11137898,6805,0,1765227904,13128.233170489992,31270.11190299,53291.75419776 2025-12-08,21:05:07.000,342,11137953,7285,0,1765227906,13128.233170489992,25736.319280829994,53291.74721064 2025-12-08,21:05:08.000,342,11137908,6885,0,1765227907,13128.266852039997,26658.627450030006,53291.78214624001 2025-12-08,21:05:09.000,342,11137891,7484,0,1765227908,13128.219697870001,32653.609402439994,53291.740223520006 2025-12-08,21:05:10.000,342,11137937,7045,0,1765227909,13128.239906800001,27119.809731150002,53291.77515912 2025-12-08,21:05:11.000,342,11137880,6885,0,1765227910,13128.246643109997,33114.65775009,53291.768172000004 2025-12-08,21:05:12.000,342,11137888,6725,0,1765227911,13128.266852039997,32192.328433500006,53291.77515912 2025-12-08,21:05:13.000,342,11137849,6685,0,1765227912,13128.266852039997,30808.887327090008,53291.66336520001 2025-12-08,21:05:14.000,342,11137885,7165,0,1765227913,13128.226434179996,34498.10590563,53291.69131368001 2025-12-08,21:05:15.000,342,11137876,6685,0,1765227914,13128.246643109997,25736.284035179997,53291.719262160004 2025-12-08,21:05:16.000,342,11137915,7405,0,1765227915,13128.219697870001,30808.866179699995,53291.740223520006 2025-12-08,21:05:29.000,342,11137813,7205,0,1765227928,13128.307269899997,27580.82988228,53291.70528792 2025-12-08,21:05:30.000,342,11137857,7525,0,1765227929,13128.320742520002,33575.67790122,53291.72624928 2025-12-08,21:05:31.000,342,11137897,7325,0,1765227930,13128.300533590002,27580.752341850006,53291.66336520001 2025-12-08,21:05:32.000,342,11137882,6885,0,1765227931,13128.307269899997,33575.66380296,53291.66336520001 2025-12-08,21:05:33.000,342,11137914,6725,0,1765227932,13128.327478829997,30808.760442750005,53291.75419776 2025-12-08,21:05:34.000,342,11137862,6885,0,1765227933,13128.334215139992,30808.781590140003,53291.68432656 2025-12-08,21:05:35.000,342,11137836,7245,0,1765227934,13128.340951450002,30347.571112499994,53291.74721064 2025-12-08,21:05:36.000,342,11137923,7165,0,1765227935,13128.334215139992,34497.901480860004,53291.79612048 2025-12-08,21:05:37.000,342,11137917,7365,0,1765227936,13128.347687759997,34497.87328434001,53291.72624928 2025-12-08,21:05:38.000,342,11137881,6965,0,1765227937,13128.583458609988,28964.108858699998,53292.06861816001 2025-12-08,21:05:40.000,342,11137880,6965,0,1765227939,13128.367896689997,25274.996017109996,53291.78214624001 2025-12-08,21:05:41.000,342,11137876,6805,0,1765227940,13128.394841929992,29425.284090689995,53291.79612048 2025-12-08,21:05:42.000,342,11137874,7005,0,1765227941,13128.394841929992,31731.012218910008,53291.81708184 2025-12-08,21:05:43.000,342,11137872,6525,0,1765227942,13128.374632999992,28041.850033409995,53291.83105608001 2025-12-08,21:05:44.000,342,11137850,6685,0,1765227943,13128.415050859992,32653.278093329995,53291.83105608001 2025-12-08,21:05:45.000,342,11137846,6885,0,1765227944,13128.381369310002,28502.968872359997,53291.85900456001 2025-12-08,21:05:46.000,342,11137896,6765,0,1765227945,13128.381369310002,30808.697000579996,53291.78214624001 2025-12-08,21:05:47.000,342,11137849,7285,0,1765227946,13128.435259789992,28041.772492980002,53291.768172000004 2025-12-08,21:05:48.000,342,11137871,7405,0,1765227947,13128.529568129998,33114.36873576,53291.87996592001 2025-12-08,21:05:49.000,342,11137851,7125,0,1765227948,13128.448732409997,30808.689951449996,53291.78214624001 2025-12-08,21:05:51.000,342,11137872,6525,0,1765227950,13128.435259789992,34497.838038689995,53291.78214624001 2025-12-08,21:05:52.000,342,11137903,7405,0,1765227951,13128.435259789992,30808.697000579996,53291.76118488001 2025-12-08,21:05:53.000,342,11137873,7205,0,1765227952,13128.475677649993,31269.766495620002,53291.79612048 2025-12-08,21:05:54.000,342,11137879,7205,0,1765227953,13128.462205030002,34036.64165931,53291.83105608001 2025-12-08,21:05:55.000,342,11137863,7445,0,1765227954,13128.509359199998,30347.437179030007,53291.79612048 2025-12-08,21:05:56.000,342,11137901,7165,0,1765227955,13128.475677649993,33114.411030539995,53291.81009472001 2025-12-08,21:05:57.000,342,11137855,7085,0,1765227956,13128.509359199998,28041.737247330006,53291.81708184 2025-12-08,21:05:58.000,342,11137924,6645,0,1765227957,13128.590194919998,30347.472424680003,53291.82406896 2025-12-08,21:05:59.000,342,11137853,7365,0,1765227958,13128.522831820002,29425.143108090007,53291.86599168 2025-12-08,21:06:00.000,342,11137869,7405,0,1765227959,13128.529568129998,30808.598312760005,53291.85900456001 2025-12-08,21:06:02.000,342,11137873,7165,0,1765227961,13128.549777059998,26658.282042659994,53291.83105608001 2025-12-08,21:06:03.000,342,11137877,7045,0,1765227962,13128.529568129998,28502.834938889995,53291.838043200005 2025-12-08,21:06:04.000,342,11137842,6885,0,1765227963,13128.543040750003,30808.563067109993,53291.886953040004 2025-12-08,21:06:05.000,342,11137908,6885,0,1765227964,13128.569985989998,28502.870184540006,53291.87996592001 2025-12-08,21:06:06.000,342,11137879,7285,0,1765227965,13128.576722299993,29425.114911569995,53291.92887576001 2025-12-08,21:06:07.000,342,11137916,6725,0,1765227966,13128.569985989998,25735.987971719995,53291.907914400006 2025-12-08,21:06:08.000,342,11137936,6725,0,1765227967,13128.549777059998,28502.891331930005,53291.84503032 2025-12-08,21:06:09.000,342,11137841,7165,0,1765227968,13128.610403849998,25274.847985379994,53291.78214624001 2025-12-08,21:06:10.000,342,11137869,7405,0,1765227969,13128.583458609988,28502.870184540006,53291.8729788 2025-12-08,21:06:11.000,342,11137861,7005,0,1765227970,13128.623876469988,32653.151208990006,53291.768172000004 2025-12-08,21:06:13.000,342,11137937,7205,0,1765227972,13128.603667539988,27119.450225520006,53291.82406896 2025-12-08,21:06:14.000,342,11137895,7085,0,1765227973,13128.623876469988,28963.967876099996,53291.87996592001 2025-12-08,21:06:15.000,342,11137939,7245,0,1765227974,13128.617140159993,29886.268996169994,53291.83105608001 2025-12-08,21:06:16.000,342,11137891,6925,0,1765227975,13128.617140159993,32192.011222650006,53291.81009472001 2025-12-08,21:06:17.000,342,11137914,6765,0,1765227976,13128.596931229993,27580.590211860006,53291.90092728001 2025-12-08,21:06:18.000,342,11137908,6485,0,1765227977,13128.610403849998,31730.871236310006,53291.90092728001 2025-12-08,21:06:19.000,342,11137909,7165,0,1765227978,13128.644085399988,32192.039419170003,53291.838043200005 2025-12-08,21:06:20.000,342,11137932,7045,0,1765227979,13128.650821709998,26197.149105450007,53291.8729788 2025-12-08,21:06:21.000,342,11137847,7205,0,1765227980,13128.664294329988,28502.905430190003,53291.84503032 2025-12-08,21:06:22.000,342,11137900,6925,0,1765227981,13128.664294329988,23430.273941759995,53291.87996592001 2025-12-08,21:06:24.000,342,11137892,6965,0,1765227983,13128.677766949993,28502.841988019994,53291.8729788 2025-12-08,21:06:25.000,342,11137910,6965,0,1765227984,13128.610403849998,26197.099761539997,53291.87996592001 2025-12-08,21:06:26.000,342,11137892,6525,0,1765227985,13128.650821709998,34036.528873229996,53291.90092728001 2025-12-08,21:06:27.000,342,11137860,6885,0,1765227986,13128.697975879993,28963.946728709998,53291.89394016 2025-12-08,21:06:28.000,342,11137887,7125,0,1765227987,13128.684503259989,32191.983026129994,53291.87996592001 2025-12-08,21:06:29.000,342,11137875,7325,0,1765227988,13128.704712189989,28041.659706899998,53291.85201744 2025-12-08,21:06:30.000,342,11137856,6925,0,1765227989,13128.704712189989,28502.78559498,53291.85201744 2025-12-08,21:06:31.000,342,11137903,7405,0,1765227990,13128.731657429998,29886.19145574,53291.8729788 2025-12-08,21:06:32.000,342,11137939,7245,0,1765227991,13128.724921119989,29425.093764179997,53291.90092728001 2025-12-08,21:06:33.000,342,11137845,7085,0,1765227992,13128.718184809994,29425.030322010003,53291.886953040004 2025-12-08,21:06:35.000,342,11137835,7285,0,1765227994,13128.738393739994,32191.806797879995,53291.86599168 2025-12-08,21:06:36.000,342,11137841,7085,0,1765227995,13128.745130049989,27580.406934479994,53291.83105608001 2025-12-08,21:06:37.000,342,11137890,6165,0,1765227996,13128.758602669994,32652.953833349995,53291.886953040004 2025-12-08,21:06:38.000,342,11137896,6845,0,1765227997,13128.785547909989,31269.47748129,53291.87996592001 2025-12-08,21:06:39.000,342,11137915,7365,0,1765227998,13128.832702079999,28041.46233126,53291.886953040004 2025-12-08,21:06:40.000,342,11137926,6845,0,1765227999,13128.859647319994,32191.77155223,53291.91490152 2025-12-08,21:06:41.000,342,11137855,7445,0,1765228000,13128.852911009999,27119.125965540006,53291.956824240006 2025-12-08,21:06:42.000,342,11137918,6725,0,1765228001,13128.873119939999,31269.421088250005,53291.96381136 2025-12-08,21:06:43.000,342,11137870,6885,0,1765228002,13128.84617469999,28963.664763509994,53291.907914400006 2025-12-08,21:06:44.000,342,11137866,6605,0,1765228003,13128.89332887,33575.128069080005,53291.956824240006 2025-12-08,21:06:46.000,342,11137851,7405,0,1765228005,13128.9135378,30808.231757999994,53291.87996592001 2025-12-08,21:06:47.000,342,11137805,7245,0,1765228006,13128.900065179994,26657.936635289996,53291.90092728001 2025-12-08,21:06:48.000,342,11137871,7045,0,1765228007,13128.95395566,31730.483534159997,53291.935862880004 2025-12-08,21:06:49.000,342,11137886,6725,0,1765228008,13128.97416459,31269.385842599993,53291.956824240006 2025-12-08,21:06:50.000,342,11137920,6925,0,1765228009,13128.99437352,28963.650665249996,53291.97778560001 2025-12-08,21:06:51.000,342,11137850,6645,0,1765228010,13129.041527689995,27119.04842511,53291.935862880004 2025-12-08,21:06:52.000,342,11137826,6805,0,1765228011,13129.041527689995,28041.370692569995,53291.92188864 2025-12-08,21:06:53.000,342,11137918,6965,0,1765228012,13129.07520924,28963.643616119996,53291.91490152 2025-12-08,21:06:54.000,342,11137856,6925,0,1765228013,13129.102154479995,28041.342496049998,53291.956824240006 2025-12-08,21:06:55.000,342,11137893,7005,0,1765228014,13129.1156271,30347.000132970003,53291.956824240006 2025-12-08,21:06:57.000,342,11137848,6725,0,1765228016,13129.122363409995,30808.062578879995,53291.96381136 2025-12-08,21:06:58.000,342,11137832,6725,0,1765228017,13129.13583603,29424.76245507,53291.92887576001 2025-12-08,21:06:59.000,342,11137857,7405,0,1765228018,13129.19646282,30808.097824530007,53291.98477272 2025-12-08,21:07:00.000,342,11137927,7405,0,1765228019,13129.182990199995,32652.636622499995,53291.97079848 2025-12-08,21:07:01.000,342,11137862,6765,0,1765228020,13129.19646282,24352.17326142,53292.04765680001 2025-12-08,21:07:02.000,342,11137919,7325,0,1765228021,13129.20993543999,27580.139067540003,53292.02669544001 2025-12-08,21:07:03.000,342,11137831,7285,0,1765228022,13129.23688068,30808.147168440002,53292.0127212 2025-12-08,21:07:04.000,342,11137712,6645,0,1765228023,13129.25035329999,34958.45638941,53292.124515120006 2025-12-08,21:07:05.000,342,11137715,7245,0,1765228024,13129.23688068,25274.368644539994,53292.06163104 2025-12-08,21:07:06.000,342,11137903,7165,0,1765228025,13129.25708961,31269.209614349995,53292.01970832 2025-12-08,21:07:08.000,342,11137841,7165,0,1765228027,13129.263825919996,28502.29215588,53292.01970832 2025-12-08,21:07:09.000,342,11137897,7245,0,1765228028,13129.344661639996,27580.00513407,53292.04066968 2025-12-08,21:07:10.000,342,11137834,6965,0,1765228029,13129.304243779996,28041.17331693,53292.02669544001 2025-12-08,21:07:11.000,342,11137843,7165,0,1765228030,13129.33792533,34497.104929170004,53292.02669544001 2025-12-08,21:07:12.000,342,11137885,7245,0,1765228031,13129.290771159991,28502.29920501,53292.06861816001 2025-12-08,21:07:13.000,342,11137879,7285,0,1765228032,13129.351397949991,28041.180366059998,53292.13848936 2025-12-08,21:07:14.000,342,11137837,7045,0,1765228033,13129.364870569996,34036.03543413,53292.0127212 2025-12-08,21:07:15.000,342,11137862,6805,0,1765228034,13129.391815809991,28502.30625414,53292.0127212 2025-12-08,21:07:16.000,342,11137867,7484,0,1765228035,13129.432233669992,34036.04248326,53292.04066968 2025-12-08,21:07:17.000,342,11137914,6645,0,1765228036,13129.412024739991,31730.27910939,53291.99874696001 2025-12-08,21:07:19.000,342,11137917,7205,0,1765228038,13129.533278319992,33113.677921020004,53292.06163104 2025-12-08,21:07:20.000,342,11137902,7045,0,1765228039,13129.465915219997,28041.15216954,53292.0825924 2025-12-08,21:07:21.000,342,11137826,6765,0,1765228040,13129.486124149997,28963.46033874,53292.09656664001 2025-12-08,21:07:22.000,342,11137915,7205,0,1765228041,13129.492860459992,25274.32634976,53292.01970832 2025-12-08,21:07:23.000,342,11137860,6645,0,1765228042,13129.499596770002,26657.788603559995,53292.103553760004 2025-12-08,21:07:24.000,342,11137908,6685,0,1765228043,13129.519805700002,28502.28510675,53292.09656664001 2025-12-08,21:07:25.000,342,11137873,7365,0,1765228044,13129.506333079997,29424.628521599996,53292.04066968 2025-12-08,21:07:26.000,342,11137906,6765,0,1765228045,13129.519805700002,32652.58022946,53292.0825924 2025-12-08,21:07:27.000,342,11137881,7365,0,1765228046,13129.533278319992,28963.368700050007,53292.054643920004 2025-12-08,21:07:28.000,342,11137819,7365,0,1765228047,13129.513069389992,27580.02628146,53292.03368256 2025-12-08,21:07:30.000,342,11137859,7285,0,1765228049,13129.566959869997,26657.74630878,53292.08957952 2025-12-08,21:07:31.000,342,11137905,7085,0,1765228050,13129.566959869997,33113.7202158,53292.11752800001 2025-12-08,21:07:32.000,342,11137887,7325,0,1765228051,13129.580432490002,29885.754409679997,53292.08957952 2025-12-08,21:07:33.000,342,11137903,7085,0,1765228052,13129.614114039992,29424.649668989994,53292.06861816001 2025-12-08,21:07:34.000,342,11137919,7285,0,1765228053,13129.614114039992,29885.74031142,53292.075605280006 2025-12-08,21:07:35.000,342,11137938,6965,0,1765228054,13129.593905109992,32191.475488769996,53292.0127212 2025-12-08,21:07:36.000,342,11137856,6845,0,1765228055,13129.607377729997,31269.188466959997,53292.103553760004 2025-12-08,21:07:37.000,342,11137896,7205,0,1765228056,13129.620850350002,29424.614423339997,53292.11054088 2025-12-08,21:07:38.000,342,11137925,7125,0,1765228057,13129.634322969992,29885.768507939996,53292.15945072 2025-12-08,21:07:39.000,342,11137932,6685,0,1765228058,13129.728631309998,30808.090775400007,53292.173424960005 2025-12-08,21:07:41.000,342,11137877,7165,0,1765228060,13129.674740829993,29885.853097500003,53292.1524636 2025-12-08,21:07:42.000,342,11137926,6725,0,1765228061,13129.674740829993,28041.264955620005,53292.11054088 2025-12-08,21:07:43.000,342,11137858,6845,0,1765228062,13129.674740829993,27580.124969280005,53292.0825924 2025-12-08,21:07:44.000,342,11137859,7325,0,1765228063,13129.701686070002,28041.279053880004,53292.06861816001 2025-12-08,21:07:45.000,342,11137881,7005,0,1765228064,13129.694949759993,29424.670816380007,53292.16643784001 2025-12-08,21:07:46.000,342,11137859,7045,0,1765228065,13129.721895000002,27118.977933810005,53292.13150224 2025-12-08,21:07:47.000,342,11137871,7125,0,1765228066,13129.715158689993,31730.391895470006,53292.13150224 2025-12-08,21:07:48.000,342,11137895,7405,0,1765228067,13129.721895000002,31730.413042860004,53292.18041208 2025-12-08,21:07:49.000,342,11137896,6765,0,1765228068,13129.762312860003,31730.363698949994,53292.13848936 2025-12-08,21:07:50.000,342,11137866,6324,0,1765228069,13129.755576549993,25274.396841060006,53292.1524636 2025-12-08,21:07:52.000,342,11137884,7005,0,1765228071,13129.795994409993,32652.678917280005,53292.11752800001 2025-12-08,21:07:53.000,342,11137894,6965,0,1765228072,13129.782521790003,31730.363698949994,53292.08957952 2025-12-08,21:07:54.000,342,11137887,7005,0,1765228073,13129.809467029998,28041.180366059998,53292.14547648001 2025-12-08,21:07:55.000,342,11137836,6845,0,1765228074,13129.816203339993,29885.74031142,53292.173424960005 2025-12-08,21:07:56.000,342,11137923,7405,0,1765228075,13129.849884889998,28502.327401529998,53292.1873992 2025-12-08,21:07:57.000,342,11137886,6485,0,1765228076,13129.870093819998,26657.753357909998,53292.103553760004 2025-12-08,21:07:58.000,342,11137879,7325,0,1765228077,13129.883566439988,28041.116923890004,53292.13150224 2025-12-08,21:07:59.000,342,11137909,7365,0,1765228078,13129.984611089989,32191.390899210004,53292.15945072 2025-12-08,21:08:00.000,342,11137930,6925,0,1765228079,13129.910511679998,28041.15216954,53292.1524636 2025-12-08,21:08:01.000,342,11137817,7285,0,1765228080,13129.937456919994,34958.28721029,53292.124515120006 2025-12-08,21:08:03.000,342,11137923,7205,0,1765228082,13130.004820019989,30807.914547149994,53292.19438632001 2025-12-08,21:08:04.000,342,11137835,7085,0,1765228083,13130.018292639994,26196.528782010006,53292.18041208 2025-12-08,21:08:05.000,342,11137867,7365,0,1765228084,13130.004820019989,31269.061582619994,53292.243296160006 2025-12-08,21:08:06.000,342,11137899,7085,0,1765228085,13130.031765259999,24813.073577339994,53292.22932192 2025-12-08,21:08:07.000,342,11137886,6565,0,1765228086,13130.018292639994,35419.2791649,53292.1524636 2025-12-08,21:08:08.000,342,11137917,7045,0,1765228087,13130.038501569994,29424.402949440002,53292.20836056 2025-12-08,21:08:09.000,342,11137875,7565,0,1765228088,13130.051974189999,29424.367703790005,53292.15945072 2025-12-08,21:08:10.000,342,11137916,6725,0,1765228089,13130.025028949989,35419.229820990004,53292.20836056 2025-12-08,21:08:11.000,342,11137887,7205,0,1765228090,13130.025028949989,28041.00413781,53292.18041208 2025-12-08,21:08:12.000,342,11137882,6725,0,1765228091,13130.018292639994,27118.688919480002,53292.222334800004 2025-12-08,21:08:14.000,342,11137914,6845,0,1765228093,13129.984611089989,26657.527785750004,53292.243296160006 2025-12-08,21:08:15.000,342,11137868,6845,0,1765228094,13129.971138469999,25274.037335429995,53292.19438632001 2025-12-08,21:08:16.000,342,11137873,7484,0,1765228095,13129.984611089989,29424.360654660006,53292.18041208 2025-12-08,21:08:17.000,342,11137848,7005,0,1765228096,13129.971138469999,28502.017239809997,53292.222334800004 2025-12-08,21:08:18.000,342,11137867,7285,0,1765228097,13129.944193229989,28040.884302599996,53292.16643784001 2025-12-08,21:08:19.000,342,11137842,6605,0,1765228098,13129.903775369989,26657.41499967,53292.14547648001 2025-12-08,21:08:20.000,342,11137833,7484,0,1765228099,13129.890302749998,29424.325409009994,53292.11054088 2025-12-08,21:08:21.000,342,11137788,6605,0,1765228100,13129.856621199993,30807.752417159994,53292.124515120006 2025-12-08,21:08:22.000,342,11137802,6805,0,1765228101,13129.789258099998,31730.032389839995,53292.08957952 2025-12-08,21:08:23.000,342,11137940,7045,0,1765228102,13129.769049169998,26657.457294449996,53292.09656664001 2025-12-08,21:08:25.000,342,11137867,7405,0,1765228104,13129.755576549993,28502.080681980005,53292.09656664001 2025-12-08,21:08:26.000,342,11137858,6805,0,1765228105,13129.681477140002,28963.255913970002,53292.054643920004 2025-12-08,21:08:27.000,342,11137822,6925,0,1765228106,13129.641059280002,23890.744260749998,53292.075605280006 2025-12-08,21:08:28.000,342,11137856,6725,0,1765228107,13129.634322969992,31730.12402853,53292.0127212 2025-12-08,21:08:29.000,342,11137841,7245,0,1765228108,13129.607377729997,26196.387799410004,53292.04765680001 2025-12-08,21:08:30.000,342,11137926,7085,0,1765228109,13129.573696179992,31268.941747410005,53292.075605280006 2025-12-08,21:08:31.000,342,11137857,7325,0,1765228110,13129.607377729997,30346.69702038,53292.04066968 2025-12-08,21:08:32.000,342,11137887,7205,0,1765228111,13129.600641420002,29885.521788390004,53292.005734080005 2025-12-08,21:08:33.000,342,11137871,7285,0,1765228112,13129.573696179992,31730.081733750005,53292.0127212 2025-12-08,21:08:34.000,342,11137898,6605,0,1765228113,13129.553487249992,29424.42409683,53291.97778560001 2025-12-08,21:08:36.000,342,11137861,7205,0,1765228115,13129.546750939997,34035.83805849,53291.97079848 2025-12-08,21:08:37.000,342,11137863,7405,0,1765228116,13129.540014630002,25735.29715698,53291.97778560001 2025-12-08,21:08:38.000,342,11137896,6885,0,1765228117,13129.553487249992,30346.70406951,53291.97079848 2025-12-08,21:08:39.000,342,11137897,7165,0,1765228118,13129.526542009997,27579.85005321,53291.98477272 2025-12-08,21:08:40.000,342,11137945,7325,0,1765228119,13129.546750939997,26657.605326179997,53292.054643920004 2025-12-08,21:08:41.000,342,11137876,6725,0,1765228120,13129.540014630002,26657.5630314,53291.99874696001 2025-12-08,21:08:42.000,342,11137867,7165,0,1765228121,13129.560223560002,33113.54398755,53292.03368256 2025-12-08,21:08:43.000,342,11137877,7325,0,1765228122,13129.566959869997,30807.829957590002,53292.005734080005 2025-12-08,21:08:44.000,342,11137864,7205,0,1765228123,13129.519805700002,29885.592279689998,53291.94983712001 2025-12-08,21:08:45.000,342,11137904,6645,0,1765228124,13129.593905109992,32652.368755560005,53291.96381136 2025-12-08,21:08:47.000,342,11137916,6765,0,1765228126,13129.654531899992,30346.605381689995,53292.005734080005 2025-12-08,21:08:48.000,342,11137857,7165,0,1765228127,13129.627586659997,28963.213619190006,53292.03368256 2025-12-08,21:08:49.000,342,11137914,6605,0,1765228128,13129.668004519997,27579.751365389995,53292.04066968 2025-12-08,21:08:50.000,342,11137890,6965,0,1765228129,13129.668004519997,30346.619479949994,53291.99175984 2025-12-08,21:08:51.000,342,11137838,6845,0,1765228130,13129.715158689993,28040.912499119993,53292.04765680001 2025-12-08,21:08:52.000,342,11137838,6685,0,1765228131,13129.735367619993,29424.374752920005,53292.03368256 2025-12-08,21:08:53.000,342,11137857,7245,0,1765228132,13129.715158689993,32191.179425309994,53292.054643920004 2025-12-08,21:08:54.000,342,11137876,6685,0,1765228133,13129.708422379998,28040.919548250007,53292.03368256 2025-12-08,21:08:55.000,342,11137845,7484,0,1765228134,13129.721895000002,23890.638523800008,53292.06163104 2025-12-08,21:08:56.000,342,11137896,6485,0,1765228135,13129.721895000002,28040.863155209998,53292.0127212 2025-12-08,21:08:58.000,342,11137837,7245,0,1765228137,13129.708422379998,30346.612430819994,53292.054643920004 2025-12-08,21:08:59.000,342,11137868,6645,0,1765228138,13129.688213449997,25274.065531950007,53292.054643920004 2025-12-08,21:09:00.000,342,11137836,6925,0,1765228139,13129.668004519997,31730.095832010004,53292.04066968 2025-12-08,21:09:01.000,342,11137878,7045,0,1765228140,13129.708422379998,29885.437198829997,53292.03368256 2025-12-08,21:09:02.000,342,11137912,6765,0,1765228141,13129.688213449997,28502.045436329994,53292.103553760004 2025-12-08,21:09:03.000,342,11137868,6725,0,1765228142,13129.708422379998,31268.899452629994,53291.97778560001 2025-12-08,21:09:04.000,342,11137905,7365,0,1765228143,13129.721895000002,28502.080681980005,53292.02669544001 2025-12-08,21:09:05.000,342,11137865,7405,0,1765228144,13129.674740829993,26657.485490969993,53292.04066968 2025-12-08,21:09:06.000,342,11137891,7125,0,1765228145,13129.701686070002,27579.807758430004,53292.054643920004 2025-12-08,21:09:07.000,342,11137880,7205,0,1765228146,13129.694949759993,30346.626529080007,53291.97079848 2025-12-08,21:09:09.000,342,11137941,7245,0,1765228148,13129.668004519997,31730.011242449997,53291.907914400006 2025-12-08,21:09:10.000,342,11137850,7045,0,1765228149,13129.681477140002,28040.84200782,53291.956824240006 2025-12-08,21:09:11.000,342,11137892,6965,0,1765228150,13129.654531899992,23890.659671190006,53291.99175984 2025-12-08,21:09:12.000,342,11137866,6885,0,1765228151,13129.647795589997,29424.360654660006,53291.97778560001 2025-12-08,21:09:13.000,342,11137857,7445,0,1765228152,13129.668004519997,29424.374752920005,53291.96381136 2025-12-08,21:09:14.000,342,11137858,7045,0,1765228153,13129.641059280002,27579.807758430004,53291.956824240006 2025-12-08,21:09:15.000,342,11137853,7445,0,1765228154,13129.668004519997,30346.499644740004,53291.99175984 2025-12-08,21:09:16.000,342,11137868,6685,0,1765228155,13129.661268210002,32191.094835750002,53291.92887576001 2025-12-08,21:09:17.000,342,11137882,6845,0,1765228156,13129.681477140002,28502.031338069995,53291.92887576001 2025-12-08,21:09:18.000,342,11137930,6525,0,1765228157,13129.641059280002,25274.044384559995,53291.886953040004 2025-12-08,21:09:20.000,342,11137883,7365,0,1765228159,13129.681477140002,37263.634685490004,53291.98477272 2025-12-08,21:09:21.000,342,11137756,6765,0,1765228160,13129.681477140002,29885.40900231,53291.98477272 2025-12-08,21:09:22.000,342,11137707,7285,0,1765228161,13129.721895000002,25273.924549350006,53291.91490152 2025-12-08,21:09:23.000,342,11137710,6765,0,1765228162,13129.728631309998,30346.520792130003,53291.935862880004 2025-12-08,21:09:24.000,342,11137854,6885,0,1765228163,13129.728631309998,28040.82086043,53291.97778560001 2025-12-08,21:09:25.000,342,11137853,7365,0,1765228164,13129.802730719988,28040.792663910004,53291.907914400006 2025-12-08,21:09:26.000,342,11137918,6765,0,1765228165,13129.829675959998,30807.611434560007,53292.0127212 2025-12-08,21:09:27.000,342,11137839,7484,0,1765228166,13129.822939649988,28963.065587460005,53291.935862880004 2025-12-08,21:09:28.000,342,11137864,6805,0,1765228167,13129.809467029998,28040.764467390007,53291.99874696001 2025-12-08,21:09:29.000,342,11137858,6565,0,1765228168,13129.822939649988,28501.897404600008,53291.935862880004 2025-12-08,21:09:31.000,342,11137836,6765,0,1765228170,13129.897039059993,30807.505697610002,53291.97079848 2025-12-08,21:09:32.000,342,11137915,7525,0,1765228171,13129.876830129993,30807.555041519998,53291.92188864 2025-12-08,21:09:33.000,342,11137843,7085,0,1765228172,13129.883566439988,29885.204577540004,53291.956824240006 2025-12-08,21:09:34.000,342,11137913,7365,0,1765228173,13129.849884889998,28040.715123479997,53291.98477272 2025-12-08,21:09:35.000,342,11137903,7405,0,1765228174,13129.883566439988,25273.81176327,53291.97079848 2025-12-08,21:09:36.000,342,11137920,6805,0,1765228175,13129.856621199993,28040.630533920004,53291.99175984 2025-12-08,21:09:37.000,342,11137872,7045,0,1765228176,13129.903775369989,31268.631585690004,53291.85900456001 2025-12-08,21:09:38.000,342,11137870,6885,0,1765228177,13129.897039059993,33574.282173479995,53291.92887576001 2025-12-08,21:09:39.000,342,11137867,7165,0,1765228178,13129.883566439988,31729.757473770005,53291.92887576001 2025-12-08,21:09:40.000,342,11137865,7205,0,1765228179,13129.971138469999,28962.825917039998,53291.98477272 2025-12-08,21:09:42.000,342,11137801,7245,0,1765228181,13129.917247989993,32651.959906019998,53291.92188864 2025-12-08,21:09:43.000,342,11137699,7365,0,1765228182,13129.944193229989,29424.008198159994,53291.92887576001 2025-12-08,21:09:44.000,342,11137923,7365,0,1765228183,13129.930720609998,26657.140083599996,53291.96381136 2025-12-08,21:09:45.000,342,11137879,7565,0,1765228184,13129.937456919994,27579.38481063,53291.89394016 2025-12-08,21:09:46.000,342,11137807,7405,0,1765228185,13129.937456919994,27579.3777615,53291.92887576001 2025-12-08,21:09:47.000,342,11137863,7165,0,1765228186,13129.964402159989,27118.280069939996,53291.94983712001 2025-12-08,21:09:48.000,342,11137917,7285,0,1765228187,13129.977874779994,28501.692979829997,53291.97079848 2025-12-08,21:09:49.000,342,11137898,6725,0,1765228188,13129.964402159989,30807.392911529998,53291.907914400006 2025-12-08,21:09:50.000,342,11137941,7445,0,1765228189,13130.058710499994,27579.427105409995,53291.89394016 2025-12-08,21:09:51.000,342,11137873,7165,0,1765228190,13129.964402159989,30807.414058919996,53291.89394016 2025-12-08,21:09:53.000,342,11137848,6645,0,1765228192,13130.004820019989,27118.265971679997,53291.92188864 2025-12-08,21:09:54.000,342,11137871,7005,0,1765228193,13129.957665849994,32651.94580776,53291.94983712001 2025-12-08,21:09:55.000,342,11137859,7405,0,1765228194,13129.964402159989,28501.707078089996,53291.90092728001 2025-12-08,21:09:56.000,342,11137877,7525,0,1765228195,13129.984611089989,26196.035342910007,53291.935862880004 2025-12-08,21:09:57.000,342,11137850,6725,0,1765228196,13130.018292639994,30346.274072579996,53291.91490152 2025-12-08,21:09:58.000,342,11137894,7045,0,1765228197,13130.018292639994,29423.95885425,53291.99175984 2025-12-08,21:09:59.000,342,11137912,6525,0,1765228198,13130.004820019989,34957.688034239996,53291.89394016 2025-12-08,21:10:00.000,342,11137928,6925,0,1765228199,13130.11260098,28501.714127219995,53292.005734080005 2025-12-08,21:10:01.000,342,11137863,7245,0,1765228200,13130.04523787999,30807.463402830006,53291.91490152 2025-12-08,21:10:02.000,342,11137881,7165,0,1765228201,13130.078919429994,29885.176381020006,53291.97079848 2025-12-08,21:10:04.000,342,11137846,6885,0,1765228203,13130.099128359994,27579.504645840003,53292.0127212 2025-12-08,21:10:05.000,342,11137877,7405,0,1765228204,13130.099128359994,31268.610438300006,53291.99175984 2025-12-08,21:10:06.000,342,11137860,6885,0,1765228205,13130.13280991,29424.078689460002,53291.99874696001 2025-12-08,21:10:07.000,342,11137841,7285,0,1765228206,13130.11260098,29885.211626670003,53291.90092728001 2025-12-08,21:10:08.000,342,11137843,7365,0,1765228207,13130.06544680999,28501.83396243,53291.935862880004 2025-12-08,21:10:09.000,342,11137852,6725,0,1765228208,13130.06544680999,32652.10088862,53291.92188864 2025-12-08,21:10:10.000,342,11137893,7525,0,1765228209,13130.139546219994,27579.603333659994,53291.94285 2025-12-08,21:10:11.000,342,11137873,7125,0,1765228210,13130.08565573999,31729.884358109994,53291.86599168 2025-12-08,21:10:12.000,342,11137898,6925,0,1765228211,13130.072183119999,24351.665724060003,53291.87996592001 2025-12-08,21:10:13.000,342,11137730,6885,0,1765228212,13130.018292639994,26657.379754020003,53291.94285 2025-12-08,21:10:15.000,342,11137693,7165,0,1765228214,13130.04523787999,27118.477445580007,53291.94285 2025-12-08,21:10:16.000,342,11137754,6725,0,1765228215,13130.10586466999,29885.331461880007,53291.935862880004 2025-12-08,21:10:17.000,342,11137745,7285,0,1765228216,13130.159755149994,27118.519740360003,53291.935862880004 2025-12-08,21:10:18.000,342,11137766,6925,0,1765228217,13130.13280991,31268.765519160006,53291.94285 2025-12-08,21:10:19.000,342,11137691,7205,0,1765228218,13130.200173009995,30346.492595610005,53291.907914400006 2025-12-08,21:10:20.000,342,11137704,7005,0,1765228219,13130.21364563,30346.54898865,53291.99874696001 2025-12-08,21:10:21.000,342,11137711,7165,0,1765228220,13130.24732717999,30807.632581950005,53292.005734080005 2025-12-08,21:10:22.000,342,11137689,7405,0,1765228221,13130.32816289999,29885.373756660003,53291.97079848 2025-12-08,21:10:23.000,342,11137873,7325,0,1765228222,13130.361844449995,29424.24786858,53292.02669544001 2025-12-08,21:10:24.000,342,11137867,7405,0,1765228223,13130.361844449995,27118.56908427,53292.06163104 2025-12-08,21:10:26.000,342,11137849,7205,0,1765228225,13130.395526,32652.284165999998,53292.04066968 2025-12-08,21:10:27.000,342,11137860,6885,0,1765228226,13130.43594386,28502.059534590007,53292.03368256 2025-12-08,21:10:28.000,342,11137849,6965,0,1765228227,13130.442680169996,30346.570136039998,53292.03368256 2025-12-08,21:10:29.000,342,11137875,7205,0,1765228228,13130.462889099996,28963.1219805,53292.054643920004 2025-12-08,21:10:30.000,342,11137859,7445,0,1765228229,13130.46962540999,31268.878305239996,53292.11752800001 2025-12-08,21:10:31.000,342,11137907,7205,0,1765228230,13130.44941647999,27579.765463649994,53291.96381136 2025-12-08,21:10:32.000,342,11137880,6725,0,1765228231,13130.483098029996,32191.228769220004,53292.0127212 2025-12-08,21:10:33.000,342,11137841,7205,0,1765228232,13130.45615279,31730.088782880004,53291.99175984 2025-12-08,21:10:34.000,342,11137850,6284,0,1765228233,13130.45615279,34035.83805849,53291.99874696001 2025-12-08,21:10:35.000,342,11137875,7685,0,1765228234,13130.42920754999,33113.515791030004,53291.94983712001 2025-12-08,21:10:37.000,342,11137849,7445,0,1765228236,13130.442680169996,30346.746364289997,53291.97079848 2025-12-08,21:10:38.000,342,11137865,7365,0,1765228237,13130.402262309995,33574.66987563,53291.97778560001 2025-12-08,21:10:39.000,342,11137905,7165,0,1765228238,13130.40899861999,31268.98404219,53291.935862880004 2025-12-08,21:10:40.000,342,11137883,7365,0,1765228239,13130.341635519995,32191.334506169995,53291.956824240006 2025-12-08,21:10:41.000,342,11137867,7005,0,1765228240,13130.33489921,30346.739315159997,53291.92887576001 2025-12-08,21:10:42.000,342,11137960,6845,0,1765228241,13130.301217659995,29424.550981170003,53291.97079848 2025-12-08,21:10:43.000,342,11137882,6725,0,1765228242,13130.30795396999,27579.906446249995,53291.89394016 2025-12-08,21:10:44.000,342,11137881,7205,0,1765228243,13130.260799799995,29885.648672730007,53291.91490152 2025-12-08,21:10:45.000,342,11137879,7285,0,1765228244,13130.200173009995,33574.8743004,53291.8729788 2025-12-08,21:10:46.000,342,11137889,7205,0,1765228245,13130.200173009995,32652.502689030007,53291.907914400006 2025-12-08,21:10:48.000,342,11137863,7165,0,1765228247,13130.13280991,29885.676869250005,53291.8729788 2025-12-08,21:10:49.000,342,11137914,6885,0,1765228248,13130.099128359994,33113.677921020004,53291.85900456001 2025-12-08,21:10:50.000,342,11137890,7045,0,1765228249,13130.025028949989,28502.327401529998,53291.768172000004 2025-12-08,21:10:51.000,342,11137901,7165,0,1765228250,13129.964402159989,24813.193412549997,53291.82406896 2025-12-08,21:10:52.000,342,11137890,6885,0,1765228251,13129.930720609998,27580.075625369995,53291.73323640001 2025-12-08,21:10:53.000,342,11137856,6885,0,1765228252,13129.897039059993,31730.31435504,53291.74721064 2025-12-08,21:10:54.000,342,11137877,7365,0,1765228253,13129.883566439988,28041.180366059998,53291.72624928 2025-12-08,21:10:55.000,342,11137911,7365,0,1765228254,13129.836412269993,30346.88734689,53291.670352320005 2025-12-08,21:10:56.000,342,11137864,6845,0,1765228255,13129.789258099998,30346.88734689,53291.768172000004 2025-12-08,21:10:57.000,342,11137901,7085,0,1765228256,13129.735367619993,30808.090775400007,53291.67733944 2025-12-08,21:10:59.000,342,11137882,6885,0,1765228258,13129.748840239998,24813.15111777,53291.572532640006 2025-12-08,21:11:00.000,342,11137952,7085,0,1765228259,13129.721895000002,29885.72621316,53291.68432656 2025-12-08,21:11:01.000,342,11137863,7365,0,1765228260,13129.681477140002,30808.01323497,53291.621442480005 2025-12-08,21:11:02.000,342,11137937,7445,0,1765228261,13129.668004519997,32191.461390509998,53291.64240384001 2025-12-08,21:11:03.000,342,11137941,7165,0,1765228262,13129.674740829993,31730.349600689995,53291.572532640006 2025-12-08,21:11:04.000,342,11137922,6805,0,1765228263,13129.641059280002,31269.15322131,53291.57951976 2025-12-08,21:11:05.000,342,11137866,7045,0,1765228264,13129.647795589997,31730.349600689995,53291.621442480005 2025-12-08,21:11:06.000,342,11137889,7165,0,1765228265,13129.674740829993,31269.202565219995,53291.59349400001 2025-12-08,21:11:07.000,342,11137871,7365,0,1765228266,13129.654531899992,29885.747360549998,53291.572532640006 2025-12-08,21:11:08.000,342,11137947,7405,0,1765228267,13129.647795589997,30808.104873660006,53291.63541672 2025-12-08,21:11:10.000,342,11137823,7405,0,1765228269,13129.668004519997,29424.60032508,53291.572532640006 2025-12-08,21:11:11.000,342,11137886,6845,0,1765228270,13129.701686070002,28502.362647179994,53291.54458416001 2025-12-08,21:11:12.000,342,11137860,6525,0,1765228271,13129.701686070002,34958.37179985001,53291.57951976 2025-12-08,21:11:13.000,342,11137893,6925,0,1765228272,13129.681477140002,29424.642619859995,53291.572532640006 2025-12-08,21:11:14.000,342,11137877,7165,0,1765228273,13129.668004519997,29885.803753590008,53291.53060992 2025-12-08,21:11:15.000,342,11137902,6525,0,1765228274,13129.634322969992,29424.628521599996,53291.551571280004 2025-12-08,21:11:16.000,342,11137884,6965,0,1765228275,13129.641059280002,19279.520625599995,53291.46073872 2025-12-08,21:11:17.000,342,11137911,7005,0,1765228276,13129.647795589997,27118.935639029994,53291.453751600005 2025-12-08,21:11:18.000,342,11137903,7205,0,1765228277,13129.620850350002,31730.405993730004,53291.48170008 2025-12-08,21:11:19.000,342,11137904,6765,0,1765228278,13129.620850350002,28502.44723674,53291.54458416001 2025-12-08,21:11:21.000,342,11137941,7245,0,1765228280,13129.620850350002,27580.16021493,53291.4886872 2025-12-08,21:11:22.000,342,11137903,7165,0,1765228281,13129.641059280002,28963.60132134,53291.502661440005 2025-12-08,21:11:23.000,342,11137763,7125,0,1765228282,13129.627586659997,27580.16021493,53291.52362280001 2025-12-08,21:11:24.000,342,11137808,6765,0,1765228283,13129.620850350002,22968.703958490005,53291.432790240004 2025-12-08,21:11:25.000,342,11137949,7325,0,1765228284,13129.580432490002,28041.363643439996,53291.46772584 2025-12-08,21:11:26.000,342,11137881,7325,0,1765228285,13129.593905109992,28041.33544692,53291.48170008 2025-12-08,21:11:27.000,342,11137889,7165,0,1765228286,13129.560223560002,28963.60837047,53291.44676448001 2025-12-08,21:11:28.000,342,11137920,6885,0,1765228287,13129.553487249992,26196.7614033,53291.48170008 2025-12-08,21:11:29.000,342,11137920,6765,0,1765228288,13129.593905109992,30808.224708869995,53291.418816 2025-12-08,21:11:30.000,342,11137854,6845,0,1765228289,13129.560223560002,30347.02832949,53291.46073872 2025-12-08,21:11:32.000,342,11137800,6885,0,1765228291,13129.546750939997,29885.958834449993,53291.418816 2025-12-08,21:11:33.000,342,11137897,7205,0,1765228292,13129.587168799997,23891.117864640008,53291.404841760006 2025-12-08,21:11:34.000,342,11137881,7205,0,1765228293,13129.600641420002,28502.581170210004,53291.334970560005 2025-12-08,21:11:35.000,342,11137891,7405,0,1765228294,13129.580432490002,30808.288151040004,53291.432790240004 2025-12-08,21:11:36.000,342,11137902,6885,0,1765228295,13129.533278319992,30808.295200170003,53291.39086752 2025-12-08,21:11:37.000,342,11137894,6765,0,1765228296,13129.553487249992,29885.923588799997,53291.39086752 2025-12-08,21:11:38.000,342,11137864,7165,0,1765228297,13129.553487249992,35419.73030922,53291.404841760006 2025-12-08,21:11:39.000,342,11137893,7125,0,1765228298,13129.566959869997,29424.839995500006,53291.432790240004 2025-12-08,21:11:40.000,342,11137938,6965,0,1765228299,13129.540014630002,28963.678861770008,53291.43977736 2025-12-08,21:11:41.000,342,11137836,6765,0,1765228300,13129.620850350002,31269.378793469994,53291.48170008 2025-12-08,21:11:43.000,342,11137884,7045,0,1765228302,13129.600641420002,28041.420036480005,53291.36291904 2025-12-08,21:11:44.000,342,11137872,6445,0,1765228303,13129.580432490002,33113.973984480006,53291.36291904 2025-12-08,21:11:45.000,342,11137880,6725,0,1765228304,13129.580432490002,28041.405938220007,53291.3489448 2025-12-08,21:11:46.000,342,11137855,7125,0,1765228305,13129.560223560002,29424.868192020003,53291.35593192001 2025-12-08,21:11:47.000,342,11137876,6765,0,1765228306,13129.593905109992,29885.958834449993,53291.34195768 2025-12-08,21:11:48.000,342,11137894,6685,0,1765228307,13129.566959869997,28963.714107420004,53291.36990616 2025-12-08,21:11:49.000,342,11137907,7484,0,1765228308,13129.553487249992,31730.61746763,53291.404841760006 2025-12-08,21:11:50.000,342,11137905,7405,0,1765228309,13129.580432490002,32652.848096400005,53291.43977736 2025-12-08,21:11:51.000,342,11137935,7205,0,1765228310,13129.661268210002,29885.937687059995,53291.404841760006 2025-12-08,21:11:52.000,342,11137871,7245,0,1765228311,13129.593905109992,30808.31634756,53291.35593192001 2025-12-08,21:11:54.000,342,11137872,6685,0,1765228313,13129.573696179992,28502.595268470002,53291.35593192001 2025-12-08,21:11:55.000,342,11137896,6925,0,1765228314,13129.587168799997,31730.532878070007,53291.30702208001 2025-12-08,21:11:56.000,342,11137848,6965,0,1765228315,13129.573696179992,29424.804749849995,53291.334970560005 2025-12-08,21:11:57.000,342,11137883,7365,0,1765228316,13129.587168799997,22507.740200400003,53291.334970560005 2025-12-08,21:11:58.000,342,11137895,7085,0,1765228317,13129.607377729997,29886.04342401,53291.34195768 2025-12-08,21:11:59.000,342,11137923,7405,0,1765228318,13129.573696179992,34497.49263132,53291.3140092 2025-12-08,21:12:00.000,342,11137910,6525,0,1765228319,13129.600641420002,29886.015227490003,53291.334970560005 2025-12-08,21:12:01.000,342,11137917,7445,0,1765228320,13129.681477140002,33114.086770559996,53291.35593192001 2025-12-08,21:12:02.000,342,11137876,7205,0,1765228321,13129.634322969992,28041.47642952,53291.237150880006 2025-12-08,21:12:03.000,342,11137889,7085,0,1765228322,13129.654531899992,30808.33749495,53291.32798344001 2025-12-08,21:12:05.000,342,11137926,6885,0,1765228324,13129.688213449997,27580.442180130005,53291.3140092 2025-12-08,21:12:06.000,342,11137894,6845,0,1765228325,13129.701686070002,28502.729201940005,53291.404841760006 2025-12-08,21:12:07.000,342,11137900,7085,0,1765228326,13129.674740829993,28502.701005420007,53291.37689328001 2025-12-08,21:12:08.000,342,11137845,7325,0,1765228327,13129.668004519997,35419.87129182,53291.36291904 2025-12-08,21:12:09.000,342,11137860,6525,0,1765228328,13129.701686070002,24813.581114700006,53291.34195768 2025-12-08,21:12:10.000,342,11137836,6845,0,1765228329,13129.728631309998,30347.282098170006,53291.34195768 2025-12-08,21:12:11.000,342,11137921,7005,0,1765228330,13129.775785479993,29425.05851853,53291.3489448 2025-12-08,21:12:12.000,342,11137888,6805,0,1765228331,13129.769049169998,29425.07261679,53291.265099360004 2025-12-08,21:12:13.000,342,11137874,7045,0,1765228332,13129.755576549993,30347.33144208,53291.3140092 2025-12-08,21:12:14.000,342,11137744,6084,0,1765228333,13129.762312860003,30808.49962494,53291.32099632 2025-12-08,21:12:16.000,342,11137733,7365,0,1765228335,13129.809467029998,25274.79864147,53291.36291904 2025-12-08,21:12:17.000,342,11137769,7165,0,1765228336,13129.789258099998,28963.953777839997,53291.265099360004 2025-12-08,21:12:18.000,342,11137923,7205,0,1765228337,13129.822939649988,29886.290143560007,53291.25112512 2025-12-08,21:12:19.000,342,11137886,6525,0,1765228338,13129.883566439988,30808.563067109993,53291.25811224001 2025-12-08,21:12:20.000,342,11137895,7365,0,1765228339,13129.897039059993,34036.528873229996,53291.3140092 2025-12-08,21:12:21.000,342,11137882,6685,0,1765228340,13129.890302749998,24813.616360350003,53291.3489448 2025-12-08,21:12:22.000,342,11137691,7285,0,1765228341,13129.876830129993,31269.688955189995,53291.36990616 2025-12-08,21:12:23.000,342,11137885,7125,0,1765228342,13129.917247989993,25736.044364760004,53291.37689328001 2025-12-08,21:12:24.000,342,11137798,6805,0,1765228343,13129.897039059993,27580.590211860006,53291.36990616 2025-12-08,21:12:25.000,342,11137909,7484,0,1765228344,13129.930720609998,24813.722097300008,53291.30003496 2025-12-08,21:12:27.000,342,11137881,6965,0,1765228346,13129.971138469999,29425.164255480006,53291.36291904 2025-12-08,21:12:28.000,342,11137906,6765,0,1765228347,13129.964402159989,27119.485471170003,53291.30702208001 2025-12-08,21:12:29.000,342,11137870,6565,0,1765228348,13129.950929539998,32653.292191589993,53291.334970560005 2025-12-08,21:12:30.000,342,11137880,6805,0,1765228349,13129.971138469999,30347.50767033,53291.30702208001 2025-12-08,21:12:31.000,342,11137865,7325,0,1765228350,13130.031765259999,27580.695948809996,53291.286060720005 2025-12-08,21:12:32.000,342,11137891,7484,0,1765228351,13130.031765259999,29425.298188949993,53291.30702208001 2025-12-08,21:12:33.000,342,11137946,6645,0,1765228352,13130.092392049999,31269.872232570007,53291.32099632 2025-12-08,21:12:34.000,342,11137880,6725,0,1765228353,13130.051974189999,34497.87328434001,53291.383880400004 2025-12-08,21:12:35.000,342,11137888,7005,0,1765228354,13130.099128359994,27580.710047069995,53291.41182888 2025-12-08,21:12:36.000,342,11137877,7125,0,1765228355,13130.119337289994,28964.158202610008,53291.32099632 2025-12-08,21:12:38.000,342,11137869,7445,0,1765228357,13130.11260098,33114.467423580005,53291.29304784 2025-12-08,21:12:39.000,342,11137893,7205,0,1765228358,13130.13280991,30347.592259890007,53291.36990616 2025-12-08,21:12:40.000,342,11137868,6885,0,1765228359,13130.14628252999,28502.997068879995,53291.3489448 2025-12-08,21:12:41.000,342,11137909,7205,0,1765228360,13130.179964079995,28503.046412790005,53291.334970560005 2025-12-08,21:12:42.000,342,11137876,6965,0,1765228361,13130.16649145999,30347.606358150006,53291.32099632 2025-12-08,21:12:43.000,342,11137908,6885,0,1765228362,13130.22711824999,27580.731194459993,53291.32099632 2025-12-08,21:12:44.000,342,11137801,7245,0,1765228363,13130.23385456,24813.898325550006,53291.36291904 2025-12-08,21:12:45.000,342,11137689,7525,0,1765228364,13130.26753610999,29886.50866659,53291.37689328001 2025-12-08,21:12:46.000,342,11137801,7365,0,1765228365,13130.27427242,31269.886330830006,53291.30003496 2025-12-08,21:12:47.000,342,11137837,7285,0,1765228366,13130.30795396999,33114.52381662,53291.36291904 2025-12-08,21:12:49.000,342,11137813,7125,0,1765228368,13130.301217659995,26197.283038919995,53291.32798344001 2025-12-08,21:12:50.000,342,11137828,7205,0,1765228369,13130.33489921,28041.927573840003,53291.32099632 2025-12-08,21:12:51.000,342,11137844,6805,0,1765228370,13130.28774503999,27580.773489240004,53291.30003496 2025-12-08,21:12:52.000,342,11137846,6725,0,1765228371,13130.32816289999,31731.11090673,53291.3489448 2025-12-08,21:12:53.000,342,11137830,7045,0,1765228372,13130.35510814,29425.418024159997,53291.37689328001 2025-12-08,21:12:54.000,342,11137832,7245,0,1765228373,13130.36858075999,32192.187450900004,53291.32798344001 2025-12-08,21:12:55.000,342,11137860,7165,0,1765228374,13130.402262309995,28503.046412790005,53291.334970560005 2025-12-08,21:12:56.000,342,11137881,7205,0,1765228375,13130.395526,30808.767491880004,53291.3489448 2025-12-08,21:12:57.000,342,11137846,6685,0,1765228376,13130.395526,27580.731194459993,53291.334970560005 2025-12-08,21:12:58.000,342,11137841,7365,0,1765228377,13130.40899861999,33114.44627619001,53291.35593192001 2025-12-08,21:13:00.000,342,11137887,7085,0,1765228379,13130.37531707,31269.844036049995,53291.30003496 2025-12-08,21:13:01.000,342,11137859,7165,0,1765228380,13130.483098029996,32653.320388110005,53291.36291904 2025-12-08,21:13:02.000,342,11137827,7285,0,1765228381,13130.45615279,31269.900429090005,53291.36291904 2025-12-08,21:13:03.000,342,11137845,7005,0,1765228382,13130.442680169996,29425.298188949993,53291.35593192001 2025-12-08,21:13:04.000,342,11137855,7325,0,1765228383,13130.483098029996,29886.417027899995,53291.334970560005 2025-12-08,21:13:05.000,342,11137715,7165,0,1765228384,13130.49657065,30808.739295360007,53291.3140092 2025-12-08,21:13:06.000,342,11137861,7365,0,1765228385,13130.489834339991,32653.299240720007,53291.32099632 2025-12-08,21:13:07.000,342,11137870,6885,0,1765228386,13130.53698851,27119.52071682,53291.404841760006 2025-12-08,21:13:08.000,342,11137822,7045,0,1765228387,13130.543724819996,27119.570060729995,53291.36291904 2025-12-08,21:13:09.000,342,11137889,7245,0,1765228388,13130.55719744,26658.401877869997,53291.36291904 2025-12-08,21:13:11.000,342,11137860,6805,0,1765228390,13130.611087919991,30808.711098839995,53291.35593192001 2025-12-08,21:13:12.000,342,11137820,6885,0,1765228391,13130.597615300001,30808.725197099993,53291.36291904 2025-12-08,21:13:13.000,342,11137838,6685,0,1765228392,13130.658242090001,30347.52881772,53291.35593192001 2025-12-08,21:13:14.000,342,11137809,7085,0,1765228393,13130.651505779992,22969.23969237,53291.36990616 2025-12-08,21:13:15.000,342,11137834,6365,0,1765228394,13130.691923639992,28502.93362671,53291.383880400004 2025-12-08,21:13:16.000,342,11137899,7365,0,1765228395,13130.705396259997,28502.919528450002,53291.286060720005 2025-12-08,21:13:17.000,342,11137877,7325,0,1765228396,13130.752550429992,29886.36063486,53291.334970560005 2025-12-08,21:13:18.000,342,11137878,6685,0,1765228397,13130.759286740002,27119.471372910004,53291.41182888 2025-12-08,21:13:19.000,342,11137876,6885,0,1765228398,13130.766023049997,30808.626509280002,53291.30003496 2025-12-08,21:13:20.000,342,11137887,7525,0,1765228399,13130.799704600002,27119.443176390007,53291.44676448001 2025-12-08,21:13:22.000,342,11137842,6685,0,1765228401,13130.813177219992,27119.485471170003,53291.39785464001 2025-12-08,21:13:23.000,342,11137855,7565,0,1765228402,13130.799704600002,26197.163203710006,53291.383880400004 2025-12-08,21:13:24.000,342,11137836,6725,0,1765228403,13130.819913530002,31730.878285440005,53291.34195768 2025-12-08,21:13:25.000,342,11137834,6925,0,1765228404,13130.853595079992,29425.157206350006,53291.36291904 2025-12-08,21:13:26.000,342,11137833,7805,0,1765228405,13130.900749250002,29425.157206350006,53291.3489448 2025-12-08,21:13:27.000,342,11137866,6685,0,1765228406,13130.887276629997,30808.570116240007,53291.42580312001 2025-12-08,21:13:28.000,342,11137851,7085,0,1765228407,13130.894012939993,29425.157206350006,53291.39785464001 2025-12-08,21:13:29.000,342,11137851,7165,0,1765228408,13130.920958180002,29425.121960699995,53291.432790240004 2025-12-08,21:13:30.000,342,11137811,7445,0,1765228409,13130.981584970003,34036.585266270005,53291.50964856 2025-12-08,21:13:31.000,342,11137673,7285,0,1765228410,13130.954639729993,28963.93263045,53291.39785464001 2025-12-08,21:13:33.000,342,11137856,7005,0,1765228412,13131.008530209998,31269.653709539998,53291.36990616 2025-12-08,21:13:34.000,342,11137833,7285,0,1765228413,13130.961376040003,29886.21260313,53291.37689328001 2025-12-08,21:13:35.000,342,11137864,7125,0,1765228414,13131.001793899988,28041.603313860003,53291.432790240004 2025-12-08,21:13:36.000,342,11137848,6965,0,1765228415,13131.008530209998,28041.63151038,53291.418816 2025-12-08,21:13:37.000,342,11137906,7085,0,1765228416,13131.015266519993,24813.616360350003,53291.42580312001 2025-12-08,21:13:38.000,342,11137824,6885,0,1765228417,13131.022002829988,34036.5218241,53291.453751600005 2025-12-08,21:13:39.000,342,11137838,6845,0,1765228418,13131.022002829988,26658.162207450005,53291.453751600005 2025-12-08,21:13:40.000,342,11137842,6925,0,1765228419,13130.995057589993,27580.392836219995,53291.502661440005 2025-12-08,21:13:41.000,342,11137818,6965,0,1765228420,13131.008530209998,33114.16431099,53291.44676448001 2025-12-08,21:13:42.000,342,11137828,6685,0,1765228421,13131.102838549989,26658.098765279996,53291.46073872 2025-12-08,21:13:44.000,342,11137816,6245,0,1765228423,13131.055684379993,32652.982029870007,53291.46772584 2025-12-08,21:13:45.000,342,11137863,7525,0,1765228424,13131.075893309993,29886.135062700007,53291.49567432001 2025-12-08,21:13:46.000,342,11137830,6525,0,1765228425,13131.042211759988,30808.358642339997,53291.41182888 2025-12-08,21:13:47.000,342,11137892,6965,0,1765228426,13131.075893309993,24352.33539141,53291.44676448001 2025-12-08,21:13:48.000,342,11137930,6885,0,1765228427,13131.075893309993,28963.77754959,53291.418816 2025-12-08,21:13:49.000,342,11137886,6845,0,1765228428,13131.089365929998,30347.119968180006,53291.47471296001 2025-12-08,21:13:50.000,342,11137894,7245,0,1765228429,13131.096102239993,34958.562126360004,53291.52362280001 2025-12-08,21:13:51.000,342,11137906,6885,0,1765228430,13131.089365929998,26658.000077460005,53291.453751600005 2025-12-08,21:13:52.000,342,11137870,6805,0,1765228431,13131.096102239993,29424.818848109993,53291.51663568 2025-12-08,21:13:53.000,342,11137875,7085,0,1765228432,13131.116311169993,28502.517728039995,53291.50964856 2025-12-08,21:13:55.000,342,11137845,7245,0,1765228434,13131.069156999998,33113.88234579,53291.551571280004 2025-12-08,21:13:56.000,342,11137915,7365,0,1765228435,13131.089365929998,29424.74130768,53291.47471296001 2025-12-08,21:13:57.000,342,11137862,6685,0,1765228436,13131.116311169993,30808.1612667,53291.47471296001 2025-12-08,21:13:58.000,342,11137814,7045,0,1765228437,13131.163465339989,33575.00823387,53291.502661440005 2025-12-08,21:13:59.000,342,11137860,6765,0,1765228438,13131.149992719998,29885.860146630002,53291.502661440005 2025-12-08,21:14:00.000,342,11137876,6925,0,1765228439,13131.149992719998,27118.977933810005,53291.4886872 2025-12-08,21:14:01.000,342,11137864,6445,0,1765228440,13131.190410579999,29885.803753590008,53291.49567432001 2025-12-08,21:14:02.000,342,11137842,6765,0,1765228441,13131.210619509999,29424.670816380007,53291.551571280004 2025-12-08,21:14:03.000,342,11137824,6685,0,1765228442,13131.149992719998,27118.942688159994,53291.51663568 2025-12-08,21:14:04.000,342,11137859,7205,0,1765228443,13131.170201649998,25735.550925660005,53291.4886872 2025-12-08,21:14:06.000,342,11137913,7325,0,1765228445,13131.183674269989,31269.174368699998,53291.54458416001 2025-12-08,21:14:07.000,342,11137912,7045,0,1765228446,13131.190410579999,33113.79070709999,53291.56554552001 2025-12-08,21:14:08.000,342,11137868,6925,0,1765228447,13131.170201649998,32652.57318033,53291.53759704 2025-12-08,21:14:09.000,342,11137870,6245,0,1765228448,13131.156729029994,27579.991035810002,53291.46772584 2025-12-08,21:14:10.000,342,11137908,6965,0,1765228449,13131.197146889994,27580.00513407,53291.51663568 2025-12-08,21:14:11.000,342,11137886,7165,0,1765228450,13131.197146889994,31730.250912870004,53291.53759704 2025-12-08,21:14:12.000,342,11137902,6525,0,1765228451,13131.230828439999,30346.816855590005,53291.600481120004 2025-12-08,21:14:13.000,342,11137892,6925,0,1765228452,13131.170201649998,31269.16027044,53291.59349400001 2025-12-08,21:14:14.000,342,11137819,7685,0,1765228453,13131.156729029994,33113.656773630006,53291.502661440005 2025-12-08,21:14:15.000,342,11137871,7205,0,1765228454,13131.170201649998,30346.774560809994,53291.52362280001 2025-12-08,21:14:17.000,342,11137908,6725,0,1765228456,13131.156729029994,27579.983986680003,53291.52362280001 2025-12-08,21:14:18.000,342,11137864,7285,0,1765228457,13131.176937959994,28041.00413781,53291.57951976 2025-12-08,21:14:19.000,342,11137871,7205,0,1765228458,13131.143256409989,32191.348604429993,53291.53759704 2025-12-08,21:14:20.000,342,11137892,7045,0,1765228459,13131.129783789998,29424.550981170003,53291.453751600005 2025-12-08,21:14:21.000,342,11137875,7165,0,1765228460,13131.143256409989,29885.634574469994,53291.56554552001 2025-12-08,21:14:22.000,342,11137945,7165,0,1765228461,13131.224092129989,27118.787607299993,53291.58650688 2025-12-08,21:14:23.000,342,11137860,7245,0,1765228462,13131.143256409989,29424.558030300002,53291.53060992 2025-12-08,21:14:24.000,342,11137884,7045,0,1765228463,13131.170201649998,29424.452293349997,53291.57951976 2025-12-08,21:14:25.000,342,11137886,6925,0,1765228464,13131.176937959994,27118.794656430007,53291.52362280001 2025-12-08,21:14:26.000,342,11137916,6965,0,1765228465,13131.136520099994,24813.066528209994,53291.4886872 2025-12-08,21:14:28.000,342,11137879,7645,0,1765228467,13131.109574859998,29424.550981170003,53291.53759704 2025-12-08,21:14:29.000,342,11137872,6725,0,1765228468,13131.123047479989,28963.368700050007,53291.54458416001 2025-12-08,21:14:30.000,342,11137819,7325,0,1765228469,13131.096102239993,28963.319356139997,53291.52362280001 2025-12-08,21:14:31.000,342,11137875,7484,0,1765228470,13131.062420689988,25735.29010785,53291.4886872 2025-12-08,21:14:32.000,342,11137935,7245,0,1765228471,13131.129783789998,29424.4170477,53291.551571280004 2025-12-08,21:14:33.000,342,11137862,7005,0,1765228472,13131.075893309993,30807.928645410007,53291.46073872 2025-12-08,21:14:34.000,342,11137857,7045,0,1765228473,13131.055684379993,27118.787607299993,53291.53060992 2025-12-08,21:14:35.000,342,11137889,6605,0,1765228474,13131.048948069998,34497.00624135,53291.54458416001 2025-12-08,21:14:36.000,342,11137815,7365,0,1765228475,13131.055684379993,25274.185367159997,53291.432790240004 2025-12-08,21:14:37.000,342,11137879,7565,0,1765228476,13131.008530209998,31269.019287839998,53291.47471296001 2025-12-08,21:14:39.000,342,11137878,6925,0,1765228478,13131.001793899988,26657.598277049998,53291.502661440005 2025-12-08,21:14:40.000,342,11137848,6925,0,1765228479,13130.968112349998,31730.187470699995,53291.50964856 2025-12-08,21:14:41.000,342,11137845,7245,0,1765228480,13131.015266519993,25274.16421977,53291.52362280001 2025-12-08,21:14:42.000,342,11137918,6725,0,1765228481,13131.096102239993,29885.55703404,53291.46073872 2025-12-08,21:14:43.000,342,11137912,6885,0,1765228482,13130.941167110002,31268.920600020007,53291.44676448001 2025-12-08,21:14:44.000,342,11137910,6405,0,1765228483,13131.001793899988,32191.299260519998,53291.46772584 2025-12-08,21:14:45.000,342,11137913,7165,0,1765228484,13130.981584970003,28963.27706136,53291.48170008 2025-12-08,21:14:46.000,342,11137878,6725,0,1765228485,13130.968112349998,28040.954793900004,53291.46073872 2025-12-08,21:14:47.000,342,11137841,7205,0,1765228486,13130.961376040003,32191.214670960006,53291.52362280001 2025-12-08,21:14:48.000,342,11137896,6845,0,1765228487,13130.947903419998,28963.340503529995,53291.453751600005 2025-12-08,21:14:50.000,342,11137883,7725,0,1765228489,13130.988321279998,32652.354657300006,53291.46073872 2025-12-08,21:14:51.000,342,11137876,6685,0,1765228490,13130.961376040003,33113.452348859995,53291.41182888 2025-12-08,21:14:52.000,342,11137911,7405,0,1765228491,13130.974848659993,30807.794711940005,53291.432790240004 2025-12-08,21:14:53.000,342,11137684,7005,0,1765228492,13130.968112349998,32191.242867480003,53291.383880400004 2025-12-08,21:14:54.000,342,11137684,6965,0,1765228493,13130.954639729993,28502.15117328,53291.418816 2025-12-08,21:14:55.000,342,11137696,7045,0,1765228494,13130.947903419998,26196.394848540003,53291.36990616 2025-12-08,21:14:56.000,342,11137705,7285,0,1765228495,13130.974848659993,27118.681870350003,53291.42580312001 2025-12-08,21:14:57.000,342,11137752,6845,0,1765228496,13130.995057589993,28963.213619190006,53291.432790240004 2025-12-08,21:14:58.000,342,11137697,7205,0,1765228497,13131.001793899988,32652.40400121,53291.404841760006 2025-12-08,21:14:59.000,342,11137701,7165,0,1765228498,13131.008530209998,30346.640627340006,53291.41182888 2025-12-08,21:15:01.000,342,11137905,7205,0,1765228500,13130.995057589993,32652.333509909993,53291.432790240004 2025-12-08,21:15:02.000,342,11137927,7285,0,1765228501,13130.988321279998,33113.494643640006,53291.432790240004 2025-12-08,21:15:03.000,342,11137864,6885,0,1765228502,13131.008530209998,24812.890299959996,53291.404841760006 2025-12-08,21:15:04.000,342,11137894,6405,0,1765228503,13131.015266519993,24812.953742130005,53291.39785464001 2025-12-08,21:15:05.000,342,11137893,7165,0,1765228504,13131.035475449993,28963.143127889998,53291.47471296001 2025-12-08,21:15:06.000,342,11137896,7005,0,1765228505,13131.035475449993,28502.010190679997,53291.453751600005 2025-12-08,21:15:07.000,342,11137891,7365,0,1765228506,13131.055684379993,27579.70202148,53291.44676448001 2025-12-08,21:15:08.000,342,11137909,7445,0,1765228507,13131.055684379993,30346.54193952,53291.48170008 2025-12-08,21:15:09.000,342,11137855,7045,0,1765228508,13131.062420689988,33113.36071017,53291.453751600005 2025-12-08,21:15:10.000,342,11137892,6965,0,1765228509,13131.035475449993,28963.100833110002,53291.43977736 2025-12-08,21:15:12.000,342,11137952,6645,0,1765228511,13131.022002829988,33113.36071017,53291.404841760006 2025-12-08,21:15:13.000,342,11137892,6925,0,1765228512,13131.015266519993,29424.233770320003,53291.46073872 2025-12-08,21:15:14.000,342,11137868,6925,0,1765228513,13131.035475449993,32652.24187122,53291.383880400004 2025-12-08,21:15:15.000,342,11137868,6685,0,1765228514,13131.022002829988,26196.28206246,53291.37689328001 2025-12-08,21:15:16.000,342,11137894,6925,0,1765228515,13131.028739139998,30346.506693870004,53291.41182888 2025-12-08,21:15:17.000,342,11137935,7005,0,1765228516,13131.035475449993,30807.646680210004,53291.383880400004 2025-12-08,21:15:18.000,342,11137936,6845,0,1765228517,13131.069156999998,28963.051489200006,53291.37689328001 2025-12-08,21:15:19.000,342,11137890,7125,0,1765228518,13131.042211759988,27579.589235399995,53291.42580312001 2025-12-08,21:15:20.000,342,11137863,7484,0,1765228519,13131.048948069998,30346.464399090008,53291.30003496 2025-12-08,21:15:21.000,342,11137871,7005,0,1765228520,13131.055684379993,34496.6890305,53291.32099632 2025-12-08,21:15:23.000,342,11137897,7645,0,1765228522,13131.109574859998,28962.995096159997,53291.44676448001 2025-12-08,21:15:24.000,342,11137923,7045,0,1765228523,13131.089365929998,31729.785670290003,53291.453751600005 2025-12-08,21:15:25.000,342,11137892,6965,0,1765228524,13131.075893309993,29424.078689460002,53291.42580312001 2025-12-08,21:15:26.000,342,11137907,7205,0,1765228525,13131.136520099994,26657.196476640005,53291.36291904 2025-12-08,21:15:27.000,342,11137928,6605,0,1765228526,13131.089365929998,28040.65873044,53291.3489448 2025-12-08,21:15:28.000,342,11137940,6885,0,1765228527,13131.075893309993,30807.428157179995,53291.39086752 2025-12-08,21:15:29.000,342,11137873,7205,0,1765228528,13131.096102239993,31268.561094389996,53291.32798344001 2025-12-08,21:15:30.000,342,11137924,6284,0,1765228529,13131.096102239993,28040.581190009994,53291.37689328001 2025-12-08,21:15:31.000,342,11137920,6765,0,1765228530,13131.089365929998,27579.476449320005,53291.36990616 2025-12-08,21:15:32.000,342,11137916,6685,0,1765228531,13131.096102239993,28040.581190009994,53291.418816 2025-12-08,21:15:34.000,342,11137911,7165,0,1765228533,13131.149992719998,28501.714127219995,53291.404841760006 2025-12-08,21:15:35.000,342,11137868,6925,0,1765228534,13131.116311169993,25273.713075449996,53291.39785464001 2025-12-08,21:15:36.000,342,11137905,7325,0,1765228535,13131.136520099994,28962.861162689995,53291.383880400004 2025-12-08,21:15:37.000,342,11137847,7325,0,1765228536,13131.143256409989,30807.287174580008,53291.404841760006 2025-12-08,21:15:38.000,342,11137933,7085,0,1765228537,13131.156729029994,31729.616491170003,53291.418816 2025-12-08,21:15:39.000,342,11137951,7205,0,1765228538,13131.170201649998,33574.0988961,53291.4886872 2025-12-08,21:15:40.000,342,11137895,7445,0,1765228539,13131.129783789998,32651.903512980003,53291.453751600005 2025-12-08,21:15:41.000,342,11137893,7165,0,1765228540,13131.116311169993,28962.691983569996,53291.46073872 2025-12-08,21:15:42.000,342,11137907,7205,0,1765228541,13131.123047479989,23429.054442270004,53291.50964856 2025-12-08,21:15:43.000,342,11137845,7125,0,1765228542,13131.149992719998,31729.553048999995,53291.432790240004 2025-12-08,21:15:45.000,342,11137911,7365,0,1765228544,13131.197146889994,31729.440262920005,53291.47471296001 2025-12-08,21:15:46.000,342,11137894,6965,0,1765228545,13131.149992719998,31729.517803349998,53291.43977736 2025-12-08,21:15:47.000,342,11137864,6765,0,1765228546,13131.176937959994,33112.867271070005,53291.42580312001 2025-12-08,21:15:48.000,342,11137863,7325,0,1765228547,13131.176937959994,32651.741382990003,53291.3489448 2025-12-08,21:15:49.000,342,11137905,7125,0,1765228548,13131.190410579999,27579.20153325,53291.46772584 2025-12-08,21:15:50.000,342,11137920,6885,0,1765228549,13131.244301059989,27118.033350390004,53291.432790240004 2025-12-08,21:15:51.000,342,11137936,7045,0,1765228550,13131.203883199989,30807.04750416,53291.37689328001 2025-12-08,21:15:52.000,342,11137904,7045,0,1765228551,13131.237564749994,29423.698036439993,53291.43977736 2025-12-08,21:15:53.000,342,11137918,6805,0,1765228552,13131.338609399994,27117.948760829997,53291.43977736 2025-12-08,21:15:54.000,342,11137895,7525,0,1765228553,13131.217355819994,28501.432162020006,53291.432790240004 2025-12-08,21:15:56.000,342,11137909,7205,0,1765228555,13131.251037369999,27579.081698039998,53291.44676448001 2025-12-08,21:15:57.000,342,11137936,6645,0,1765228556,13131.26450998999,28501.361670719998,53291.53759704 2025-12-08,21:15:58.000,342,11137867,7245,0,1765228557,13131.277982609994,28962.452313150003,53291.52362280001 2025-12-08,21:15:59.000,342,11137884,6765,0,1765228558,13131.271246299999,27117.92056431,53291.44676448001 2025-12-08,21:16:00.000,342,11137928,7005,0,1765228559,13131.277982609994,28962.47346054,53291.44676448001 2025-12-08,21:16:01.000,342,11137890,6845,0,1765228560,13131.298191539994,31729.256985540007,53291.46772584 2025-12-08,21:16:02.000,342,11137898,6885,0,1765228561,13131.26450998999,26656.688939280008,53291.51663568 2025-12-08,21:16:03.000,342,11137834,7005,0,1765228562,13131.358818329994,28501.255933770008,53291.502661440005 2025-12-08,21:16:04.000,342,11137929,7405,0,1765228563,13131.32513677999,30806.984061990006,53291.51663568 2025-12-08,21:16:05.000,342,11137878,6845,0,1765228564,13131.30492784999,29884.668843659994,53291.453751600005 2025-12-08,21:16:07.000,342,11137875,7245,0,1765228566,13131.32513677999,27578.961862829994,53291.51663568 2025-12-08,21:16:08.000,342,11137827,7245,0,1765228567,13131.33187309,27578.961862829994,53291.53060992 2025-12-08,21:16:09.000,342,11137928,6925,0,1765228568,13131.338609399994,31268.109950070007,53291.48170008 2025-12-08,21:16:10.000,342,11137848,7045,0,1765228569,13131.338609399994,25734.394868339994,53291.46073872 2025-12-08,21:16:11.000,342,11137880,6845,0,1765228570,13131.318400469994,29423.45836602,53291.44676448001 2025-12-08,21:16:12.000,342,11137813,7245,0,1765228571,13131.311664159999,30806.87832504,53291.53060992 2025-12-08,21:16:13.000,342,11137863,7005,0,1765228572,13131.38576356999,28040.017259610002,53291.51663568 2025-12-08,21:16:14.000,342,11137847,7165,0,1765228573,13131.277982609994,27117.77253258,53291.52362280001 2025-12-08,21:16:15.000,342,11137866,6605,0,1765228574,13131.277982609994,29884.556057580005,53291.59349400001 2025-12-08,21:16:16.000,342,11137885,7365,0,1765228575,13131.26450998999,29884.471468019998,53291.49567432001 2025-12-08,21:16:18.000,342,11137863,7245,0,1765228577,13131.26450998999,29884.386878460005,53291.52362280001 2025-12-08,21:16:19.000,342,11137829,7045,0,1765228578,13131.237564749994,27578.630553719995,53291.53060992 2025-12-08,21:16:20.000,342,11137821,7605,0,1765228579,13131.237564749994,30806.58226158,53291.53759704 2025-12-08,21:16:21.000,342,11137899,7325,0,1765228580,13131.197146889994,28039.71414702,53291.551571280004 2025-12-08,21:16:22.000,342,11137887,7205,0,1765228581,13131.149992719998,24811.755390029997,53291.51663568 2025-12-08,21:16:23.000,342,11137839,7445,0,1765228582,13131.197146889994,26656.13910714,53291.56554552001 2025-12-08,21:16:24.000,342,11137952,6725,0,1765228583,13131.149992719998,33112.007277209996,53291.53060992 2025-12-08,21:16:25.000,342,11137870,7205,0,1765228584,13131.123047479989,26656.110910620002,53291.50964856 2025-12-08,21:16:26.000,342,11137909,7405,0,1765228585,13131.123047479989,28039.481525730007,53291.5585584 2025-12-08,21:16:27.000,342,11137955,7125,0,1765228586,13131.089365929998,29422.781649540004,53291.56554552001 2025-12-08,21:16:29.000,342,11137939,7325,0,1765228588,13131.062420689988,30806.053576830003,53291.64240384001 2025-12-08,21:16:30.000,342,11137860,6885,0,1765228589,13131.015266519993,26655.765503250004,53291.53759704 2025-12-08,21:16:31.000,342,11137938,6685,0,1765228590,13130.968112349998,32189.297307600005,53291.502661440005 2025-12-08,21:16:32.000,342,11137961,7165,0,1765228591,13130.941167110002,28500.23380992,53291.56554552001 2025-12-08,21:16:33.000,342,11137913,7285,0,1765228592,13130.981584970003,29422.393947389995,53291.551571280004 2025-12-08,21:16:34.000,342,11137923,7245,0,1765228593,13130.880540320002,31266.939794489997,53291.53759704 2025-12-08,21:16:35.000,342,11137837,7445,0,1765228594,13130.846858769997,32189.135177610005,53291.59349400001 2025-12-08,21:16:36.000,342,11137898,6965,0,1765228595,13130.867067699997,24811.001133120008,53291.551571280004 2025-12-08,21:16:37.000,342,11137886,6685,0,1765228596,13130.833386149992,28038.854153160006,53291.621442480005 2025-12-08,21:16:38.000,342,11137885,7285,0,1765228597,13130.833386149992,26655.370751969996,53291.52362280001 2025-12-08,21:16:40.000,342,11137888,7005,0,1765228599,13130.766023049997,27577.62957726,53291.551571280004 2025-12-08,21:16:41.000,342,11137905,7525,0,1765228600,13130.766023049997,28960.950848459994,53291.5585584 2025-12-08,21:16:42.000,342,11137901,7325,0,1765228601,13130.752550429992,28499.75446908,53291.61445536001 2025-12-08,21:16:43.000,342,11137927,7165,0,1765228602,13130.766023049997,27577.425152490003,53291.56554552001 2025-12-08,21:16:44.000,342,11137915,7245,0,1765228603,13130.725605189997,27116.362706579996,53291.57951976 2025-12-08,21:16:45.000,342,11137923,7085,0,1765228604,13130.698659950001,28038.551040570004,53291.64939096 2025-12-08,21:16:46.000,342,11137899,7325,0,1765228605,13130.712132569992,31727.593390859998,53291.6284296 2025-12-08,21:16:47.000,342,11137882,6725,0,1765228606,13130.644769469996,26655.15927807,53291.600481120004 2025-12-08,21:16:48.000,342,11137860,6725,0,1765228607,13130.664978399996,31727.55814521,53291.572532640006 2025-12-08,21:16:49.000,342,11137892,6685,0,1765228608,13130.617824230001,28960.71822717,53291.6284296 2025-12-08,21:16:51.000,342,11137902,6805,0,1765228610,13130.55719744,31266.29127453,53291.54458416001 2025-12-08,21:16:52.000,342,11137862,6925,0,1765228611,13130.53698851,24349.360658549995,53291.551571280004 2025-12-08,21:16:53.000,342,11137917,7205,0,1765228612,13130.550461129991,33110.75253206999,53291.56554552001 2025-12-08,21:16:54.000,342,11137891,7165,0,1765228613,13130.530252199991,28499.493651269993,53291.600481120004 2025-12-08,21:16:55.000,342,11137894,7325,0,1765228614,13130.523515889996,22043.688923370006,53291.64240384001 2025-12-08,21:16:56.000,342,11137897,7685,0,1765228615,13130.503306959996,33110.731384679995,53291.600481120004 2025-12-08,21:16:57.000,342,11137915,7245,0,1765228616,13130.46962540999,29882.793775080005,53291.56554552001 2025-12-08,21:16:58.000,342,11137866,6725,0,1765228617,13130.47636172,29882.758529429993,53291.572532640006 2025-12-08,21:16:59.000,342,11137917,7325,0,1765228618,13130.41573493,28038.198584070007,53291.621442480005 2025-12-08,21:17:00.000,342,11137895,7365,0,1765228619,13130.442680169996,28038.184485809994,53291.52362280001 2025-12-08,21:17:02.000,342,11137865,7365,0,1765228621,13130.40899861999,27115.967955300002,53291.60746824 2025-12-08,21:17:03.000,342,11137914,6885,0,1765228622,13130.395526,28960.40806545,53291.58650688 2025-12-08,21:17:04.000,342,11137868,6765,0,1765228623,13130.38878968999,29882.617546830006,53291.51663568 2025-12-08,21:17:05.000,342,11137876,7085,0,1765228624,13130.36858075999,27115.897463999994,53291.600481120004 2025-12-08,21:17:06.000,342,11137918,6765,0,1765228625,13130.33489921,26654.750428529995,53291.57951976 2025-12-08,21:17:07.000,342,11137868,6925,0,1765228626,13130.36858075999,28960.365770670003,53291.670352320005 2025-12-08,21:17:08.000,342,11137897,7365,0,1765228627,13130.361844449995,29421.477560490006,53291.6284296 2025-12-08,21:17:09.000,342,11137872,6885,0,1765228628,13130.382053379995,28499.289226499997,53291.58650688 2025-12-08,21:17:10.000,342,11137847,7325,0,1765228629,13130.34837182999,29421.569199179998,53291.63541672 2025-12-08,21:17:11.000,342,11137925,7365,0,1765228630,13130.34837182999,30343.750484040007,53291.6284296 2025-12-08,21:17:13.000,342,11137889,7325,0,1765228632,13130.341635519995,28038.10694538,53291.63541672 2025-12-08,21:17:14.000,342,11137932,6885,0,1765228633,13130.35510814,26654.743379399995,53291.6284296 2025-12-08,21:17:15.000,342,11137899,7365,0,1765228634,13130.321426589995,31266.044554980006,53291.6284296 2025-12-08,21:17:16.000,342,11137864,6765,0,1765228635,13130.341635519995,28038.177436679995,53291.600481120004 2025-12-08,21:17:17.000,342,11137900,6885,0,1765228636,13130.33489921,30804.904568640006,53291.66336520001 2025-12-08,21:17:18.000,342,11137904,6925,0,1765228637,13130.321426589995,29882.68803813,53291.621442480005 2025-12-08,21:17:19.000,342,11137889,7445,0,1765228638,13130.33489921,33571.66694625,53291.59349400001 2025-12-08,21:17:20.000,342,11137875,7484,0,1765228639,13130.33489921,28499.289226499997,53291.600481120004 2025-12-08,21:17:21.000,342,11137888,6605,0,1765228640,13130.281008729995,28499.331521279993,53291.57951976 2025-12-08,21:17:22.000,342,11137868,6885,0,1765228641,13130.33489921,30343.82097534,53291.61445536001 2025-12-08,21:17:24.000,342,11137867,7365,0,1765228643,13130.37531707,34493.98216458,53291.64939096 2025-12-08,21:17:25.000,342,11137879,7405,0,1765228644,13130.31469028,27115.925660520006,53291.600481120004 2025-12-08,21:17:26.000,342,11137892,6885,0,1765228645,13130.341635519995,31727.24093436,53291.69131368001 2025-12-08,21:17:27.000,342,11137883,7525,0,1765228646,13130.32816289999,28038.191534939993,53291.64939096 2025-12-08,21:17:28.000,342,11137933,7205,0,1765228647,13130.24732717999,31727.205688710004,53291.64240384001 2025-12-08,21:17:29.000,342,11137885,7005,0,1765228648,13130.260799799995,28499.310373889995,53291.670352320005 2025-12-08,21:17:30.000,342,11137847,7245,0,1765228649,13130.281008729995,30343.799827950003,53291.6284296 2025-12-08,21:17:31.000,342,11137871,7165,0,1765228650,13130.29448135,33571.67399538,53291.59349400001 2025-12-08,21:17:32.000,342,11137920,6525,0,1765228651,13130.220381939995,32649.457464870007,53291.60746824 2025-12-08,21:17:33.000,342,11137862,6765,0,1765228652,13130.260799799995,28961.282157570007,53291.67733944 2025-12-08,21:17:35.000,342,11137835,7125,0,1765228654,13130.220381939995,30804.97505994,53291.5585584 2025-12-08,21:17:36.000,342,11137910,6805,0,1765228655,13130.1934367,33571.68104451,53291.621442480005 2025-12-08,21:17:37.000,342,11137882,6965,0,1765228656,13130.21364563,25732.547996280002,53291.670352320005 2025-12-08,21:17:38.000,342,11137835,7365,0,1765228657,13130.25406349,22504.72317276,53291.6983008 2025-12-08,21:17:39.000,342,11137851,7285,0,1765228658,13130.26753610999,24349.191479429996,53291.69131368001 2025-12-08,21:17:40.000,342,11137852,6925,0,1765228659,13130.21364563,27577.065646860006,53291.66336520001 2025-12-08,21:17:41.000,342,11137884,6965,0,1765228660,13130.220381939995,22504.694976240004,53291.621442480005 2025-12-08,21:17:42.000,342,11137872,6885,0,1765228661,13130.22711824999,23888.079689610007,53291.68432656 2025-12-08,21:17:43.000,342,11137940,6885,0,1765228662,13130.23385456,32649.457464870007,53291.68432656 2025-12-08,21:17:44.000,342,11137855,7405,0,1765228663,13130.21364563,34955.143298309995,53291.670352320005 2025-12-08,21:17:46.000,342,11137886,6765,0,1765228665,13130.22711824999,27577.1220399,53291.67733944 2025-12-08,21:17:47.000,342,11137853,7525,0,1765228666,13130.23385456,26193.772572179994,53291.64240384001 2025-12-08,21:17:48.000,342,11137884,6765,0,1765228667,13130.21364563,27577.114990770002,53291.64939096 2025-12-08,21:17:49.000,342,11137875,7285,0,1765228668,13130.200173009995,31266.136193669998,53291.57951976 2025-12-08,21:17:50.000,342,11137924,6485,0,1765228669,13130.22711824999,28038.29727189,53291.60746824 2025-12-08,21:17:51.000,342,11137810,6725,0,1765228670,13130.220381939995,25732.56209454,53291.57951976 2025-12-08,21:17:52.000,342,11137881,7325,0,1765228671,13130.20690931999,34493.996262839995,53291.61445536001 2025-12-08,21:17:53.000,342,11137884,6805,0,1765228672,13130.200173009995,28038.26202624,53291.6983008 2025-12-08,21:17:54.000,342,11137967,7205,0,1765228673,13130.1934367,30805.059649500006,53291.57951976 2025-12-08,21:17:55.000,342,11137918,6765,0,1765228674,13130.23385456,31266.171439319995,53291.64240384001 2025-12-08,21:17:57.000,342,11137925,7245,0,1765228676,13130.200173009995,32649.563201819998,53291.6983008 2025-12-08,21:17:58.000,342,11137919,7245,0,1765228677,13130.18670038999,29882.751480299994,53291.67733944 2025-12-08,21:17:59.000,342,11137844,6805,0,1765228678,13130.17322777,29421.618543090008,53291.60746824 2025-12-08,21:18:00.000,342,11137918,7005,0,1765228679,13130.179964079995,28960.464458489994,53291.670352320005 2025-12-08,21:18:01.000,342,11137933,7325,0,1765228680,13130.16649145999,33110.65384425,53291.621442480005 2025-12-08,21:18:02.000,342,11137841,7205,0,1765228681,13130.14628252999,34032.94086606,53291.67733944 2025-12-08,21:18:03.000,342,11137858,6805,0,1765228682,13130.17322777,28038.205633200007,53291.64240384001 2025-12-08,21:18:04.000,342,11137918,7045,0,1765228683,13130.240590869995,24810.366711420007,53291.68432656 2025-12-08,21:18:05.000,342,11137923,7365,0,1765228684,13130.16649145999,28038.26202624,53291.6983008 2025-12-08,21:18:06.000,342,11137925,7445,0,1765228685,13130.179964079995,28499.394963450002,53291.75419776 2025-12-08,21:18:08.000,342,11137910,6725,0,1765228687,13130.18670038999,28038.325468409996,53291.72624928 2025-12-08,21:18:09.000,342,11137868,7045,0,1765228688,13130.17322777,27116.017299209998,53291.71227504001 2025-12-08,21:18:10.000,342,11137872,7005,0,1765228689,13130.179964079995,25271.520796020006,53291.670352320005 2025-12-08,21:18:11.000,342,11137844,6725,0,1765228690,13130.1934367,33110.724335549996,53291.72624928 2025-12-08,21:18:12.000,342,11137864,6845,0,1765228691,13130.159755149994,33571.81497798,53291.74721064 2025-12-08,21:18:13.000,342,11137850,6885,0,1765228692,13130.16649145999,23426.996096310002,53291.70528792 2025-12-08,21:18:14.000,342,11137845,7365,0,1765228693,13130.24732717999,32649.513857910002,53291.74721064 2025-12-08,21:18:15.000,342,11137851,7325,0,1765228694,13130.179964079995,34494.052655880005,53291.719262160004 2025-12-08,21:18:16.000,342,11137718,6725,0,1765228695,13130.139546219994,32649.52090704,53291.66336520001 2025-12-08,21:18:17.000,342,11137785,7245,0,1765228696,13130.11260098,29882.779676820006,53291.768172000004 2025-12-08,21:18:19.000,342,11137906,6685,0,1765228698,13130.17322777,25732.653733230007,53291.73323640001 2025-12-08,21:18:20.000,342,11137809,7565,0,1765228699,13130.139546219994,27577.178432939996,53291.75419776 2025-12-08,21:18:21.000,342,11137860,6765,0,1765228700,13130.11260098,24810.423104460002,53291.71227504001 2025-12-08,21:18:22.000,342,11137895,7525,0,1765228701,13130.078919429994,27577.171383809997,53291.8031076 2025-12-08,21:18:23.000,342,11137870,6725,0,1765228702,13130.11260098,35416.39607073,53291.768172000004 2025-12-08,21:18:24.000,342,11137934,6885,0,1765228703,13130.058710499994,31727.40306435,53291.74721064 2025-12-08,21:18:25.000,342,11137874,7365,0,1765228704,13130.018292639994,29882.86426638,53291.73323640001 2025-12-08,21:18:26.000,342,11137828,6885,0,1765228705,13130.04523787999,31266.27717627,53291.77515912 2025-12-08,21:18:27.000,342,11137925,7325,0,1765228706,13130.038501569994,29882.84311899,53291.71227504001 2025-12-08,21:18:28.000,342,11137877,7325,0,1765228707,13130.051974189999,35416.39607073,53291.67733944 2025-12-08,21:18:30.000,342,11137889,7285,0,1765228709,13130.018292639994,33571.83612537,53291.66336520001 2025-12-08,21:18:31.000,342,11137906,6925,0,1765228710,13129.991347399999,31727.367818700004,53291.61445536001 2025-12-08,21:18:32.000,342,11137853,7525,0,1765228711,13129.964402159989,25271.59833645,53291.670352320005 2025-12-08,21:18:33.000,342,11137869,7365,0,1765228712,13129.964402159989,22504.828909710006,53291.6983008 2025-12-08,21:18:34.000,342,11137884,6445,0,1765228713,13129.984611089989,32188.528952430002,53291.69131368001 2025-12-08,21:18:35.000,342,11137906,7245,0,1765228714,13129.950929539998,33110.85121989,53291.70528792 2025-12-08,21:18:36.000,342,11137841,7525,0,1765228715,13129.937456919994,31727.452408259996,53291.621442480005 2025-12-08,21:18:37.000,342,11137922,6885,0,1765228716,13129.910511679998,33571.95596058,53291.64240384001 2025-12-08,21:18:38.000,342,11137899,7605,0,1765228717,13129.856621199993,33571.927764060005,53291.69131368001 2025-12-08,21:18:39.000,342,11137933,6725,0,1765228718,13129.883566439988,30344.025400109997,53291.60746824 2025-12-08,21:18:41.000,342,11137908,7045,0,1765228720,13129.863357509988,26655.00419721,53291.64240384001 2025-12-08,21:18:42.000,342,11137858,6805,0,1765228721,13129.856621199993,29421.780673080008,53291.66336520001 2025-12-08,21:18:43.000,342,11137904,7005,0,1765228722,13129.822939649988,34494.24298239,53291.6284296 2025-12-08,21:18:44.000,342,11137943,7445,0,1765228723,13129.883566439988,26655.01829547,53291.67733944 2025-12-08,21:18:45.000,342,11137941,7525,0,1765228724,13129.789258099998,30805.14423906,53291.65637808 2025-12-08,21:18:46.000,342,11137901,7285,0,1765228725,13129.795994409993,30805.14423906,53291.67733944 2025-12-08,21:18:47.000,342,11137921,7484,0,1765228726,13129.822939649988,26655.01124634,53291.64939096 2025-12-08,21:18:48.000,342,11137874,6765,0,1765228727,13129.802730719988,28499.486602139994,53291.61445536001 2025-12-08,21:18:49.000,342,11137924,7245,0,1765228728,13129.802730719988,24349.367707679994,53291.56554552001 2025-12-08,21:18:50.000,342,11137961,7484,0,1765228729,13129.789258099998,34494.158392829995,53291.670352320005 2025-12-08,21:18:52.000,342,11137931,7484,0,1765228731,13129.802730719988,29421.801820470006,53291.572532640006 2025-12-08,21:18:53.000,342,11137868,7045,0,1765228732,13129.789258099998,31727.41716261,53291.57951976 2025-12-08,21:18:54.000,342,11137917,7525,0,1765228733,13129.836412269993,24810.500644889995,53291.63541672 2025-12-08,21:18:55.000,342,11137942,6845,0,1765228734,13129.816203339993,29421.766574819994,53291.63541672 2025-12-08,21:18:56.000,342,11137880,6685,0,1765228735,13129.836412269993,29882.906561159994,53291.621442480005 2025-12-08,21:18:57.000,342,11137925,7325,0,1765228736,13129.829675959998,30805.101944280002,53291.6284296 2025-12-08,21:18:58.000,342,11137948,6685,0,1765228737,13129.809467029998,28960.605441089996,53291.67733944 2025-12-08,21:18:59.000,342,11137884,7005,0,1765228738,13129.822939649988,29421.794771340006,53291.5585584 2025-12-08,21:19:00.000,342,11137878,7085,0,1765228739,13129.782521790003,25271.689975140005,53291.54458416001 2025-12-08,21:19:01.000,342,11137931,7245,0,1765228740,13129.822939649988,30344.109989670003,53291.56554552001 2025-12-08,21:19:03.000,342,11137864,6565,0,1765228742,13129.775785479993,32649.788773980006,53291.572532640006 2025-12-08,21:19:04.000,342,11137908,6925,0,1765228743,13129.822939649988,31727.459457389996,53291.53060992 2025-12-08,21:19:05.000,342,11137862,7085,0,1765228744,13129.782521790003,30344.14523532,53291.50964856 2025-12-08,21:19:06.000,342,11137864,6805,0,1765228745,13129.789258099998,27577.382857710007,53291.5585584 2025-12-08,21:19:07.000,342,11137896,6765,0,1765228746,13129.769049169998,25271.76046644,53291.56554552001 2025-12-08,21:19:08.000,342,11137913,7365,0,1765228747,13129.795994409993,26655.18747459,53291.57951976 2025-12-08,21:19:09.000,342,11137891,7125,0,1765228748,13129.809467029998,28960.816914990006,53291.5585584 2025-12-08,21:19:10.000,342,11137884,6765,0,1765228749,13129.829675959998,27116.29926441,53291.53759704 2025-12-08,21:19:11.000,342,11137929,7005,0,1765228750,13129.836412269993,27116.32746093,53291.59349400001 2025-12-08,21:19:12.000,342,11137889,7085,0,1765228751,13129.816203339993,25271.859154260004,53291.572532640006 2025-12-08,21:19:14.000,342,11137876,6765,0,1765228753,13129.836412269993,33111.02744814,53291.51663568 2025-12-08,21:19:15.000,342,11137903,7365,0,1765228754,13129.843148579988,28499.683977780005,53291.53060992 2025-12-08,21:19:16.000,342,11137910,6805,0,1765228755,13129.856621199993,27116.376804839994,53291.61445536001 2025-12-08,21:19:17.000,342,11137865,7205,0,1765228756,13129.890302749998,23427.411994980008,53291.57951976 2025-12-08,21:19:18.000,342,11137923,7045,0,1765228757,13129.890302749998,32188.810917630006,53291.551571280004 2025-12-08,21:19:19.000,342,11137929,7045,0,1765228758,13129.890302749998,25271.88735078,53291.54458416001 2025-12-08,21:19:20.000,342,11137949,7484,0,1765228759,13129.883566439988,29422.00624524,53291.52362280001 2025-12-08,21:19:21.000,342,11137890,6845,0,1765228760,13129.917247989993,34494.482652809995,53291.60746824 2025-12-08,21:19:22.000,342,11137902,6925,0,1765228761,13129.903775369989,30344.363758349995,53291.61445536001 2025-12-08,21:19:23.000,342,11137918,6845,0,1765228762,13129.883566439988,30805.496695559996,53291.51663568 2025-12-08,21:19:25.000,342,11137836,6845,0,1765228764,13129.917247989993,29422.062638279996,53291.58650688 2025-12-08,21:19:26.000,342,11137907,7365,0,1765228765,13129.917247989993,27577.60138074,53291.572532640006 2025-12-08,21:19:27.000,342,11137932,6925,0,1765228766,13129.903775369989,27116.574180480005,53291.5585584 2025-12-08,21:19:28.000,342,11137864,6725,0,1765228767,13129.903775369989,30344.45539704,53291.51663568 2025-12-08,21:19:29.000,342,11137896,6685,0,1765228768,13129.917247989993,30344.413102260005,53291.5585584 2025-12-08,21:19:30.000,342,11137896,6885,0,1765228769,13129.910511679998,32650.105984830006,53291.58650688 2025-12-08,21:19:31.000,342,11137878,6845,0,1765228770,13129.910511679998,28961.077732799997,53291.600481120004 2025-12-08,21:19:32.000,342,11137875,7125,0,1765228771,13129.917247989993,28038.833005770008,53291.5585584 2025-12-08,21:19:33.000,342,11137833,7525,0,1765228772,13129.910511679998,31266.791762759996,53291.58650688 2025-12-08,21:19:34.000,342,11137925,7045,0,1765228773,13129.923984299989,32650.169427,53291.56554552001 2025-12-08,21:19:36.000,342,11137887,7165,0,1765228775,13129.977874779994,32650.113033960006,53291.51663568 2025-12-08,21:19:37.000,342,11137892,6765,0,1765228776,13129.964402159989,31266.721271460003,53291.551571280004 2025-12-08,21:19:38.000,342,11137894,6885,0,1765228777,13129.964402159989,33111.274167690004,53291.56554552001 2025-12-08,21:19:39.000,342,11137903,7325,0,1765228778,13129.950929539998,25272.07767729,53291.572532640006 2025-12-08,21:19:40.000,342,11137893,7245,0,1765228779,13129.930720609998,33111.274167690004,53291.57951976 2025-12-08,21:19:41.000,342,11137921,7165,0,1765228780,13129.957665849994,33111.274167690004,53291.46073872 2025-12-08,21:19:42.000,342,11137938,6525,0,1765228781,13129.950929539998,24810.92359269,53291.56554552001 2025-12-08,21:19:43.000,342,11137893,7245,0,1765228782,13129.950929539998,27577.693019430008,53291.56554552001 2025-12-08,21:19:44.000,342,11137930,6605,0,1765228783,13129.930720609998,28961.112978449994,53291.53759704 2025-12-08,21:19:45.000,342,11137900,6885,0,1765228784,13129.971138469999,27577.728265080004,53291.51663568 2025-12-08,21:19:47.000,342,11137931,7125,0,1765228786,13129.957665849994,35416.988197650004,53291.48170008 2025-12-08,21:19:48.000,342,11137905,7165,0,1765228787,13129.950929539998,34033.540042110006,53291.53759704 2025-12-08,21:19:49.000,342,11137900,6805,0,1765228788,13129.971138469999,28961.070683669997,53291.502661440005 2025-12-08,21:19:50.000,342,11137902,6965,0,1765228789,13129.971138469999,33572.393006640006,53291.52362280001 2025-12-08,21:19:51.000,342,11137930,6685,0,1765228790,13129.957665849994,22966.448236890006,53291.51663568 2025-12-08,21:19:52.000,342,11137736,6965,0,1765228791,13129.977874779994,28038.868251420005,53291.49567432001 2025-12-08,21:19:53.000,342,11137739,7445,0,1765228792,13129.957665849994,30805.715218590005,53291.53759704 2025-12-08,21:19:54.000,342,11137837,7205,0,1765228793,13129.977874779994,29883.407049390007,53291.47471296001 2025-12-08,21:19:55.000,342,11137935,7484,0,1765228794,13129.957665849994,24810.90949443,53291.5585584 2025-12-08,21:19:56.000,342,11137903,7125,0,1765228795,13129.957665849994,30344.568183120005,53291.52362280001 2025-12-08,21:19:58.000,342,11137937,7125,0,1765228797,13129.984611089989,30344.525888339995,53291.44676448001 2025-12-08,21:19:59.000,342,11137918,6685,0,1765228798,13129.950929539998,26194.414043009994,53291.47471296001 2025-12-08,21:20:00.000,342,11137902,6845,0,1765228799,13129.944193229989,31266.890450580002,53291.52362280001 2025-12-08,21:20:01.000,342,11137856,6685,0,1765228800,13129.957665849994,30344.63867442,53291.5585584 2025-12-08,21:20:02.000,342,11137905,7365,0,1765228801,13129.957665849994,26194.51273083,53291.4886872 2025-12-08,21:20:03.000,342,11137908,6885,0,1765228802,13129.944193229989,30805.743415110002,53291.53060992 2025-12-08,21:20:04.000,342,11137930,6765,0,1765228803,13130.011556329999,29422.400996519995,53291.47471296001 2025-12-08,21:20:05.000,342,11137936,7045,0,1765228804,13130.038501569994,27577.92564072,53291.52362280001 2025-12-08,21:20:06.000,342,11137880,6605,0,1765228805,13129.977874779994,29422.443291300006,53291.47471296001 2025-12-08,21:20:07.000,342,11137869,7325,0,1765228806,13129.971138469999,30805.849152060007,53291.51663568 2025-12-08,21:20:09.000,342,11137918,6685,0,1765228808,13129.957665849994,28500.304301220007,53291.46073872 2025-12-08,21:20:10.000,342,11137875,7445,0,1765228809,13129.991347399999,33111.591378540004,53291.42580312001 2025-12-08,21:20:11.000,342,11137927,7285,0,1765228810,13129.964402159989,34033.871351220005,53291.42580312001 2025-12-08,21:20:12.000,342,11137877,6885,0,1765228811,13129.964402159989,26194.66076256,53291.36291904 2025-12-08,21:20:13.000,342,11137841,7285,0,1765228812,13129.964402159989,28961.437238430008,53291.48170008 2025-12-08,21:20:14.000,342,11137897,7365,0,1765228813,13129.950929539998,26655.79369977,53291.41182888 2025-12-08,21:20:15.000,342,11137921,7365,0,1765228814,13130.038501569994,29883.717211109994,53291.43977736 2025-12-08,21:20:16.000,342,11137905,6965,0,1765228815,13129.957665849994,32189.480584980003,53291.46772584 2025-12-08,21:20:17.000,342,11137925,7445,0,1765228816,13129.964402159989,28500.417087299997,53291.39785464001 2025-12-08,21:20:18.000,342,11137846,6605,0,1765228817,13129.964402159989,26655.878289329994,53291.43977736 2025-12-08,21:20:20.000,342,11137872,7045,0,1765228819,13129.957665849994,33111.8169507,53291.432790240004 2025-12-08,21:20:21.000,342,11137902,6685,0,1765228820,13129.897039059993,28961.585270159994,53291.418816 2025-12-08,21:20:22.000,342,11137852,6645,0,1765228821,13129.937456919994,29883.893439360007,53291.46073872 2025-12-08,21:20:23.000,342,11137876,6845,0,1765228822,13129.944193229989,28039.375788780002,53291.51663568 2025-12-08,21:20:24.000,342,11137851,7245,0,1765228823,13129.883566439988,27578.299244609996,53291.502661440005 2025-12-08,21:20:25.000,342,11137866,6885,0,1765228824,13129.964402159989,24811.480473960008,53291.432790240004 2025-12-08,21:20:26.000,342,11137886,6885,0,1765228825,13129.883566439988,32189.649764100002,53291.432790240004 2025-12-08,21:20:27.000,342,11137845,7365,0,1765228826,13129.917247989993,33573.041526600005,53291.39086752 2025-12-08,21:20:28.000,342,11137893,7365,0,1765228827,13129.890302749998,34956.419190839995,53291.39785464001 2025-12-08,21:20:29.000,342,11137848,6885,0,1765228828,13129.870093819998,29883.95688153,53291.39086752 2025-12-08,21:20:31.000,342,11137882,6725,0,1765228830,13129.856621199993,34034.23790598,53291.36291904 2025-12-08,21:20:32.000,342,11137842,6805,0,1765228831,13129.856621199993,24811.56506352,53291.404841760006 2025-12-08,21:20:33.000,342,11137871,7365,0,1765228832,13129.876830129993,30345.174408299994,53291.48170008 2025-12-08,21:20:34.000,342,11137894,6525,0,1765228833,13129.836412269993,32650.902536520007,53291.43977736 2025-12-08,21:20:35.000,342,11137847,7165,0,1765228834,13129.863357509988,31728.608465579993,53291.39785464001 2025-12-08,21:20:36.000,342,11137935,7085,0,1765228835,13129.809467029998,28500.811838580004,53291.39086752 2025-12-08,21:20:37.000,342,11137972,6645,0,1765228836,13129.802730719988,32651.022371729996,53291.43977736 2025-12-08,21:20:38.000,342,11137736,6605,0,1765228837,13129.742103930002,33573.29529528,53291.48170008 2025-12-08,21:20:39.000,342,11137712,6605,0,1765228838,13129.795994409993,28961.923628400007,53291.383880400004 2025-12-08,21:20:40.000,342,11137765,7285,0,1765228839,13129.688213449997,34034.42118336,53291.37689328001 2025-12-08,21:20:42.000,342,11137740,6685,0,1765228841,13129.701686070002,33112.162358069996,53291.35593192001 2025-12-08,21:20:43.000,342,11137862,6885,0,1765228842,13129.681477140002,30806.55406506,53291.32099632 2025-12-08,21:20:44.000,342,11137892,6324,0,1765228843,13129.627586659997,28961.980021440002,53291.244138 2025-12-08,21:20:45.000,342,11137941,7285,0,1765228844,13129.688213449997,30806.603408969997,53291.3489448 2025-12-08,21:20:46.000,342,11137880,6805,0,1765228845,13129.593905109992,27578.665799370006,53291.334970560005 2025-12-08,21:20:47.000,342,11137897,7525,0,1765228846,13129.580432490002,29884.358681939993,53291.30702208001 2025-12-08,21:20:48.000,342,11137902,6605,0,1765228847,13129.614114039992,28500.973968570004,53291.3140092 2025-12-08,21:20:49.000,342,11137905,7325,0,1765228848,13129.553487249992,31267.827984870004,53291.286060720005 2025-12-08,21:20:50.000,342,11137907,7365,0,1765228849,13129.513069389992,32651.262042150003,53291.25112512 2025-12-08,21:20:51.000,342,11137909,7005,0,1765228850,13129.492860459992,30806.758489829997,53291.22317664 2025-12-08,21:20:53.000,342,11137900,6965,0,1765228852,13129.445706289996,28501.100852910007,53291.20221528 2025-12-08,21:20:54.000,342,11137852,6685,0,1765228853,13129.385079499996,29423.423120370004,53291.18824104001 2025-12-08,21:20:55.000,342,11137876,6925,0,1765228854,13129.438969980001,26195.379773819994,53291.216189520004 2025-12-08,21:20:56.000,342,11137890,6845,0,1765228855,13129.358134260001,32190.277136670004,53291.20221528 2025-12-08,21:20:57.000,342,11137883,7085,0,1765228856,13129.371606879991,30806.828981130006,53291.216189520004 2025-12-08,21:20:58.000,342,11137914,6765,0,1765228857,13129.371606879991,34034.780688989995,53291.16029256001 2025-12-08,21:20:59.000,342,11137924,6885,0,1765228858,13129.33792533,27578.933666309997,53291.18125392 2025-12-08,21:21:00.000,342,11137925,7405,0,1765228859,13129.3177164,28962.388870979994,53291.16029256001 2025-12-08,21:21:01.000,342,11137891,7085,0,1765228860,13129.29750747,26195.556002070007,53291.1742668 2025-12-08,21:21:02.000,342,11137974,6725,0,1765228861,13129.27056222999,31729.19354337,53291.118369840005 2025-12-08,21:21:04.000,342,11137909,7165,0,1765228863,13129.23014436999,30806.977012860007,53291.12535696 2025-12-08,21:21:05.000,342,11137851,7205,0,1765228864,13129.27729854,31268.074704419996,53291.14631832 2025-12-08,21:21:06.000,342,11137880,6765,0,1765228865,13129.20993543999,32190.432217530004,53291.12535696 2025-12-08,21:21:07.000,342,11137845,7365,0,1765228866,13129.182990199995,31268.166343110002,53291.08343424 2025-12-08,21:21:08.000,342,11137905,7045,0,1765228867,13129.18972650999,33112.74038673,53291.1043956 2025-12-08,21:21:09.000,342,11137854,6725,0,1765228868,13129.14930864999,28501.375768979997,53291.04151152001 2025-12-08,21:21:10.000,342,11137879,7365,0,1765228869,13129.09541817,30807.026356770002,53291.04151152001 2025-12-08,21:21:11.000,342,11137893,7165,0,1765228870,13129.06847292999,31268.166343110002,53291.04151152001 2025-12-08,21:21:12.000,342,11137836,6685,0,1765228871,13129.06847292999,32651.61449865,53291.00657592 2025-12-08,21:21:13.000,342,11137899,7245,0,1765228872,13129.03479138,26656.865167530006,53290.99260168001 2025-12-08,21:21:15.000,342,11137900,6725,0,1765228874,13129.07520924,28962.508706189998,53291.00657592 2025-12-08,21:21:16.000,342,11137880,6885,0,1765228875,13129.01458245,30807.146191980006,53291.02753728 2025-12-08,21:21:17.000,342,11137879,7125,0,1765228876,13129.02805506999,27579.194484120002,53291.00657592 2025-12-08,21:21:18.000,342,11137918,6885,0,1765228877,13128.96742827999,33573.97906089001,53290.929717600004 2025-12-08,21:21:19.000,342,11137841,7245,0,1765228878,13128.92701041999,28040.383814369998,53291.01356304 2025-12-08,21:21:20.000,342,11137785,7205,0,1765228879,13128.95395566,30346.013254770005,53291.02753728 2025-12-08,21:21:21.000,342,11137847,7245,0,1765228880,13128.980900899995,28501.50970245,53290.999588800005 2025-12-08,21:21:22.000,342,11137872,6605,0,1765228881,13128.940483039994,27579.21563151,53290.99260168001 2025-12-08,21:21:23.000,342,11137884,6765,0,1765228882,13128.88659255999,30346.07669694,53290.901769120006 2025-12-08,21:21:24.000,342,11137915,7285,0,1765228883,13128.86638362999,28040.397912629996,53290.999588800005 2025-12-08,21:21:26.000,342,11137859,7045,0,1765228885,13128.84617469999,25734.690931799996,53291.00657592 2025-12-08,21:21:27.000,342,11137896,6885,0,1765228886,13128.859647319994,27579.236778899998,53290.97862744 2025-12-08,21:21:28.000,342,11137871,7525,0,1765228887,13128.88659255999,27579.272024549995,53290.901769120006 2025-12-08,21:21:29.000,342,11137904,6845,0,1765228888,13128.82596576999,23429.005098359994,53290.86683352 2025-12-08,21:21:30.000,342,11137871,7245,0,1765228889,13128.805756839989,28501.49560419,53290.82491080001 2025-12-08,21:21:31.000,342,11137924,6725,0,1765228890,13128.805756839989,22506.66873264,53290.97862744 2025-12-08,21:21:32.000,342,11137876,7045,0,1765228891,13128.832702079999,35418.60244842,53290.86683352 2025-12-08,21:21:33.000,342,11137871,7125,0,1765228892,13128.792284219999,28501.523800709998,53290.88779488 2025-12-08,21:21:34.000,342,11137912,6925,0,1765228893,13128.799020529994,27118.07564517,53290.88779488 2025-12-08,21:21:35.000,342,11137864,6965,0,1765228894,13128.792284219999,31268.33552223,53290.81792368 2025-12-08,21:21:37.000,342,11137895,7405,0,1765228896,13128.82596576999,30346.133089979994,53290.880807760004 2025-12-08,21:21:38.000,342,11137888,6765,0,1765228897,13128.812493149999,29423.747380350003,53290.81093656 2025-12-08,21:21:39.000,342,11137890,6965,0,1765228898,13128.819229459994,28962.663787049998,53290.81792368 2025-12-08,21:21:40.000,342,11137897,7445,0,1765228899,13128.778811599994,29884.866219300005,53290.89478200001 2025-12-08,21:21:41.000,342,11137915,7365,0,1765228900,13128.799020529994,28501.48150593,53290.79696232 2025-12-08,21:21:42.000,342,11137846,6685,0,1765228901,13128.772075289999,30807.117995459994,53290.89478200001 2025-12-08,21:21:43.000,342,11137881,7565,0,1765228902,13128.82596576999,32651.649744299997,53290.831897920005 2025-12-08,21:21:44.000,342,11137877,7005,0,1765228903,13128.745130049989,26656.9286097,53290.91574336 2025-12-08,21:21:45.000,342,11137901,7245,0,1765228904,13128.758602669994,34957.370823389996,53290.89478200001 2025-12-08,21:21:46.000,342,11137885,7005,0,1765228905,13128.745130049989,33112.824976289994,53290.81792368 2025-12-08,21:21:48.000,342,11137878,6685,0,1765228907,13128.738393739994,30345.992107380007,53290.8598464 2025-12-08,21:21:49.000,342,11137908,6965,0,1765228908,13128.711448499998,31268.236834409996,53290.86683352 2025-12-08,21:21:50.000,342,11137952,6845,0,1765228909,13128.751866359999,32190.516807089996,53290.87382064001 2025-12-08,21:21:51.000,342,11137923,7285,0,1765228910,13128.751866359999,30807.089798939996,53290.7899752 2025-12-08,21:21:52.000,342,11137876,6965,0,1765228911,13128.745130049989,26656.829921879995,53290.76901384 2025-12-08,21:21:53.000,342,11137868,6645,0,1765228912,13128.738393739994,30345.992107380007,53290.70612976001 2025-12-08,21:21:54.000,342,11137887,6965,0,1765228913,13128.738393739994,28501.411014629994,53290.782988080005 2025-12-08,21:21:55.000,342,11137907,7405,0,1765228914,13128.704712189989,28962.565099230007,53290.74106536 2025-12-08,21:21:56.000,342,11137902,6845,0,1765228915,13128.772075289999,28962.600344880004,53290.81792368 2025-12-08,21:21:57.000,342,11137916,6685,0,1765228916,13128.751866359999,32190.573200130006,53290.82491080001 2025-12-08,21:21:59.000,342,11137831,7245,0,1765228918,13128.772075289999,30345.928665209998,53290.81093656 2025-12-08,21:22:00.000,342,11137814,6765,0,1765228919,13128.772075289999,31729.397968139994,53290.734078240006 2025-12-08,21:22:01.000,342,11137920,6885,0,1765228920,13128.738393739994,28501.446260280005,53290.720104 2025-12-08,21:22:02.000,342,11137858,6605,0,1765228921,13128.751866359999,28962.607394010003,53290.76901384 2025-12-08,21:22:03.000,342,11137919,7325,0,1765228922,13128.778811599994,30345.978009119994,53290.782988080005 2025-12-08,21:22:04.000,342,11137883,7325,0,1765228923,13128.799020529994,28501.425112890007,53290.74106536 2025-12-08,21:22:05.000,342,11137814,6925,0,1765228924,13128.778811599994,28962.593295750004,53290.68516840001 2025-12-08,21:22:06.000,342,11137922,6685,0,1765228925,13128.819229459994,30345.956861729996,53290.81792368 2025-12-08,21:22:07.000,342,11137907,7605,0,1765228926,13128.832702079999,31268.328473100002,53290.79696232 2025-12-08,21:22:08.000,342,11137929,7365,0,1765228927,13128.84617469999,29884.894415820003,53290.76901384 2025-12-08,21:22:10.000,342,11137882,7125,0,1765228929,13128.819229459994,26195.823869009997,53290.82491080001 2025-12-08,21:22:11.000,342,11137950,6845,0,1765228930,13128.82596576999,23890.0745934,53290.831897920005 2025-12-08,21:22:12.000,342,11137896,6805,0,1765228931,13128.859647319994,28040.320372200003,53290.782988080005 2025-12-08,21:22:13.000,342,11137901,7365,0,1765228932,13128.832702079999,34496.30837748,53290.70612976001 2025-12-08,21:22:14.000,342,11137923,7365,0,1765228933,13128.859647319994,33573.964962629994,53290.69215552 2025-12-08,21:22:15.000,342,11137868,6965,0,1765228934,13128.82596576999,27118.117939949996,53290.7899752 2025-12-08,21:22:16.000,342,11137921,7365,0,1765228935,13128.879856249994,32651.684989949994,53290.734078240006 2025-12-08,21:22:17.000,342,11137943,6925,0,1765228936,13128.873119939999,30346.07669694,53290.69215552 2025-12-08,21:22:18.000,342,11137869,7405,0,1765228937,13128.873119939999,30807.167339370004,53290.76901384 2025-12-08,21:22:19.000,342,11137930,6685,0,1765228938,13128.859647319994,29423.80377339,53290.734078240006 2025-12-08,21:22:21.000,342,11137938,6845,0,1765228940,13128.920274109994,26195.837967269996,53290.74805248 2025-12-08,21:22:22.000,342,11137876,6525,0,1765228941,13128.873119939999,32651.811874289997,53290.713116880004 2025-12-08,21:22:23.000,342,11137873,7205,0,1765228942,13128.859647319994,28501.551997229995,53290.678181279996 2025-12-08,21:22:24.000,342,11137928,7045,0,1765228943,13128.89332887,28040.454305670006,53290.63625856001 2025-12-08,21:22:25.000,342,11137857,7484,0,1765228944,13128.93374673,28962.734278350006,53290.713116880004 2025-12-08,21:22:26.000,342,11137907,7525,0,1765228945,13128.96742827999,27579.300221070007,53290.734078240006 2025-12-08,21:22:27.000,342,11137867,7245,0,1765228946,13128.92701041999,27579.314319330006,53290.713116880004 2025-12-08,21:22:28.000,342,11137951,7005,0,1765228947,13128.92701041999,31729.538950739996,53290.720104 2025-12-08,21:22:29.000,342,11137911,7325,0,1765228948,13128.93374673,30346.22472867,53290.72709112001 2025-12-08,21:22:30.000,342,11137843,7525,0,1765228949,13128.960691969995,24812.5237452,53290.74106536 2025-12-08,21:22:32.000,342,11137850,7085,0,1765228951,13128.98763720999,29885.056545810003,53290.74106536 2025-12-08,21:22:33.000,342,11137914,6925,0,1765228952,13128.960691969995,30807.407009789997,53290.75503960001 2025-12-08,21:22:34.000,342,11137868,6565,0,1765228953,13128.97416459,27118.21662777,53290.74106536 2025-12-08,21:22:35.000,342,11137909,7405,0,1765228954,13129.001109829995,27579.405958019997,53290.81093656 2025-12-08,21:22:36.000,342,11137817,7285,0,1765228955,13129.06847292999,30807.414058919996,53290.81792368 2025-12-08,21:22:37.000,342,11137837,7365,0,1765228956,13129.01458245,28040.560042619996,53290.80394944001 2025-12-08,21:22:38.000,342,11137885,7205,0,1765228957,13129.01458245,31729.694031599996,53290.77600096001 2025-12-08,21:22:39.000,342,11137899,7085,0,1765228958,13129.02805506999,26657.23877142,53290.831897920005 2025-12-08,21:22:40.000,342,11137913,7445,0,1765228959,13129.03479138,28962.868211819994,53290.77600096001 2025-12-08,21:22:41.000,342,11137883,7205,0,1765228960,13129.041527689995,28962.847064429996,53290.76202672 2025-12-08,21:22:43.000,342,11137923,7285,0,1765228962,13129.041527689995,28501.81986417,53290.75503960001 2025-12-08,21:22:44.000,342,11137923,6605,0,1765228963,13129.02805506999,29885.23277406,53290.80394944001 2025-12-08,21:22:45.000,342,11137958,6685,0,1765228964,13129.08868185999,28501.848060689998,53290.7899752 2025-12-08,21:22:46.000,342,11137932,6965,0,1765228965,13129.16951757999,30807.604385429993,53290.845872159996 2025-12-08,21:22:47.000,342,11137884,6765,0,1765228966,13129.13583603,28040.764467390007,53290.81093656 2025-12-08,21:22:48.000,342,11137958,6885,0,1765228967,13129.13583603,30807.625532820006,53290.80394944001 2025-12-08,21:22:49.000,342,11137969,7325,0,1765228968,13129.15604496,30346.457349959994,53290.79696232 2025-12-08,21:22:50.000,342,11137964,6845,0,1765228969,13129.13583603,28501.904453730007,53290.8598464 2025-12-08,21:22:51.000,342,11137927,7285,0,1765228970,13129.102154479995,30346.436202569996,53290.75503960001 2025-12-08,21:22:52.000,342,11137894,7045,0,1765228971,13129.15604496,27118.498592970005,53290.81792368 2025-12-08,21:22:54.000,342,11137858,6925,0,1765228973,13129.18972650999,30807.717171509998,53290.76202672 2025-12-08,21:22:55.000,342,11137920,6965,0,1765228974,13129.182990199995,24812.925545610007,53290.81792368 2025-12-08,21:22:56.000,342,11137900,6805,0,1765228975,13129.16951757999,27579.652677570004,53290.75503960001 2025-12-08,21:22:57.000,342,11137916,7165,0,1765228976,13129.142572339995,30346.54193952,53290.82491080001 2025-12-08,21:22:58.000,342,11137948,7005,0,1765228977,13129.20993543999,28963.11493137,53290.845872159996 2025-12-08,21:22:59.000,342,11137954,6725,0,1765228978,13129.203199129995,34958.033441609994,53290.81093656 2025-12-08,21:23:00.000,342,11137909,7445,0,1765228979,13129.25035329999,31268.871256109996,53290.7899752 2025-12-08,21:23:01.000,342,11137896,6805,0,1765228980,13129.23014436999,28040.870204339997,53290.82491080001 2025-12-08,21:23:02.000,342,11137904,6885,0,1765228981,13129.223408059996,30346.68997125,53290.76202672 2025-12-08,21:23:03.000,342,11137939,7525,0,1765228982,13129.223408059996,32652.375804690004,53290.79696232 2025-12-08,21:23:05.000,342,11137917,7365,0,1765228984,13129.27056222999,32191.214670960006,53290.81093656 2025-12-08,21:23:06.000,342,11137896,6565,0,1765228985,13129.310980089991,24812.967840390003,53290.782988080005 2025-12-08,21:23:07.000,342,11137916,6885,0,1765228986,13129.290771159991,29885.542935780002,53290.782988080005 2025-12-08,21:23:08.000,342,11137978,6685,0,1765228987,13129.331189019991,27118.752361649997,53290.782988080005 2025-12-08,21:23:09.000,342,11137844,6765,0,1765228988,13129.351397949991,33113.53693842,53290.76901384 2025-12-08,21:23:10.000,342,11137866,6885,0,1765228989,13129.358134260001,33113.621527979994,53290.782988080005 2025-12-08,21:23:11.000,342,11137904,6685,0,1765228990,13129.304243779996,32652.446295989997,53290.8598464 2025-12-08,21:23:12.000,342,11137898,6725,0,1765228991,13129.310980089991,28963.28411049,53290.76901384 2025-12-08,21:23:13.000,342,11137883,7125,0,1765228992,13129.324452709996,32652.396952080002,53290.85285928001 2025-12-08,21:23:14.000,342,11137919,7205,0,1765228993,13129.324452709996,28502.186418929996,53290.76901384 2025-12-08,21:23:16.000,342,11137873,7285,0,1765228995,13129.405288429996,27579.955790160006,53290.782988080005 2025-12-08,21:23:17.000,342,11137864,6885,0,1765228996,13129.378343190001,30346.767511679995,53290.83888504 2025-12-08,21:23:18.000,342,11137899,7565,0,1765228997,13129.364870569996,34958.20966986001,53290.79696232 2025-12-08,21:23:19.000,342,11137929,7165,0,1765228998,13129.344661639996,26657.647620960008,53290.81792368 2025-12-08,21:23:20.000,342,11137886,7205,0,1765228999,13129.364870569996,28041.15921867,53290.77600096001 2025-12-08,21:23:21.000,342,11137943,7245,0,1765229000,13129.358134260001,34497.14722395,53290.81792368 2025-12-08,21:23:22.000,342,11137877,7125,0,1765229001,13129.371606879991,28502.29215588,53290.79696232 2025-12-08,21:23:23.000,342,11137913,6965,0,1765229002,13129.351397949991,28502.207566319994,53290.75503960001 2025-12-08,21:23:24.000,342,11137924,6685,0,1765229003,13129.33792533,35880.503740800006,53290.734078240006 2025-12-08,21:23:25.000,342,11137909,7484,0,1765229004,13129.364870569996,25735.45223784,53290.80394944001 2025-12-08,21:23:27.000,342,11137882,6685,0,1765229006,13129.358134260001,28041.116923890004,53290.734078240006 2025-12-08,21:23:28.000,342,11137972,6605,0,1765229007,13129.344661639996,29424.57917769,53290.70612976001 2025-12-08,21:23:29.000,342,11137923,7125,0,1765229008,13129.371606879991,26657.73925965,53290.713116880004 2025-12-08,21:23:30.000,342,11137895,7445,0,1765229009,13129.344661639996,27118.89334425,53290.734078240006 2025-12-08,21:23:31.000,342,11137877,7205,0,1765229010,13129.351397949991,28502.278057620002,53290.67119416 2025-12-08,21:23:32.000,342,11137902,6765,0,1765229011,13129.371606879991,29424.59327595,53290.65721992001 2025-12-08,21:23:33.000,342,11137898,6725,0,1765229012,13129.324452709996,31730.342551559996,53290.74805248 2025-12-08,21:23:34.000,342,11137882,7285,0,1765229013,13129.3177164,27118.935639029994,53290.678181279996 2025-12-08,21:23:35.000,342,11137907,7325,0,1765229014,13129.351397949991,27580.096772760007,53290.69914264 2025-12-08,21:23:36.000,342,11137896,6685,0,1765229015,13129.3177164,28502.369696309994,53290.69215552 2025-12-08,21:23:38.000,342,11137890,7325,0,1765229017,13129.324452709996,31269.209614349995,53290.76901384 2025-12-08,21:23:39.000,342,11137904,6765,0,1765229018,13129.290771159991,28041.257906490006,53290.74106536 2025-12-08,21:23:40.000,342,11137889,7365,0,1765229019,13129.344661639996,27580.146116670003,53290.64324568 2025-12-08,21:23:41.000,342,11137947,7125,0,1765229020,13129.344661639996,31269.29420391,53290.74805248 2025-12-08,21:23:42.000,342,11137886,7045,0,1765229021,13129.310980089991,30808.17536496,53290.713116880004 2025-12-08,21:23:43.000,342,11137917,7365,0,1765229022,13129.310980089991,30346.978985580005,53290.720104 2025-12-08,21:23:44.000,342,11137901,6765,0,1765229023,13129.284034849996,31269.266007390004,53290.80394944001 2025-12-08,21:23:45.000,342,11137879,7165,0,1765229024,13129.243616989996,22507.479382589998,53290.713116880004 2025-12-08,21:23:46.000,342,11137917,7085,0,1765229025,13129.290771159991,27118.928589899995,53290.6502328 2025-12-08,21:23:47.000,342,11137931,7525,0,1765229026,13129.304243779996,29885.88834315,53290.64324568 2025-12-08,21:23:49.000,342,11137883,7125,0,1765229028,13129.263825919996,31269.258958260005,53290.664207040005 2025-12-08,21:23:50.000,342,11137921,7405,0,1765229029,13129.23688068,31269.258958260005,53290.64324568 2025-12-08,21:23:51.000,342,11137897,7005,0,1765229030,13129.27729854,33574.94479170001,53290.67119416 2025-12-08,21:23:52.000,342,11137788,6845,0,1765229031,13129.27056222999,30346.943739929993,53290.67119416 2025-12-08,21:23:53.000,342,11137747,7365,0,1765229032,13129.27056222999,28041.250857360006,53290.664207040005 2025-12-08,21:23:54.000,342,11137746,6845,0,1765229033,13129.284034849996,33113.840051010004,53290.72709112001 2025-12-08,21:23:55.000,342,11137729,7325,0,1765229034,13129.27056222999,28502.440187610002,53290.70612976001 2025-12-08,21:23:56.000,342,11137748,6725,0,1765229035,13129.27056222999,28041.264955620005,53290.664207040005 2025-12-08,21:23:57.000,342,11137813,7205,0,1765229036,13129.344661639996,28963.523780910007,53290.615297200005 2025-12-08,21:23:58.000,342,11137905,7125,0,1765229037,13129.284034849996,28963.523780910007,53290.64324568 2025-12-08,21:24:00.000,342,11137851,7365,0,1765229039,13129.310980089991,31269.251909130006,53290.60132296 2025-12-08,21:24:01.000,342,11137873,7165,0,1765229040,13129.310980089991,29424.635570729995,53290.69215552 2025-12-08,21:24:02.000,342,11137864,6965,0,1765229041,13129.331189019991,29885.747360549998,53290.68516840001 2025-12-08,21:24:03.000,342,11137859,7045,0,1765229042,13129.29750747,30807.985038450002,53290.60132296 2025-12-08,21:24:04.000,342,11137878,6685,0,1765229043,13129.29750747,29424.57917769,53290.60132296 2025-12-08,21:24:05.000,342,11137890,6685,0,1765229044,13129.324452709996,28041.187415189997,53290.58734872001 2025-12-08,21:24:06.000,342,11137897,7245,0,1765229045,13129.33792533,25735.43109045,53290.63625856001 2025-12-08,21:24:07.000,342,11137877,7325,0,1765229046,13129.378343190001,28041.138071280002,53290.62228432 2025-12-08,21:24:08.000,342,11137930,6805,0,1765229047,13129.391815809991,27579.983986680003,53290.58734872001 2025-12-08,21:24:09.000,342,11137907,7365,0,1765229048,13129.385079499996,27580.00513407,53290.58734872001 2025-12-08,21:24:11.000,342,11137944,6805,0,1765229050,13129.418761050001,28963.403945700004,53290.62228432 2025-12-08,21:24:12.000,342,11137875,7445,0,1765229051,13129.425497359996,31730.187470699995,53290.713116880004 2025-12-08,21:24:13.000,342,11137896,6845,0,1765229052,13129.405288429996,30346.795708200007,53290.6502328 2025-12-08,21:24:14.000,342,11137894,6845,0,1765229053,13129.452442599992,26657.647620960008,53290.63625856001 2025-12-08,21:24:15.000,342,11137913,7405,0,1765229054,13129.465915219997,31269.103877400004,53290.664207040005 2025-12-08,21:24:16.000,342,11137951,7325,0,1765229055,13129.438969980001,26657.72516139,53290.65721992001 2025-12-08,21:24:17.000,342,11137897,7484,0,1765229056,13129.452442599992,33574.817907360004,53290.62228432 2025-12-08,21:24:18.000,342,11137891,7405,0,1765229057,13129.492860459992,30807.970940190004,53290.59433584 2025-12-08,21:24:19.000,342,11137968,6605,0,1765229058,13129.533278319992,27118.738263389998,53290.64324568 2025-12-08,21:24:20.000,342,11137911,7365,0,1765229059,13129.560223560002,30346.739315159997,53290.664207040005 2025-12-08,21:24:22.000,342,11137912,6885,0,1765229061,13129.519805700002,27579.913495379995,53290.713116880004 2025-12-08,21:24:23.000,342,11137945,7165,0,1765229062,13129.553487249992,30807.907498019995,53290.664207040005 2025-12-08,21:24:24.000,342,11137948,6645,0,1765229063,13129.573696179992,26196.507634620008,53290.6502328 2025-12-08,21:24:25.000,342,11137913,7405,0,1765229064,13129.614114039992,29424.494588129994,53290.63625856001 2025-12-08,21:24:26.000,342,11137964,6965,0,1765229065,13129.620850350002,30807.886350629997,53290.64324568 2025-12-08,21:24:27.000,342,11137895,7484,0,1765229066,13129.593905109992,24813.045380819996,53290.70612976001 2025-12-08,21:24:28.000,342,11137902,6525,0,1765229067,13129.641059280002,27579.8712006,53290.664207040005 2025-12-08,21:24:29.000,342,11137880,6845,0,1765229068,13129.614114039992,23890.73016249,53290.62228432 2025-12-08,21:24:30.000,342,11137938,7085,0,1765229069,13129.654531899992,24813.0171843,53290.70612976001 2025-12-08,21:24:31.000,342,11137821,7405,0,1765229070,13129.647795589997,28963.29820875,53290.69215552 2025-12-08,21:24:33.000,342,11137957,7365,0,1765229072,13129.674740829993,27579.86415147,53290.713116880004 2025-12-08,21:24:34.000,342,11137930,6765,0,1765229073,13129.701686070002,26657.633522699995,53290.69215552 2025-12-08,21:24:35.000,342,11137823,7285,0,1765229074,13129.694949759993,30346.69702038,53290.664207040005 2025-12-08,21:24:36.000,342,11137886,6885,0,1765229075,13129.708422379998,31268.99109132,53290.664207040005 2025-12-08,21:24:37.000,342,11137887,7285,0,1765229076,13129.769049169998,29885.542935780002,53290.68516840001 2025-12-08,21:24:38.000,342,11137881,7125,0,1765229077,13129.775785479993,31269.061582619994,53290.65721992001 2025-12-08,21:24:39.000,342,11137937,7365,0,1765229078,13129.762312860003,28963.340503529995,53290.62927144 2025-12-08,21:24:40.000,342,11137925,7165,0,1765229079,13129.802730719988,32652.453345119997,53290.69914264 2025-12-08,21:24:41.000,342,11137877,7245,0,1765229080,13129.802730719988,29424.480489869995,53290.67119416 2025-12-08,21:24:42.000,342,11137949,7205,0,1765229081,13129.816203339993,29885.613427079996,53290.65721992001 2025-12-08,21:24:44.000,342,11137920,6565,0,1765229083,13129.809467029998,28041.060530849994,53290.72709112001 2025-12-08,21:24:45.000,342,11137890,7045,0,1765229084,13129.822939649988,29424.522784650006,53290.68516840001 2025-12-08,21:24:46.000,342,11137913,7325,0,1765229085,13129.843148579988,29885.634574469994,53290.68516840001 2025-12-08,21:24:47.000,342,11137883,7125,0,1765229086,13129.923984299989,30346.7252169,53290.69914264 2025-12-08,21:24:48.000,342,11137916,6925,0,1765229087,13129.897039059993,31269.01223871,53290.68516840001 2025-12-08,21:24:49.000,342,11137954,6965,0,1765229088,13129.937456919994,25274.213563679994,53290.65721992001 2025-12-08,21:24:50.000,342,11137933,7285,0,1765229089,13129.917247989993,28502.15822241,53290.69914264 2025-12-08,21:24:51.000,342,11137915,7365,0,1765229090,13129.897039059993,31730.201568959994,53290.62228432 2025-12-08,21:24:52.000,342,11137838,6885,0,1765229091,13129.937456919994,29885.620476209995,53290.70612976001 2025-12-08,21:24:53.000,342,11137969,7325,0,1765229092,13129.964402159989,33113.5792332,53290.6502328 2025-12-08,21:24:55.000,342,11137898,6925,0,1765229094,13129.944193229989,27118.766459909995,53290.678181279996 2025-12-08,21:24:56.000,342,11137901,7205,0,1765229095,13129.957665849994,28963.389847440005,53290.72709112001 2025-12-08,21:24:57.000,342,11137899,7125,0,1765229096,13130.004820019989,31269.082730010006,53290.72709112001 2025-12-08,21:24:58.000,342,11137886,6845,0,1765229097,13129.944193229989,28963.354601789993,53290.6502328 2025-12-08,21:24:59.000,342,11137842,6845,0,1765229098,13129.950929539998,33574.77561257999,53290.69914264 2025-12-08,21:25:00.000,342,11137914,6805,0,1765229099,13129.971138469999,29424.56507943,53290.734078240006 2025-12-08,21:25:01.000,342,11137925,7085,0,1765229100,13129.964402159989,26657.73925965,53290.713116880004 2025-12-08,21:25:02.000,342,11137896,7045,0,1765229101,13129.964402159989,27118.815803820005,53290.678181279996 2025-12-08,21:25:03.000,342,11137875,7285,0,1765229102,13129.971138469999,31730.250912870004,53290.74106536 2025-12-08,21:25:04.000,342,11137895,7445,0,1765229103,13130.011556329999,26196.59222418,53290.70612976001 2025-12-08,21:25:06.000,342,11137913,7085,0,1765229105,13129.991347399999,24352.053426209997,53290.664207040005 2025-12-08,21:25:07.000,342,11137874,7005,0,1765229106,13130.08565573999,28041.208562579995,53290.713116880004 2025-12-08,21:25:08.000,342,11137922,6885,0,1765229107,13130.072183119999,30346.936690799994,53290.74805248 2025-12-08,21:25:09.000,342,11137887,7325,0,1765229108,13130.051974189999,29885.768507939996,53290.69914264 2025-12-08,21:25:10.000,342,11137900,6965,0,1765229109,13130.031765259999,29424.670816380007,53290.74805248 2025-12-08,21:25:11.000,342,11137947,7165,0,1765229110,13130.051974189999,26196.669764610007,53290.74805248 2025-12-08,21:25:12.000,342,11137908,6805,0,1765229111,13130.072183119999,29885.846048370004,53290.69914264 2025-12-08,21:25:13.000,342,11137909,7365,0,1765229112,13130.099128359994,29885.916539669997,53290.678181279996 2025-12-08,21:25:14.000,342,11137931,7285,0,1765229113,13130.08565573999,30808.140119310003,53290.69215552 2025-12-08,21:25:15.000,342,11137925,7365,0,1765229114,13130.10586466999,27580.19546058,53290.72709112001 2025-12-08,21:25:17.000,342,11137889,7365,0,1765229116,13130.18670038999,28502.503629779996,53290.74106536 2025-12-08,21:25:18.000,342,11137928,6885,0,1765229117,13130.159755149994,26657.957782679994,53290.69215552 2025-12-08,21:25:19.000,342,11137892,6765,0,1765229118,13130.15301884,26658.007126590004,53290.77600096001 2025-12-08,21:25:20.000,342,11137919,7325,0,1765229119,13130.159755149994,33114.05152491,53290.74805248 2025-12-08,21:25:21.000,342,11137891,7205,0,1765229120,13130.15301884,29886.04342401,53290.678181279996 2025-12-08,21:25:22.000,342,11137891,7325,0,1765229121,13130.15301884,30347.225705129997,53290.68516840001 2025-12-08,21:25:23.000,342,11137864,6765,0,1765229122,13130.1934367,24813.517672529997,53290.69215552 2025-12-08,21:25:24.000,342,11137923,7245,0,1765229123,13130.1934367,31730.645664149997,53290.70612976001 2025-12-08,21:25:25.000,342,11137894,6845,0,1765229124,13130.200173009995,27119.19645684,53290.69914264 2025-12-08,21:25:26.000,342,11137844,6925,0,1765229125,13130.200173009995,29424.959830709995,53290.72709112001 2025-12-08,21:25:28.000,342,11137909,7365,0,1765229127,13130.26753610999,27580.385787089996,53290.72709112001 2025-12-08,21:25:29.000,342,11137917,7205,0,1765229128,13130.28774503999,28963.862139150006,53290.734078240006 2025-12-08,21:25:30.000,342,11137718,6965,0,1765229129,13130.29448135,29424.995076360006,53290.75503960001 2025-12-08,21:25:31.000,342,11137739,7245,0,1765229130,13130.301217659995,30808.393887989994,53290.713116880004 2025-12-08,21:25:32.000,342,11137897,7325,0,1765229131,13130.341635519995,30808.527821459997,53290.76202672 2025-12-08,21:25:33.000,342,11137832,6725,0,1765229132,13130.32816289999,28502.77149672,53290.72709112001 2025-12-08,21:25:34.000,342,11137888,6765,0,1765229133,13130.30795396999,32191.9054857,53290.74106536 2025-12-08,21:25:35.000,342,11137895,7445,0,1765229134,13130.34837182999,27119.34448857,53290.782988080005 2025-12-08,21:25:36.000,342,11137897,7285,0,1765229135,13130.382053379995,30808.513723199998,53290.72709112001 2025-12-08,21:25:37.000,342,11137864,6845,0,1765229136,13130.422471239996,29425.016223750004,53290.81792368 2025-12-08,21:25:39.000,342,11137874,6765,0,1765229138,13130.37531707,24813.616360350003,53290.80394944001 2025-12-08,21:25:40.000,342,11137932,7045,0,1765229139,13130.402262309995,30347.437179030007,53290.77600096001 2025-12-08,21:25:41.000,342,11137891,7365,0,1765229140,13130.40899861999,28041.737247330006,53290.80394944001 2025-12-08,21:25:42.000,342,11137915,7125,0,1765229141,13130.442680169996,32192.011222650006,53290.831897920005 2025-12-08,21:25:43.000,342,11137903,7445,0,1765229142,13130.41573493,30808.563067109993,53290.80394944001 2025-12-08,21:25:44.000,342,11137926,6925,0,1765229143,13130.42920754999,32192.08171395,53290.82491080001 2025-12-08,21:25:45.000,342,11137863,7325,0,1765229144,13130.462889099996,32192.039419170003,53290.77600096001 2025-12-08,21:25:46.000,342,11137913,7005,0,1765229145,13130.46962540999,30808.682902319997,53290.81792368 2025-12-08,21:25:47.000,342,11137851,7125,0,1765229146,13130.47636172,29425.199501130002,53290.85285928001 2025-12-08,21:25:48.000,342,11137904,6805,0,1765229147,13130.503306959996,25274.95372233,53290.76202672 2025-12-08,21:25:50.000,342,11137900,6845,0,1765229149,13130.53698851,27580.745292720007,53290.72709112001 2025-12-08,21:25:51.000,342,11137925,7365,0,1765229150,13130.53698851,29886.52276485,53290.75503960001 2025-12-08,21:25:52.000,342,11137917,7285,0,1765229151,13130.530252199991,31731.1038576,53290.7899752 2025-12-08,21:25:53.000,342,11137878,6845,0,1765229152,13130.543724819996,31270.041411690006,53290.880807760004 2025-12-08,21:25:54.000,342,11137883,7325,0,1765229153,13130.53698851,29425.460318940008,53290.82491080001 2025-12-08,21:25:55.000,342,11137804,6925,0,1765229154,13130.563933749996,29886.621452670006,53290.79696232 2025-12-08,21:25:56.000,342,11137912,6805,0,1765229155,13130.55719744,25275.151097969996,53290.7899752 2025-12-08,21:25:57.000,342,11137876,6965,0,1765229156,13130.577406370001,28042.005114269996,53290.75503960001 2025-12-08,21:25:58.000,342,11137842,6605,0,1765229157,13130.563933749996,29425.502613720004,53290.81093656 2025-12-08,21:25:59.000,342,11137933,7245,0,1765229158,13130.570670059991,28964.376725640002,53290.83888504 2025-12-08,21:26:01.000,342,11137833,7165,0,1765229160,13130.55719744,32192.476465230007,53290.79696232 2025-12-08,21:26:02.000,342,11137833,7205,0,1765229161,13130.590878989991,32653.609402439994,53290.81093656 2025-12-08,21:26:03.000,342,11137875,7245,0,1765229162,13130.611087919991,27119.894320709995,53290.86683352 2025-12-08,21:26:04.000,342,11137904,6845,0,1765229163,13130.584142679996,33114.86217486,53290.80394944001 2025-12-08,21:26:05.000,342,11137905,7365,0,1765229164,13130.55719744,32192.518760010003,53290.85285928001 2025-12-08,21:26:06.000,342,11137860,6685,0,1765229165,13130.55719744,32192.638595220007,53290.76202672 2025-12-08,21:26:07.000,342,11137833,7445,0,1765229166,13130.584142679996,27119.950713750004,53290.76901384 2025-12-08,21:26:08.000,342,11137858,6885,0,1765229167,13130.563933749996,28503.511655370006,53290.83888504 2025-12-08,21:26:09.000,342,11137907,7445,0,1765229168,13130.611087919991,34037.28313014,53290.81093656 2025-12-08,21:26:10.000,342,11137880,6925,0,1765229169,13130.617824230001,27581.252830080004,53290.831897920005 2025-12-08,21:26:12.000,342,11137926,7085,0,1765229171,13130.617824230001,27581.273977470002,53290.81792368 2025-12-08,21:26:13.000,342,11137922,6525,0,1765229172,13130.617824230001,27120.16218765,53290.880807760004 2025-12-08,21:26:14.000,342,11137874,6765,0,1765229173,13130.604351609996,29425.932610649994,53290.831897920005 2025-12-08,21:26:15.000,342,11137934,7085,0,1765229174,13130.611087919991,29425.946708910007,53290.87382064001 2025-12-08,21:26:16.000,342,11137891,7325,0,1765229175,13130.597615300001,30809.430110100002,53290.85285928001 2025-12-08,21:26:17.000,342,11137916,6885,0,1765229176,13130.597615300001,28042.512651629993,53290.82491080001 2025-12-08,21:26:18.000,342,11137886,6805,0,1765229177,13130.570670059991,28964.884263,53290.831897920005 2025-12-08,21:26:19.000,342,11137887,7125,0,1765229178,13130.570670059991,28042.61133945,53290.831897920005 2025-12-08,21:26:20.000,342,11137916,6885,0,1765229179,13130.563933749996,24814.539796380006,53290.845872159996 2025-12-08,21:26:21.000,342,11137871,7285,0,1765229180,13130.570670059991,31270.626489479997,53290.83888504 2025-12-08,21:26:23.000,342,11137959,7125,0,1765229182,13130.577406370001,34037.61443925,53290.81792368 2025-12-08,21:26:24.000,342,11137870,6885,0,1765229183,13130.611087919991,26198.058443219998,53290.845872159996 2025-12-08,21:26:25.000,342,11137918,6845,0,1765229184,13130.577406370001,26198.079590609996,53290.81093656 2025-12-08,21:26:26.000,342,11137919,7445,0,1765229185,13130.604351609996,28964.933606909995,53290.82491080001 2025-12-08,21:26:27.000,342,11137926,6685,0,1765229186,13130.611087919991,27581.506598759996,53290.76202672 2025-12-08,21:26:28.000,342,11137870,6885,0,1765229187,13130.597615300001,32193.05449389,53290.782988080005 2025-12-08,21:26:29.000,342,11137909,7325,0,1765229188,13130.577406370001,28503.878210130002,53290.85285928001 2025-12-08,21:26:30.000,342,11137917,7405,0,1765229189,13130.584142679996,26659.290068250004,53290.845872159996 2025-12-08,21:26:31.000,342,11137924,6765,0,1765229190,13130.570670059991,34037.72722533,53290.831897920005 2025-12-08,21:26:32.000,342,11137888,6525,0,1765229191,13130.570670059991,29426.228674109996,53290.7899752 2025-12-08,21:26:34.000,342,11137746,6845,0,1765229193,13130.563933749996,26659.268920860006,53290.74805248 2025-12-08,21:26:35.000,342,11137922,7045,0,1765229194,13130.624560539996,28042.738223790002,53290.75503960001 2025-12-08,21:26:36.000,342,11137955,7005,0,1765229195,13130.570670059991,32654.229725879995,53290.831897920005 2025-12-08,21:26:37.000,342,11137893,7205,0,1765229196,13130.584142679996,33115.32741744,53290.80394944001 2025-12-08,21:26:38.000,342,11137878,7045,0,1765229197,13130.577406370001,28503.878210130002,53290.77600096001 2025-12-08,21:26:39.000,342,11137892,6845,0,1765229198,13130.563933749996,28042.76642031,53290.77600096001 2025-12-08,21:26:40.000,342,11137898,6925,0,1765229199,13130.597615300001,29887.368660449996,53290.75503960001 2025-12-08,21:26:41.000,342,11137874,7005,0,1765229200,13130.584142679996,31731.851065380004,53290.734078240006 2025-12-08,21:26:42.000,342,11137898,7005,0,1765229201,13130.590878989991,32193.05449389,53290.85285928001 2025-12-08,21:26:43.000,342,11137926,6725,0,1765229202,13130.590878989991,30348.522745049995,53290.77600096001 2025-12-08,21:26:45.000,342,11137867,7165,0,1765229204,13130.570670059991,28965.018196470002,53290.720104 2025-12-08,21:26:46.000,342,11137910,6605,0,1765229205,13130.584142679996,28964.926557779996,53290.75503960001 2025-12-08,21:26:47.000,342,11137890,7045,0,1765229206,13130.563933749996,31270.74632469,53290.77600096001 2025-12-08,21:26:48.000,342,11137931,7405,0,1765229207,13130.611087919991,26659.290068250004,53290.74805248 2025-12-08,21:26:49.000,342,11137917,7325,0,1765229208,13130.570670059991,29887.255874370006,53290.74805248 2025-12-08,21:26:50.000,342,11137889,7365,0,1765229209,13130.55719744,26659.212527819996,53290.72709112001 2025-12-08,21:26:51.000,342,11137884,6845,0,1765229210,13130.563933749996,28964.997049080004,53290.76901384 2025-12-08,21:26:52.000,342,11137858,6805,0,1765229211,13130.563933749996,30348.367664189995,53290.7899752 2025-12-08,21:26:53.000,342,11137864,6725,0,1765229212,13130.563933749996,28964.912459519997,53290.845872159996 2025-12-08,21:26:54.000,342,11137910,6925,0,1765229213,13130.550461129991,30348.402909840006,53290.79696232 2025-12-08,21:26:56.000,342,11137869,7325,0,1765229215,13130.53698851,29887.16423568,53290.75503960001 2025-12-08,21:26:57.000,342,11137864,6685,0,1765229216,13130.604351609996,25736.826818190006,53290.75503960001 2025-12-08,21:26:58.000,342,11137900,7005,0,1765229217,13130.604351609996,25275.630438809996,53290.79696232 2025-12-08,21:26:59.000,342,11137886,6725,0,1765229218,13130.590878989991,32654.039399369998,53290.70612976001 2025-12-08,21:27:00.000,342,11137834,6885,0,1765229219,13130.563933749996,29425.967856300005,53290.713116880004 2025-12-08,21:27:01.000,342,11137904,6925,0,1765229220,13130.570670059991,28964.849017350003,53290.69914264 2025-12-08,21:27:02.000,342,11137901,7205,0,1765229221,13130.577406370001,29425.911463259996,53290.734078240006 2025-12-08,21:27:03.000,342,11137930,6605,0,1765229222,13130.53698851,33115.12299267,53290.6502328 2025-12-08,21:27:04.000,342,11137845,7405,0,1765229223,13130.550461129991,32653.933662419993,53290.70612976001 2025-12-08,21:27:05.000,342,11137866,6925,0,1765229224,13130.523515889996,28964.757378659997,53290.720104 2025-12-08,21:27:07.000,342,11137894,6925,0,1765229226,13130.523515889996,30809.366667930008,53290.713116880004 2025-12-08,21:27:08.000,342,11137891,7245,0,1765229227,13130.638033160001,24814.384715520006,53290.713116880004 2025-12-08,21:27:09.000,342,11137902,6805,0,1765229228,13130.55719744,29887.051449599996,53290.74106536 2025-12-08,21:27:10.000,342,11137896,6845,0,1765229229,13130.563933749996,25736.650589940007,53290.76202672 2025-12-08,21:27:11.000,342,11137865,7205,0,1765229230,13130.577406370001,27581.210535299993,53290.77600096001 2025-12-08,21:27:12.000,342,11137917,7325,0,1765229231,13130.53698851,27581.245780950005,53290.734078240006 2025-12-08,21:27:13.000,342,11137915,7245,0,1765229232,13130.563933749996,27581.13299487,53290.69914264 2025-12-08,21:27:14.000,342,11137877,7165,0,1765229233,13130.563933749996,26658.881218709997,53290.74805248 2025-12-08,21:27:15.000,342,11137903,7405,0,1765229234,13130.584142679996,31731.505658010006,53290.76901384 2025-12-08,21:27:16.000,342,11137951,7245,0,1765229235,13130.570670059991,28503.42001668,53290.734078240006 2025-12-08,21:27:18.000,342,11137895,7205,0,1765229237,13130.617824230001,28964.503609980005,53290.79696232 2025-12-08,21:27:19.000,342,11137925,7165,0,1765229238,13130.570670059991,31731.42106845,53290.70612976001 2025-12-08,21:27:20.000,342,11137936,7245,0,1765229239,13130.577406370001,28964.56000302,53290.713116880004 2025-12-08,21:27:21.000,342,11137912,6765,0,1765229240,13130.597615300001,30809.028309689995,53290.72709112001 2025-12-08,21:27:22.000,342,11137921,7405,0,1765229241,13130.590878989991,31731.357626280005,53290.74106536 2025-12-08,21:27:23.000,342,11137891,7565,0,1765229242,13130.597615300001,30347.888323349995,53290.782988080005 2025-12-08,21:27:24.000,342,11137891,7365,0,1765229243,13130.597615300001,26197.579102379997,53290.77600096001 2025-12-08,21:27:25.000,342,11137905,7285,0,1765229244,13130.584142679996,33114.721192259996,53290.74106536 2025-12-08,21:27:26.000,342,11137929,7245,0,1765229245,13130.604351609996,29886.67784571,53290.713116880004 2025-12-08,21:27:27.000,342,11137904,6605,0,1765229246,13130.617824230001,30808.943720130002,53290.76901384 2025-12-08,21:27:29.000,342,11137934,6845,0,1765229248,13130.631296849991,26658.627450030006,53290.782988080005 2025-12-08,21:27:30.000,342,11137885,7245,0,1765229249,13130.597615300001,28503.215591910004,53290.76202672 2025-12-08,21:27:31.000,342,11137931,7125,0,1765229250,13130.617824230001,29425.425073289996,53290.79696232 2025-12-08,21:27:32.000,342,11137731,7484,0,1765229251,13130.617824230001,32653.475468970006,53290.7899752 2025-12-08,21:27:33.000,342,11137887,7405,0,1765229252,13130.631296849991,26658.500565690003,53290.77600096001 2025-12-08,21:27:34.000,342,11137882,6765,0,1765229253,13130.624560539996,31269.992067779996,53290.74805248 2025-12-08,21:27:35.000,342,11137904,6925,0,1765229254,13130.678451020001,30347.66980032,53290.70612976001 2025-12-08,21:27:36.000,342,11137908,6805,0,1765229255,13130.691923639992,30347.66980032,53290.74106536 2025-12-08,21:27:37.000,342,11137917,7165,0,1765229256,13130.698659950001,32192.215647420002,53290.782988080005 2025-12-08,21:27:38.000,342,11137921,7565,0,1765229257,13130.766023049997,33575.600360790006,53290.80394944001 2025-12-08,21:27:40.000,342,11137959,7125,0,1765229259,13130.705396259997,29886.466371810006,53290.782988080005 2025-12-08,21:27:41.000,342,11137933,7205,0,1765229260,13130.685187329997,34036.754445390005,53290.75503960001 2025-12-08,21:27:42.000,342,11137891,7165,0,1765229261,13130.712132569992,32192.187450900004,53290.81093656 2025-12-08,21:27:43.000,342,11137956,6805,0,1765229262,13130.759286740002,34497.880333470006,53290.734078240006 2025-12-08,21:27:44.000,342,11137904,6965,0,1765229263,13130.752550429992,27119.52071682,53290.72709112001 2025-12-08,21:27:45.000,342,11137886,7205,0,1765229264,13130.739077810002,31269.78764301,53290.74805248 2025-12-08,21:27:46.000,342,11137941,7525,0,1765229265,13130.779495670002,29886.332438340003,53290.77600096001 2025-12-08,21:27:47.000,342,11137965,7165,0,1765229266,13130.779495670002,25735.973873459996,53290.76202672 2025-12-08,21:27:48.000,342,11137880,6885,0,1765229267,13130.813177219992,34036.63461018,53290.77600096001 2025-12-08,21:27:49.000,342,11137972,6925,0,1765229268,13130.772759359992,30347.401933379995,53290.77600096001 2025-12-08,21:27:51.000,342,11137879,7365,0,1765229270,13130.752550429992,27580.526769689997,53290.734078240006 2025-12-08,21:27:52.000,342,11137945,7405,0,1765229271,13130.806440909997,25274.833887119996,53290.7899752 2025-12-08,21:27:53.000,342,11137920,6725,0,1765229272,13130.759286740002,25274.862083640008,53290.74106536 2025-12-08,21:27:54.000,342,11137884,6725,0,1765229273,13130.772759359992,24813.736195560006,53290.734078240006 2025-12-08,21:27:55.000,342,11137946,7205,0,1765229274,13130.806440909997,30347.465375550004,53290.782988080005 2025-12-08,21:27:56.000,342,11137951,7365,0,1765229275,13130.799704600002,30347.49357207,53290.7899752 2025-12-08,21:27:57.000,342,11137895,7205,0,1765229276,13130.779495670002,32192.025320910005,53290.74106536 2025-12-08,21:27:58.000,342,11137875,7525,0,1765229277,13130.806440909997,31269.738299100005,53290.76202672 2025-12-08,21:27:59.000,342,11137948,6725,0,1765229278,13130.799704600002,31269.8087904,53290.720104 2025-12-08,21:28:00.000,342,11137909,7525,0,1765229279,13130.806440909997,29425.248845039998,53290.77600096001 2025-12-08,21:28:02.000,342,11137890,6925,0,1765229281,13130.813177219992,30347.49357207,53290.80394944001 2025-12-08,21:28:03.000,342,11137928,6965,0,1765229282,13130.779495670002,30808.689951449996,53290.81093656 2025-12-08,21:28:04.000,342,11137963,7365,0,1765229283,13130.806440909997,28964.115907829997,53290.75503960001 2025-12-08,21:28:05.000,342,11137890,6885,0,1765229284,13130.826649839997,29886.424077029995,53290.720104 2025-12-08,21:28:06.000,342,11137897,7325,0,1765229285,13130.806440909997,28964.122956959996,53290.76202672 2025-12-08,21:28:07.000,342,11137952,6885,0,1765229286,13130.819913530002,32192.131057859995,53290.83888504 2025-12-08,21:28:08.000,342,11137884,7285,0,1765229287,13130.806440909997,31269.893379960005,53290.76202672 2025-12-08,21:28:09.000,342,11137885,7365,0,1765229288,13130.813177219992,30808.774541010003,53290.77600096001 2025-12-08,21:28:10.000,342,11137872,6805,0,1765229289,13130.833386149992,28964.214595650003,53290.713116880004 2025-12-08,21:28:11.000,342,11137938,7005,0,1765229290,13130.819913530002,28041.892328190006,53290.831897920005 2025-12-08,21:28:13.000,342,11137917,7245,0,1765229292,13130.846858769997,28041.9416721,53290.70612976001 2025-12-08,21:28:14.000,342,11137946,6885,0,1765229293,13130.853595079992,31269.95682213,53290.82491080001 2025-12-08,21:28:15.000,342,11137919,6885,0,1765229294,13130.853595079992,24813.912423810005,53290.77600096001 2025-12-08,21:28:16.000,342,11137913,7165,0,1765229295,13130.860331390002,24352.744240950007,53290.81093656 2025-12-08,21:28:17.000,342,11137964,6685,0,1765229296,13130.819913530002,29425.4039259,53290.76901384 2025-12-08,21:28:18.000,342,11137927,7245,0,1765229297,13130.792968289992,30808.866179699995,53290.82491080001 2025-12-08,21:28:19.000,342,11137919,7365,0,1765229298,13130.846858769997,29425.509662850003,53290.76202672 2025-12-08,21:28:20.000,342,11137925,7365,0,1765229299,13130.813177219992,29886.642600060004,53290.76901384 2025-12-08,21:28:21.000,342,11137864,6725,0,1765229300,13130.826649839997,27580.935619230004,53290.76901384 2025-12-08,21:28:22.000,342,11137877,7325,0,1765229301,13130.846858769997,25736.42501778,53290.7899752 2025-12-08,21:28:24.000,342,11137886,6805,0,1765229303,13130.819913530002,31731.26598759,53290.76901384 2025-12-08,21:28:25.000,342,11137924,7045,0,1765229304,13130.826649839997,33575.95986642,53290.734078240006 2025-12-08,21:28:26.000,342,11137913,7365,0,1765229305,13130.819913530002,31731.329429759993,53290.72709112001 2025-12-08,21:28:27.000,342,11137982,6525,0,1765229306,13130.826649839997,34959.40802196,53290.782988080005 2025-12-08,21:28:28.000,342,11137889,7245,0,1765229307,13130.853595079992,30809.091751860004,53290.7899752 2025-12-08,21:28:29.000,342,11137958,6885,0,1765229308,13130.813177219992,28503.356574510006,53290.72709112001 2025-12-08,21:28:30.000,342,11137891,7525,0,1765229309,13130.833386149992,28503.349525380007,53290.76901384 2025-12-08,21:28:31.000,342,11137917,7205,0,1765229310,13130.833386149992,31731.435166709998,53290.74106536 2025-12-08,21:28:32.000,342,11137908,6765,0,1765229311,13130.792968289992,29886.889319609996,53290.76202672 2025-12-08,21:28:33.000,342,11137916,6725,0,1765229312,13130.799704600002,30348.064551600008,53290.782988080005 2025-12-08,21:28:35.000,342,11137951,7405,0,1765229314,13130.779495670002,29425.784578920007,53290.74805248 2025-12-08,21:28:36.000,342,11137919,6925,0,1765229315,13130.813177219992,35420.773580459994,53290.75503960001 2025-12-08,21:28:37.000,342,11137928,6725,0,1765229316,13130.799704600002,28503.504606240007,53290.77600096001 2025-12-08,21:28:38.000,342,11137931,7445,0,1765229317,13130.779495670002,29887.051449599996,53290.70612976001 2025-12-08,21:28:39.000,342,11137866,6805,0,1765229318,13130.806440909997,29887.058498729995,53290.69914264 2025-12-08,21:28:40.000,342,11137883,7565,0,1765229319,13130.799704600002,30809.345520539995,53290.713116880004 2025-12-08,21:28:41.000,342,11137888,6925,0,1765229320,13130.786231979997,30348.170288549998,53290.72709112001 2025-12-08,21:28:42.000,342,11137897,7484,0,1765229321,13130.799704600002,27581.337419639996,53290.68516840001 2025-12-08,21:28:43.000,342,11137891,7445,0,1765229322,13130.739077810002,27581.358567029994,53290.678181279996 2025-12-08,21:28:44.000,342,11137898,7285,0,1765229323,13130.786231979997,30809.408962710004,53290.62228432 2025-12-08,21:28:46.000,342,11137923,7285,0,1765229325,13130.799704600002,27581.379714420007,53290.69914264 2025-12-08,21:28:47.000,342,11137922,6925,0,1765229326,13130.745814119997,32654.046448499997,53290.69914264 2025-12-08,21:28:48.000,342,11137900,7005,0,1765229327,13130.725605189997,29426.073593249996,53290.69914264 2025-12-08,21:28:49.000,342,11137956,7205,0,1765229328,13130.745814119997,31731.836967120005,53290.74805248 2025-12-08,21:28:50.000,342,11137961,7685,0,1765229329,13130.766023049997,28503.74427666,53290.77600096001 2025-12-08,21:28:51.000,342,11137904,7005,0,1765229330,13130.786231979997,26659.219576949996,53290.81093656 2025-12-08,21:28:52.000,342,11137920,6885,0,1765229331,13130.745814119997,30809.44420836,53290.678181279996 2025-12-08,21:28:53.000,342,11137978,6885,0,1765229332,13130.772759359992,29887.15718655,53290.713116880004 2025-12-08,21:28:54.000,342,11137974,6885,0,1765229333,13130.752550429992,25736.869112970002,53290.678181279996 2025-12-08,21:28:55.000,342,11137931,7445,0,1765229334,13130.766023049997,33576.48855117,53290.713116880004 2025-12-08,21:28:57.000,342,11137923,7285,0,1765229336,13130.745814119997,26659.17023304,53290.69215552 2025-12-08,21:28:58.000,342,11137905,7165,0,1765229337,13130.772759359992,25736.855014710003,53290.67119416 2025-12-08,21:28:59.000,342,11137935,7245,0,1765229338,13130.759286740002,30809.578141830003,53290.76202672 2025-12-08,21:29:00.000,342,11137963,7525,0,1765229339,13130.772759359992,26197.952706270007,53290.6502328 2025-12-08,21:29:01.000,342,11137916,6685,0,1765229340,13130.772759359992,30348.31832028,53290.76901384 2025-12-08,21:29:02.000,342,11137957,7165,0,1765229341,13130.792968289992,30348.360615059995,53290.713116880004 2025-12-08,21:29:03.000,342,11137893,7245,0,1765229342,13130.759286740002,31270.682882520006,53290.65721992001 2025-12-08,21:29:04.000,342,11137955,7365,0,1765229343,13130.806440909997,28503.74427666,53290.62927144 2025-12-08,21:29:05.000,342,11137954,6885,0,1765229344,13130.819913530002,31270.626489479997,53290.720104 2025-12-08,21:29:06.000,342,11137879,7405,0,1765229345,13130.846858769997,28042.625437709998,53290.664207040005 2025-12-08,21:29:08.000,342,11137968,6725,0,1765229347,13130.806440909997,28042.653634229995,53290.74106536 2025-12-08,21:29:09.000,342,11137915,7325,0,1765229348,13130.920958180002,28042.576093800002,53290.74805248 2025-12-08,21:29:10.000,342,11137912,6845,0,1765229349,13130.826649839997,34037.56509534,53290.69215552 2025-12-08,21:29:11.000,342,11137931,7125,0,1765229350,13130.826649839997,30809.556994440005,53290.720104 2025-12-08,21:29:12.000,342,11137855,7205,0,1765229351,13130.813177219992,29887.206530459996,53290.69215552 2025-12-08,21:29:13.000,342,11137908,6685,0,1765229352,13130.806440909997,32654.095792410008,53290.69215552 2025-12-08,21:29:14.000,342,11137932,6685,0,1765229353,13130.799704600002,27120.33136677,53290.64324568 2025-12-08,21:29:15.000,342,11137918,6725,0,1765229354,13130.833386149992,34959.80277323999,53290.65721992001 2025-12-08,21:29:16.000,342,11137922,6685,0,1765229355,13130.813177219992,27581.47135311,53290.678181279996 2025-12-08,21:29:17.000,342,11137984,6845,0,1765229356,13130.772759359992,29426.052445859998,53290.69914264 2025-12-08,21:29:19.000,342,11137914,6925,0,1765229358,13130.799704600002,34037.52984969001,53290.72709112001 2025-12-08,21:29:20.000,342,11137936,7245,0,1765229359,13130.799704600002,31270.661735129994,53290.720104 2025-12-08,21:29:21.000,342,11137923,7245,0,1765229360,13130.813177219992,30809.472404879998,53290.72709112001 2025-12-08,21:29:22.000,342,11137980,6805,0,1765229361,13130.799704600002,27581.485451369997,53290.70612976001 2025-12-08,21:29:23.000,342,11137910,7045,0,1765229362,13130.792968289992,28042.61838858,53290.6502328 2025-12-08,21:29:24.000,342,11137907,7325,0,1765229363,13130.806440909997,32654.116939800006,53290.678181279996 2025-12-08,21:29:25.000,342,11137922,6645,0,1765229364,13130.772759359992,30348.424057230004,53290.68516840001 2025-12-08,21:29:26.000,342,11137918,7005,0,1765229365,13130.766023049997,27120.380710679994,53290.70612976001 2025-12-08,21:29:27.000,342,11137804,6765,0,1765229366,13130.752550429992,30809.514699659994,53290.69914264 2025-12-08,21:29:28.000,342,11137935,7285,0,1765229367,13130.766023049997,28503.779522309997,53290.74805248 2025-12-08,21:29:30.000,342,11137921,7365,0,1765229369,13130.792968289992,28503.821817090007,53290.734078240006 2025-12-08,21:29:31.000,342,11137924,7205,0,1765229370,13130.739077810002,28964.989999950005,53290.70612976001 2025-12-08,21:29:32.000,342,11137916,7085,0,1765229371,13130.779495670002,26198.04434496,53290.713116880004 2025-12-08,21:29:33.000,342,11137951,7645,0,1765229372,13130.799704600002,27581.541844410007,53290.6502328 2025-12-08,21:29:34.000,342,11137904,6405,0,1765229373,13130.739077810002,23431.16918127,53290.64324568 2025-12-08,21:29:35.000,342,11137872,7165,0,1765229374,13130.799704600002,30809.585190960002,53290.59433584 2025-12-08,21:29:36.000,342,11137962,7085,0,1765229375,13130.786231979997,27120.33136677,53290.64324568 2025-12-08,21:29:37.000,342,11137885,7525,0,1765229376,13130.772759359992,29426.122937160006,53290.69215552 2025-12-08,21:29:38.000,342,11137906,6965,0,1765229377,13130.806440909997,26659.212527819996,53290.68516840001 2025-12-08,21:29:39.000,342,11137971,6885,0,1765229378,13130.894012939993,31270.718128170003,53290.678181279996 2025-12-08,21:29:41.000,342,11137879,7565,0,1765229380,13130.813177219992,28965.011147340003,53290.720104 2025-12-08,21:29:42.000,342,11137953,7484,0,1765229381,13130.799704600002,28965.04639299,53290.70612976001 2025-12-08,21:29:43.000,342,11137976,7045,0,1765229382,13130.833386149992,28964.989999950005,53290.69914264 2025-12-08,21:29:44.000,342,11137971,7605,0,1765229383,13130.813177219992,27581.548893540006,53290.65721992001 2025-12-08,21:29:45.000,342,11137899,7445,0,1765229384,13130.819913530002,31270.774521209998,53290.7899752 2025-12-08,21:29:46.000,342,11137865,7365,0,1765229385,13130.792968289992,34960.000148880004,53290.64324568 2025-12-08,21:29:47.000,342,11137945,7484,0,1765229386,13130.799704600002,27581.584139190003,53290.67119416 2025-12-08,21:29:48.000,342,11137909,7125,0,1765229387,13130.792968289992,27581.570040930004,53290.720104 2025-12-08,21:29:49.000,342,11137932,6045,0,1765229388,13130.880540320002,30348.445204620002,53290.72709112001 2025-12-08,21:29:50.000,342,11137956,7085,0,1765229389,13130.826649839997,30809.634534869998,53290.67119416 2025-12-08,21:29:52.000,342,11137899,7484,0,1765229391,13130.813177219992,33115.412007000006,53290.74106536 2025-12-08,21:29:53.000,342,11137884,7085,0,1765229392,13130.819913530002,28965.06049125,53290.72709112001 2025-12-08,21:29:54.000,342,11137893,7484,0,1765229393,13130.792968289992,30348.45930288,53290.63625856001 2025-12-08,21:29:55.000,342,11137875,7365,0,1765229394,13130.799704600002,31270.774521209998,53290.67119416 2025-12-08,21:29:56.000,342,11137873,7325,0,1765229395,13130.833386149992,32193.110886929993,53290.69914264 2025-12-08,21:29:57.000,342,11137930,7005,0,1765229396,13130.806440909997,28042.780518569998,53290.720104 2025-12-08,21:29:58.000,342,11137886,6885,0,1765229397,13130.826649839997,27581.61938484,53290.74106536 2025-12-08,21:29:59.000,342,11137917,6645,0,1765229398,13130.887276629997,33576.516747689995,53290.75503960001 2025-12-08,21:30:00.000,342,11137936,6925,0,1765229399,13130.806440909997,29887.418004360006,53290.70612976001 2025-12-08,21:30:01.000,342,11137875,7525,0,1765229400,13130.813177219992,28965.095736899995,53290.69215552 2025-12-08,21:30:03.000,342,11137956,6845,0,1765229402,13130.833386149992,26659.381706939996,53290.74106536 2025-12-08,21:30:04.000,342,11137938,6645,0,1765229403,13130.792968289992,29426.263919760007,53290.74805248 2025-12-08,21:30:05.000,342,11137916,6845,0,1765229404,13130.799704600002,26198.171229300002,53290.734078240006 2025-12-08,21:30:06.000,342,11137904,6685,0,1765229405,13130.786231979997,23892.450150210003,53290.734078240006 2025-12-08,21:30:07.000,342,11137952,7245,0,1765229406,13130.786231979997,33576.62953377,53290.79696232 2025-12-08,21:30:08.000,342,11137988,6685,0,1765229407,13130.752550429992,29426.285067150005,53290.74805248 2025-12-08,21:30:09.000,342,11137926,7205,0,1765229408,13130.826649839997,31732.090735799997,53290.76202672 2025-12-08,21:30:10.000,342,11137936,7005,0,1765229409,13130.786231979997,31732.076637539998,53290.62927144 2025-12-08,21:30:11.000,342,11137918,6525,0,1765229410,13130.786231979997,26198.269917120007,53290.70612976001 2025-12-08,21:30:12.000,342,11137906,6965,0,1765229411,13130.759286740002,30348.677825909996,53290.74106536 2025-12-08,21:30:14.000,342,11137791,7365,0,1765229413,13130.799704600002,28965.257866889995,53290.69215552 2025-12-08,21:30:15.000,342,11137745,7445,0,1765229414,13130.752550429992,31270.978945979994,53290.72709112001 2025-12-08,21:30:16.000,342,11137951,7125,0,1765229415,13130.779495670002,29887.558986959993,53290.74106536 2025-12-08,21:30:17.000,342,11137965,7285,0,1765229416,13130.766023049997,31732.125981449994,53290.69215552 2025-12-08,21:30:18.000,342,11137948,7045,0,1765229417,13130.752550429992,28965.229670369998,53290.713116880004 2025-12-08,21:30:19.000,342,11137960,6925,0,1765229418,13130.799704600002,29426.369656709998,53290.70612976001 2025-12-08,21:30:20.000,342,11137893,7445,0,1765229419,13130.786231979997,26198.319261030003,53290.678181279996 2025-12-08,21:30:21.000,342,11137931,7484,0,1765229420,13130.799704600002,28504.103782289996,53290.678181279996 2025-12-08,21:30:22.000,342,11137933,7405,0,1765229421,13130.806440909997,30809.803713989997,53290.67119416 2025-12-08,21:30:23.000,342,11137926,6685,0,1765229422,13130.792968289992,29426.419000619993,53290.720104 2025-12-08,21:30:25.000,342,11137937,7445,0,1765229424,13130.813177219992,30348.656678519998,53290.62228432 2025-12-08,21:30:26.000,342,11137934,6765,0,1765229425,13130.752550429992,30348.677825909996,53290.60831008001 2025-12-08,21:30:27.000,342,11137959,7165,0,1765229426,13130.786231979997,28042.893304650002,53290.74805248 2025-12-08,21:30:28.000,342,11137905,7165,0,1765229427,13130.799704600002,32193.251869529995,53290.5803616 2025-12-08,21:30:29.000,342,11137882,6685,0,1765229428,13130.813177219992,30809.874205290005,53290.69215552 2025-12-08,21:30:30.000,342,11137948,6885,0,1765229429,13130.826649839997,28042.93559943,53290.713116880004 2025-12-08,21:30:31.000,342,11137926,6845,0,1765229430,13130.819913530002,28504.131978809994,53290.6502328 2025-12-08,21:30:32.000,342,11137922,6845,0,1765229431,13130.786231979997,32654.49054369,53290.615297200005 2025-12-08,21:30:33.000,342,11137933,7365,0,1765229432,13130.826649839997,29426.454246270005,53290.70612976001 2025-12-08,21:30:34.000,342,11137940,6845,0,1765229433,13130.833386149992,27120.683823269996,53290.664207040005 2025-12-08,21:30:36.000,342,11137951,7484,0,1765229435,13130.853595079992,27581.852006130008,53290.62927144 2025-12-08,21:30:37.000,342,11137940,7005,0,1765229436,13130.873804009992,30348.80471025,53290.720104 2025-12-08,21:30:38.000,342,11137930,6685,0,1765229437,13130.900749250002,33576.848056799994,53290.713116880004 2025-12-08,21:30:39.000,342,11137912,6845,0,1765229438,13130.900749250002,34499.24081556,53290.6502328 2025-12-08,21:30:40.000,342,11137929,7645,0,1765229439,13130.927694489998,30348.94569285,53290.664207040005 2025-12-08,21:30:41.000,342,11137978,7045,0,1765229440,13130.941167110002,31732.35860274,53290.67119416 2025-12-08,21:30:42.000,342,11137956,7005,0,1765229441,13130.934430799993,26198.594177100007,53290.64324568 2025-12-08,21:30:43.000,342,11137958,6765,0,1765229442,13130.954639729993,28965.52573383,53290.720104 2025-12-08,21:30:44.000,342,11137856,6765,0,1765229443,13130.995057589993,27582.042332640005,53290.65721992001 2025-12-08,21:30:45.000,342,11137933,7365,0,1765229444,13130.974848659993,32654.723164979994,53290.615297200005 2025-12-08,21:30:47.000,342,11137884,6765,0,1765229446,13130.981584970003,28504.3646001,53290.678181279996 2025-12-08,21:30:48.000,342,11137933,7445,0,1765229447,13131.001793899988,27582.133971329997,53290.64324568 2025-12-08,21:30:49.000,342,11137907,7245,0,1765229448,13131.028739139998,28504.449189659994,53290.67119416 2025-12-08,21:30:50.000,342,11137957,7405,0,1765229449,13131.001793899988,31271.39484465,53290.664207040005 2025-12-08,21:30:51.000,342,11138000,6845,0,1765229450,13131.001793899988,30349.12897023,53290.69215552 2025-12-08,21:30:52.000,342,11137951,7005,0,1765229451,13131.001793899988,29887.97488563,53290.678181279996 2025-12-08,21:30:53.000,342,11137989,7125,0,1765229452,13131.001793899988,31271.486483340006,53290.64324568 2025-12-08,21:30:54.000,342,11137903,7165,0,1765229453,13131.082629619988,24354.168165209994,53290.67119416 2025-12-08,21:30:55.000,342,11137926,6685,0,1765229454,13131.055684379993,22509.558875939998,53290.62228432 2025-12-08,21:30:56.000,342,11137980,7005,0,1765229455,13131.062420689988,28504.590172259996,53290.678181279996 2025-12-08,21:30:58.000,342,11137959,7125,0,1765229457,13131.069156999998,28043.436087659997,53290.70612976001 2025-12-08,21:30:59.000,342,11137996,6725,0,1765229458,13131.089365929998,29888.1088191,53290.69215552 2025-12-08,21:31:00.000,342,11137939,7525,0,1765229459,13131.089365929998,32655.12496539,53290.664207040005 2025-12-08,21:31:01.000,342,11137990,7045,0,1765229460,13131.089365929998,29427.032274929996,53290.713116880004 2025-12-08,21:31:02.000,342,11137928,7005,0,1765229461,13131.102838549989,28504.70295834,53290.65721992001 2025-12-08,21:31:03.000,342,11137950,6965,0,1765229462,13131.096102239993,27582.4088874,53290.64324568 2025-12-08,21:31:04.000,342,11137966,6765,0,1765229463,13131.075893309993,32655.195456689995,53290.69914264 2025-12-08,21:31:05.000,342,11137949,7765,0,1765229464,13131.082629619988,27121.339392359994,53290.68516840001 2025-12-08,21:31:06.000,342,11137948,6885,0,1765229465,13131.109574859998,33116.20855869001,53290.6502328 2025-12-08,21:31:07.000,342,11137949,7285,0,1765229466,13131.042211759988,25276.70190657,53290.6502328 2025-12-08,21:31:09.000,342,11137996,6805,0,1765229468,13131.075893309993,29888.320292999997,53290.664207040005 2025-12-08,21:31:10.000,342,11137923,7325,0,1765229469,13131.089365929998,31271.803694190006,53290.6502328 2025-12-08,21:31:11.000,342,11137991,7365,0,1765229470,13131.075893309993,29427.15915927,53290.65721992001 2025-12-08,21:31:12.000,342,11137936,6885,0,1765229471,13131.089365929998,31732.993024440002,53290.63625856001 2025-12-08,21:31:13.000,342,11137933,7365,0,1765229472,13131.109574859998,24354.485376059994,53290.615297200005 2025-12-08,21:31:14.000,342,11137933,7165,0,1765229473,13131.109574859998,29888.355538649994,53290.566387360006 2025-12-08,21:31:15.000,342,11137923,7165,0,1765229474,13131.055684379993,28043.746249379998,53290.615297200005 2025-12-08,21:31:16.000,342,11137915,7205,0,1765229475,13131.116311169993,30810.649609590007,53290.60831008001 2025-12-08,21:31:17.000,342,11137931,7245,0,1765229476,13131.136520099994,33116.44822911,53290.65721992001 2025-12-08,21:31:18.000,342,11137887,7285,0,1765229477,13131.116311169993,28966.075565969993,53290.62927144 2025-12-08,21:31:20.000,342,11137902,6925,0,1765229479,13131.203883199989,33577.57411719,53290.720104 2025-12-08,21:31:21.000,342,11137925,7285,0,1765229480,13131.156729029994,28504.907383109996,53290.62228432 2025-12-08,21:31:22.000,342,11137936,7045,0,1765229481,13131.156729029994,32655.364635809994,53290.64324568 2025-12-08,21:31:23.000,342,11137961,7525,0,1765229482,13131.149992719998,31271.88828375,53290.53145176 2025-12-08,21:31:24.000,342,11137963,7445,0,1765229483,13131.136520099994,28043.844937200003,53290.58734872001 2025-12-08,21:31:25.000,342,11137962,6685,0,1765229484,13131.143256409989,34961.226697499995,53290.51747752001 2025-12-08,21:31:26.000,342,11137857,7365,0,1765229485,13131.176937959994,26660.354486879995,53290.52446464 2025-12-08,21:31:27.000,342,11137934,7005,0,1765229486,13131.136520099994,26199.186304019997,53290.51747752001 2025-12-08,21:31:28.000,342,11137915,7205,0,1765229487,13131.116311169993,28043.88723198,53290.5803616 2025-12-08,21:31:29.000,342,11137932,6685,0,1765229488,13131.062420689988,33116.59626084,53290.51747752001 2025-12-08,21:31:31.000,342,11137940,6805,0,1765229490,13131.062420689988,30349.671753240007,53290.51747752001 2025-12-08,21:31:32.000,342,11137922,6725,0,1765229491,13131.082629619988,25276.983871770004,53290.4755548 2025-12-08,21:31:33.000,342,11137927,7405,0,1765229492,13131.075893309993,31733.16925269,53290.53145176 2025-12-08,21:31:34.000,342,11137958,6965,0,1765229493,13131.089365929998,30810.89632914,53290.4755548 2025-12-08,21:31:35.000,342,11137887,7125,0,1765229494,13131.102838549989,28505.118857010006,53290.46856768001 2025-12-08,21:31:36.000,342,11137888,7005,0,1765229495,13131.089365929998,29888.574061680003,53290.46856768001 2025-12-08,21:31:37.000,342,11137944,6765,0,1765229496,13131.082629619988,31272.071561129997,53290.4755548 2025-12-08,21:31:38.000,342,11137956,7205,0,1765229497,13131.082629619988,29888.630454719998,53290.45459344 2025-12-08,21:31:39.000,342,11137879,7325,0,1765229498,13131.089365929998,31733.253842250007,53290.48952904001 2025-12-08,21:31:40.000,342,11137951,7365,0,1765229499,13131.109574859998,29427.45522273,53290.510490399996 2025-12-08,21:31:42.000,342,11137927,7365,0,1765229501,13131.008530209998,31733.282038770005,53290.377735120004 2025-12-08,21:31:43.000,342,11137948,7005,0,1765229502,13131.048948069998,26199.341384879997,53290.4056836 2025-12-08,21:31:44.000,342,11137950,7285,0,1765229503,13131.001793899988,24354.781439519997,53290.342799519996 2025-12-08,21:31:45.000,342,11137931,7365,0,1765229504,13131.015266519993,28966.258843350006,53290.39170936001 2025-12-08,21:31:46.000,342,11137929,7245,0,1765229505,13131.015266519993,27582.845933460005,53290.377735120004 2025-12-08,21:31:47.000,342,11137887,7245,0,1765229506,13130.995057589993,28505.203446569998,53290.36376088 2025-12-08,21:31:48.000,342,11137942,6925,0,1765229507,13131.001793899988,34039.03836351,53290.30786392 2025-12-08,21:31:49.000,342,11137956,6885,0,1765229508,13131.015266519993,29888.707995150005,53290.398696480006 2025-12-08,21:31:50.000,342,11137974,6925,0,1765229509,13131.062420689988,29888.630454719998,53290.37074800001 2025-12-08,21:31:51.000,342,11137881,7365,0,1765229510,13131.028739139998,31272.19139634,53290.32183816001 2025-12-08,21:31:53.000,342,11137959,7325,0,1765229512,13131.008530209998,27582.91642476,53290.36376088 2025-12-08,21:31:54.000,342,11137709,7165,0,1765229513,13131.001793899988,33116.80068561,53290.35677376 2025-12-08,21:31:55.000,342,11137938,7045,0,1765229514,13130.995057589993,28966.385727689994,53290.3358124 2025-12-08,21:31:56.000,342,11137938,6885,0,1765229515,13130.968112349998,28966.47031725,53290.328825280005 2025-12-08,21:31:57.000,342,11137943,7325,0,1765229516,13131.015266519993,27121.76938929,53290.35677376 2025-12-08,21:31:58.000,342,11137922,6685,0,1765229517,13131.015266519993,32194.527762059995,53290.377735120004 2025-12-08,21:31:59.000,342,11137931,7484,0,1765229518,13131.028739139998,27582.979866930007,53290.42664496 2025-12-08,21:32:00.000,342,11137973,7565,0,1765229519,13131.035475449993,30349.869128880004,53290.377735120004 2025-12-08,21:32:01.000,342,11137918,6765,0,1765229520,13131.035475449993,34039.22869002,53290.377735120004 2025-12-08,21:32:02.000,342,11137937,7285,0,1765229521,13131.008530209998,31733.415972240007,53290.35677376 2025-12-08,21:32:04.000,342,11137898,6925,0,1765229523,13130.995057589993,28044.162148050003,53290.37074800001 2025-12-08,21:32:05.000,342,11137960,7205,0,1765229524,13131.001793899988,28966.512612029997,53290.342799519996 2025-12-08,21:32:06.000,342,11137906,6925,0,1765229525,13131.001793899988,30350.010111480005,53290.38472224 2025-12-08,21:32:07.000,342,11137886,6925,0,1765229526,13130.974848659993,28044.155098920004,53290.35677376 2025-12-08,21:32:08.000,342,11137944,6885,0,1765229527,13130.954639729993,31272.240740249996,53290.32183816001 2025-12-08,21:32:09.000,342,11137917,7525,0,1765229528,13130.968112349998,34500.3545781,53290.31485104 2025-12-08,21:32:10.000,342,11137989,7445,0,1765229529,13131.048948069998,26199.595153560003,53290.32183816001 2025-12-08,21:32:11.000,342,11137950,6845,0,1765229530,13130.934430799993,31272.388771979997,53290.29388968 2025-12-08,21:32:12.000,342,11137913,7165,0,1765229531,13130.968112349998,31733.599249620005,53290.30786392 2025-12-08,21:32:13.000,342,11137945,7165,0,1765229532,13130.941167110002,29427.716040540006,53290.2659412 2025-12-08,21:32:15.000,342,11137913,7405,0,1765229534,13130.968112349998,31272.381722849997,53290.27292832001 2025-12-08,21:32:16.000,342,11137950,6685,0,1765229535,13130.900749250002,30350.06650452,53290.25895408 2025-12-08,21:32:17.000,342,11137919,7365,0,1765229536,13130.920958180002,24355.028159070003,53290.328825280005 2025-12-08,21:32:18.000,342,11137981,7365,0,1765229537,13130.894012939993,32194.725137700007,53290.23799272 2025-12-08,21:32:19.000,342,11137918,7005,0,1765229538,13130.853595079992,26660.869073370006,53290.32183816001 2025-12-08,21:32:20.000,342,11137990,6925,0,1765229539,13130.873804009992,28505.548853939996,53290.29388968 2025-12-08,21:32:21.000,342,11137924,7085,0,1765229540,13130.880540320002,34039.49655696,53290.30786392 2025-12-08,21:32:22.000,342,11137932,7085,0,1765229541,13130.894012939993,32194.873169429993,53290.328825280005 2025-12-08,21:32:23.000,342,11138033,7325,0,1765229542,13130.873804009992,26661.031203360006,53290.2659412 2025-12-08,21:32:24.000,342,11137912,6765,0,1765229543,13130.880540320002,27122.157091440007,53290.29388968 2025-12-08,21:32:26.000,342,11137921,7125,0,1765229545,13130.873804009992,26661.038252490005,53290.25196696001 2025-12-08,21:32:27.000,342,11137940,6925,0,1765229546,13130.860331390002,29889.180286860006,53290.30087680001 2025-12-08,21:32:28.000,342,11137840,6765,0,1765229547,13130.806440909997,24355.253731229997,53290.21703136 2025-12-08,21:32:29.000,342,11137939,7205,0,1765229548,13130.826649839997,28044.620341500005,53290.25895408 2025-12-08,21:32:30.000,342,11137928,6885,0,1765229549,13130.806440909997,34500.86211546,53290.29388968 2025-12-08,21:32:31.000,342,11137927,7484,0,1765229550,13130.806440909997,29428.188332250007,53290.23799272 2025-12-08,21:32:32.000,342,11137936,6885,0,1765229551,13130.826649839997,28967.006051129996,53290.18908288 2025-12-08,21:32:33.000,342,11138000,7045,0,1765229552,13130.779495670002,33117.442156439996,53290.27292832001 2025-12-08,21:32:34.000,342,11137893,7365,0,1765229553,13130.786231979997,30811.6858317,53290.2659412 2025-12-08,21:32:35.000,342,11137745,7165,0,1765229554,13130.766023049997,31734.001050029998,53290.28690256 2025-12-08,21:32:37.000,342,11137756,6845,0,1765229556,13130.772759359992,33117.58313904,53290.25196696001 2025-12-08,21:32:38.000,342,11137951,7285,0,1765229557,13130.766023049997,29428.315216589996,53290.25196696001 2025-12-08,21:32:39.000,342,11137929,7165,0,1765229558,13130.739077810002,30811.826814300002,53290.24497984 2025-12-08,21:32:40.000,342,11137969,7325,0,1765229559,13130.739077810002,26200.173182219994,53290.20305712001 2025-12-08,21:32:41.000,342,11137885,7365,0,1765229560,13130.752550429992,28967.224574160005,53290.21703136 2025-12-08,21:32:42.000,342,11137921,7525,0,1765229561,13130.732341499992,29428.41390441,53290.22401848001 2025-12-08,21:32:43.000,342,11137946,6925,0,1765229562,13130.732341499992,31273.016144549998,53290.22401848001 2025-12-08,21:32:44.000,342,11137914,7045,0,1765229563,13130.698659950001,31734.318260879998,53290.14716016 2025-12-08,21:32:45.000,342,11137853,7525,0,1765229564,13130.712132569992,34962.354558299994,53290.23799272 2025-12-08,21:32:46.000,342,11137887,7205,0,1765229565,13130.712132569992,24816.83781276,53290.20305712001 2025-12-08,21:32:48.000,342,11137837,7325,0,1765229567,13130.705396259997,30811.981895160003,53290.14017304 2025-12-08,21:32:49.000,342,11137833,7165,0,1765229568,13130.685187329997,30812.087632110008,53290.08427608001 2025-12-08,21:32:50.000,342,11137851,7045,0,1765229569,13130.671714709992,28967.407851540003,53290.19607 2025-12-08,21:32:51.000,342,11137912,6805,0,1765229570,13130.712132569992,31273.241716710007,53290.175108639996 2025-12-08,21:32:52.000,342,11137859,7205,0,1765229571,13130.732341499992,29889.70897161,53290.15414728001 2025-12-08,21:32:53.000,342,11137884,6685,0,1765229572,13130.678451020001,25739.2728663,53290.14716016 2025-12-08,21:32:54.000,342,11137931,7325,0,1765229573,13130.725605189997,27584.03723643,53290.27292832001 2025-12-08,21:32:55.000,342,11137913,7405,0,1765229574,13130.691923639992,28506.267865200003,53290.19607 2025-12-08,21:32:56.000,342,11137884,6765,0,1765229575,13130.664978399996,35423.78355897,53290.18908288 2025-12-08,21:32:57.000,342,11137914,6605,0,1765229576,13130.664978399996,34040.28605952,53290.15414728001 2025-12-08,21:32:59.000,342,11137826,6805,0,1765229578,13130.651505779992,28045.17017364,53290.175108639996 2025-12-08,21:33:00.000,342,11137850,7005,0,1765229579,13130.664978399996,29889.849954210003,53290.1261988 2025-12-08,21:33:01.000,342,11137861,7165,0,1765229580,13130.651505779992,27584.079531209994,53290.13318592001 2025-12-08,21:33:02.000,342,11137840,7205,0,1765229581,13130.617824230001,29428.667673090007,53290.13318592001 2025-12-08,21:33:03.000,342,11137844,6925,0,1765229582,13130.624560539996,31734.515636519995,53290.14017304 2025-12-08,21:33:04.000,342,11137870,6885,0,1765229583,13130.651505779992,37268.56907649001,53290.09825032 2025-12-08,21:33:05.000,342,11137858,7205,0,1765229584,13130.584142679996,26661.75021462,53290.0912632 2025-12-08,21:33:06.000,342,11137903,7605,0,1765229585,13130.570670059991,25739.484340199997,53290.112224560005 2025-12-08,21:33:07.000,342,11137859,7325,0,1765229586,13130.597615300001,32195.733163290002,53290.07030184 2025-12-08,21:33:08.000,342,11137876,6605,0,1765229587,13130.611087919991,29428.75931178,53290.14017304 2025-12-08,21:33:10.000,342,11137849,7445,0,1765229589,13130.570670059991,32195.803654589996,53290.15414728001 2025-12-08,21:33:11.000,342,11137899,7165,0,1765229590,13130.570670059991,33579.26590839001,53290.161134400005 2025-12-08,21:33:12.000,342,11137852,6925,0,1765229591,13130.53698851,27584.1711699,53290.10523744001 2025-12-08,21:33:13.000,342,11137872,6805,0,1765229592,13130.563933749996,32657.014132230004,53290.15414728001 2025-12-08,21:33:14.000,342,11137870,6965,0,1765229593,13130.577406370001,30812.31320427,53290.14017304 2025-12-08,21:33:15.000,342,11137898,6965,0,1765229594,13130.51677958,29890.03323159,53290.18908288 2025-12-08,21:33:16.000,342,11137894,6685,0,1765229595,13130.510043269991,28045.3252545,53290.063314720006 2025-12-08,21:33:17.000,342,11137875,7484,0,1765229596,13130.51677958,27584.157071640002,53290.042353360004 2025-12-08,21:33:18.000,342,11137815,7365,0,1765229597,13130.510043269991,27123.002987040003,53290.10523744001 2025-12-08,21:33:19.000,342,11137924,6685,0,1765229598,13130.51677958,26661.90529548,53290.07728896 2025-12-08,21:33:21.000,342,11137893,7484,0,1765229600,13130.523515889996,26200.821702179994,53290.04934048 2025-12-08,21:33:22.000,342,11137894,7005,0,1765229601,13130.503306959996,31273.580074950005,53290.13318592001 2025-12-08,21:33:23.000,342,11137928,6645,0,1765229602,13130.49657065,33579.42098925001,53290.02837912 2025-12-08,21:33:24.000,342,11137831,7325,0,1765229603,13130.503306959996,27123.136920510005,53290.063314720006 2025-12-08,21:33:25.000,342,11137877,7325,0,1765229604,13130.503306959996,30812.524678169997,53290.03536624001 2025-12-08,21:33:26.000,342,11137862,6525,0,1765229605,13130.503306959996,25278.4712382,53290.07030184 2025-12-08,21:33:27.000,342,11137920,7205,0,1765229606,13130.462889099996,31273.601222340003,53290.042353360004 2025-12-08,21:33:28.000,342,11137906,7205,0,1765229607,13130.45615279,31734.741208680003,53290.07030184 2025-12-08,21:33:29.000,342,11137892,7005,0,1765229608,13130.46962540999,27123.129871380006,53290.02837912 2025-12-08,21:33:30.000,342,11137890,7085,0,1765229609,13130.46962540999,28506.599174310002,53290.021392 2025-12-08,21:33:32.000,342,11137903,7405,0,1765229611,13130.44941647999,31734.748257810003,53290.04934048 2025-12-08,21:33:33.000,342,11137935,7165,0,1765229612,13130.46962540999,26200.863996960004,53289.97248216 2025-12-08,21:33:34.000,342,11137961,7165,0,1765229613,13130.489834339991,27123.19331355,53290.07030184 2025-12-08,21:33:35.000,342,11137919,7325,0,1765229614,13130.442680169996,30351.321249660003,53290.00043064 2025-12-08,21:33:36.000,342,11137904,6925,0,1765229615,13130.442680169996,29429.05537524,53290.02837912 2025-12-08,21:33:37.000,342,11137888,6965,0,1765229616,13130.45615279,30812.517629039998,53290.021392 2025-12-08,21:33:38.000,342,11137929,7245,0,1765229617,13130.44941647999,31273.735155810005,53289.97946928 2025-12-08,21:33:39.000,342,11137963,7405,0,1765229618,13130.462889099996,29428.998982200006,53289.97248216 2025-12-08,21:33:40.000,342,11137930,7005,0,1765229619,13130.462889099996,34040.694909059996,53289.993443520005 2025-12-08,21:33:41.000,342,11137922,6925,0,1765229620,13130.530252199991,28967.894241510003,53290.063314720006 2025-12-08,21:33:43.000,342,11137928,6965,0,1765229622,13130.44941647999,29890.153066800005,53289.9515208 2025-12-08,21:33:44.000,342,11137963,7325,0,1765229623,13130.47636172,27584.34739815,53289.93055944 2025-12-08,21:33:45.000,342,11137910,6485,0,1765229624,13130.46962540999,31734.804650849997,53289.944533680005 2025-12-08,21:33:46.000,342,11137908,7045,0,1765229625,13130.483098029996,32196.0644724,53289.92357232 2025-12-08,21:33:47.000,342,11137911,7445,0,1765229626,13130.489834339991,27584.291005110004,53289.93754656001 2025-12-08,21:33:48.000,342,11137910,6885,0,1765229627,13130.489834339991,28045.48033536,53289.96549504001 2025-12-08,21:33:49.000,342,11137899,7165,0,1765229628,13130.483098029996,30351.33534792,53289.90959808 2025-12-08,21:33:50.000,342,11137939,7365,0,1765229629,13130.523515889996,27123.221510069998,53289.944533680005 2025-12-08,21:33:51.000,342,11137899,7365,0,1765229630,13130.530252199991,31273.77745059,53289.96549504001 2025-12-08,21:33:52.000,342,11137859,7405,0,1765229631,13130.550461129991,32657.197409610002,53289.96549504001 2025-12-08,21:33:54.000,342,11137942,6725,0,1765229633,13130.577406370001,27584.32625076,53290.007417759996 2025-12-08,21:33:55.000,342,11137882,7125,0,1765229634,13130.624560539996,31273.6153206,53290.05632760001 2025-12-08,21:33:56.000,342,11137879,7365,0,1765229635,13130.55719744,32196.022177620005,53289.97248216 2025-12-08,21:33:57.000,342,11137900,7165,0,1765229636,13130.664978399996,30812.49648165,53289.97248216 2025-12-08,21:33:58.000,342,11137954,6605,0,1765229637,13130.644769469996,29890.174214190003,53289.993443520005 2025-12-08,21:33:59.000,342,11137895,7365,0,1765229638,13130.678451020001,28506.648518219998,53290.02837912 2025-12-08,21:34:00.000,342,11137909,7484,0,1765229639,13130.712132569992,29428.89324525,53289.97946928 2025-12-08,21:34:01.000,342,11137971,7365,0,1765229640,13130.772759359992,30812.47533426,53290.00043064 2025-12-08,21:34:02.000,342,11137899,7165,0,1765229641,13130.725605189997,29890.160115930004,53289.97248216 2025-12-08,21:34:03.000,342,11137910,6885,0,1765229642,13130.752550429992,28045.409844060006,53289.98645640001 2025-12-08,21:34:05.000,342,11137889,7445,0,1765229644,13130.759286740002,28506.578026920004,53289.993443520005 2025-12-08,21:34:06.000,342,11137889,7285,0,1765229645,13130.813177219992,25739.61122454,53289.93055944 2025-12-08,21:34:07.000,342,11137921,7325,0,1765229646,13130.806440909997,29428.89324525,53289.93055944 2025-12-08,21:34:08.000,342,11137896,6805,0,1765229647,13130.860331390002,33118.20346248,53289.97946928 2025-12-08,21:34:09.000,342,11137965,7405,0,1765229648,13130.853595079992,29428.886196120002,53289.98645640001 2025-12-08,21:34:10.000,342,11137900,6845,0,1765229649,13130.880540320002,34040.532779069996,53289.98645640001 2025-12-08,21:34:11.000,342,11137890,6925,0,1765229650,13130.974848659993,31273.424994090004,53289.97248216 2025-12-08,21:34:12.000,342,11137891,7445,0,1765229651,13130.894012939993,31734.62137347,53290.07030184 2025-12-08,21:34:13.000,342,11137895,7205,0,1765229652,13130.927694489998,24817.112728830005,53289.97946928 2025-12-08,21:34:14.000,342,11137947,7125,0,1765229653,13130.974848659993,31273.382699309994,53289.96549504001 2025-12-08,21:34:16.000,342,11137895,7205,0,1765229655,13131.035475449993,29428.787508299996,53290.007417759996 2025-12-08,21:34:17.000,342,11137843,7245,0,1765229656,13131.055684379993,32195.712015900004,53289.97248216 2025-12-08,21:34:18.000,342,11137884,6685,0,1765229657,13131.069156999998,30812.200418189997,53290.042353360004 2025-12-08,21:34:19.000,342,11137851,7525,0,1765229658,13131.109574859998,28506.401798670006,53289.97946928 2025-12-08,21:34:20.000,342,11137913,7645,0,1765229659,13131.123047479989,29428.73111526,53289.97248216 2025-12-08,21:34:21.000,342,11137890,6765,0,1765229660,13131.183674269989,29889.793561169994,53289.98645640001 2025-12-08,21:34:22.000,342,11137873,7365,0,1765229661,13131.116311169993,27584.079531209994,53289.95850792 2025-12-08,21:34:23.000,342,11137952,6765,0,1765229662,13131.149992719998,28506.352454759995,53289.98645640001 2025-12-08,21:34:24.000,342,11137904,6765,0,1765229663,13131.203883199989,29889.807659430007,53289.98645640001 2025-12-08,21:34:25.000,342,11137881,7685,0,1765229664,13131.26450998999,25278.203371259995,53290.07728896 2025-12-08,21:34:27.000,342,11137926,6685,0,1765229666,13131.291455229999,32195.571033300002,53290.01440488001 2025-12-08,21:34:28.000,342,11137909,7285,0,1765229667,13131.26450998999,29428.59013266,53290.042353360004 2025-12-08,21:34:29.000,342,11137924,6885,0,1765229668,13131.338609399994,26661.637428539994,53290.07030184 2025-12-08,21:34:30.000,342,11137901,7365,0,1765229669,13131.37229095,26661.637428539994,53290.01440488001 2025-12-08,21:34:31.000,342,11137944,6925,0,1765229670,13131.32513677999,29889.73716813,53290.02837912 2025-12-08,21:34:32.000,342,11137811,7365,0,1765229671,13131.36555463999,32195.58513156,53290.01440488001 2025-12-08,21:34:33.000,342,11137947,7285,0,1765229672,13131.39249988,30812.087632110008,53290.05632760001 2025-12-08,21:34:34.000,342,11137885,7245,0,1765229673,13131.42618142999,29889.779462909995,53290.07030184 2025-12-08,21:34:35.000,342,11137927,7565,0,1765229674,13131.459862979995,28045.078534950007,53289.98645640001 2025-12-08,21:34:36.000,342,11137884,6925,0,1765229675,13131.39249988,32195.528738520006,53290.063314720006 2025-12-08,21:34:38.000,342,11137983,7445,0,1765229677,13131.480071909995,33117.766416419996,53290.04934048 2025-12-08,21:34:39.000,342,11137911,7484,0,1765229678,13131.4733356,27122.69987445,53290.07030184 2025-12-08,21:34:40.000,342,11137901,7325,0,1765229679,13131.49354453,29889.617332919996,53290.11921168 2025-12-08,21:34:41.000,342,11137916,6925,0,1765229680,13131.520489769995,30811.918452989994,53290.05632760001 2025-12-08,21:34:42.000,342,11137885,7405,0,1765229681,13131.54743500999,29889.624382049995,53290.08427608001 2025-12-08,21:34:43.000,342,11137922,6765,0,1765229682,13131.55417132,30350.799614040006,53290.16812152 2025-12-08,21:34:44.000,342,11137886,6765,0,1765229683,13131.57438025,30350.672729700003,53290.14716016 2025-12-08,21:34:45.000,342,11137924,6965,0,1765229684,13131.581116559995,28967.182279379995,53290.161134400005 2025-12-08,21:34:46.000,342,11137924,7045,0,1765229685,13131.63500704,22972.10163915,53290.210044240004 2025-12-08,21:34:47.000,342,11137940,7365,0,1765229686,13131.66868858999,30350.686827960002,53290.22401848001 2025-12-08,21:34:49.000,342,11137882,6685,0,1765229688,13131.6754249,31734.106786980003,53290.24497984 2025-12-08,21:34:50.000,342,11137884,7125,0,1765229689,13131.69563383,29428.329314849994,53290.24497984 2025-12-08,21:34:51.000,342,11137882,7045,0,1765229690,13131.75626062,27583.677730800002,53290.24497984 2025-12-08,21:34:52.000,342,11137923,7445,0,1765229691,13131.75626062,28044.902306699994,53290.161134400005 2025-12-08,21:34:53.000,342,11137883,7325,0,1765229692,13131.769733239991,29889.441104669997,53290.16812152 2025-12-08,21:34:54.000,342,11137910,6885,0,1765229693,13131.783205859996,30811.791568650006,53290.30087680001 2025-12-08,21:34:55.000,342,11137888,6845,0,1765229694,13131.830360029991,30350.588140139997,53290.21703136 2025-12-08,21:34:56.000,342,11137883,7325,0,1765229695,13131.870777889992,25277.82976737,53290.22401848001 2025-12-08,21:34:57.000,342,11137887,7405,0,1765229696,13131.857305270001,32656.40085792,53290.23799272 2025-12-08,21:34:58.000,342,11137912,7045,0,1765229697,13131.816887410001,30350.56699275,53290.20305712001 2025-12-08,21:35:00.000,342,11137906,7125,0,1765229699,13131.911195749992,28966.999001999997,53290.34978664001 2025-12-08,21:35:01.000,342,11137903,7405,0,1765229700,13131.904459439997,31272.797621520003,53290.28690256 2025-12-08,21:35:02.000,342,11137921,7005,0,1765229701,13131.931404679992,30350.418961019997,53290.29388968 2025-12-08,21:35:03.000,342,11137958,6885,0,1765229702,13131.931404679992,29428.10374269,53290.29388968 2025-12-08,21:35:04.000,342,11137876,6805,0,1765229703,13131.965086229997,28967.006051129996,53290.30087680001 2025-12-08,21:35:05.000,342,11137898,7045,0,1765229704,13131.944877299997,30350.53879623,53290.31485104 2025-12-08,21:35:06.000,342,11137864,6965,0,1765229705,13132.039185640002,25738.885164150008,53290.27292832001 2025-12-08,21:35:07.000,342,11137892,6965,0,1765229706,13132.032449329992,30811.629438660006,53290.31485104 2025-12-08,21:35:08.000,342,11137881,7285,0,1765229707,13132.045921949997,25738.79352546,53290.29388968 2025-12-08,21:35:09.000,342,11137945,7565,0,1765229708,13132.032449329992,26199.982855709997,53290.25196696001 2025-12-08,21:35:11.000,342,11137884,6885,0,1765229710,13132.066130879997,30811.601242139994,53290.30087680001 2025-12-08,21:35:12.000,342,11137931,7445,0,1765229711,13132.066130879997,33578.596241039995,53290.38472224 2025-12-08,21:35:13.000,342,11137907,7245,0,1765229712,13132.072867189992,31733.937607860003,53290.30786392 2025-12-08,21:35:14.000,342,11137954,7005,0,1765229713,13132.066130879997,33117.449205569996,53290.31485104 2025-12-08,21:35:15.000,342,11137948,6845,0,1765229714,13132.079603500002,29428.146037469996,53290.27292832001 2025-12-08,21:35:16.000,342,11137900,6845,0,1765229715,13132.099812430002,31272.790572390004,53290.30786392 2025-12-08,21:35:17.000,342,11137952,6725,0,1765229716,13132.106548739997,28505.80262262,53290.328825280005 2025-12-08,21:35:18.000,342,11137893,7484,0,1765229717,13132.059394570002,25277.702883029997,53290.38472224 2025-12-08,21:35:19.000,342,11137956,6925,0,1765229718,13132.140230290002,28505.844917399998,53290.342799519996 2025-12-08,21:35:20.000,342,11137860,7165,0,1765229719,13132.133493979993,32656.25282619,53290.38472224 2025-12-08,21:35:22.000,342,11137932,7005,0,1765229721,13132.133493979993,28966.984903739998,53290.342799519996 2025-12-08,21:35:23.000,342,11137910,6965,0,1765229722,13132.140230290002,27583.459207770007,53290.39170936001 2025-12-08,21:35:24.000,342,11137933,7365,0,1765229723,13132.146966599998,28966.96375635,53290.41965784001 2025-12-08,21:35:25.000,342,11137927,7365,0,1765229724,13132.180648150003,27122.276926649996,53290.41965784001 2025-12-08,21:35:26.000,342,11137892,7005,0,1765229725,13132.160439220002,27583.423962119996,53290.42664496 2025-12-08,21:35:27.000,342,11137978,7045,0,1765229726,13132.187384459998,28505.83081914,53290.38472224 2025-12-08,21:35:28.000,342,11137906,6725,0,1765229727,13132.194120769993,29889.271925549998,53290.39170936001 2025-12-08,21:35:29.000,342,11137860,6965,0,1765229728,13132.221066009988,34039.785571290005,53290.41965784001 2025-12-08,21:35:30.000,342,11137902,7085,0,1765229729,13132.187384459998,32195.11988898,53290.38472224 2025-12-08,21:35:31.000,342,11137896,6885,0,1765229730,13132.200857080003,26200.025150489993,53290.45459344 2025-12-08,21:35:33.000,342,11137877,7525,0,1765229732,13132.241274939988,27583.508551680003,53290.38472224 2025-12-08,21:35:34.000,342,11137974,6965,0,1765229733,13132.241274939988,25738.871065889994,53290.42664496 2025-12-08,21:35:35.000,342,11137952,6925,0,1765229734,13132.187384459998,28966.97785461,53290.46158056 2025-12-08,21:35:36.000,342,11137963,7285,0,1765229735,13132.194120769993,29428.223577900004,53290.4056836 2025-12-08,21:35:37.000,342,11137943,7525,0,1765229736,13132.200857080003,28044.711980189997,53290.496516160005 2025-12-08,21:35:38.000,342,11137916,6765,0,1765229737,13132.194120769993,31733.97990264,53290.43363208 2025-12-08,21:35:39.000,342,11137953,7205,0,1765229738,13132.207593389998,28505.859015659997,53290.4755548 2025-12-08,21:35:40.000,342,11137964,6925,0,1765229739,13132.194120769993,29889.41995728,53290.45459344 2025-12-08,21:35:41.000,342,11137925,7365,0,1765229740,13132.200857080003,29428.27292181,53290.4056836 2025-12-08,21:35:42.000,342,11137959,7005,0,1765229741,13132.248011249998,28967.076542430004,53290.42664496 2025-12-08,21:35:44.000,342,11137915,7045,0,1765229743,13132.194120769993,29428.195381380006,53290.48254192 2025-12-08,21:35:45.000,342,11137923,7365,0,1765229744,13132.214329699993,23894.325218790007,53290.42664496 2025-12-08,21:35:46.000,342,11137952,6925,0,1765229745,13132.200857080003,31734.092688720004,53290.46856768001 2025-12-08,21:35:47.000,342,11137959,7484,0,1765229746,13132.180648150003,34039.898357369995,53290.46856768001 2025-12-08,21:35:48.000,342,11137913,7405,0,1765229747,13132.180648150003,28044.803618880003,53290.4755548 2025-12-08,21:35:49.000,342,11137981,7325,0,1765229748,13132.140230290002,30350.574041879998,53290.43363208 2025-12-08,21:35:50.000,342,11137926,6685,0,1765229749,13132.173911839993,28505.97180174,53290.45459344 2025-12-08,21:35:51.000,342,11137981,7325,0,1765229750,13132.153702909993,34962.185379179995,53290.447606320005 2025-12-08,21:35:52.000,342,11137919,7245,0,1765229751,13132.146966599998,28044.84591366,53290.48254192 2025-12-08,21:35:53.000,342,11137920,7045,0,1765229752,13132.093076119992,29889.490448580007,53290.41267072 2025-12-08,21:35:55.000,342,11137903,7725,0,1765229754,13132.059394570002,28967.1399846,53290.447606320005 2025-12-08,21:35:56.000,342,11137903,7285,0,1765229755,13132.039185640002,30811.812716040004,53290.50350328 2025-12-08,21:35:57.000,342,11137988,6765,0,1765229756,13132.039185640002,33117.64658121001,53290.447606320005 2025-12-08,21:35:58.000,342,11137963,7205,0,1765229757,13132.045921949997,27122.54479359,53290.37074800001 2025-12-08,21:35:59.000,342,11137901,7085,0,1765229758,13132.012240399992,30811.86910908,53290.4755548 2025-12-08,21:36:00.000,342,11137917,7405,0,1765229759,13132.012240399992,27122.530695330002,53290.44061920001 2025-12-08,21:36:01.000,342,11137918,6765,0,1765229760,13132.005504089997,34039.96884867,53290.43363208 2025-12-08,21:36:02.000,342,11137924,6885,0,1765229761,13132.039185640002,34962.333410909996,53290.447606320005 2025-12-08,21:36:03.000,342,11137949,7365,0,1765229762,13131.985295159997,30811.974846030003,53290.510490399996 2025-12-08,21:36:04.000,342,11137967,7405,0,1765229763,13131.998767780002,34501.270965,53290.545426000004 2025-12-08,21:36:06.000,342,11137945,7325,0,1765229765,13131.971822539992,25278.062388660008,53290.447606320005 2025-12-08,21:36:07.000,342,11137955,7165,0,1765229766,13131.951613609992,29889.694873350003,53290.45459344 2025-12-08,21:36:08.000,342,11137937,7005,0,1765229767,13131.944877299997,32656.654626599993,53290.4056836 2025-12-08,21:36:09.000,342,11137934,6965,0,1765229768,13131.890986819992,31273.178274539998,53290.43363208 2025-12-08,21:36:10.000,342,11137910,7125,0,1765229769,13131.870777889992,34962.48849177,53290.46158056 2025-12-08,21:36:11.000,342,11137927,7285,0,1765229770,13131.884250509996,28506.260816070004,53290.42664496 2025-12-08,21:36:12.000,342,11137949,7245,0,1765229771,13131.944877299997,30812.108779500006,53290.48952904001 2025-12-08,21:36:13.000,342,11137907,7005,0,1765229772,13131.890986819992,27584.051334689997,53290.43363208 2025-12-08,21:36:14.000,342,11137944,6845,0,1765229773,13131.870777889992,27584.02313817,53290.398696480006 2025-12-08,21:36:15.000,342,11137951,7325,0,1765229774,13131.823623719996,29428.695869610005,53290.41267072 2025-12-08,21:36:17.000,342,11137993,7165,0,1765229776,13131.864041579996,28506.401798670006,53290.43363208 2025-12-08,21:36:18.000,342,11137881,7445,0,1765229777,13131.864041579996,27584.114776860006,53290.41267072 2025-12-08,21:36:19.000,342,11137926,6805,0,1765229778,13131.877514200001,31273.439092350003,53290.34978664001 2025-12-08,21:36:20.000,342,11137919,7685,0,1765229779,13131.870777889992,28967.626374569998,53290.377735120004 2025-12-08,21:36:21.000,342,11137948,7085,0,1765229780,13131.789942169991,27584.19231729,53290.4056836 2025-12-08,21:36:22.000,342,11137935,7245,0,1765229781,13131.877514200001,27584.17821903,53290.35677376 2025-12-08,21:36:23.000,342,11137890,6765,0,1765229782,13131.796678480001,31734.720061290005,53290.43363208 2025-12-08,21:36:24.000,342,11137985,7125,0,1765229783,13131.749524309991,30351.215512709998,53290.35677376 2025-12-08,21:36:25.000,342,11137936,6885,0,1765229784,13131.762996929996,28967.703915000006,53290.3358124 2025-12-08,21:36:26.000,342,11138008,6845,0,1765229785,13131.762996929996,29890.117821149994,53290.377735120004 2025-12-08,21:36:28.000,342,11137969,7325,0,1765229787,13131.722579069996,24817.31010447,53290.32183816001 2025-12-08,21:36:29.000,342,11137938,6605,0,1765229788,13131.66868858999,26661.940541129996,53290.36376088 2025-12-08,21:36:30.000,342,11137953,7405,0,1765229789,13131.702370139996,26662.003983300005,53290.36376088 2025-12-08,21:36:31.000,342,11137938,6645,0,1765229790,13131.68889751999,26200.885144350003,53290.38472224 2025-12-08,21:36:32.000,342,11137963,7165,0,1765229791,13131.742787999996,31734.818749109996,53290.342799519996 2025-12-08,21:36:33.000,342,11137919,7325,0,1765229792,13131.66868858999,26200.821702179994,53290.37074800001 2025-12-08,21:36:34.000,342,11138016,6885,0,1765229793,13131.661952279996,27584.431987710006,53290.342799519996 2025-12-08,21:36:35.000,342,11137918,7005,0,1765229794,13131.65521597,28045.62836709,53290.35677376 2025-12-08,21:36:36.000,342,11137990,6965,0,1765229795,13131.65521597,26662.0744746,53290.29388968 2025-12-08,21:36:37.000,342,11137950,6765,0,1765229796,13131.64847965999,27123.34134528,53290.34978664001 2025-12-08,21:36:39.000,342,11137914,6725,0,1765229798,13131.61479811,27123.320197890003,53290.27292832001 2025-12-08,21:36:40.000,342,11137944,6885,0,1765229799,13131.56764393999,27123.34134528,53290.30786392 2025-12-08,21:36:41.000,342,11137905,7405,0,1765229800,13131.55417132,22050.512481209997,53290.377735120004 2025-12-08,21:36:42.000,342,11137929,7525,0,1765229801,13131.55417132,30812.700906419996,53290.31485104 2025-12-08,21:36:43.000,342,11137895,7285,0,1765229802,13131.56764393999,29429.203406970002,53290.27292832001 2025-12-08,21:36:44.000,342,11137953,7245,0,1765229803,13131.57438025,31273.904334930005,53290.30786392 2025-12-08,21:36:45.000,342,11137965,7325,0,1765229804,13131.51375346,30351.575018339994,53290.30786392 2025-12-08,21:36:46.000,342,11137968,6765,0,1765229805,13131.480071909995,30812.79254511,53290.28690256 2025-12-08,21:36:47.000,342,11137944,7045,0,1765229806,13131.51375346,27123.53167179,53290.23799272 2025-12-08,21:36:48.000,342,11137968,6925,0,1765229807,13131.520489769995,34041.04736556001,53290.28690256 2025-12-08,21:36:50.000,342,11137933,7605,0,1765229809,13131.48680821999,32657.571013499997,53290.328825280005 2025-12-08,21:36:51.000,342,11137862,6885,0,1765229810,13131.48680821999,27584.721002039994,53290.32183816001 2025-12-08,21:36:52.000,342,11137978,7285,0,1765229811,13131.45312667,34502.22964668,53290.21703136 2025-12-08,21:36:53.000,342,11137956,7005,0,1765229812,13131.46659928999,27123.588064829994,53290.29388968 2025-12-08,21:36:54.000,342,11137964,6765,0,1765229813,13131.4733356,28045.903283160005,53290.21703136 2025-12-08,21:36:55.000,342,11137949,7285,0,1765229814,13131.41270881,28968.288992789996,53290.175108639996 2025-12-08,21:36:56.000,342,11137939,7445,0,1765229815,13131.40597249999,28045.95262707,53290.19607 2025-12-08,21:36:57.000,342,11137954,6925,0,1765229816,13131.439654049995,28968.25374714,53290.23799272 2025-12-08,21:36:58.000,342,11137965,7365,0,1765229817,13131.43291774,29890.618309380006,53290.21703136 2025-12-08,21:36:59.000,342,11137931,7285,0,1765229818,13131.40597249999,28507.156055579995,53290.25196696001 2025-12-08,21:37:01.000,342,11137929,7285,0,1765229820,13131.39249988,28968.359484090004,53290.14017304 2025-12-08,21:37:02.000,342,11137962,7045,0,1765229821,13131.40597249999,30351.878130929996,53290.22401848001 2025-12-08,21:37:03.000,342,11137961,7484,0,1765229822,13131.39249988,28507.26179253,53290.18908288 2025-12-08,21:37:04.000,342,11137930,6965,0,1765229823,13131.39249988,30351.906327450008,53290.11921168 2025-12-08,21:37:05.000,342,11137893,7565,0,1765229824,13131.419445119995,29429.591109119996,53290.14017304 2025-12-08,21:37:06.000,342,11137997,7165,0,1765229825,13131.37229095,30351.969769620002,53290.161134400005 2025-12-08,21:37:07.000,342,11137924,6685,0,1765229826,13131.37229095,33580.1611479,53290.14017304 2025-12-08,21:37:08.000,342,11137924,6845,0,1765229827,13131.399236189995,27584.97477072,53290.18908288 2025-12-08,21:37:09.000,342,11137923,7205,0,1765229828,13131.36555463999,33119.00001417,53290.1261988 2025-12-08,21:37:10.000,342,11137946,7045,0,1765229829,13131.35208202,32196.684795840003,53290.161134400005 2025-12-08,21:37:23.000,342,11137907,7405,0,1765229842,13131.36555463999,33580.33737615,53290.063314720006 2025-12-08,21:37:24.000,342,11137918,6885,0,1765229843,13131.419445119995,28046.312132699997,53290.0912632 2025-12-08,21:37:25.000,342,11137944,6965,0,1765229844,13131.399236189995,28507.487364689994,53290.0912632 2025-12-08,21:37:26.000,342,11137921,7285,0,1765229845,13131.40597249999,27585.14394984,53290.05632760001 2025-12-08,21:37:27.000,342,11137972,6765,0,1765229846,13131.37229095,26201.590057349997,53290.14716016 2025-12-08,21:37:28.000,342,11137958,6685,0,1765229847,13131.36555463999,31274.475314459996,53290.03536624001 2025-12-08,21:37:29.000,342,11137882,7045,0,1765229848,13131.38576356999,28046.305083569998,53290.00043064 2025-12-08,21:37:30.000,342,11137890,7005,0,1765229849,13131.379027259994,27585.094605930004,53290.063314720006 2025-12-08,21:37:31.000,342,11137931,7285,0,1765229850,13131.37229095,30352.13189961,53290.042353360004 2025-12-08,21:37:32.000,342,11137923,7165,0,1765229851,13131.48680821999,32196.818729310005,53290.2659412 2025-12-08,21:37:34.000,342,11137918,6885,0,1765229853,13131.38576356999,28046.389673130005,53290.07728896 2025-12-08,21:37:35.000,342,11137743,7484,0,1765229854,13131.39249988,28507.529659470005,53290.01440488001 2025-12-08,21:37:36.000,342,11137800,6925,0,1765229855,13131.41270881,30352.209440039995,53290.042353360004 2025-12-08,21:37:37.000,342,11137725,7405,0,1765229856,13131.399236189995,29429.915369099996,53290.08427608001 2025-12-08,21:37:38.000,342,11137781,7285,0,1765229857,13131.37229095,31274.538756630005,53290.08427608001 2025-12-08,21:37:39.000,342,11137749,7365,0,1765229858,13131.379027259994,27585.172146359997,53290.05632760001 2025-12-08,21:37:40.000,342,11137933,7605,0,1765229859,13131.338609399994,30352.188292649997,53290.07728896 2025-12-08,21:37:41.000,342,11137885,7325,0,1765229860,13131.379027259994,30813.405819420004,53290.1261988 2025-12-08,21:37:42.000,342,11137916,6965,0,1765229861,13131.36555463999,34502.72308578,53290.11921168 2025-12-08,21:37:43.000,342,11137912,6725,0,1765229862,13131.36555463999,27585.242637660005,53290.07030184 2025-12-08,21:37:45.000,342,11137872,6965,0,1765229864,13131.32513677999,30352.216489169994,53289.993443520005 2025-12-08,21:37:46.000,342,11137891,7484,0,1765229865,13131.36555463999,34963.91946516,53289.993443520005 2025-12-08,21:37:47.000,342,11137946,6885,0,1765229866,13131.379027259994,24818.212393110007,53289.993443520005 2025-12-08,21:37:48.000,342,11137915,7245,0,1765229867,13131.36555463999,31274.623346189997,53289.97248216 2025-12-08,21:37:49.000,342,11137993,7325,0,1765229868,13131.37229095,35425.122893670006,53290.03536624001 2025-12-08,21:37:50.000,342,11137925,7484,0,1765229869,13131.36555463999,26201.6957943,53290.03536624001 2025-12-08,21:37:51.000,342,11137960,7125,0,1765229870,13131.33187309,30352.223538299993,53290.08427608001 2025-12-08,21:37:52.000,342,11137925,7365,0,1765229871,13131.34534570999,30813.46221246,53290.007417759996 2025-12-08,21:37:53.000,342,11137940,7045,0,1765229872,13131.45312667,37730.949709709996,53290.09825032 2025-12-08,21:37:54.000,342,11137969,7165,0,1765229873,13131.379027259994,28046.467213559998,53290.042353360004 2025-12-08,21:37:56.000,342,11137950,6885,0,1765229875,13131.37229095,27124.060356539994,53290.00043064 2025-12-08,21:37:57.000,342,11137890,7085,0,1765229876,13131.38576356999,30352.265833080004,53290.112224560005 2025-12-08,21:37:58.000,342,11137913,7484,0,1765229877,13131.37229095,28046.403771390003,53290.07728896 2025-12-08,21:37:59.000,342,11137890,6845,0,1765229878,13131.38576356999,32196.952662779993,53290.10523744001 2025-12-08,21:38:00.000,342,11137906,6765,0,1765229879,13131.36555463999,28968.789481019994,53290.04934048 2025-12-08,21:38:01.000,342,11137889,7365,0,1765229880,13131.358818329994,30352.272882210003,53290.021392 2025-12-08,21:38:02.000,342,11137903,7325,0,1765229881,13131.419445119995,30813.412868550004,53290.08427608001 2025-12-08,21:38:03.000,342,11137932,7005,0,1765229882,13131.45312667,29429.901270839997,53290.03536624001 2025-12-08,21:38:04.000,342,11137944,7045,0,1765229883,13131.379027259994,27585.249686790004,53290.042353360004 2025-12-08,21:38:05.000,342,11137948,7245,0,1765229884,13131.38576356999,28968.789481019994,53290.07728896 2025-12-08,21:38:07.000,342,11137968,7005,0,1765229886,13131.439654049995,28507.59310164,53290.042353360004 2025-12-08,21:38:08.000,342,11137911,7445,0,1765229887,13131.419445119995,28968.747186239998,53290.007417759996 2025-12-08,21:38:09.000,342,11137931,7165,0,1765229888,13131.419445119995,28507.59310164,53289.93055944 2025-12-08,21:38:10.000,342,11137957,7365,0,1765229889,13131.38576356999,25740.499414920007,53290.007417759996 2025-12-08,21:38:11.000,342,11137946,6845,0,1765229890,13131.41270881,30352.265833080004,53289.97248216 2025-12-08,21:38:12.000,342,11137942,7005,0,1765229891,13131.39249988,26662.892173679997,53289.98645640001 2025-12-08,21:38:13.000,342,11137910,6885,0,1765229892,13131.45312667,28046.42491878,53290.063314720006 2025-12-08,21:38:14.000,342,11137954,7245,0,1765229893,13131.42618142999,31274.658591839994,53290.02837912 2025-12-08,21:38:15.000,342,11137949,7484,0,1765229894,13131.419445119995,27124.116749580004,53290.01440488001 2025-12-08,21:38:16.000,342,11137781,7365,0,1765229895,13131.41270881,27124.109700450004,53289.97946928 2025-12-08,21:38:18.000,342,11137785,7205,0,1765229897,13131.39249988,26662.990861500002,53289.993443520005 2025-12-08,21:38:19.000,342,11137785,7165,0,1765229898,13131.43291774,33119.33132328,53289.96549504001 2025-12-08,21:38:20.000,342,11137840,6925,0,1765229899,13131.459862979995,29430.01405692,53290.02837912 2025-12-08,21:38:21.000,342,11137790,7085,0,1765229900,13131.399236189995,25740.626299259995,53289.9515208 2025-12-08,21:38:22.000,342,11137897,7525,0,1765229901,13131.439654049995,32197.03020321,53289.96549504001 2025-12-08,21:38:23.000,342,11137967,7325,0,1765229902,13131.40597249999,29430.02815518,53289.95850792 2025-12-08,21:38:24.000,342,11137953,7325,0,1765229903,13131.419445119995,30352.378619159994,53289.95850792 2025-12-08,21:38:25.000,342,11137972,6965,0,1765229904,13131.38576356999,31735.897266,53289.9515208 2025-12-08,21:38:26.000,342,11137951,7405,0,1765229905,13131.43291774,27124.109700450004,53289.96549504001 2025-12-08,21:38:27.000,342,11137929,7525,0,1765229906,13131.43291774,31274.679739230007,53290.03536624001 2025-12-08,21:38:29.000,342,11137937,7125,0,1765229908,13131.399236189995,27585.2990307,53289.993443520005 2025-12-08,21:38:30.000,342,11137949,7165,0,1765229909,13131.41270881,23895.967666080003,53290.00043064 2025-12-08,21:38:31.000,342,11137922,6685,0,1765229910,13131.39249988,30352.364520899995,53290.03536624001 2025-12-08,21:38:32.000,342,11137944,6885,0,1765229911,13131.399236189995,28968.824726670005,53290.02837912 2025-12-08,21:38:33.000,342,11137899,7285,0,1765229912,13131.44639035999,27124.109700450004,53289.96549504001 2025-12-08,21:38:34.000,342,11137927,7405,0,1765229913,13131.39249988,28968.824726670005,53289.97946928 2025-12-08,21:38:35.000,342,11137884,6845,0,1765229914,13131.43291774,30813.490408979997,53290.007417759996 2025-12-08,21:38:36.000,342,11137843,7205,0,1765229915,13131.39249988,32196.987908430005,53289.93754656001 2025-12-08,21:38:37.000,342,11137805,7445,0,1765229916,13131.419445119995,32658.141993030004,53289.97946928 2025-12-08,21:38:38.000,342,11137790,6805,0,1765229917,13131.37229095,30813.476310719998,53289.92357232 2025-12-08,21:38:40.000,342,11137896,6845,0,1765229919,13131.39249988,34041.660639869995,53289.92357232 2025-12-08,21:38:41.000,342,11137946,6925,0,1765229920,13131.379027259994,30352.279931340003,53289.8816496 2025-12-08,21:38:42.000,342,11137988,7085,0,1765229921,13131.35208202,28507.56490512,53289.90261096 2025-12-08,21:38:43.000,342,11137957,7405,0,1765229922,13131.399236189995,30813.426966810002,53289.874662480004 2025-12-08,21:38:44.000,342,11137938,6765,0,1765229923,13131.358818329994,26662.941517590007,53289.91658520001 2025-12-08,21:38:45.000,342,11137927,7484,0,1765229924,13131.37229095,28968.86702145,53289.93055944 2025-12-08,21:38:46.000,342,11137906,7005,0,1765229925,13131.37229095,34964.06044776,53289.944533680005 2025-12-08,21:38:47.000,342,11137911,7405,0,1765229926,13131.358818329994,26201.766285599995,53289.95850792 2025-12-08,21:38:48.000,342,11137929,7365,0,1765229927,13131.37229095,29429.887172579998,53289.92357232 2025-12-08,21:38:49.000,342,11137901,7285,0,1765229928,13131.39249988,31735.791529049995,53289.93754656001 2025-12-08,21:38:51.000,342,11137935,7365,0,1765229930,13131.379027259994,27585.256735920004,53289.9515208 2025-12-08,21:38:52.000,342,11137972,6845,0,1765229931,13131.39249988,29891.104699350006,53289.97248216 2025-12-08,21:38:53.000,342,11137921,7525,0,1765229932,13131.42618142999,34502.74423317,53289.92357232 2025-12-08,21:38:54.000,342,11137955,7445,0,1765229933,13131.39249988,33119.31017589,53289.91658520001 2025-12-08,21:38:55.000,342,11137892,6925,0,1765229934,13131.34534570999,27585.228539400006,53289.90959808 2025-12-08,21:38:56.000,342,11137913,7365,0,1765229935,13131.38576356999,31274.566953150003,53289.95850792 2025-12-08,21:38:57.000,342,11137882,6685,0,1765229936,13131.35208202,28968.72603885,53289.83273976 2025-12-08,21:38:58.000,342,11137956,6765,0,1765229937,13131.32513677999,29429.86602519,53289.88863672001 2025-12-08,21:38:59.000,342,11137939,7525,0,1765229938,13131.318400469994,33119.23263545999,53289.95850792 2025-12-08,21:39:00.000,342,11137923,7325,0,1765229939,13131.399236189995,24818.14190181,53289.93754656001 2025-12-08,21:39:02.000,342,11137900,6885,0,1765229941,13131.358818329994,35886.16419219,53289.9515208 2025-12-08,21:39:03.000,342,11137912,7085,0,1765229942,13131.358818329994,29890.9989624,53289.90959808 2025-12-08,21:39:04.000,342,11137897,7365,0,1765229943,13131.38576356999,23434.602107579994,53289.874662480004 2025-12-08,21:39:05.000,342,11137922,6885,0,1765229944,13131.379027259994,31274.482363589996,53289.93055944 2025-12-08,21:39:06.000,342,11137889,7484,0,1765229945,13131.39249988,32657.993961300002,53289.90261096 2025-12-08,21:39:07.000,342,11137921,7405,0,1765229946,13131.39249988,27585.101655060003,53289.8816496 2025-12-08,21:39:08.000,342,11137934,6845,0,1765229947,13131.39249988,33119.17624242,53289.96549504001 2025-12-08,21:39:09.000,342,11137918,7205,0,1765229948,13131.379027259994,30352.124850480002,53289.98645640001 2025-12-08,21:39:10.000,342,11137935,7405,0,1765229949,13131.42618142999,29890.886176319997,53289.90261096 2025-12-08,21:39:11.000,342,11137983,7245,0,1765229950,13131.41270881,30352.075506570007,53289.92357232 2025-12-08,21:39:13.000,342,11137936,7005,0,1765229952,13131.40597249999,28968.507515820005,53289.95850792 2025-12-08,21:39:14.000,342,11137916,6765,0,1765229953,13131.480071909995,34041.37162554001,53289.88863672001 2025-12-08,21:39:15.000,342,11137896,7205,0,1765229954,13131.459862979995,28507.346382090007,53289.79780416001 2025-12-08,21:39:16.000,342,11137925,7405,0,1765229955,13131.480071909995,25740.358432320005,53289.92357232 2025-12-08,21:39:17.000,342,11137936,6765,0,1765229956,13131.45312667,28507.289989049998,53289.90261096 2025-12-08,21:39:18.000,342,11137896,6885,0,1765229957,13131.480071909995,28968.479319299993,53289.91658520001 2025-12-08,21:39:19.000,342,11137934,6845,0,1765229958,13131.500280839995,26662.610208480008,53289.90959808 2025-12-08,21:39:20.000,342,11137893,7605,0,1765229959,13131.51375346,33580.13295138,53289.88863672001 2025-12-08,21:39:21.000,342,11137940,6885,0,1765229960,13131.439654049995,31274.313184469996,53289.92357232 2025-12-08,21:39:22.000,342,11137954,6925,0,1765229961,13131.500280839995,28968.486368430007,53289.8816496 2025-12-08,21:39:24.000,342,11137926,6845,0,1765229963,13131.500280839995,24818.022066599995,53289.90959808 2025-12-08,21:39:25.000,342,11137901,7565,0,1765229964,13131.480071909995,32196.741188879998,53289.93055944 2025-12-08,21:39:26.000,342,11137905,7445,0,1765229965,13131.48680821999,29429.682747810002,53289.895623840006 2025-12-08,21:39:27.000,342,11137927,7445,0,1765229966,13131.46659928999,31274.341380989994,53289.86767536001 2025-12-08,21:39:28.000,342,11137893,7325,0,1765229967,13131.520489769995,28046.227543140005,53289.90959808 2025-12-08,21:39:29.000,342,11137983,7405,0,1765229968,13131.51375346,31735.55890776,53289.86767536001 2025-12-08,21:39:30.000,342,11137876,7045,0,1765229969,13131.49354453,33119.049358079996,53289.97248216 2025-12-08,21:39:31.000,342,11137883,7365,0,1765229970,13131.48680821999,32196.656599320006,53289.90959808 2025-12-08,21:39:32.000,342,11137906,7005,0,1765229971,13131.4733356,30813.222542040006,53289.8816496 2025-12-08,21:39:33.000,342,11137898,6845,0,1765229972,13131.4733356,28507.346382090007,53289.874662480004 2025-12-08,21:39:35.000,342,11137931,7405,0,1765229974,13131.48680821999,26201.56890996,53289.93754656001 2025-12-08,21:39:36.000,342,11137970,6685,0,1765229975,13131.4733356,28507.402775130002,53289.90261096 2025-12-08,21:39:37.000,342,11137969,7565,0,1765229976,13131.46659928999,34963.792580819994,53289.88863672001 2025-12-08,21:39:38.000,342,11137974,6885,0,1765229977,13131.500280839995,26201.53366431,53289.85370112 2025-12-08,21:39:39.000,342,11137893,7285,0,1765229978,13131.4733356,30813.250738560004,53289.84671400001 2025-12-08,21:39:40.000,342,11137923,7484,0,1765229979,13131.45312667,28507.41687339,53289.839726879996 2025-12-08,21:39:41.000,342,11137971,7325,0,1765229980,13131.459862979995,26201.526615180002,53289.895623840006 2025-12-08,21:39:42.000,342,11137898,7125,0,1765229981,13131.44639035999,29890.914372839994,53289.86068824 2025-12-08,21:39:43.000,342,11137958,6965,0,1765229982,13131.459862979995,31735.636448189995,53289.93055944 2025-12-08,21:39:44.000,342,11137964,6685,0,1765229983,13131.46659928999,28968.57800712,53289.91658520001 2025-12-08,21:39:46.000,342,11137963,7525,0,1765229985,13131.459862979995,29429.837828670003,53289.86068824 2025-12-08,21:39:47.000,342,11137973,7445,0,1765229986,13131.419445119995,28507.466217299996,53289.90261096 2025-12-08,21:39:48.000,342,11137948,6845,0,1765229987,13131.46659928999,27585.108704190003,53289.944533680005 2025-12-08,21:39:49.000,342,11137923,7245,0,1765229988,13131.45312667,29429.788484760007,53289.96549504001 2025-12-08,21:39:50.000,342,11137930,7285,0,1765229989,13131.44639035999,35886.18533958,53289.93055944 2025-12-08,21:39:51.000,342,11137884,6885,0,1765229990,13131.439654049995,30352.103703090004,53289.944533680005 2025-12-08,21:39:52.000,342,11137823,7405,0,1765229991,13131.42618142999,30352.13189961,53289.91658520001 2025-12-08,21:39:53.000,342,11137937,7725,0,1765229992,13131.419445119995,31274.524658370006,53289.93055944 2025-12-08,21:39:54.000,342,11137922,7125,0,1765229993,13131.40597249999,23434.55276367,53289.88863672001 2025-12-08,21:39:55.000,342,11137930,6885,0,1765229994,13131.43291774,26662.793485860006,53289.88863672001 2025-12-08,21:39:57.000,342,11137938,6885,0,1765229996,13131.39249988,27585.179195489996,53289.895623840006 2025-12-08,21:39:58.000,342,11137973,7484,0,1765229997,13131.379027259994,34963.834875600005,53289.92357232 2025-12-08,21:39:59.000,342,11137907,7245,0,1765229998,13131.36555463999,27585.172146359997,53289.874662480004 2025-12-08,21:40:00.000,342,11137954,6965,0,1765229999,13131.37229095,34502.652594479994,53289.90261096 2025-12-08,21:40:01.000,342,11137931,7325,0,1765230000,13131.379027259994,29891.034208049998,53289.91658520001 2025-12-08,21:40:02.000,342,11137965,7445,0,1765230001,13131.41270881,33580.4431131,53289.895623840006 2025-12-08,21:40:03.000,342,11137942,6725,0,1765230002,13131.39249988,27124.039209149996,53289.88863672001 2025-12-08,21:40:04.000,342,11137944,6685,0,1765230003,13131.43291774,33580.365572669994,53289.93754656001 2025-12-08,21:40:05.000,342,11137965,7605,0,1765230004,13131.38576356999,29429.816681280005,53289.85370112 2025-12-08,21:40:06.000,342,11137976,6965,0,1765230005,13131.399236189995,26662.814633250004,53289.92357232 2025-12-08,21:40:30.000,342,11137963,7525,0,1765230029,13131.34534570999,29429.887172579998,53289.79780416001 2025-12-08,21:40:31.000,342,11137854,6925,0,1765230030,13131.190410579999,31274.461216199998,53289.71395872 2025-12-08,21:40:32.000,342,11137904,6885,0,1765230031,13131.257773679994,31735.636448189995,53289.825752640005 2025-12-08,21:40:33.000,342,11137969,7165,0,1765230032,13131.34534570999,27124.060356539994,53289.81876552001 2025-12-08,21:40:34.000,342,11137918,7045,0,1765230033,13131.338609399994,28968.754235369997,53289.85370112 2025-12-08,21:40:35.000,342,11137939,7285,0,1765230034,13131.277982609994,29429.929467359994,53289.776842800005 2025-12-08,21:40:36.000,342,11137971,7085,0,1765230035,13131.520489769995,32658.16314042,53290.27292832001 2025-12-08,21:40:37.000,342,11137909,7285,0,1765230036,13131.49354453,31274.630395319997,53290.28690256 2025-12-08,21:40:38.000,342,11137941,7365,0,1765230037,13131.500280839995,31274.59514967,53290.22401848001 2025-12-08,21:40:39.000,342,11137980,6925,0,1765230038,13131.500280839995,25279.387625100004,53290.21703136 2025-12-08,21:40:41.000,342,11137993,7445,0,1765230040,13131.30492784999,31274.60924793,53289.8117784 2025-12-08,21:40:42.000,342,11137969,7645,0,1765230041,13131.277982609994,32196.89626974,53289.839726879996 2025-12-08,21:40:43.000,342,11137946,6965,0,1765230042,13131.28471891999,29429.88012345,53289.84671400001 2025-12-08,21:40:44.000,342,11137923,7565,0,1765230043,13131.34534570999,33119.23263545999,53289.895623840006 2025-12-08,21:40:45.000,342,11137970,6925,0,1765230044,13131.33187309,28046.361476610007,53289.86068824 2025-12-08,21:40:46.000,342,11137924,6885,0,1765230045,13131.318400469994,32658.156091290002,53289.81876552001 2025-12-08,21:40:47.000,342,11137938,6765,0,1765230046,13131.298191539994,27124.074454800008,53289.88863672001 2025-12-08,21:40:48.000,342,11137971,7365,0,1765230047,13131.30492784999,30813.46221246,53289.84671400001 2025-12-08,21:40:49.000,342,11137962,6565,0,1765230048,13131.291455229999,30813.490408979997,53289.85370112 2025-12-08,21:40:50.000,342,11137975,7845,0,1765230049,13131.298191539994,30813.476310719998,53289.90959808 2025-12-08,21:40:52.000,342,11137972,6685,0,1765230051,13131.30492784999,33580.45016223,53289.84671400001 2025-12-08,21:40:53.000,342,11137904,6845,0,1765230052,13131.251037369999,32196.980859300005,53289.84671400001 2025-12-08,21:40:54.000,342,11137950,6925,0,1765230053,13131.311664159999,28046.42491878,53289.93055944 2025-12-08,21:40:55.000,342,11138050,7325,0,1765230054,13131.257773679994,25740.58400448,53289.88863672001 2025-12-08,21:40:56.000,342,11137958,6965,0,1765230055,13131.26450998999,27585.256735920004,53289.83273976 2025-12-08,21:40:57.000,342,11137890,6805,0,1765230056,13131.33187309,31274.630395319997,53289.8816496 2025-12-08,21:40:58.000,342,11137915,7365,0,1765230057,13131.318400469994,28507.621298159997,53289.839726879996 2025-12-08,21:40:59.000,342,11137910,6805,0,1765230058,13131.32513677999,25740.59105361,53289.91658520001 2025-12-08,21:41:00.000,342,11137969,7765,0,1765230059,13131.30492784999,30352.30812786,53289.80479128 2025-12-08,21:41:01.000,342,11137988,7085,0,1765230060,13131.298191539994,28507.635396419995,53289.86767536001 2025-12-08,21:41:03.000,342,11137937,7365,0,1765230062,13131.318400469994,31735.854971220004,53289.825752640005 2025-12-08,21:41:04.000,342,11137907,7365,0,1765230063,13131.36555463999,29891.118797610005,53289.86068824 2025-12-08,21:41:05.000,342,11137891,7365,0,1765230064,13131.32513677999,30352.286980470002,53289.84671400001 2025-12-08,21:41:06.000,342,11137953,7484,0,1765230065,13131.318400469994,23434.792434090006,53289.8117784 2025-12-08,21:41:07.000,342,11137914,6685,0,1765230066,13131.318400469994,26663.00495976,53289.84671400001 2025-12-08,21:41:08.000,342,11137962,7125,0,1765230067,13131.28471891999,30813.45516333,53289.80479128 2025-12-08,21:41:09.000,342,11137933,7245,0,1765230068,13131.318400469994,32197.02315408,53289.825752640005 2025-12-08,21:41:10.000,342,11137948,6965,0,1765230069,13131.33187309,28046.495410079995,53289.85370112 2025-12-08,21:41:11.000,342,11137899,7525,0,1765230070,13131.358818329994,28507.642445549995,53289.825752640005 2025-12-08,21:41:12.000,342,11137954,6965,0,1765230071,13131.311664159999,30813.483359849997,53289.83273976 2025-12-08,21:41:14.000,342,11137894,6845,0,1765230073,13131.33187309,29891.132895870003,53289.86767536001 2025-12-08,21:41:15.000,342,11137956,7005,0,1765230074,13131.358818329994,28968.845874060004,53289.81876552001 2025-12-08,21:41:16.000,342,11137944,6645,0,1765230075,13131.358818329994,24357.16404546,53289.81876552001 2025-12-08,21:41:17.000,342,11137969,7325,0,1765230076,13131.35208202,30352.449110460002,53289.83273976 2025-12-08,21:41:18.000,342,11137934,7005,0,1765230077,13131.37229095,27124.15904436,53289.78382992 2025-12-08,21:41:19.000,342,11137953,7245,0,1765230078,13131.36555463999,28968.965709270007,53289.839726879996 2025-12-08,21:41:20.000,342,11137944,7045,0,1765230079,13131.36555463999,27585.44706243,53289.81876552001 2025-12-08,21:41:21.000,342,11137936,6845,0,1765230080,13131.338609399994,29430.112744740007,53289.90261096 2025-12-08,21:41:22.000,342,11137907,7525,0,1765230081,13131.37229095,28968.86702145,53289.83273976 2025-12-08,21:41:23.000,342,11137876,6925,0,1765230082,13131.379027259994,31274.73613227,53289.75588144 2025-12-08,21:41:25.000,342,11137895,7484,0,1765230084,13131.30492784999,30352.435012200003,53289.7419072 2025-12-08,21:41:26.000,342,11137934,6965,0,1765230085,13131.30492784999,30352.505503499997,53289.895623840006 2025-12-08,21:41:27.000,342,11137911,7285,0,1765230086,13131.30492784999,25740.781380119995,53289.86068824 2025-12-08,21:41:28.000,342,11137936,7245,0,1765230087,13131.33187309,25279.669590300007,53289.83273976 2025-12-08,21:41:29.000,342,11137931,7285,0,1765230088,13131.358818329994,28507.846870320005,53289.86068824 2025-12-08,21:41:30.000,342,11137914,6725,0,1765230089,13131.358818329994,32658.466253010003,53289.895623840006 2025-12-08,21:41:31.000,342,11137907,7484,0,1765230090,13131.33187309,28046.74917876,53289.86068824 2025-12-08,21:41:32.000,342,11138000,6925,0,1765230091,13131.358818329994,27585.545750250007,53289.8816496 2025-12-08,21:41:33.000,342,11137949,7484,0,1765230092,13131.37229095,29430.260776469993,53289.81876552001 2025-12-08,21:41:34.000,342,11137941,7285,0,1765230093,13131.399236189995,28507.868017710003,53289.825752640005 2025-12-08,21:41:36.000,342,11137759,7445,0,1765230095,13131.34534570999,30352.61124045,53289.874662480004 2025-12-08,21:41:37.000,342,11137785,7445,0,1765230096,13131.39249988,22512.7450827,53289.874662480004 2025-12-08,21:41:38.000,342,11137786,6885,0,1765230097,13131.439654049995,29430.310120380003,53289.85370112 2025-12-08,21:41:39.000,342,11137773,7445,0,1765230098,13131.419445119995,32197.417905359995,53289.874662480004 2025-12-08,21:41:40.000,342,11137792,6845,0,1765230099,13131.40597249999,30352.674682619996,53289.85370112 2025-12-08,21:41:41.000,342,11137888,6725,0,1765230100,13131.43291774,28046.861964840005,53289.895623840006 2025-12-08,21:41:42.000,342,11137915,7484,0,1765230101,13131.42618142999,34964.419953389995,53289.84671400001 2025-12-08,21:41:43.000,342,11137962,6885,0,1765230102,13131.42618142999,29891.569941930007,53289.92357232 2025-12-08,21:41:44.000,342,11137929,7484,0,1765230103,13131.45312667,28046.876063100004,53289.88863672001 2025-12-08,21:41:45.000,342,11137953,7525,0,1765230104,13131.4733356,31275.173178330006,53289.85370112 2025-12-08,21:41:47.000,342,11137981,7165,0,1765230106,13131.46659928999,30352.7874687,53289.91658520001 2025-12-08,21:41:48.000,342,11137952,6965,0,1765230107,13131.51375346,28508.086540739998,53289.88863672001 2025-12-08,21:41:49.000,342,11138026,6925,0,1765230108,13131.4733356,28969.254723599995,53289.90959808 2025-12-08,21:41:50.000,342,11137947,7445,0,1765230109,13131.52722607999,29891.612236710003,53289.92357232 2025-12-08,21:41:51.000,342,11137963,7245,0,1765230110,13131.52722607999,29891.619285840003,53289.92357232 2025-12-08,21:41:52.000,342,11137920,6845,0,1765230111,13131.500280839995,32197.474298400004,53289.86068824 2025-12-08,21:41:53.000,342,11137957,7685,0,1765230112,13131.500280839995,30352.815665219998,53289.93754656001 2025-12-08,21:41:54.000,342,11137983,7365,0,1765230113,13131.520489769995,30352.78041957,53289.86767536001 2025-12-08,21:41:55.000,342,11137897,7445,0,1765230114,13131.520489769995,35886.911399970006,53289.86068824 2025-12-08,21:41:56.000,342,11137944,6965,0,1765230115,13131.520489769995,27124.659532589998,53289.93754656001 2025-12-08,21:41:58.000,342,11137982,6925,0,1765230117,13131.53396239,27124.666581719997,53289.86068824 2025-12-08,21:41:59.000,342,11137977,7365,0,1765230118,13131.54743500999,27124.567893900006,53289.88863672001 2025-12-08,21:42:00.000,342,11138005,7605,0,1765230119,13131.59458918,29430.49339776,53289.96549504001 2025-12-08,21:42:01.000,342,11137896,6765,0,1765230120,13131.61479811,29430.50749602,53289.97946928 2025-12-08,21:42:02.000,342,11137968,6965,0,1765230121,13131.601325489995,28508.157032040006,53289.97946928 2025-12-08,21:42:03.000,342,11137941,7325,0,1765230122,13131.61479811,31736.341361190003,53289.98645640001 2025-12-08,21:42:04.000,342,11137959,7365,0,1765230123,13131.60806179999,29430.51454515,53289.92357232 2025-12-08,21:42:05.000,342,11137950,6845,0,1765230124,13131.6754249,30352.907303910004,53289.944533680005 2025-12-08,21:42:06.000,342,11137960,6885,0,1765230125,13131.682161209996,29891.675678879998,53290.01440488001 2025-12-08,21:42:07.000,342,11137946,7205,0,1765230126,13131.6754249,34042.24571766,53289.97248216 2025-12-08,21:42:09.000,342,11137921,7445,0,1765230128,13131.722579069996,27124.65248346,53289.993443520005 2025-12-08,21:42:10.000,342,11137991,7405,0,1765230129,13131.749524309991,31275.116785289996,53289.993443520005 2025-12-08,21:42:11.000,342,11137946,7045,0,1765230130,13131.742787999996,28508.093589869997,53289.9515208 2025-12-08,21:42:12.000,342,11137954,7205,0,1765230131,13131.749524309991,35886.83385954,53289.98645640001 2025-12-08,21:42:13.000,342,11138003,7365,0,1765230132,13131.729315379991,29430.451102980005,53290.02837912 2025-12-08,21:42:14.000,342,11137961,7365,0,1765230133,13131.702370139996,31275.152030940008,53289.97946928 2025-12-08,21:42:15.000,342,11137911,7325,0,1765230134,13131.796678480001,29891.6333841,53289.91658520001 2025-12-08,21:42:16.000,342,11137941,7405,0,1765230135,13131.789942169991,30352.731075660005,53289.92357232 2025-12-08,21:42:17.000,342,11137900,6805,0,1765230136,13131.796678480001,32658.635432130002,53290.063314720006 2025-12-08,21:42:18.000,342,11137956,7005,0,1765230137,13131.803414789996,29430.458152110004,53289.97946928 2025-12-08,21:42:20.000,342,11137927,7484,0,1765230139,13131.857305270001,28046.946554399998,53290.02837912 2025-12-08,21:42:21.000,342,11138014,7005,0,1765230140,13131.857305270001,25741.021050540003,53289.97946928 2025-12-08,21:42:22.000,342,11137822,7045,0,1765230141,13131.884250509996,32658.698874299997,53289.90959808 2025-12-08,21:42:23.000,342,11137917,7245,0,1765230142,13131.850568959992,25279.888113330002,53289.91658520001 2025-12-08,21:42:24.000,342,11137995,7645,0,1765230143,13131.877514200001,34042.16112809999,53290.01440488001 2025-12-08,21:42:25.000,342,11137962,7045,0,1765230144,13131.938140990002,29430.429955590007,53289.93754656001 2025-12-08,21:42:26.000,342,11137912,6765,0,1765230145,13131.924668369997,28508.07949161,53289.98645640001 2025-12-08,21:42:27.000,342,11137958,6845,0,1765230146,13131.890986819992,29891.64043323,53289.993443520005 2025-12-08,21:42:28.000,342,11137958,6885,0,1765230147,13131.904459439997,31736.334312060004,53290.04934048 2025-12-08,21:42:29.000,342,11137969,7205,0,1765230148,13131.924668369997,29430.437004720006,53289.993443520005 2025-12-08,21:42:31.000,342,11137953,7245,0,1765230150,13131.917932060001,27124.596090420004,53290.042353360004 2025-12-08,21:42:32.000,342,11137917,7245,0,1765230151,13131.938140990002,28046.90425962,53289.9515208 2025-12-08,21:42:33.000,342,11138012,6685,0,1765230152,13131.965086229997,24818.734028730003,53289.97248216 2025-12-08,21:42:34.000,342,11137924,6925,0,1765230153,13131.971822539992,25741.04924706,53289.96549504001 2025-12-08,21:42:35.000,342,11137935,7445,0,1765230154,13131.998767780002,30352.80861609,53290.03536624001 2025-12-08,21:42:36.000,342,11137980,7165,0,1765230155,13131.985295159997,28508.107688129996,53290.01440488001 2025-12-08,21:42:37.000,342,11137948,7205,0,1765230156,13132.045921949997,31736.313164670006,53290.00043064 2025-12-08,21:42:38.000,342,11137976,7125,0,1765230157,13132.005504089997,30352.752223050004,53289.96549504001 2025-12-08,21:42:39.000,342,11137968,7125,0,1765230158,13131.998767780002,26202.224479049997,53289.98645640001 2025-12-08,21:42:40.000,342,11137935,7565,0,1765230159,13131.965086229997,28046.840817450007,53290.007417759996 2025-12-08,21:42:42.000,342,11137931,7365,0,1765230161,13131.998767780002,29891.513548889998,53290.007417759996 2025-12-08,21:42:43.000,342,11138027,7325,0,1765230162,13132.039185640002,31736.22152598,53290.04934048 2025-12-08,21:42:44.000,342,11137987,7205,0,1765230163,13132.045921949997,27585.686732849994,53289.96549504001 2025-12-08,21:42:45.000,342,11137910,7045,0,1765230164,13132.079603500002,23896.200287369997,53289.98645640001 2025-12-08,21:42:46.000,342,11138039,7405,0,1765230165,13132.079603500002,29891.534696279996,53290.021392 2025-12-08,21:42:47.000,342,11137944,6925,0,1765230166,13132.052658259992,26663.364465389997,53290.05632760001 2025-12-08,21:42:48.000,342,11137972,6925,0,1765230167,13132.025713019997,27124.47625521,53290.03536624001 2025-12-08,21:42:49.000,342,11137918,6845,0,1765230168,13132.045921949997,30352.61124045,53290.01440488001 2025-12-08,21:42:50.000,342,11137945,7605,0,1765230169,13132.086339809997,26202.132840360006,53290.09825032 2025-12-08,21:42:51.000,342,11137945,7405,0,1765230170,13132.079603500002,29891.48535237,53290.0912632 2025-12-08,21:42:53.000,342,11137845,7405,0,1765230172,13132.099812430002,27585.679683719995,53290.063314720006 2025-12-08,21:42:54.000,342,11137746,6725,0,1765230173,13132.079603500002,28508.07244248,53290.02837912 2025-12-08,21:42:55.000,342,11137744,7125,0,1765230174,13132.086339809997,28507.966705529994,53289.993443520005 2025-12-08,21:42:56.000,342,11137820,7005,0,1765230175,13132.120021360002,35886.78451563,53289.9515208 2025-12-08,21:42:57.000,342,11137672,7205,0,1765230176,13132.106548739997,32658.536744309997,53289.9515208 2025-12-08,21:42:58.000,342,11137855,7205,0,1765230177,13132.093076119992,24357.46010892,53290.02837912 2025-12-08,21:42:59.000,342,11138006,6685,0,1765230178,13132.126757669997,28046.869013970005,53289.96549504001 2025-12-08,21:43:00.000,342,11137898,6645,0,1765230179,13132.120021360002,26663.308072350002,53289.9515208 2025-12-08,21:43:01.000,342,11137935,7405,0,1765230180,13132.133493979993,26202.1892334,53290.03536624001 2025-12-08,21:43:02.000,342,11137984,7005,0,1765230181,13132.146966599998,28046.861964840005,53290.042353360004 2025-12-08,21:43:04.000,342,11137968,6885,0,1765230183,13132.146966599998,33580.87311003001,53290.063314720006 2025-12-08,21:43:05.000,342,11137977,7325,0,1765230184,13132.106548739997,24357.48125631,53290.042353360004 2025-12-08,21:43:06.000,342,11137947,7165,0,1765230185,13132.146966599998,32197.410856229995,53290.02837912 2025-12-08,21:43:07.000,342,11137864,6965,0,1765230186,13132.153702909993,24357.495354569997,53290.05632760001 2025-12-08,21:43:08.000,342,11137916,6765,0,1765230187,13132.133493979993,29891.548794539995,53290.07728896 2025-12-08,21:43:09.000,342,11137985,7405,0,1765230188,13132.146966599998,26663.301023220003,53290.01440488001 2025-12-08,21:43:10.000,342,11137969,7484,0,1765230189,13132.167175529998,24357.509452829996,53289.96549504001 2025-12-08,21:43:11.000,342,11137994,6885,0,1765230190,13132.140230290002,31275.011048340006,53290.112224560005 2025-12-08,21:43:12.000,342,11137885,7605,0,1765230191,13132.160439220002,27124.511500859997,53289.993443520005 2025-12-08,21:43:13.000,342,11137943,7484,0,1765230192,13132.187384459998,30352.731075660005,53290.05632760001 2025-12-08,21:43:15.000,342,11137903,7365,0,1765230194,13132.173911839993,31736.193329460002,53290.063314720006 2025-12-08,21:43:16.000,342,11137956,6965,0,1765230195,13132.146966599998,27585.62329068,53290.02837912 2025-12-08,21:43:17.000,342,11137941,7285,0,1765230196,13132.153702909993,30352.738124790005,53290.07728896 2025-12-08,21:43:18.000,342,11137912,6725,0,1765230197,13132.126757669997,29891.598138450005,53290.07030184 2025-12-08,21:43:19.000,342,11137951,7165,0,1765230198,13132.160439220002,25279.73303247,53290.05632760001 2025-12-08,21:43:20.000,342,11137881,7445,0,1765230199,13132.133493979993,29891.569941930007,53289.96549504001 2025-12-08,21:43:21.000,342,11137885,7405,0,1765230200,13132.133493979993,32658.529695179997,53290.01440488001 2025-12-08,21:43:22.000,342,11137943,7285,0,1765230201,13132.173911839993,31736.179231200003,53289.96549504001 2025-12-08,21:43:23.000,342,11137900,6565,0,1765230202,13132.180648150003,34503.30816357001,53290.021392 2025-12-08,21:43:24.000,342,11137938,6885,0,1765230203,13132.173911839993,28508.086540739998,53289.98645640001 2025-12-08,21:43:26.000,342,11137865,7325,0,1765230205,13132.120021360002,32197.460200140005,53290.01440488001 2025-12-08,21:43:27.000,342,11137927,7484,0,1765230206,13132.234538629993,30814.012044600007,53290.13318592001 2025-12-08,21:43:28.000,342,11138023,6965,0,1765230207,13132.200857080003,31275.06039225,53290.03536624001 2025-12-08,21:43:29.000,342,11138001,7365,0,1765230208,13132.173911839993,28969.261772729995,53289.98645640001 2025-12-08,21:43:30.000,342,11137908,6805,0,1765230209,13132.160439220002,31274.989900949993,53289.98645640001 2025-12-08,21:43:31.000,342,11137857,7605,0,1765230210,13132.180648150003,29430.218481689997,53290.13318592001 2025-12-08,21:43:32.000,342,11137891,7365,0,1765230211,13132.146966599998,29430.1973343,53289.993443520005 2025-12-08,21:43:33.000,342,11137926,7045,0,1765230212,13132.180648150003,31736.334312060004,53290.05632760001 2025-12-08,21:43:34.000,342,11137845,7245,0,1765230213,13132.140230290002,32658.64248126,53290.042353360004 2025-12-08,21:43:35.000,342,11137954,6685,0,1765230214,13132.221066009988,28046.869013970005,53290.08427608001 2025-12-08,21:43:37.000,342,11138035,7365,0,1765230216,13132.214329699993,31736.22152598,53290.042353360004 2025-12-08,21:43:38.000,342,11137869,7165,0,1765230217,13132.180648150003,24818.698783080006,53289.97248216 2025-12-08,21:43:39.000,342,11137990,6765,0,1765230218,13132.180648150003,31275.07449051,53290.021392 2025-12-08,21:43:40.000,342,11138038,6885,0,1765230219,13132.221066009988,29891.576991060007,53289.91658520001 2025-12-08,21:43:41.000,342,11137882,6845,0,1765230220,13132.214329699993,30813.864012870006,53290.00043064 2025-12-08,21:43:42.000,342,11137993,7484,0,1765230221,13132.254747559993,32197.460200140005,53290.063314720006 2025-12-08,21:43:43.000,342,11138032,6685,0,1765230222,13132.227802319998,28046.819670059995,53289.97946928 2025-12-08,21:43:44.000,342,11137981,7405,0,1765230223,13132.261483869988,34042.041292890004,53290.07728896 2025-12-08,21:43:45.000,342,11137828,7125,0,1765230224,13132.207593389998,26202.153987750004,53290.11921168 2025-12-08,21:43:46.000,342,11137934,7005,0,1765230225,13132.295165419993,28508.07949161,53290.03536624001 2025-12-08,21:43:48.000,342,11137958,7045,0,1765230227,13132.194120769993,33119.733123690006,53289.98645640001 2025-12-08,21:43:49.000,342,11137973,7565,0,1765230228,13132.187384459998,28969.226527079998,53290.08427608001 2025-12-08,21:43:50.000,342,11137970,7165,0,1765230229,13132.180648150003,27124.441009560003,53289.98645640001 2025-12-08,21:43:51.000,342,11137947,7245,0,1765230230,13132.221066009988,30352.78041957,53289.93754656001 2025-12-08,21:43:52.000,342,11138032,6925,0,1765230231,13132.268220179998,28046.890161360003,53289.97248216 2025-12-08,21:43:53.000,342,11137954,7125,0,1765230232,13132.241274939988,26663.265777570006,53290.07728896 2025-12-08,21:43:54.000,342,11137942,7165,0,1765230233,13132.207593389998,29430.472250370003,53289.95850792 2025-12-08,21:43:55.000,342,11137993,7685,0,1765230234,13132.194120769993,28508.07244248,53289.98645640001 2025-12-08,21:43:56.000,342,11137938,7125,0,1765230235,13132.167175529998,34964.51159208,53289.944533680005 2025-12-08,21:43:57.000,342,11137879,7445,0,1765230236,13132.180648150003,28508.05834422,53289.993443520005 2025-12-08,21:43:59.000,342,11138090,7165,0,1765230238,13132.207593389998,26202.17513514,53289.93055944 2025-12-08,21:44:00.000,342,11137937,7365,0,1765230239,13132.214329699993,28969.34636229,53289.93055944 2025-12-08,21:44:01.000,342,11137954,6925,0,1765230240,13132.187384459998,30352.843861739995,53289.944533680005 2025-12-08,21:44:02.000,342,11137925,7445,0,1765230241,13132.227802319998,29891.548794539995,53289.98645640001 2025-12-08,21:44:03.000,342,11137980,6725,0,1765230242,13132.173911839993,30352.865009129993,53289.88863672001 2025-12-08,21:44:04.000,342,11137985,7445,0,1765230243,13132.227802319998,32197.594133609993,53289.98645640001 2025-12-08,21:44:05.000,342,11137990,6845,0,1765230244,13132.180648150003,30814.07548677,53289.93055944 2025-12-08,21:44:06.000,342,11137937,7525,0,1765230245,13132.194120769993,33581.09868219,53290.03536624001 2025-12-08,21:44:07.000,342,11137927,7605,0,1765230246,13132.160439220002,31736.461196400007,53290.007417759996 2025-12-08,21:44:08.000,342,11138066,7005,0,1765230247,13132.146966599998,27585.820666319996,53289.97248216 2025-12-08,21:44:10.000,342,11137924,7165,0,1765230249,13132.248011249998,25741.154984010005,53289.93055944 2025-12-08,21:44:11.000,342,11137928,6765,0,1765230250,13132.106548739997,24818.77632351,53289.944533680005 2025-12-08,21:44:12.000,342,11137992,6805,0,1765230251,13132.194120769993,27124.659532589998,53289.96549504001 2025-12-08,21:44:13.000,342,11137875,7325,0,1765230252,13132.187384459998,26663.442005820005,53289.98645640001 2025-12-08,21:44:14.000,342,11137906,6845,0,1765230253,13132.167175529998,29430.535692539997,53289.92357232 2025-12-08,21:44:15.000,342,11138101,7565,0,1765230254,13132.214329699993,25279.979752019994,53289.85370112 2025-12-08,21:44:16.000,342,11137917,7445,0,1765230255,13132.248011249998,26202.485296860003,53289.79081704 2025-12-08,21:44:17.000,342,11137921,7205,0,1765230256,13132.221066009988,32658.797562120002,53289.92357232 2025-12-08,21:44:18.000,342,11137881,7365,0,1765230257,13132.241274939988,28969.459148370006,53289.93754656001 2025-12-08,21:44:19.000,342,11138015,7445,0,1765230258,13132.200857080003,26663.449054950004,53289.98645640001 2025-12-08,21:44:21.000,342,11138024,6925,0,1765230260,13132.261483869988,27585.848862839994,53289.944533680005 2025-12-08,21:44:22.000,342,11137850,7045,0,1765230261,13132.167175529998,30814.174174590007,53289.8816496 2025-12-08,21:44:23.000,342,11137930,7005,0,1765230262,13132.187384459998,32197.601182740007,53289.944533680005 2025-12-08,21:44:24.000,342,11138053,7525,0,1765230263,13132.281692799988,31736.595129869995,53289.95850792 2025-12-08,21:44:25.000,342,11137985,7484,0,1765230264,13132.221066009988,31736.475294660006,53289.93754656001 2025-12-08,21:44:26.000,342,11137971,7165,0,1765230265,13132.274956489993,34042.39374939,53289.93055944 2025-12-08,21:44:27.000,342,11138019,7484,0,1765230266,13132.214329699993,23896.566842130007,53289.895623840006 2025-12-08,21:44:28.000,342,11137829,7405,0,1765230267,13132.200857080003,32658.81870951,53289.8816496 2025-12-08,21:44:29.000,342,11137665,7165,0,1765230268,13132.194120769993,30353.048286510006,53289.86767536001 2025-12-08,21:44:30.000,342,11137863,7725,0,1765230269,13132.214329699993,28047.017045700006,53289.96549504001 2025-12-08,21:44:32.000,342,11138033,7325,0,1765230271,13132.214329699993,30814.160076329994,53289.944533680005 2025-12-08,21:44:33.000,342,11138106,7205,0,1765230272,13132.308638039998,30814.202371110005,53290.01440488001 2025-12-08,21:44:34.000,342,11138055,7525,0,1765230273,13132.214329699993,27124.7793678,53289.993443520005 2025-12-08,21:44:35.000,342,11137967,7725,0,1765230274,13132.315374349993,31275.342357450005,53290.007417759996 2025-12-08,21:44:36.000,342,11137905,7525,0,1765230275,13132.274956489993,30352.977795209998,53289.96549504001 2025-12-08,21:44:37.000,342,11137932,7045,0,1765230276,13132.308638039998,30352.991893469996,53289.93055944 2025-12-08,21:44:38.000,342,11137992,6805,0,1765230277,13132.288429109998,30353.09763042,53289.96549504001 2025-12-08,21:44:39.000,342,11138008,7205,0,1765230278,13132.248011249998,31275.321210060007,53289.895623840006 2025-12-08,21:44:40.000,342,11137979,7685,0,1765230279,13132.362528519989,26202.492345990002,53289.90261096 2025-12-08,21:44:41.000,342,11138060,6845,0,1765230280,13132.301901729988,27124.7793678,53289.96549504001 2025-12-08,21:44:43.000,342,11138057,7525,0,1765230282,13132.328846969998,30814.124830679997,53289.97946928 2025-12-08,21:44:44.000,342,11137965,7325,0,1765230283,13132.322110659989,30352.998942599996,53289.85370112 2025-12-08,21:44:45.000,342,11138018,7045,0,1765230284,13132.362528519989,31736.475294660006,53290.02837912 2025-12-08,21:44:46.000,342,11138015,7565,0,1765230285,13132.355792209994,33120.008039759996,53289.98645640001 2025-12-08,21:44:47.000,342,11137947,7165,0,1765230286,13132.342319589989,30814.09663416,53289.839726879996 2025-12-08,21:44:48.000,342,11137895,7525,0,1765230287,13132.389473759999,28047.024094830005,53290.03536624001 2025-12-08,21:44:49.000,342,11137997,7365,0,1765230288,13132.382737449989,29891.774366700003,53289.90959808 2025-12-08,21:44:50.000,342,11137972,6845,0,1765230289,13132.382737449989,31275.257767889998,53289.825752640005 2025-12-08,21:44:51.000,342,11137951,7325,0,1765230290,13132.355792209994,27585.94755066,53289.895623840006 2025-12-08,21:44:52.000,342,11137952,6885,0,1765230291,13132.355792209994,30352.977795209998,53289.93754656001 2025-12-08,21:44:54.000,342,11138056,6925,0,1765230293,13132.443364239989,31736.496442050004,53290.00043064 2025-12-08,21:44:55.000,342,11137961,7605,0,1765230294,13132.429891619999,31275.363504840003,53289.93055944 2025-12-08,21:44:56.000,342,11137916,7085,0,1765230295,13132.443364239989,35886.98189127,53289.9515208 2025-12-08,21:44:57.000,342,11137946,6885,0,1765230296,13132.423155309989,29430.606183840006,53289.88863672001 2025-12-08,21:44:58.000,342,11138021,7365,0,1765230297,13132.46357316999,29891.739121050006,53290.042353360004 2025-12-08,21:44:59.000,342,11138015,7405,0,1765230298,13132.477045789994,28508.20637595,53289.944533680005 2025-12-08,21:45:00.000,342,11137923,7685,0,1765230299,13132.46357316999,27585.91935414,53289.90261096 2025-12-08,21:45:01.000,342,11137997,7165,0,1765230300,13132.477045789994,24818.832716549994,53289.993443520005 2025-12-08,21:45:02.000,342,11137972,6605,0,1765230301,13132.470309479999,31275.2366205,53289.93055944 2025-12-08,21:45:03.000,342,11137890,6685,0,1765230302,13132.5511452,30814.0825359,53289.993443520005 2025-12-08,21:45:05.000,342,11137935,7605,0,1765230304,13132.54440888999,27124.680679979996,53290.04934048 2025-12-08,21:45:06.000,342,11137936,7005,0,1765230305,13132.57135413,25279.979752019994,53290.03536624001 2025-12-08,21:45:07.000,342,11137901,7484,0,1765230306,13132.530936269999,27124.708876499993,53290.007417759996 2025-12-08,21:45:08.000,342,11137914,7085,0,1765230307,13132.57135413,29430.570938189994,53290.007417759996 2025-12-08,21:45:09.000,342,11137961,7484,0,1765230308,13132.537672579994,26663.519546249998,53289.993443520005 2025-12-08,21:45:10.000,342,11138094,6925,0,1765230309,13132.58482674999,32197.67872317,53289.97248216 2025-12-08,21:45:11.000,342,11138034,6925,0,1765230310,13132.537672579994,24357.678631949995,53290.03536624001 2025-12-08,21:45:12.000,342,11137977,7285,0,1765230311,13132.54440888999,34042.351454610005,53290.08427608001 2025-12-08,21:45:13.000,342,11138020,6845,0,1765230312,13132.537672579994,24818.853863940007,53289.98645640001 2025-12-08,21:45:14.000,342,11137883,7165,0,1765230313,13132.5511452,27585.806568059998,53290.05632760001 2025-12-08,21:45:16.000,342,11137999,7165,0,1765230315,13132.56461781999,28047.052291350003,53290.07030184 2025-12-08,21:45:17.000,342,11137983,7445,0,1765230316,13132.5511452,28969.409804459996,53290.04934048 2025-12-08,21:45:18.000,342,11137982,6845,0,1765230317,13132.57135413,27585.905255880003,53290.021392 2025-12-08,21:45:19.000,342,11138013,7445,0,1765230318,13132.578090439994,28969.36046055,53290.07728896 2025-12-08,21:45:20.000,342,11138028,6925,0,1765230319,13132.56461781999,27585.841813709994,53289.97248216 2025-12-08,21:45:21.000,342,11137981,7565,0,1765230320,13132.64545353999,29891.746170180006,53290.05632760001 2025-12-08,21:45:22.000,342,11138008,7045,0,1765230321,13132.598299369994,31275.264817019997,53290.042353360004 2025-12-08,21:45:23.000,342,11137993,7125,0,1765230322,13132.638717229995,29430.577987319994,53290.07030184 2025-12-08,21:45:24.000,342,11137964,7125,0,1765230323,13132.598299369994,28969.35341142,53290.07728896 2025-12-08,21:45:25.000,342,11137953,7685,0,1765230324,13132.618508299995,31275.21547311,53290.13318592001 2025-12-08,21:45:27.000,342,11138030,6605,0,1765230326,13132.58482674999,35886.932547360004,53290.08427608001 2025-12-08,21:45:28.000,342,11138014,7045,0,1765230327,13132.63198092,34503.442097039995,53290.07030184 2025-12-08,21:45:29.000,342,11138039,7405,0,1765230328,13132.618508299995,28046.946554399998,53290.07030184 2025-12-08,21:45:30.000,342,11137954,6965,0,1765230329,13132.61177199,28969.34636229,53290.07030184 2025-12-08,21:45:31.000,342,11137976,7125,0,1765230330,13132.64545353999,25279.866965940004,53290.07728896 2025-12-08,21:45:32.000,342,11137887,7165,0,1765230331,13132.63198092,27585.7924698,53290.11921168 2025-12-08,21:45:33.000,342,11137891,7365,0,1765230332,13132.62524460999,29891.626334970002,53290.0912632 2025-12-08,21:45:34.000,342,11137932,6845,0,1765230333,13132.65218985,33119.867057159994,53290.112224560005 2025-12-08,21:45:35.000,342,11138035,7605,0,1765230334,13132.638717229995,28508.06539335,53290.112224560005 2025-12-08,21:45:36.000,342,11137933,7245,0,1765230335,13132.66566246999,34042.21047201,53290.15414728001 2025-12-08,21:45:38.000,342,11137888,6925,0,1765230337,13132.68587139999,32658.614284740004,53290.14017304 2025-12-08,21:45:39.000,342,11137978,6885,0,1765230338,13132.68587139999,28046.91130875,53290.14716016 2025-12-08,21:45:40.000,342,11137992,7085,0,1765230339,13132.65218985,22973.990805990004,53290.13318592001 2025-12-08,21:45:41.000,342,11138012,7045,0,1765230340,13132.64545353999,31736.292017279993,53290.18908288 2025-12-08,21:45:42.000,342,11137949,7325,0,1765230341,13132.658926159995,24818.670586559994,53290.13318592001 2025-12-08,21:45:43.000,342,11137961,7165,0,1765230342,13132.658926159995,28046.854915710006,53290.11921168 2025-12-08,21:45:44.000,342,11137998,6965,0,1765230343,13132.658926159995,33119.76836934,53290.16812152 2025-12-08,21:45:45.000,342,11137997,7685,0,1765230344,13132.679135089995,31275.08858877,53290.18908288 2025-12-08,21:45:46.000,342,11137970,6965,0,1765230345,13132.679135089995,24818.712881340005,53290.19607 2025-12-08,21:45:47.000,342,11138016,6885,0,1765230346,13132.69260771,25279.810572899994,53290.18908288 2025-12-08,21:45:49.000,342,11137959,7525,0,1765230348,13132.658926159995,33580.95065046,53290.161134400005 2025-12-08,21:45:50.000,342,11137976,6565,0,1765230349,13132.72628925999,27585.729027630005,53290.15414728001 2025-12-08,21:45:51.000,342,11137973,7484,0,1765230350,13132.74649818999,29430.35241516,53290.15414728001 2025-12-08,21:45:52.000,342,11137956,6965,0,1765230351,13132.71281664,31275.053343120002,53290.10523744001 2025-12-08,21:45:53.000,342,11137934,7045,0,1765230352,13132.79365236,29891.534696279996,53290.18908288 2025-12-08,21:45:54.000,342,11137958,6925,0,1765230353,13132.74649818999,25740.964657499993,53290.16812152 2025-12-08,21:45:55.000,342,11138023,7484,0,1765230354,13132.71281664,29891.513548889998,53290.175108639996 2025-12-08,21:45:56.000,342,11137960,6885,0,1765230355,13132.7532345,31736.23562424,53290.16812152 2025-12-08,21:45:57.000,342,11137993,7405,0,1765230356,13132.74649818999,31736.151034680006,53290.16812152 2025-12-08,21:45:58.000,342,11138019,7125,0,1765230357,13132.72628925999,33580.887208290005,53290.18908288 2025-12-08,21:46:00.000,342,11138012,7205,0,1765230359,13132.759970809995,34503.181279230004,53290.22401848001 2025-12-08,21:46:01.000,342,11137930,6805,0,1765230360,13132.78691604999,27585.580995900003,53290.19607 2025-12-08,21:46:02.000,342,11137954,6765,0,1765230361,13132.780179739995,29430.288972990005,53290.18209576001 2025-12-08,21:46:03.000,342,11138034,7085,0,1765230362,13132.73302557,32658.49444953,53290.231005600006 2025-12-08,21:46:04.000,342,11138054,7005,0,1765230363,13132.74649818999,27585.60919242,53290.161134400005 2025-12-08,21:46:05.000,342,11137993,7685,0,1765230364,13132.78691604999,30813.75827592,53290.18209576001 2025-12-08,21:46:06.000,342,11137982,7005,0,1765230365,13132.82733390999,26202.02005428,53290.13318592001 2025-12-08,21:46:07.000,342,11138046,6925,0,1765230366,13132.83407022,29430.246678209995,53290.14017304 2025-12-08,21:46:08.000,342,11138030,7125,0,1765230367,13132.881224389996,31274.848918350006,53290.175108639996 2025-12-08,21:46:09.000,342,11138030,7125,0,1765230368,13132.80712497999,29430.232579949996,53290.23799272 2025-12-08,21:46:11.000,342,11137969,7525,0,1765230370,13132.840806529995,37270.26791682,53290.24497984 2025-12-08,21:46:12.000,342,11137988,6725,0,1765230371,13132.83407022,32658.51559692,53290.20305712001 2025-12-08,21:46:13.000,342,11138087,7325,0,1765230372,13132.88796069999,29430.33126777,53290.18908288 2025-12-08,21:46:14.000,342,11137989,7125,0,1765230373,13132.82733390999,28046.791473539997,53290.27292832001 2025-12-08,21:46:15.000,342,11137963,7565,0,1765230374,13132.83407022,29430.253727339994,53290.25196696001 2025-12-08,21:46:16.000,342,11138041,7405,0,1765230375,13132.85427915,33580.80261873,53290.29388968 2025-12-08,21:46:17.000,342,11138059,7085,0,1765230376,13132.84754283999,29430.296022120005,53290.19607 2025-12-08,21:46:18.000,342,11138003,7525,0,1765230377,13132.86775176999,26663.216433659996,53290.30087680001 2025-12-08,21:46:19.000,342,11138000,6885,0,1765230378,13132.861015459996,28046.685736590007,53290.16812152 2025-12-08,21:46:20.000,342,11137989,7685,0,1765230379,13132.881224389996,28969.05734796,53290.210044240004 2025-12-08,21:46:22.000,342,11138014,6805,0,1765230381,13132.90816962999,28046.685736590007,53290.32183816001 2025-12-08,21:46:23.000,342,11137952,7005,0,1765230382,13132.901433319996,29891.400762809993,53290.29388968 2025-12-08,21:46:24.000,342,11138073,7525,0,1765230383,13132.93511487,29430.253727339994,53290.24497984 2025-12-08,21:46:25.000,342,11138010,7005,0,1765230384,13132.921642249996,30813.673686359994,53290.25895408 2025-12-08,21:46:26.000,342,11137938,6885,0,1765230385,13132.9553238,33119.55689543999,53290.279915440005 2025-12-08,21:46:27.000,342,11137984,6765,0,1765230386,13132.982269039996,32658.388712579996,53290.24497984 2025-12-08,21:46:28.000,342,11138028,7125,0,1765230387,13133.029423209991,29430.126843000005,53290.25895408 2025-12-08,21:46:29.000,342,11138023,7245,0,1765230388,13133.002477969996,31735.953659039995,53290.2659412 2025-12-08,21:46:30.000,342,11138005,7605,0,1765230389,13133.022686899996,30813.61024419,53290.31485104 2025-12-08,21:46:31.000,342,11137973,7405,0,1765230390,13133.029423209991,32658.254779109993,53290.32183816001 2025-12-08,21:46:33.000,342,11138040,6645,0,1765230392,13133.029423209991,27124.215437399995,53290.32183816001 2025-12-08,21:46:34.000,342,11138020,7045,0,1765230393,13133.069841069992,30813.511556369995,53290.29388968 2025-12-08,21:46:35.000,342,11138075,7484,0,1765230394,13133.036159520001,31735.88316774,53290.2659412 2025-12-08,21:46:36.000,342,11137986,7005,0,1765230395,13133.049632139991,28968.845874060004,53290.24497984 2025-12-08,21:46:37.000,342,11137996,7005,0,1765230396,13133.123731549997,26662.990861500002,53290.30087680001 2025-12-08,21:46:38.000,342,11137995,7445,0,1765230397,13133.096786310001,30813.46926159,53290.32183816001 2025-12-08,21:46:39.000,342,11138030,6965,0,1765230398,13133.083313689996,30813.412868550004,53290.29388968 2025-12-08,21:46:40.000,342,11137999,7645,0,1765230399,13133.096786310001,32197.002006690003,53290.28690256 2025-12-08,21:46:41.000,342,11137924,7005,0,1765230400,13133.116995240001,28507.56490512,53290.2659412 2025-12-08,21:46:42.000,342,11138019,7165,0,1765230401,13133.150676789992,29891.041257179997,53290.28690256 2025-12-08,21:46:44.000,342,11138037,6725,0,1765230403,13133.137204170001,28968.782431889995,53290.28690256 2025-12-08,21:46:45.000,342,11137993,7484,0,1765230404,13133.150676789992,32196.903318869998,53290.377735120004 2025-12-08,21:46:46.000,342,11138020,6925,0,1765230405,13133.164149409997,28046.312132699997,53290.38472224 2025-12-08,21:46:47.000,342,11138012,7125,0,1765230406,13133.164149409997,30352.14599787,53290.32183816001 2025-12-08,21:46:48.000,342,11137946,7005,0,1765230407,13133.164149409997,28968.613252769996,53290.36376088 2025-12-08,21:46:49.000,342,11138011,7405,0,1765230408,13133.150676789992,28046.220494010005,53290.41965784001 2025-12-08,21:46:50.000,342,11137977,7045,0,1765230409,13133.164149409997,25279.239593370003,53290.342799519996 2025-12-08,21:46:51.000,342,11138014,6845,0,1765230410,13133.197830960002,34502.57505405,53290.37074800001 2025-12-08,21:46:52.000,342,11137994,6845,0,1765230411,13133.224776199997,31274.390724900004,53290.342799519996 2025-12-08,21:46:53.000,342,11137974,7045,0,1765230412,13133.224776199997,30352.00501527,53290.32183816001 2025-12-08,21:46:55.000,342,11138001,7525,0,1765230414,13133.197830960002,31735.474318199995,53290.39170936001 2025-12-08,21:46:56.000,342,11137912,6885,0,1765230415,13133.231512509992,28968.38768061,53290.43363208 2025-12-08,21:46:57.000,342,11137964,6885,0,1765230416,13133.204567269997,29429.626354770007,53290.41965784001 2025-12-08,21:46:58.000,342,11138021,7525,0,1765230417,13133.231512509992,27123.721998299996,53290.34978664001 2025-12-08,21:46:59.000,342,11137931,7365,0,1765230418,13133.238248820002,26662.54676631,53290.43363208 2025-12-08,21:47:00.000,342,11137968,6965,0,1765230419,13133.244985129997,29890.766341110007,53290.342799519996 2025-12-08,21:47:01.000,342,11138030,6805,0,1765230420,13133.218039890002,29429.569961729998,53290.41965784001 2025-12-08,21:47:02.000,342,11137957,7165,0,1765230421,13133.244985129997,25740.203351460004,53290.377735120004 2025-12-08,21:47:03.000,342,11137944,6845,0,1765230422,13133.271930369992,31274.158103609996,53290.37074800001 2025-12-08,21:47:04.000,342,11137932,7125,0,1765230423,13133.285402989997,30351.81468876,53290.377735120004 2025-12-08,21:47:06.000,342,11138013,7365,0,1765230425,13133.339293470002,28968.324238440007,53290.43363208 2025-12-08,21:47:07.000,342,11137938,7045,0,1765230426,13133.346029779997,30812.926478580004,53290.48254192 2025-12-08,21:47:08.000,342,11137960,6645,0,1765230427,13133.352766089993,33579.97082139,53290.4056836 2025-12-08,21:47:09.000,342,11137975,7405,0,1765230428,13133.359502400002,28507.08556428,53290.43363208 2025-12-08,21:47:10.000,342,11138020,7045,0,1765230429,13133.399920260003,27123.588064829994,53290.38472224 2025-12-08,21:47:11.000,342,11137974,6845,0,1765230430,13133.393183949993,32657.55691524,53290.41267072 2025-12-08,21:47:12.000,342,11138045,7484,0,1765230431,13133.393183949993,30351.694853549998,53290.43363208 2025-12-08,21:47:13.000,342,11137990,7205,0,1765230432,13133.426865499998,29890.561916339997,53290.50350328 2025-12-08,21:47:14.000,342,11137999,6525,0,1765230433,13133.399920260003,31274.024170139994,53290.4056836 2025-12-08,21:47:15.000,342,11137917,7205,0,1765230434,13133.467283359998,31274.003022749996,53290.53843888001 2025-12-08,21:47:17.000,342,11137966,7205,0,1765230436,13133.467283359998,26201.209404330002,53290.53145176 2025-12-08,21:47:18.000,342,11138024,6965,0,1765230437,13133.474019669993,30812.834839889998,53290.48952904001 2025-12-08,21:47:19.000,342,11138000,6965,0,1765230438,13133.467283359998,30812.863036409995,53290.496516160005 2025-12-08,21:47:20.000,342,11137976,7365,0,1765230439,13133.500964909988,28045.825742729998,53290.41267072 2025-12-08,21:47:21.000,342,11137969,7325,0,1765230440,13133.460547049988,28968.140961059995,53290.48952904001 2025-12-08,21:47:22.000,342,11137962,7045,0,1765230441,13133.494228599993,27584.580019440007,53290.51747752001 2025-12-08,21:47:23.000,342,11137954,7045,0,1765230442,13133.514437529993,30351.603214860006,53290.46856768001 2025-12-08,21:47:24.000,342,11138034,6925,0,1765230443,13133.514437529993,29890.420933739995,53290.48254192 2025-12-08,21:47:25.000,342,11137996,7285,0,1765230444,13133.561591699989,24817.577971410006,53290.53145176 2025-12-08,21:47:26.000,342,11137964,6925,0,1765230445,13133.561591699989,29890.413884609996,53290.48254192 2025-12-08,21:47:28.000,342,11138064,7045,0,1765230447,13133.602009559989,27584.587068570007,53290.447606320005 2025-12-08,21:47:29.000,342,11138018,6845,0,1765230448,13133.642427419989,34040.849989919996,53290.46158056 2025-12-08,21:47:30.000,342,11137955,7484,0,1765230449,13133.622218489989,33118.49952594,53290.48952904001 2025-12-08,21:47:31.000,342,11137962,6805,0,1765230450,13133.628954799999,32657.310195690006,53290.43363208 2025-12-08,21:47:32.000,342,11137963,7565,0,1765230451,13133.622218489989,29890.258803749995,53290.53145176 2025-12-08,21:47:33.000,342,11137977,7285,0,1765230452,13133.622218489989,31734.93858432,53290.4755548 2025-12-08,21:47:34.000,342,11137911,7405,0,1765230453,13133.68284527999,34501.989976259996,53290.55241312 2025-12-08,21:47:35.000,342,11137967,7685,0,1765230454,13133.68284527999,32196.149061959994,53290.48952904001 2025-12-08,21:47:36.000,342,11137977,7484,0,1765230455,13133.716526829994,30351.377642699998,53290.55241312 2025-12-08,21:47:37.000,342,11138024,6925,0,1765230456,13133.736735759994,29429.05537524,53290.496516160005 2025-12-08,21:47:39.000,342,11137952,6885,0,1765230458,13133.77041731,31273.840892759996,53290.52446464 2025-12-08,21:47:40.000,342,11137964,6965,0,1765230459,13133.736735759994,29429.118817409995,53290.5803616 2025-12-08,21:47:41.000,342,11137960,7005,0,1765230460,13133.729999449999,28045.614268830002,53290.4755548 2025-12-08,21:47:42.000,342,11137997,7445,0,1765230461,13133.76368099999,28506.803599079998,53290.48952904001 2025-12-08,21:47:43.000,342,11137937,7445,0,1765230462,13133.76368099999,30812.63746425,53290.55241312 2025-12-08,21:47:44.000,342,11138000,7085,0,1765230463,13133.797362549994,31273.80564711,53290.615297200005 2025-12-08,21:47:45.000,342,11137951,7685,0,1765230464,13133.81083517,27584.453135100004,53290.60132296 2025-12-08,21:47:46.000,342,11138011,7365,0,1765230465,13133.857989339995,28045.62131796,53290.62228432 2025-12-08,21:47:47.000,342,11137957,7405,0,1765230466,13133.8310441,28967.999978460008,53290.57337448 2025-12-08,21:47:48.000,342,11137970,6885,0,1765230467,13133.85125303,25278.63336819,53290.566387360006 2025-12-08,21:47:50.000,342,11138005,7125,0,1765230469,13133.90514350999,31273.81269624,53290.53145176 2025-12-08,21:47:51.000,342,11137960,7045,0,1765230470,13133.91187982,30812.574022080007,53290.53145176 2025-12-08,21:47:52.000,342,11137959,7725,0,1765230471,13133.918616129995,29429.154063060007,53290.55940024001 2025-12-08,21:47:53.000,342,11137947,7445,0,1765230472,13133.959033989995,28968.028174980005,53290.615297200005 2025-12-08,21:47:54.000,342,11137967,7525,0,1765230473,13133.959033989995,28506.845893859994,53290.566387360006 2025-12-08,21:47:55.000,342,11137960,7045,0,1765230474,13133.99271554,26662.166113290004,53290.615297200005 2025-12-08,21:47:56.000,342,11138013,7445,0,1765230475,13133.99271554,28967.93653629,53290.59433584 2025-12-08,21:47:57.000,342,11137948,7125,0,1765230476,13133.979242919995,28967.950634549998,53290.59433584 2025-12-08,21:47:58.000,342,11137947,7445,0,1765230477,13134.00618815999,27123.390689189997,53290.6502328 2025-12-08,21:47:59.000,342,11137963,7565,0,1765230478,13133.96577029999,28045.64951448,53290.60132296 2025-12-08,21:48:01.000,342,11137947,7285,0,1765230480,13134.0331334,31735.009075619993,53290.615297200005 2025-12-08,21:48:02.000,342,11137964,7005,0,1765230481,13134.019660779995,30351.539772689997,53290.70612976001 2025-12-08,21:48:03.000,342,11137931,7805,0,1765230482,13134.060078639995,30812.693857289996,53290.64324568 2025-12-08,21:48:04.000,342,11138041,7325,0,1765230483,13134.060078639995,27584.51657727,53290.68516840001 2025-12-08,21:48:05.000,342,11137968,7085,0,1765230484,13134.060078639995,32196.205455000003,53290.76901384 2025-12-08,21:48:06.000,342,11137948,7085,0,1765230485,13134.080287569996,32196.163160220007,53290.72709112001 2025-12-08,21:48:07.000,342,11138029,7645,0,1765230486,13134.0331334,29429.139964799993,53290.69914264 2025-12-08,21:48:08.000,342,11137918,7045,0,1765230487,13134.04660601999,30812.63746425,53290.678181279996 2025-12-08,21:48:09.000,342,11137987,7565,0,1765230488,13134.05334233,29429.196357840003,53290.68516840001 2025-12-08,21:48:10.000,342,11137957,7605,0,1765230489,13134.06681494999,31735.009075619993,53290.69215552 2025-12-08,21:48:12.000,342,11137962,7045,0,1765230491,13134.019660779995,26200.962684779995,53290.5803616 2025-12-08,21:48:13.000,342,11137916,7125,0,1765230492,13134.05334233,28045.663612739998,53290.713116880004 2025-12-08,21:48:14.000,342,11137948,6565,0,1765230493,13134.060078639995,27584.446085970005,53290.75503960001 2025-12-08,21:48:15.000,342,11137963,7445,0,1765230494,13134.09376019,32657.338392210004,53290.782988080005 2025-12-08,21:48:16.000,342,11137992,6885,0,1765230495,13134.08702387999,30351.539772689997,53290.782988080005 2025-12-08,21:48:17.000,342,11137927,7605,0,1765230496,13134.080287569996,23895.234556559997,53290.80394944001 2025-12-08,21:48:18.000,342,11137983,7445,0,1765230497,13134.07355126,34502.039320170006,53290.76901384 2025-12-08,21:48:19.000,342,11137980,7005,0,1765230498,13134.100496499996,28045.712956649993,53290.72709112001 2025-12-08,21:48:20.000,342,11137999,7845,0,1765230499,13134.10723280999,28506.867041250007,53290.74106536 2025-12-08,21:48:21.000,342,11137924,6845,0,1765230500,13134.11396912,27123.36249267,53290.81093656 2025-12-08,21:48:23.000,342,11137904,6845,0,1765230502,13134.120705429996,32196.184307610005,53290.70612976001 2025-12-08,21:48:24.000,342,11137974,7085,0,1765230503,13134.11396912,23895.18521265,53290.74805248 2025-12-08,21:48:25.000,342,11137949,7605,0,1765230504,13134.147650669991,34963.200453900005,53290.734078240006 2025-12-08,21:48:26.000,342,11137938,7045,0,1765230505,13134.161123289996,31735.002026489994,53290.76901384 2025-12-08,21:48:27.000,342,11137826,7125,0,1765230506,13134.11396912,29890.308147660005,53290.76202672 2025-12-08,21:48:28.000,342,11137874,7205,0,1765230507,13134.140914359996,30351.462232260004,53290.76202672 2025-12-08,21:48:29.000,342,11137774,6965,0,1765230508,13134.10723280999,29429.111768279996,53290.72709112001 2025-12-08,21:48:30.000,342,11137781,7405,0,1765230509,13134.08702387999,31273.735155810005,53290.720104 2025-12-08,21:48:31.000,342,11137781,7525,0,1765230510,13134.12744173999,32657.338392210004,53290.782988080005 2025-12-08,21:48:32.000,342,11137788,7205,0,1765230511,13134.13417805,28967.92948716,53290.77600096001 2025-12-08,21:48:34.000,342,11137791,7405,0,1765230513,13134.12744173999,32196.163160220007,53290.76202672 2025-12-08,21:48:35.000,342,11137796,7045,0,1765230514,13134.161123289996,28045.64246535,53290.74805248 2025-12-08,21:48:36.000,342,11137817,7365,0,1765230515,13134.12744173999,28506.78245169,53290.782988080005 2025-12-08,21:48:37.000,342,11137836,7205,0,1765230516,13134.13417805,30812.581071210006,53290.782988080005 2025-12-08,21:48:38.000,342,11137977,7685,0,1765230517,13134.100496499996,25278.61926993,53290.81093656 2025-12-08,21:48:39.000,342,11138014,6885,0,1765230518,13134.10723280999,28045.62836709,53290.713116880004 2025-12-08,21:48:40.000,342,11137964,7165,0,1765230519,13134.120705429996,32196.099718049998,53290.713116880004 2025-12-08,21:48:41.000,342,11138025,7484,0,1765230520,13134.10723280999,30812.679759029998,53290.81792368 2025-12-08,21:48:42.000,342,11137978,7005,0,1765230521,13134.120705429996,30351.51157617,53290.80394944001 2025-12-08,21:48:43.000,342,11137962,6925,0,1765230522,13134.07355126,28506.733107780005,53290.79696232 2025-12-08,21:48:45.000,342,11137945,7765,0,1765230524,13134.080287569996,36807.79564491,53290.85285928001 2025-12-08,21:48:46.000,342,11137984,6965,0,1765230525,13134.12744173999,30812.64451338,53290.76202672 2025-12-08,21:48:47.000,342,11137961,7325,0,1765230526,13134.080287569996,27584.551822919995,53290.734078240006 2025-12-08,21:48:48.000,342,11137972,6845,0,1765230527,13134.080287569996,28045.677710999997,53290.81792368 2025-12-08,21:48:49.000,342,11137969,7525,0,1765230528,13134.05334233,33118.457231160006,53290.80394944001 2025-12-08,21:48:50.000,342,11137957,6885,0,1765230529,13134.100496499996,30351.5186253,53290.83888504 2025-12-08,21:48:51.000,342,11138004,6965,0,1765230530,13134.10723280999,29890.315196790005,53290.82491080001 2025-12-08,21:48:52.000,342,11137946,6965,0,1765230531,13134.08702387999,33118.52772246,53290.782988080005 2025-12-08,21:48:53.000,342,11137983,7405,0,1765230532,13134.07355126,28967.985880199994,53290.85285928001 2025-12-08,21:48:54.000,342,11137992,6885,0,1765230533,13134.06681494999,27584.460184230004,53290.845872159996 2025-12-08,21:48:56.000,342,11137950,7125,0,1765230535,13134.08702387999,30351.419937479994,53290.77600096001 2025-12-08,21:48:57.000,342,11138018,6965,0,1765230536,13134.11396912,32196.07152153,53290.81093656 2025-12-08,21:48:58.000,342,11137950,7005,0,1765230537,13134.120705429996,29890.315196790005,53290.74106536 2025-12-08,21:48:59.000,342,11138009,7565,0,1765230538,13134.100496499996,25739.850894960007,53290.8598464 2025-12-08,21:49:00.000,342,11137953,7405,0,1765230539,13134.10723280999,27123.35544354,53290.845872159996 2025-12-08,21:49:01.000,342,11137962,7085,0,1765230540,13134.060078639995,29890.308147660005,53290.80394944001 2025-12-08,21:49:02.000,342,11138035,7765,0,1765230541,13134.0331334,25278.710908620007,53290.81093656 2025-12-08,21:49:03.000,342,11137985,7445,0,1765230542,13134.05334233,30351.51157617,53290.79696232 2025-12-08,21:49:04.000,342,11138026,7005,0,1765230543,13134.060078639995,32657.324293950005,53290.74805248 2025-12-08,21:49:05.000,342,11138019,7445,0,1765230544,13134.060078639995,32196.07152153,53290.80394944001 2025-12-08,21:49:07.000,342,11138050,6925,0,1765230546,13134.07355126,30812.602218600005,53290.77600096001 2025-12-08,21:49:08.000,342,11137986,6805,0,1765230547,13134.04660601999,29429.118817409995,53290.86683352 2025-12-08,21:49:09.000,342,11138005,7605,0,1765230548,13134.060078639995,29890.343393310002,53290.831897920005 2025-12-08,21:49:10.000,342,11137975,7365,0,1765230549,13134.080287569996,27584.51657727,53290.86683352 2025-12-08,21:49:11.000,342,11137950,6925,0,1765230550,13134.060078639995,28506.831795599996,53290.77600096001 2025-12-08,21:49:12.000,342,11137985,7365,0,1765230551,13134.039869709995,31734.95268258,53290.82491080001 2025-12-08,21:49:13.000,342,11138022,7045,0,1765230552,13134.06681494999,32657.331343080004,53290.86683352 2025-12-08,21:49:14.000,342,11138021,7445,0,1765230553,13134.039869709995,28506.79654995,53290.81792368 2025-12-08,21:49:15.000,342,11137964,7085,0,1765230554,13134.019660779995,29429.111768279996,53290.83888504 2025-12-08,21:49:16.000,342,11137923,7325,0,1765230555,13134.08702387999,29890.251754619996,53290.81792368 2025-12-08,21:49:18.000,342,11138046,6925,0,1765230557,13134.060078639995,29890.287000270007,53290.831897920005 2025-12-08,21:49:19.000,342,11137987,7405,0,1765230558,13134.02639708999,30812.65156251,53290.782988080005 2025-12-08,21:49:20.000,342,11137979,7445,0,1765230559,13134.02639708999,28967.999978460008,53290.76202672 2025-12-08,21:49:21.000,342,11137920,7085,0,1765230560,13134.0331334,31273.770401460002,53290.80394944001 2025-12-08,21:49:22.000,342,11137901,7645,0,1765230561,13134.05334233,26662.144965900006,53290.85285928001 2025-12-08,21:49:23.000,342,11137994,6805,0,1765230562,13134.04660601999,28967.999978460008,53290.831897920005 2025-12-08,21:49:24.000,342,11137923,7405,0,1765230563,13134.05334233,28506.77540256,53290.8598464 2025-12-08,21:49:25.000,342,11137933,7725,0,1765230564,13134.0331334,30812.517629039998,53290.81792368 2025-12-08,21:49:26.000,342,11138022,7205,0,1765230565,13133.979242919995,29890.265852879995,53290.85285928001 2025-12-08,21:49:27.000,342,11137971,7085,0,1765230566,13134.00618815999,29429.132915669994,53290.880807760004 2025-12-08,21:49:29.000,342,11137940,6845,0,1765230568,13133.99271554,28045.600170570004,53290.74106536 2025-12-08,21:49:30.000,342,11137955,7525,0,1765230569,13134.019660779995,20205.853848030005,53290.81093656 2025-12-08,21:49:31.000,342,11137898,7205,0,1765230570,13133.979242919995,31273.749254070004,53290.82491080001 2025-12-08,21:49:32.000,342,11138041,7525,0,1765230571,13134.01292447,25278.62631906,53290.81792368 2025-12-08,21:49:33.000,342,11138024,6845,0,1765230572,13134.00618815999,25278.64746645,53290.82491080001 2025-12-08,21:49:34.000,342,11137964,7045,0,1765230573,13134.02639708999,25739.801551049997,53290.85285928001 2025-12-08,21:49:35.000,342,11137981,7605,0,1765230574,13134.019660779995,29429.189308710003,53290.880807760004 2025-12-08,21:49:36.000,342,11137997,7484,0,1765230575,13134.019660779995,24356.297002470004,53290.8598464 2025-12-08,21:49:37.000,342,11137941,7405,0,1765230576,13133.999451849995,27584.410840319993,53290.85285928001 2025-12-08,21:49:38.000,342,11137985,7484,0,1765230577,13134.0331334,29429.161112190006,53290.88779488 2025-12-08,21:49:40.000,342,11137941,7605,0,1765230579,13133.999451849995,28506.845893859994,53290.88779488 2025-12-08,21:49:41.000,342,11137987,7405,0,1765230580,13134.04660601999,30812.66566077,53290.845872159996 2025-12-08,21:49:42.000,342,11137761,7365,0,1765230581,13134.00618815999,32196.177258480006,53290.880807760004 2025-12-08,21:49:43.000,342,11137778,7045,0,1765230582,13134.01292447,30812.693857289996,53290.82491080001 2025-12-08,21:49:44.000,342,11137850,7125,0,1765230583,13134.0331334,29429.161112190006,53290.845872159996 2025-12-08,21:49:45.000,342,11137804,7285,0,1765230584,13133.999451849995,28967.985880199994,53290.8598464 2025-12-08,21:49:46.000,342,11137797,7525,0,1765230585,13134.04660601999,32657.338392210004,53290.80394944001 2025-12-08,21:49:47.000,342,11137867,7484,0,1765230586,13134.05334233,27123.36249267,53290.74106536 2025-12-08,21:49:48.000,342,11137805,7405,0,1765230587,13134.060078639995,30812.743201200006,53290.782988080005 2025-12-08,21:49:49.000,342,11138026,6685,0,1765230588,13134.05334233,28968.021125850006,53290.80394944001 2025-12-08,21:49:51.000,342,11138021,7245,0,1765230590,13134.08702387999,31735.07956692,53290.75503960001 2025-12-08,21:49:52.000,342,11137949,7525,0,1765230591,13134.120705429996,34963.27799433,53290.74805248 2025-12-08,21:49:53.000,342,11137989,7245,0,1765230592,13134.07355126,30351.65255877,53290.80394944001 2025-12-08,21:49:54.000,342,11138003,7484,0,1765230593,13134.07355126,34040.94162861,53290.77600096001 2025-12-08,21:49:55.000,342,11137995,7765,0,1765230594,13134.09376019,30351.645509640002,53290.82491080001 2025-12-08,21:49:56.000,342,11137931,7484,0,1765230595,13134.07355126,30351.575018339994,53290.74805248 2025-12-08,21:49:57.000,342,11137977,7325,0,1765230596,13134.09376019,32657.507571330003,53290.76202672 2025-12-08,21:49:58.000,342,11137964,7285,0,1765230597,13134.08702387999,29890.442081129993,53290.85285928001 2025-12-08,21:49:59.000,342,11137976,7125,0,1765230598,13134.04660601999,34040.97687426,53290.83888504 2025-12-08,21:50:00.000,342,11137919,7565,0,1765230599,13134.11396912,28045.903283160005,53290.81093656 2025-12-08,21:50:02.000,342,11137927,7325,0,1765230601,13134.11396912,29429.421929999997,53290.81792368 2025-12-08,21:50:03.000,342,11137865,7285,0,1765230602,13134.019660779995,26662.405783709997,53290.81792368 2025-12-08,21:50:04.000,342,11137910,7085,0,1765230603,13134.060078639995,30812.82779076,53290.76901384 2025-12-08,21:50:05.000,342,11137929,7405,0,1765230604,13134.039869709995,25740.005975820008,53290.7899752 2025-12-08,21:50:06.000,342,11137923,7125,0,1765230605,13134.02639708999,30351.737148329994,53290.76901384 2025-12-08,21:50:07.000,342,11137865,7685,0,1765230606,13133.999451849995,25278.94352991,53290.82491080001 2025-12-08,21:50:08.000,342,11137955,7125,0,1765230607,13134.04660601999,30351.807639630002,53290.831897920005 2025-12-08,21:50:09.000,342,11137893,7484,0,1765230608,13134.05334233,37730.4069267,53290.734078240006 2025-12-08,21:50:10.000,342,11137916,7245,0,1765230609,13134.0331334,29429.499470430004,53290.76901384 2025-12-08,21:50:11.000,342,11137923,7484,0,1765230610,13134.019660779995,32657.648553930005,53290.782988080005 2025-12-08,21:50:13.000,342,11137909,7445,0,1765230612,13134.02639708999,30351.82173789,53290.76202672 2025-12-08,21:50:14.000,342,11137862,6405,0,1765230613,13134.060078639995,31735.319237339994,53290.81093656 2025-12-08,21:50:15.000,342,11137913,7245,0,1765230614,13134.039869709995,28045.931479680003,53290.81792368 2025-12-08,21:50:16.000,342,11137906,6925,0,1765230615,13134.02639708999,30351.786492240004,53290.76901384 2025-12-08,21:50:17.000,342,11137922,6965,0,1765230616,13134.0331334,28968.24669801,53290.76202672 2025-12-08,21:50:18.000,342,11137946,7205,0,1765230617,13134.019660779995,32657.571013499997,53290.72709112001 2025-12-08,21:50:19.000,342,11137900,7085,0,1765230618,13134.00618815999,25740.10466364,53290.74106536 2025-12-08,21:50:20.000,342,11137935,7685,0,1765230619,13133.999451849995,31274.136956219998,53290.782988080005 2025-12-08,21:50:21.000,342,11137934,7085,0,1765230620,13133.98597922999,31274.172201869995,53290.69914264 2025-12-08,21:50:22.000,342,11137935,7685,0,1765230621,13134.00618815999,30813.011068139996,53290.76901384 2025-12-08,21:50:24.000,342,11137919,7525,0,1765230623,13133.99271554,26201.265797369997,53290.734078240006 2025-12-08,21:50:25.000,342,11137925,7725,0,1765230624,13133.999451849995,26662.462176750007,53290.74106536 2025-12-08,21:50:26.000,342,11137915,7565,0,1765230625,13133.98597922999,26662.469225880006,53290.678181279996 2025-12-08,21:50:27.000,342,11137961,7285,0,1765230626,13134.02639708999,30351.81468876,53290.74805248 2025-12-08,21:50:28.000,342,11137953,7445,0,1765230627,13134.01292447,28046.009020109996,53290.734078240006 2025-12-08,21:50:29.000,342,11137934,6605,0,1765230628,13134.01292447,26201.293993889994,53290.62927144 2025-12-08,21:50:30.000,342,11137917,7484,0,1765230629,13134.02639708999,32657.747241749996,53290.68516840001 2025-12-08,21:50:31.000,342,11137972,6885,0,1765230630,13133.98597922999,34502.41292406,53290.678181279996 2025-12-08,21:50:32.000,342,11137833,7484,0,1765230631,13134.039869709995,29890.70289894,53290.69215552 2025-12-08,21:50:33.000,342,11137950,7165,0,1765230632,13134.00618815999,30351.82173789,53290.678181279996 2025-12-08,21:50:35.000,342,11137871,7605,0,1765230634,13133.99271554,29890.632407640005,53290.63625856001 2025-12-08,21:50:36.000,342,11137977,7285,0,1765230635,13133.938825059995,31735.361532120005,53290.720104 2025-12-08,21:50:37.000,342,11137907,7245,0,1765230636,13133.999451849995,30813.025166399995,53290.74805248 2025-12-08,21:50:38.000,342,11137932,7125,0,1765230637,13133.979242919995,25279.021070339993,53290.678181279996 2025-12-08,21:50:39.000,342,11137992,6805,0,1765230638,13133.979242919995,31274.10171057,53290.678181279996 2025-12-08,21:50:40.000,342,11137905,7605,0,1765230639,13133.959033989995,29890.70289894,53290.734078240006 2025-12-08,21:50:41.000,342,11137981,7525,0,1765230640,13133.99271554,31735.43202342,53290.63625856001 2025-12-08,21:50:42.000,342,11137956,7045,0,1765230641,13133.999451849995,26662.52561892,53290.678181279996 2025-12-08,21:50:43.000,342,11137975,7445,0,1765230642,13134.00618815999,29429.506519560004,53290.63625856001 2025-12-08,21:50:44.000,342,11137859,7445,0,1765230643,13133.959033989995,32657.676750450002,53290.62228432 2025-12-08,21:50:46.000,342,11137942,6965,0,1765230645,13134.04660601999,22050.864937709994,53290.69914264 2025-12-08,21:50:47.000,342,11137910,7045,0,1765230646,13134.0331334,27123.707900039997,53290.62228432 2025-12-08,21:50:48.000,342,11137938,6925,0,1765230647,13134.02639708999,28968.366533220003,53290.62228432 2025-12-08,21:50:49.000,342,11137955,7525,0,1765230648,13134.04660601999,28507.141957319996,53290.63625856001 2025-12-08,21:50:50.000,342,11137927,7685,0,1765230649,13133.98597922999,29429.506519560004,53290.6502328 2025-12-08,21:50:51.000,342,11137941,7484,0,1765230650,13134.01292447,27123.644457870003,53290.64324568 2025-12-08,21:50:52.000,342,11137986,6885,0,1765230651,13134.019660779995,27584.81264073,53290.678181279996 2025-12-08,21:50:53.000,342,11138041,7565,0,1765230652,13134.060078639995,32657.69789784,53290.69215552 2025-12-08,21:50:54.000,342,11137964,7005,0,1765230653,13134.0331334,25740.09761451,53290.664207040005 2025-12-08,21:50:55.000,342,11137926,7085,0,1765230654,13134.05334233,29429.499470430004,53290.69914264 2025-12-08,21:50:57.000,342,11138033,7405,0,1765230656,13134.04660601999,25279.006972079995,53290.59433584 2025-12-08,21:50:58.000,342,11137982,7005,0,1765230657,13134.060078639995,24356.578967670008,53290.65721992001 2025-12-08,21:50:59.000,342,11137937,7365,0,1765230658,13134.11396912,24817.768297920004,53290.70612976001 2025-12-08,21:51:00.000,342,11137982,7165,0,1765230659,13134.12744173999,30351.772393980005,53290.69914264 2025-12-08,21:51:01.000,342,11137922,6885,0,1765230660,13134.11396912,33579.85098618,53290.678181279996 2025-12-08,21:51:02.000,342,11138038,6965,0,1765230661,13134.12744173999,28968.22555062,53290.70612976001 2025-12-08,21:51:03.000,342,11137971,7325,0,1765230662,13134.12744173999,31735.26989343,53290.60831008001 2025-12-08,21:51:04.000,342,11137964,7005,0,1765230663,13134.09376019,28507.064416890003,53290.64324568 2025-12-08,21:51:05.000,342,11138002,7165,0,1765230664,13134.100496499996,34502.09571321,53290.6502328 2025-12-08,21:51:06.000,342,11137955,7405,0,1765230665,13134.10723280999,30812.863036409995,53290.64324568 2025-12-08,21:51:08.000,342,11138034,7365,0,1765230667,13134.12744173999,28045.80459534,53290.720104 2025-12-08,21:51:09.000,342,11137965,7365,0,1765230668,13134.13417805,29890.463228520006,53290.615297200005 2025-12-08,21:51:10.000,342,11137975,7445,0,1765230669,13134.120705429996,29890.442081129993,53290.678181279996 2025-12-08,21:51:11.000,342,11137962,6965,0,1765230670,13134.147650669991,29890.37863896,53290.59433584 2025-12-08,21:51:12.000,342,11138027,7405,0,1765230671,13134.147650669991,26201.110716509997,53290.6502328 2025-12-08,21:51:13.000,342,11138055,7285,0,1765230672,13134.11396912,33118.584115499994,53290.678181279996 2025-12-08,21:51:14.000,342,11137989,7245,0,1765230673,13134.167859599991,29890.37158983,53290.59433584 2025-12-08,21:51:15.000,342,11137956,7005,0,1765230674,13134.147650669991,32657.352490470003,53290.67119416 2025-12-08,21:51:16.000,342,11137979,7605,0,1765230675,13134.167859599991,31734.95268258,53290.55940024001 2025-12-08,21:51:17.000,342,11138014,7045,0,1765230676,13134.161123289996,31273.735155810005,53290.65721992001 2025-12-08,21:51:19.000,342,11138042,6845,0,1765230678,13134.228486389991,34040.79359688,53290.63625856001 2025-12-08,21:51:20.000,342,11137977,7205,0,1765230679,13134.201541149996,30812.65156251,53290.69914264 2025-12-08,21:51:21.000,342,11138016,6805,0,1765230680,13134.235222700001,29429.097670019997,53290.72709112001 2025-12-08,21:51:22.000,342,11138020,7125,0,1765230681,13134.201541149996,30812.559923819994,53290.65721992001 2025-12-08,21:51:23.000,342,11138013,7285,0,1765230682,13134.248695319991,24817.49338185,53290.68516840001 2025-12-08,21:51:24.000,342,11137989,7445,0,1765230683,13134.275640560001,28506.79654995,53290.720104 2025-12-08,21:51:25.000,342,11137922,7205,0,1765230684,13134.235222700001,26662.137916770007,53290.678181279996 2025-12-08,21:51:26.000,342,11138010,6845,0,1765230685,13134.282376869996,25739.75220714,53290.720104 2025-12-08,21:51:27.000,342,11138027,7165,0,1765230686,13134.295849490001,30351.35649531,53290.6502328 2025-12-08,21:51:28.000,342,11137924,6885,0,1765230687,13134.255431630001,30351.384691829997,53290.713116880004 2025-12-08,21:51:30.000,342,11138027,7605,0,1765230689,13134.289113179992,28967.964732809996,53290.678181279996 2025-12-08,21:51:31.000,342,11138019,7165,0,1765230690,13134.316058420001,27123.299050500005,53290.69215552 2025-12-08,21:51:32.000,342,11138006,7045,0,1765230691,13134.282376869996,31734.846945629994,53290.70612976001 2025-12-08,21:51:33.000,342,11137987,7845,0,1765230692,13134.322794729997,29429.006031330005,53290.68516840001 2025-12-08,21:51:34.000,342,11137999,7245,0,1765230693,13134.336267350001,27123.270853979993,53290.734078240006 2025-12-08,21:51:35.000,342,11138033,7565,0,1765230694,13134.336267350001,28045.550826659994,53290.74106536 2025-12-08,21:51:36.000,342,11137975,7165,0,1765230695,13134.383421519997,27123.256755719995,53290.76202672 2025-12-08,21:51:37.000,342,11137980,6845,0,1765230696,13134.329531039992,28506.704911260007,53290.77600096001 2025-12-08,21:51:38.000,342,11138041,7645,0,1765230697,13134.383421519997,25278.598122540003,53290.70612976001 2025-12-08,21:51:39.000,342,11138013,7285,0,1765230698,13134.383421519997,28045.564924920007,53290.72709112001 2025-12-08,21:51:41.000,342,11138014,6925,0,1765230700,13134.430575689992,32657.23265526,53290.75503960001 2025-12-08,21:51:42.000,342,11137931,7484,0,1765230701,13134.390157829992,24817.387644899994,53290.72709112001 2025-12-08,21:51:43.000,342,11138017,7445,0,1765230702,13134.410366759992,31273.728106680006,53290.782988080005 2025-12-08,21:51:44.000,342,11138078,6845,0,1765230703,13134.403630449997,30812.545825559995,53290.77600096001 2025-12-08,21:51:45.000,342,11137953,7725,0,1765230704,13134.417103070002,28045.543777529994,53290.734078240006 2025-12-08,21:51:46.000,342,11137910,7085,0,1765230705,13134.417103070002,29890.146017670006,53290.75503960001 2025-12-08,21:51:47.000,342,11137964,7165,0,1765230706,13134.464257239997,32196.015128490006,53290.75503960001 2025-12-08,21:51:48.000,342,11137939,7325,0,1765230707,13134.444048309997,28967.851946730007,53290.63625856001 2025-12-08,21:51:49.000,342,11137951,7325,0,1765230708,13134.484466169997,28506.63441996,53290.75503960001 2025-12-08,21:51:50.000,342,11137987,7725,0,1765230709,13134.464257239997,34040.64556515,53290.72709112001 2025-12-08,21:51:52.000,342,11137977,7165,0,1765230711,13134.491202479992,28967.844897600007,53290.72709112001 2025-12-08,21:51:53.000,342,11137903,7445,0,1765230712,13134.504675099997,26661.947590259995,53290.79696232 2025-12-08,21:51:54.000,342,11138000,7005,0,1765230713,13134.518147720002,32657.155114830006,53290.7899752 2025-12-08,21:51:55.000,342,11137989,7525,0,1765230714,13134.524884029997,29429.07652263,53290.80394944001 2025-12-08,21:51:56.000,342,11138051,7445,0,1765230715,13134.470993549992,30812.440088610005,53290.76901384 2025-12-08,21:51:57.000,342,11137996,6965,0,1765230716,13134.491202479992,27123.143969640005,53290.713116880004 2025-12-08,21:51:58.000,342,11138017,7325,0,1765230717,13134.484466169997,30351.300102270005,53290.74805248 2025-12-08,21:51:59.000,342,11137985,7445,0,1765230718,13134.518147720002,34501.78555149,53290.81093656 2025-12-08,21:52:00.000,342,11138009,7565,0,1765230719,13134.477729860002,28045.4662371,53290.76901384 2025-12-08,21:52:01.000,342,11138016,7005,0,1765230720,13134.497938790002,29428.956687419995,53290.75503960001 2025-12-08,21:52:03.000,342,11138003,7765,0,1765230722,13134.518147720002,26662.011032430004,53290.720104 2025-12-08,21:52:04.000,342,11137983,7165,0,1765230723,13134.470993549992,29428.970785679994,53290.76901384 2025-12-08,21:52:05.000,342,11138036,7205,0,1765230724,13134.497938790002,27123.165117030003,53290.75503960001 2025-12-08,21:52:06.000,342,11138010,7285,0,1765230725,13134.497938790002,30812.51057991,53290.75503960001 2025-12-08,21:52:07.000,342,11137960,7205,0,1765230726,13134.491202479992,30812.47533426,53290.782988080005 2025-12-08,21:52:08.000,342,11137914,6845,0,1765230727,13134.497938790002,25739.646470189997,53290.734078240006 2025-12-08,21:52:09.000,342,11137987,7165,0,1765230728,13134.504675099997,36346.401889889996,53290.74805248 2025-12-08,21:52:10.000,342,11138005,7484,0,1765230729,13134.497938790002,27584.291005110004,53290.75503960001 2025-12-08,21:52:11.000,342,11137980,6965,0,1765230730,13134.511411409992,24817.380595769995,53290.80394944001 2025-12-08,21:52:12.000,342,11137992,7005,0,1765230731,13134.511411409992,29428.963736549995,53290.74805248 2025-12-08,21:52:14.000,342,11138021,7365,0,1765230733,13134.531620339993,23895.008984400003,53290.81093656 2025-12-08,21:52:15.000,342,11137967,7445,0,1765230734,13134.538356650002,24817.253711430007,53290.75503960001 2025-12-08,21:52:16.000,342,11137975,7525,0,1765230735,13134.511411409992,25739.646470189997,53290.76202672 2025-12-08,21:52:17.000,342,11138030,7205,0,1765230736,13134.545092959997,31273.558927560007,53290.77600096001 2025-12-08,21:52:18.000,342,11137997,7765,0,1765230737,13134.572038199993,31273.544829299994,53290.75503960001 2025-12-08,21:52:19.000,342,11137951,7285,0,1765230738,13134.524884029997,27123.073478339997,53290.782988080005 2025-12-08,21:52:20.000,342,11137956,7085,0,1765230739,13134.551829269993,31273.62236973,53290.77600096001 2025-12-08,21:52:21.000,342,11137993,7445,0,1765230740,13134.558565580002,26661.926442869997,53290.782988080005 2025-12-08,21:52:22.000,342,11137956,7085,0,1765230741,13134.565301889997,28967.7744063,53290.7899752 2025-12-08,21:52:23.000,342,11137983,7405,0,1765230742,13134.558565580002,30351.20141445,53290.80394944001 2025-12-08,21:52:25.000,342,11137941,7685,0,1765230744,13134.545092959997,31734.755306940002,53290.83888504 2025-12-08,21:52:26.000,342,11137933,7645,0,1765230745,13134.659610229988,32195.979882839994,53290.81792368 2025-12-08,21:52:27.000,342,11137983,7525,0,1765230746,13134.565301889997,29428.92144177,53290.8598464 2025-12-08,21:52:28.000,342,11137984,6965,0,1765230747,13134.605719749998,31734.78350346,53290.782988080005 2025-12-08,21:52:29.000,342,11137989,7685,0,1765230748,13134.592247129993,32195.951686319997,53290.76901384 2025-12-08,21:52:30.000,342,11138005,7285,0,1765230749,13134.619192370003,29890.21650897,53290.76901384 2025-12-08,21:52:31.000,342,11137952,6805,0,1765230750,13134.625928679998,28967.76735717,53290.7899752 2025-12-08,21:52:32.000,342,11137950,7245,0,1765230751,13134.558565580002,30351.314200530003,53290.82491080001 2025-12-08,21:52:33.000,342,11137968,7005,0,1765230752,13134.639401300003,30812.461236000003,53290.81093656 2025-12-08,21:52:34.000,342,11137927,7325,0,1765230753,13134.659610229988,26661.954639389995,53290.831897920005 2025-12-08,21:52:36.000,342,11137979,7285,0,1765230755,13134.659610229988,29428.984883940007,53290.831897920005 2025-12-08,21:52:37.000,342,11138007,7405,0,1765230756,13134.659610229988,31734.727110420004,53290.81093656 2025-12-08,21:52:38.000,342,11137917,7645,0,1765230757,13134.679819159988,32657.176262220004,53290.81792368 2025-12-08,21:52:39.000,342,11137967,7365,0,1765230758,13134.659610229988,30351.35649531,53290.83888504 2025-12-08,21:52:40.000,342,11138006,7405,0,1765230759,13134.639401300003,27123.20741181,53290.845872159996 2025-12-08,21:52:41.000,342,11137935,7365,0,1765230760,13134.673082849993,30351.271905750007,53290.81792368 2025-12-08,21:52:42.000,342,11138051,7405,0,1765230761,13134.693291779993,27584.31920163,53290.80394944001 2025-12-08,21:52:43.000,342,11137994,7325,0,1765230762,13134.686555469998,28506.64146909,53290.8598464 2025-12-08,21:52:44.000,342,11137999,7365,0,1765230763,13134.700028089988,26662.06037634,53290.83888504 2025-12-08,21:52:45.000,342,11138023,7525,0,1765230764,13134.679819159988,27584.410840319993,53290.81093656 2025-12-08,21:52:47.000,342,11137993,7484,0,1765230766,13134.700028089988,28045.529679269996,53290.85285928001 2025-12-08,21:52:48.000,342,11137979,7405,0,1765230767,13134.706764399998,27584.439036840005,53290.79696232 2025-12-08,21:52:49.000,342,11137992,7045,0,1765230768,13134.726973329998,34040.73015471001,53290.81093656 2025-12-08,21:52:50.000,342,11138046,6485,0,1765230769,13134.693291779993,32196.099718049998,53290.89478200001 2025-12-08,21:52:51.000,342,11137990,6925,0,1765230770,13134.713500709993,28506.754255170003,53290.901769120006 2025-12-08,21:52:52.000,342,11137956,7045,0,1765230771,13134.686555469998,34501.94768148,53290.85285928001 2025-12-08,21:52:53.000,342,11137832,7125,0,1765230772,13134.760654879989,29890.336344180003,53290.8598464 2025-12-08,21:52:54.000,342,11137807,7685,0,1765230773,13134.753918569993,28968.007027590007,53290.89478200001 2025-12-08,21:52:55.000,342,11137835,7484,0,1765230774,13134.747182259998,32657.303146560007,53290.782988080005 2025-12-08,21:52:56.000,342,11138024,6845,0,1765230775,13134.740445949988,31273.854991019994,53290.81093656 2025-12-08,21:52:58.000,342,11138011,7445,0,1765230777,13134.706764399998,30351.51157617,53290.89478200001 2025-12-08,21:52:59.000,342,11138003,7445,0,1765230778,13134.693291779993,32196.24774978,53290.81093656 2025-12-08,21:53:00.000,342,11138005,7645,0,1765230779,13134.706764399998,27123.383640059998,53290.831897920005 2025-12-08,21:53:01.000,342,11138033,7565,0,1765230780,13134.767391189998,31735.07956692,53290.81792368 2025-12-08,21:53:02.000,342,11137952,6725,0,1765230781,13134.753918569993,32196.304142819994,53290.880807760004 2025-12-08,21:53:03.000,342,11137964,7325,0,1765230782,13134.760654879989,26662.328243280004,53290.86683352 2025-12-08,21:53:04.000,342,11137937,7605,0,1765230783,13134.747182259998,32196.261848039998,53290.85285928001 2025-12-08,21:53:05.000,342,11137987,7605,0,1765230784,13134.726973329998,31273.95367884,53290.83888504 2025-12-08,21:53:06.000,342,11137987,7325,0,1765230785,13134.760654879989,31735.157107349994,53290.80394944001 2025-12-08,21:53:07.000,342,11137999,7484,0,1765230786,13134.760654879989,30351.716000939996,53290.86683352 2025-12-08,21:53:09.000,342,11138005,7365,0,1765230788,13134.713500709993,24817.683708359997,53290.734078240006 2025-12-08,21:53:10.000,342,11137959,7484,0,1765230789,13134.767391189998,30351.723050069995,53290.86683352 2025-12-08,21:53:11.000,342,11137970,6965,0,1765230790,13134.747182259998,32196.304142819994,53290.92273048001 2025-12-08,21:53:12.000,342,11137966,7165,0,1765230791,13134.780863809989,31735.234647780002,53290.85285928001 2025-12-08,21:53:13.000,342,11137981,7285,0,1765230792,13134.713500709993,24817.704855749995,53290.85285928001 2025-12-08,21:53:14.000,342,11138025,7125,0,1765230793,13134.726973329998,28507.064416890003,53290.82491080001 2025-12-08,21:53:15.000,342,11138008,6765,0,1765230794,13134.767391189998,29890.583063729995,53290.87382064001 2025-12-08,21:53:16.000,342,11138052,7125,0,1765230795,13134.726973329998,29429.443077389995,53290.87382064001 2025-12-08,21:53:17.000,342,11138039,7484,0,1765230796,13134.720237019988,26201.258748239998,53290.86683352 2025-12-08,21:53:18.000,342,11137951,7445,0,1765230797,13134.706764399998,28507.1137608,53290.82491080001 2025-12-08,21:53:20.000,342,11138012,7205,0,1765230799,13134.726973329998,26662.38463632,53290.81093656 2025-12-08,21:53:21.000,342,11138034,7125,0,1765230800,13134.700028089988,30812.98287162,53290.77600096001 2025-12-08,21:53:22.000,342,11138040,7125,0,1765230801,13134.706764399998,26662.497422400003,53290.81093656 2025-12-08,21:53:23.000,342,11138008,6925,0,1765230802,13134.700028089988,28968.303091049995,53290.74106536 2025-12-08,21:53:24.000,342,11137965,7685,0,1765230803,13134.706764399998,34041.16015164,53290.80394944001 2025-12-08,21:53:25.000,342,11138007,7765,0,1765230804,13134.700028089988,26201.442025619996,53290.880807760004 2025-12-08,21:53:26.000,342,11137969,7365,0,1765230805,13134.693291779993,24817.881084000008,53290.91574336 2025-12-08,21:53:27.000,342,11137959,7405,0,1765230806,13134.713500709993,34963.60930344,53290.82491080001 2025-12-08,21:53:28.000,342,11137977,7285,0,1765230807,13134.700028089988,28507.198350360006,53290.81792368 2025-12-08,21:53:29.000,342,11137987,7445,0,1765230808,13134.700028089988,30813.011068139996,53290.831897920005 2025-12-08,21:53:31.000,342,11137835,7365,0,1765230810,13134.720237019988,30813.060412050007,53290.82491080001 2025-12-08,21:53:32.000,342,11138007,7685,0,1765230811,13134.740445949988,25279.09156164,53290.845872159996 2025-12-08,21:53:33.000,342,11138024,7245,0,1765230812,13134.774127499993,25279.084512510002,53290.79696232 2025-12-08,21:53:34.000,342,11137968,7045,0,1765230813,13134.706764399998,28968.437024519997,53290.720104 2025-12-08,21:53:35.000,342,11137936,7085,0,1765230814,13134.713500709993,27123.806587860003,53290.81792368 2025-12-08,21:53:36.000,342,11137985,7765,0,1765230815,13134.740445949988,29890.893225449996,53290.831897920005 2025-12-08,21:53:37.000,342,11137982,7045,0,1765230816,13134.747182259998,28968.486368430007,53290.782988080005 2025-12-08,21:53:38.000,342,11137958,7085,0,1765230817,13134.760654879989,27123.891177419995,53290.76202672 2025-12-08,21:53:39.000,342,11137972,7045,0,1765230818,13134.747182259998,29890.83683241,53290.72709112001 2025-12-08,21:53:40.000,342,11137982,7125,0,1765230819,13134.713500709993,29429.746189979996,53290.720104 2025-12-08,21:53:42.000,342,11137913,7445,0,1765230821,13134.733709639993,25740.41482536,53290.75503960001 2025-12-08,21:53:43.000,342,11138011,7405,0,1765230822,13134.753918569993,28046.326230959996,53290.77600096001 2025-12-08,21:53:44.000,342,11138053,7484,0,1765230823,13134.713500709993,32196.748238009997,53290.720104 2025-12-08,21:53:45.000,342,11137965,7565,0,1765230824,13134.753918569993,30352.153047,53290.76901384 2025-12-08,21:53:46.000,342,11138010,6965,0,1765230825,13134.760654879989,28046.319181829997,53290.75503960001 2025-12-08,21:53:47.000,342,11137977,7885,0,1765230826,13134.679819159988,31735.664644710007,53290.72709112001 2025-12-08,21:53:48.000,342,11137928,7085,0,1765230827,13134.733709639993,31735.763332529998,53290.720104 2025-12-08,21:53:49.000,342,11138016,7125,0,1765230828,13134.720237019988,26662.878075419998,53290.845872159996 2025-12-08,21:53:50.000,342,11137995,6845,0,1765230829,13134.740445949988,25279.345330320008,53290.68516840001 2025-12-08,21:53:51.000,342,11137959,7165,0,1765230830,13134.760654879989,26201.688745170002,53290.72709112001 2025-12-08,21:53:53.000,342,11137959,7565,0,1765230832,13134.713500709993,26662.892173679997,53290.7899752 2025-12-08,21:53:54.000,342,11138025,7565,0,1765230833,13134.686555469998,31274.672690100007,53290.81093656 2025-12-08,21:53:55.000,342,11138052,7085,0,1765230834,13134.780863809989,26201.745138209997,53290.76901384 2025-12-08,21:53:56.000,342,11137993,7525,0,1765230835,13134.720237019988,28507.536708600004,53290.74805248 2025-12-08,21:53:57.000,342,11138008,7005,0,1765230836,13134.774127499993,31274.686788360006,53290.76202672 2025-12-08,21:53:58.000,342,11137964,7125,0,1765230837,13134.726973329998,28968.775382759995,53290.79696232 2025-12-08,21:53:59.000,342,11137969,7525,0,1765230838,13134.753918569993,28046.389673130005,53290.75503960001 2025-12-08,21:54:00.000,342,11137963,7645,0,1765230839,13134.760654879989,32658.16314042,53290.72709112001 2025-12-08,21:54:01.000,342,11137950,7245,0,1765230840,13134.780863809989,30352.202390909995,53290.72709112001 2025-12-08,21:54:02.000,342,11137958,6845,0,1765230841,13134.753918569993,33119.23263545999,53290.68516840001 2025-12-08,21:54:04.000,342,11138050,6925,0,1765230843,13134.726973329998,28968.697842330002,53290.76202672 2025-12-08,21:54:05.000,342,11137927,7645,0,1765230844,13134.713500709993,30813.349426379995,53290.69215552 2025-12-08,21:54:06.000,342,11137940,6725,0,1765230845,13134.740445949988,31735.699890360003,53290.734078240006 2025-12-08,21:54:07.000,342,11137959,7765,0,1765230846,13134.733709639993,32196.832827570004,53290.76901384 2025-12-08,21:54:08.000,342,11138001,7484,0,1765230847,13134.767391189998,30813.271885950002,53290.713116880004 2025-12-08,21:54:09.000,342,11137995,7445,0,1765230848,13134.794336429994,27123.99691437,53290.734078240006 2025-12-08,21:54:10.000,342,11137942,7285,0,1765230849,13134.760654879989,28968.655547550006,53290.69914264 2025-12-08,21:54:11.000,342,11138022,7005,0,1765230850,13134.733709639993,33119.1480459,53290.70612976001 2025-12-08,21:54:12.000,342,11138015,7565,0,1765230851,13134.780863809989,29891.01306066,53290.60831008001 2025-12-08,21:54:13.000,342,11138020,6925,0,1765230852,13134.821281669989,27585.186244619996,53290.713116880004 2025-12-08,21:54:15.000,342,11137988,7165,0,1765230854,13134.774127499993,29429.86602519,53290.68516840001 2025-12-08,21:54:16.000,342,11137967,7484,0,1765230855,13134.787600119998,26201.738089079998,53290.615297200005 2025-12-08,21:54:17.000,342,11138016,6805,0,1765230856,13134.841490599989,28968.676694940004,53290.65721992001 2025-12-08,21:54:18.000,342,11138015,7565,0,1765230857,13134.814545359994,28968.73308798,53290.713116880004 2025-12-08,21:54:19.000,342,11138046,6885,0,1765230858,13134.780863809989,27124.025110889997,53290.72709112001 2025-12-08,21:54:20.000,342,11138014,7165,0,1765230859,13134.834754289994,22973.448022979996,53290.63625856001 2025-12-08,21:54:21.000,342,11138069,7325,0,1765230860,13134.848226909999,32196.825778440005,53290.63625856001 2025-12-08,21:54:22.000,342,11138000,7325,0,1765230861,13134.834754289994,28046.26278879,53290.67119416 2025-12-08,21:54:23.000,342,11137984,7005,0,1765230862,13134.828017979999,26201.597106479996,53290.67119416 2025-12-08,21:54:24.000,342,11137974,6965,0,1765230863,13134.888644769999,31735.59415341,53290.69215552 2025-12-08,21:54:26.000,342,11137956,7405,0,1765230865,13134.828017979999,27585.087556800005,53290.70612976001 2025-12-08,21:54:27.000,342,11137986,6885,0,1765230866,13134.875172149994,25279.211396850005,53290.678181279996 2025-12-08,21:54:28.000,342,11137961,7525,0,1765230867,13134.841490599989,30813.173198129996,53290.62927144 2025-12-08,21:54:29.000,342,11137953,7405,0,1765230868,13134.895381079994,30352.019113529997,53290.63625856001 2025-12-08,21:54:30.000,342,11137974,6845,0,1765230869,13134.908853699999,30352.047310049995,53290.60831008001 2025-12-08,21:54:31.000,342,11138001,7525,0,1765230870,13134.90211738999,28968.493417560006,53290.69215552 2025-12-08,21:54:32.000,342,11137935,7765,0,1765230871,13134.875172149994,29890.86502893,53290.63625856001 2025-12-08,21:54:33.000,342,11137958,6925,0,1765230872,13134.929062629999,32196.70594323,53290.5803616 2025-12-08,21:54:34.000,342,11137988,6925,0,1765230873,13134.956007869994,27585.017065499997,53290.64324568 2025-12-08,21:54:35.000,342,11137934,7205,0,1765230874,13134.976216799994,31735.43202342,53290.62927144 2025-12-08,21:54:37.000,342,11137979,7484,0,1765230876,13135.04357989999,25740.26679363,53290.6502328 2025-12-08,21:54:38.000,342,11137964,6965,0,1765230877,13134.976216799994,26201.477271270007,53290.65721992001 2025-12-08,21:54:39.000,342,11137986,7205,0,1765230878,13135.02337096999,30351.99091701,53290.60831008001 2025-12-08,21:54:40.000,342,11137979,7605,0,1765230879,13135.05031621,28046.142953579998,53290.64324568 2025-12-08,21:54:41.000,342,11138004,6885,0,1765230880,13135.08399775999,28968.408828,53290.6502328 2025-12-08,21:54:42.000,342,11137977,7325,0,1765230881,13135.00316203999,30351.98386788,53290.65721992001 2025-12-08,21:54:43.000,342,11138078,7045,0,1765230882,13135.036843589995,28968.366533220003,53290.615297200005 2025-12-08,21:54:44.000,342,11138026,6925,0,1765230883,13135.10420668999,23895.481276110004,53290.68516840001 2025-12-08,21:54:45.000,342,11138031,7484,0,1765230884,13135.097470379995,36808.1692488,53290.63625856001 2025-12-08,21:54:46.000,342,11137946,7005,0,1765230885,13135.13115193,28507.219497750004,53290.62927144 2025-12-08,21:54:48.000,342,11138033,7285,0,1765230887,13135.10420668999,28046.065413150005,53290.664207040005 2025-12-08,21:54:49.000,342,11138006,6925,0,1765230888,13135.18504240999,25740.161056679994,53290.63625856001 2025-12-08,21:54:50.000,342,11138009,6885,0,1765230889,13135.178306099995,30351.723050069995,53290.6502328 2025-12-08,21:54:51.000,342,11137948,6725,0,1765230890,13135.158097169995,28507.10671167,53290.62927144 2025-12-08,21:54:52.000,342,11138052,7445,0,1765230891,13135.20525133999,35424.63650370001,53290.75503960001 2025-12-08,21:54:53.000,342,11138061,7484,0,1765230892,13135.178306099995,28507.12080993,53290.67119416 2025-12-08,21:54:54.000,342,11138024,6925,0,1765230893,13135.20525133999,25740.10466364,53290.75503960001 2025-12-08,21:54:55.000,342,11138013,7725,0,1765230894,13135.238932889995,29890.583063729995,53290.63625856001 2025-12-08,21:54:56.000,342,11137982,7085,0,1765230895,13135.26587812999,26662.412832839997,53290.64324568 2025-12-08,21:54:57.000,342,11137917,7365,0,1765230896,13135.259141819995,29429.428979129996,53290.720104 2025-12-08,21:54:59.000,342,11137974,7005,0,1765230898,13135.3130323,34041.012119909996,53290.62927144 2025-12-08,21:55:00.000,342,11138077,7565,0,1765230899,13135.28608705999,30351.694853549998,53290.72709112001 2025-12-08,21:55:01.000,342,11137991,7525,0,1765230900,13135.3130323,28507.078515150002,53290.77600096001 2025-12-08,21:55:02.000,342,11137988,7085,0,1765230901,13135.346713849991,30351.65255877,53290.74805248 2025-12-08,21:55:03.000,342,11138037,7484,0,1765230902,13135.32650491999,30351.708951809997,53290.74805248 2025-12-08,21:55:04.000,342,11137987,7645,0,1765230903,13135.366922779991,33579.759347490006,53290.74106536 2025-12-08,21:55:05.000,342,11138058,7085,0,1765230904,13135.420813259996,29890.491425040003,53290.76202672 2025-12-08,21:55:06.000,342,11138038,6885,0,1765230905,13135.427549569991,20667.078423929997,53290.831897920005 2025-12-08,21:55:07.000,342,11138083,7645,0,1765230906,13135.41407695,26201.131863899995,53290.80394944001 2025-12-08,21:55:08.000,342,11137997,7645,0,1765230907,13135.387131709991,34963.292092589996,53290.81792368 2025-12-08,21:55:10.000,342,11138048,7125,0,1765230909,13135.454494810001,31735.016124750007,53290.76901384 2025-12-08,21:55:11.000,342,11137998,7005,0,1765230910,13135.467967429991,21589.393642259995,53290.76901384 2025-12-08,21:55:12.000,342,11137944,7005,0,1765230911,13135.488176359991,27584.565921179994,53290.7899752 2025-12-08,21:55:13.000,342,11138007,7605,0,1765230912,13135.521857909996,27584.537724659996,53290.831897920005 2025-12-08,21:55:14.000,342,11138003,7205,0,1765230913,13135.548803149992,29890.287000270007,53290.82491080001 2025-12-08,21:55:15.000,342,11138019,7565,0,1765230914,13135.548803149992,28967.92948716,53290.74106536 2025-12-08,21:55:16.000,342,11137987,7405,0,1765230915,13135.562275769997,25739.7663054,53290.76202672 2025-12-08,21:55:17.000,342,11137940,7085,0,1765230916,13135.562275769997,27123.20741181,53290.734078240006 2025-12-08,21:55:18.000,342,11137969,7325,0,1765230917,13135.595957320002,30812.602218600005,53290.83888504 2025-12-08,21:55:19.000,342,11138006,6805,0,1765230918,13135.622902559997,29429.104719149997,53290.83888504 2025-12-08,21:55:21.000,342,11138010,7005,0,1765230920,13135.616166250002,28045.564924920007,53290.85285928001 2025-12-08,21:55:22.000,342,11137977,7605,0,1765230921,13135.636375180002,29890.2235581,53290.81792368 2025-12-08,21:55:23.000,342,11138012,6885,0,1765230922,13135.656584110002,28506.740156910004,53290.89478200001 2025-12-08,21:55:24.000,342,11137962,6845,0,1765230923,13135.649847799992,26662.04627808,53290.8598464 2025-12-08,21:55:25.000,342,11137947,7605,0,1765230924,13135.683529349997,28045.522630139996,53290.831897920005 2025-12-08,21:55:26.000,342,11138019,7325,0,1765230925,13135.690265659992,33118.34444508,53290.87382064001 2025-12-08,21:55:27.000,342,11137969,7445,0,1765230926,13135.676793040002,29429.0694735,53290.80394944001 2025-12-08,21:55:28.000,342,11137935,7445,0,1765230927,13135.663320419997,29429.041276980002,53290.831897920005 2025-12-08,21:55:29.000,342,11137950,6965,0,1765230928,13135.676793040002,28045.571974050006,53290.880807760004 2025-12-08,21:55:30.000,342,11137944,7205,0,1765230929,13135.710474589992,28506.64146909,53290.87382064001 2025-12-08,21:55:32.000,342,11137940,7165,0,1765230931,13135.750892449993,32657.155114830006,53290.88779488 2025-12-08,21:55:33.000,342,11137939,7325,0,1765230932,13135.730683519992,32196.015128490006,53290.88779488 2025-12-08,21:55:34.000,342,11137943,7525,0,1765230933,13135.750892449993,28506.683763869994,53290.88779488 2025-12-08,21:55:35.000,342,11137928,7205,0,1765230934,13135.744156139997,28967.880143250004,53290.7899752 2025-12-08,21:55:36.000,342,11137989,7484,0,1765230935,13135.764365069997,29890.146017670006,53290.880807760004 2025-12-08,21:55:37.000,342,11137867,7085,0,1765230936,13135.771101379993,28967.823750209995,53290.91574336 2025-12-08,21:55:38.000,342,11137979,7445,0,1765230937,13135.804782929998,33579.51967707,53290.90875624 2025-12-08,21:55:39.000,342,11137997,7405,0,1765230938,13135.811519239993,29429.04832611,53290.92273048001 2025-12-08,21:55:40.000,342,11137939,7565,0,1765230939,13135.851937099993,27584.34034902,53290.929717600004 2025-12-08,21:55:41.000,342,11137945,7605,0,1765230940,13135.872146029993,25739.695814100007,53290.97164032001 2025-12-08,21:55:43.000,342,11137982,6965,0,1765230942,13135.858673409988,28967.858995860006,53290.93670472 2025-12-08,21:55:44.000,342,11138066,7325,0,1765230943,13135.865409719998,30812.48238339,53290.98561456 2025-12-08,21:55:45.000,342,11137944,7085,0,1765230944,13135.872146029993,32657.141016570007,53291.01356304 2025-12-08,21:55:46.000,342,11137960,7125,0,1765230945,13135.899091269988,32195.90939154,53290.98561456 2025-12-08,21:55:47.000,342,11138034,7405,0,1765230946,13135.892354959993,29428.991933070007,53290.9646532 2025-12-08,21:55:48.000,342,11138004,7005,0,1765230947,13135.899091269988,28506.6203217,53290.9646532 2025-12-08,21:55:49.000,342,11138000,7125,0,1765230948,13135.926036509998,31273.523681909996,53290.97862744 2025-12-08,21:55:50.000,342,11138024,6565,0,1765230949,13135.905827579998,28967.76030804,53291.01356304 2025-12-08,21:55:51.000,342,11138052,6885,0,1765230950,13135.952981749993,29428.963736549995,53290.99260168001 2025-12-08,21:55:52.000,342,11137806,7045,0,1765230951,13135.986663299998,26200.821702179994,53290.950678960005 2025-12-08,21:55:54.000,342,11137988,7165,0,1765230953,13136.027081159998,29890.110772019994,53291.02753728 2025-12-08,21:55:55.000,342,11138063,7605,0,1765230954,13136.000135919989,36346.38779163,53290.99260168001 2025-12-08,21:55:56.000,342,11138002,7005,0,1765230955,13135.966454369998,27123.03823269,53291.05548576 2025-12-08,21:55:57.000,342,11137960,6845,0,1765230956,13135.986663299998,30351.215512709998,53291.04151152001 2025-12-08,21:55:58.000,342,11137952,6925,0,1765230957,13136.000135919989,29890.04732985,53291.05548576 2025-12-08,21:55:59.000,342,11137984,7205,0,1765230958,13136.006872229998,34962.812751749996,53291.01356304 2025-12-08,21:56:00.000,342,11138011,7925,0,1765230959,13136.040553779989,24356.050282919998,53291.06247288001 2025-12-08,21:56:01.000,342,11138033,7525,0,1765230960,13136.013608539994,29889.976838550007,53291.0345244 2025-12-08,21:56:02.000,342,11137983,7805,0,1765230961,13136.101180569989,27584.18526816,53290.95766608 2025-12-08,21:56:03.000,342,11137985,7245,0,1765230962,13136.067499019999,26661.855951570004,53291.048498640004 2025-12-08,21:56:16.000,342,11138029,7125,0,1765230975,13136.22917046,30350.905350989997,53291.11138272001 2025-12-08,21:56:17.000,342,11137959,7565,0,1765230976,13136.1887526,28506.204423029994,53291.05548576 2025-12-08,21:56:18.000,342,11138060,6885,0,1765230977,13136.256115699995,29889.694873350003,53291.08343424 2025-12-08,21:56:19.000,342,11138045,7405,0,1765230978,13136.26958832,31734.219573060007,53291.04151152001 2025-12-08,21:56:20.000,342,11138012,7045,0,1765230979,13136.26285200999,31734.198425669994,53291.14631832 2025-12-08,21:56:21.000,342,11138008,7125,0,1765230980,13136.22243414999,27583.755271229995,53291.097408480004 2025-12-08,21:56:22.000,342,11138048,7045,0,1765230981,13136.276324629995,24816.767321460007,53291.118369840005 2025-12-08,21:56:23.000,342,11137980,7045,0,1765230982,13136.28306093999,30811.85501082,53291.12535696 2025-12-08,21:56:24.000,342,11137952,6845,0,1765230983,13136.276324629995,32195.303166359998,53291.15330544 2025-12-08,21:56:25.000,342,11138068,7365,0,1765230984,13136.48515023999,29889.39880989,53291.39785464001 2025-12-08,21:56:27.000,342,11138001,7605,0,1765230986,13136.336951419995,27583.501502550003,53291.097408480004 2025-12-08,21:56:28.000,342,11137947,7405,0,1765230987,13136.33021511,28505.873113919995,53291.18125392 2025-12-08,21:56:29.000,342,11138034,7165,0,1765230988,13136.28979725,26661.0875964,53291.15330544 2025-12-08,21:56:30.000,342,11138032,7165,0,1765230989,13136.36389665999,27122.262828389998,53291.18125392 2025-12-08,21:56:31.000,342,11138017,7205,0,1765230990,13136.38410558999,29889.180286860006,53291.20920240001 2025-12-08,21:56:32.000,342,11137977,7685,0,1765230991,13136.377369279995,32194.922513340003,53291.08343424 2025-12-08,21:56:33.000,342,11137969,7365,0,1765230992,13136.417787139995,32194.929562470003,53291.118369840005 2025-12-08,21:56:34.000,342,11137739,7525,0,1765230993,13136.44473237999,28044.472309770004,53291.07644712 2025-12-08,21:56:35.000,342,11138018,7325,0,1765230994,13136.458204999995,31733.733183090008,53291.1043956 2025-12-08,21:56:36.000,342,11137944,7125,0,1765230995,13136.45146869,30811.276982159994,53291.19522816 2025-12-08,21:56:38.000,342,11137995,7845,0,1765230997,13136.48515023999,32194.978906379998,53291.13234408 2025-12-08,21:56:39.000,342,11138009,7165,0,1765230998,13136.47167762,30811.35452259,53291.19522816 2025-12-08,21:56:40.000,342,11137925,7565,0,1765230999,13136.53230441,29427.723089670006,53291.20920240001 2025-12-08,21:56:41.000,342,11138028,6885,0,1765231000,13136.539040719996,32194.774481610002,53291.18125392 2025-12-08,21:56:42.000,342,11137971,7325,0,1765231001,13136.518831789996,27121.945617539997,53291.20221528 2025-12-08,21:56:43.000,342,11137953,7405,0,1765231002,13136.50535916999,32655.801681869998,53291.25112512 2025-12-08,21:56:44.000,342,11137985,8045,0,1765231003,13136.51209548,28966.449169860003,53291.25112512 2025-12-08,21:56:45.000,342,11137997,7565,0,1765231004,13136.565985959991,33116.92052082,53291.244138 2025-12-08,21:56:46.000,342,11138041,7325,0,1765231005,13136.586194889991,34961.48046618,53291.3140092 2025-12-08,21:56:47.000,342,11137999,7285,0,1765231006,13136.619876439996,29888.736191670003,53291.27208648 2025-12-08,21:56:49.000,342,11138017,7445,0,1765231008,13136.606403819991,30349.819784969994,53291.237150880006 2025-12-08,21:56:50.000,342,11137994,7085,0,1765231009,13136.606403819991,32194.48546728,53291.3140092 2025-12-08,21:56:51.000,342,11137997,7484,0,1765231010,13136.646821679991,31733.33843181,53291.29304784 2025-12-08,21:56:52.000,342,11137959,7685,0,1765231011,13136.653557990001,26660.60120643,53291.32099632 2025-12-08,21:56:53.000,342,11138067,7125,0,1765231012,13136.653557990001,35422.47242079,53291.3489448 2025-12-08,21:56:54.000,342,11138005,7565,0,1765231013,13136.653557990001,33116.7513417,53291.32798344001 2025-12-08,21:56:55.000,342,11137981,7405,0,1765231014,13136.680503229996,29888.665700369995,53291.29304784 2025-12-08,21:56:56.000,342,11137927,7925,0,1765231015,13136.707448469992,28966.34343291,53291.32099632 2025-12-08,21:56:57.000,342,11138083,7445,0,1765231016,13136.700712159996,24354.823734300007,53291.25811224001 2025-12-08,21:56:58.000,342,11137910,7045,0,1765231017,13136.693975850001,34961.3676801,53291.36291904 2025-12-08,21:57:00.000,342,11138057,7565,0,1765231019,13136.747866329992,29888.637503849997,53291.35593192001 2025-12-08,21:57:01.000,342,11138065,7445,0,1765231020,13136.687239539991,29427.427026210004,53291.35593192001 2025-12-08,21:57:02.000,342,11137953,7085,0,1765231021,13136.747866329992,34961.34653271,53291.37689328001 2025-12-08,21:57:03.000,342,11138017,7285,0,1765231022,13136.741130019996,28966.30818726,53291.36291904 2025-12-08,21:57:04.000,342,11138025,7325,0,1765231023,13136.815229430002,34961.30423793,53291.39086752 2025-12-08,21:57:05.000,342,11137919,7405,0,1765231024,13136.747866329992,28966.364580299996,53291.3489448 2025-12-08,21:57:06.000,342,11137975,7285,0,1765231025,13136.747866329992,26199.369581399995,53291.39785464001 2025-12-08,21:57:07.000,342,11138007,7445,0,1765231026,13136.808493119992,29888.637503849997,53291.39785464001 2025-12-08,21:57:08.000,342,11137973,7845,0,1765231027,13136.801756809997,28043.922477629996,53291.39086752 2025-12-08,21:57:09.000,342,11137993,7445,0,1765231028,13136.788284189992,28044.084607619996,53291.432790240004 2025-12-08,21:57:11.000,342,11137978,7125,0,1765231030,13136.848910979992,29427.45522273,53291.46073872 2025-12-08,21:57:12.000,342,11138055,7365,0,1765231031,13136.835438360002,31733.260891380007,53291.37689328001 2025-12-08,21:57:13.000,342,11137993,7085,0,1765231032,13136.855647290002,31733.289087900004,53291.432790240004 2025-12-08,21:57:14.000,342,11138001,7645,0,1765231033,13136.835438360002,28044.176246310002,53291.404841760006 2025-12-08,21:57:15.000,342,11137948,7165,0,1765231034,13136.862383599997,27121.74119277,53291.43977736 2025-12-08,21:57:16.000,342,11138020,7085,0,1765231035,13136.875856220002,31272.18434721,53291.453751600005 2025-12-08,21:57:17.000,342,11138073,7445,0,1765231036,13136.855647290002,27583.015112580004,53291.453751600005 2025-12-08,21:57:18.000,342,11138000,7045,0,1765231037,13136.869119909992,29888.743240800002,53291.502661440005 2025-12-08,21:57:19.000,342,11137991,7325,0,1765231038,13136.842174669997,29888.679798629993,53291.41182888 2025-12-08,21:57:20.000,342,11138008,6525,0,1765231039,13136.896065150002,28505.34442917,53291.432790240004 2025-12-08,21:57:22.000,342,11138006,7125,0,1765231041,13136.909537769992,30811.135999560007,53291.49567432001 2025-12-08,21:57:23.000,342,11138017,7484,0,1765231042,13136.896065150002,28505.421969600007,53291.4886872 2025-12-08,21:57:24.000,342,11137964,6845,0,1765231043,13136.909537769992,31272.290084160006,53291.48170008 2025-12-08,21:57:25.000,342,11137971,7525,0,1765231044,13136.882592529997,32655.893320560004,53291.53060992 2025-12-08,21:57:26.000,342,11137981,7605,0,1765231045,13136.835438360002,28966.63244724,53291.502661440005 2025-12-08,21:57:27.000,342,11138048,6925,0,1765231046,13136.916274080002,31272.480410670003,53291.572532640006 2025-12-08,21:57:28.000,342,11138096,7125,0,1765231047,13136.949955629992,24816.231587579998,53291.502661440005 2025-12-08,21:57:29.000,342,11137977,7525,0,1765231048,13136.929746699992,25738.546805909995,53291.48170008 2025-12-08,21:57:30.000,342,11138103,7805,0,1765231049,13136.909537769992,29427.77948271,53291.48170008 2025-12-08,21:57:31.000,342,11138038,7125,0,1765231050,13136.869119909992,31733.620397010003,53291.453751600005 2025-12-08,21:57:33.000,342,11138052,7125,0,1765231052,13136.896065150002,30350.179290600005,53291.48170008 2025-12-08,21:57:34.000,342,11137932,6765,0,1765231053,13136.869119909992,32194.901365950005,53291.46073872 2025-12-08,21:57:35.000,342,11138049,7725,0,1765231054,13136.869119909992,31272.579098489994,53291.52362280001 2025-12-08,21:57:36.000,342,11137807,7405,0,1765231055,13136.889328839992,30350.277978419996,53291.49567432001 2025-12-08,21:57:37.000,342,11138112,7005,0,1765231056,13136.956691940002,25738.589100690006,53291.50964856 2025-12-08,21:57:38.000,342,11138036,7205,0,1765231057,13136.889328839992,28044.401818469996,53291.551571280004 2025-12-08,21:57:39.000,342,11138031,7685,0,1765231058,13136.882592529997,32656.013155769993,53291.43977736 2025-12-08,21:57:40.000,342,11138085,7605,0,1765231059,13136.896065150002,28044.380671079998,53291.4886872 2025-12-08,21:57:41.000,342,11138046,7005,0,1765231060,13136.889328839992,28505.682787409998,53291.432790240004 2025-12-08,21:57:42.000,342,11138078,7205,0,1765231061,13136.855647290002,28505.710983929996,53291.59349400001 2025-12-08,21:57:44.000,342,11138008,6725,0,1765231063,13136.896065150002,32195.042348550007,53291.502661440005 2025-12-08,21:57:45.000,342,11137971,7525,0,1765231064,13136.862383599997,28505.718033059995,53291.54458416001 2025-12-08,21:57:46.000,342,11138008,7005,0,1765231065,13136.882592529997,32656.175285759993,53291.432790240004 2025-12-08,21:57:47.000,342,11138009,7484,0,1765231066,13136.875856220002,34500.69998547,53291.453751600005 2025-12-08,21:57:48.000,342,11137923,7525,0,1765231067,13136.909537769992,28044.549850199997,53291.44676448001 2025-12-08,21:57:49.000,342,11138075,7405,0,1765231068,13136.889328839992,28044.53575194,53291.4886872 2025-12-08,21:57:50.000,342,11138048,7484,0,1765231069,13136.909537769992,29889.25077816,53291.57951976 2025-12-08,21:57:51.000,342,11138011,7484,0,1765231070,13136.882592529997,27122.375614470002,53291.53759704 2025-12-08,21:57:52.000,342,11138031,7445,0,1765231071,13136.923010389997,30811.664684310002,53291.47471296001 2025-12-08,21:57:53.000,342,11137971,7325,0,1765231072,13136.902801459997,28967.034247649994,53291.551571280004 2025-12-08,21:57:55.000,342,11138000,7005,0,1765231074,13136.855647290002,30350.524697970002,53291.56554552001 2025-12-08,21:57:56.000,342,11138019,7805,0,1765231075,13136.808493119992,24816.66863364,53291.54458416001 2025-12-08,21:57:57.000,342,11137977,7525,0,1765231076,13136.795020500002,27122.495449680006,53291.51663568 2025-12-08,21:57:58.000,342,11138053,7365,0,1765231077,13136.869119909992,27583.579042979996,53291.46772584 2025-12-08,21:57:59.000,342,11137870,7005,0,1765231078,13136.862383599997,27583.656583410004,53291.51663568 2025-12-08,21:58:00.000,342,11137810,7005,0,1765231079,13136.795020500002,30350.602238399995,53291.51663568 2025-12-08,21:58:01.000,342,11137917,7445,0,1765231080,13136.815229430002,29428.294069199997,53291.53060992 2025-12-08,21:58:02.000,342,11138037,7885,0,1765231081,13136.828702049992,31734.156130889998,53291.51663568 2025-12-08,21:58:03.000,342,11137970,7085,0,1765231082,13136.808493119992,29889.39880989,53291.52362280001 2025-12-08,21:58:04.000,342,11138003,7685,0,1765231083,13136.815229430002,28505.908359570007,53291.5585584 2025-12-08,21:58:06.000,342,11137938,7085,0,1765231085,13136.795020500002,25277.872062149996,53291.4886872 2025-12-08,21:58:07.000,342,11138016,7365,0,1765231086,13136.801756809997,28506.056391299993,53291.48170008 2025-12-08,21:58:08.000,342,11138035,7805,0,1765231087,13136.828702049992,32656.499545740007,53291.502661440005 2025-12-08,21:58:09.000,342,11138000,7085,0,1765231088,13136.821965739997,34962.26291961,53291.49567432001 2025-12-08,21:58:10.000,342,11137984,7045,0,1765231089,13136.808493119992,33117.64658121001,53291.4886872 2025-12-08,21:58:11.000,342,11137984,6885,0,1765231090,13136.815229430002,28967.245721550004,53291.4886872 2025-12-08,21:58:12.000,342,11137961,7885,0,1765231091,13136.855647290002,31734.198425669994,53291.47471296001 2025-12-08,21:58:13.000,342,11138087,7405,0,1765231092,13136.821965739997,30811.83386343,53291.502661440005 2025-12-08,21:58:14.000,342,11137945,7365,0,1765231093,13136.821965739997,25739.082539790004,53291.502661440005 2025-12-08,21:58:15.000,342,11138014,7205,0,1765231094,13136.821965739997,30811.890256469997,53291.43977736 2025-12-08,21:58:17.000,342,11137968,6925,0,1765231096,13136.808493119992,25277.9777991,53291.48170008 2025-12-08,21:58:18.000,342,11138006,7325,0,1765231097,13136.821965739997,27583.811664270004,53291.47471296001 2025-12-08,21:58:19.000,342,11137916,7325,0,1765231098,13136.774811570001,30811.925502119993,53291.453751600005 2025-12-08,21:58:20.000,342,11138027,7565,0,1765231099,13136.788284189992,30811.988944290002,53291.453751600005 2025-12-08,21:58:21.000,342,11138010,7005,0,1765231100,13136.781547879997,30811.967796900004,53291.418816 2025-12-08,21:58:22.000,342,11138036,7205,0,1765231101,13136.808493119992,33579.01918884,53291.41182888 2025-12-08,21:58:23.000,342,11137902,7125,0,1765231102,13136.801756809997,34501.30621065,53291.432790240004 2025-12-08,21:58:24.000,342,11137977,7365,0,1765231103,13136.754602640001,30811.974846030003,53291.404841760006 2025-12-08,21:58:25.000,342,11137992,7285,0,1765231104,13136.747866329992,27122.749218359997,53291.432790240004 2025-12-08,21:58:26.000,342,11138029,7645,0,1765231105,13136.774811570001,32195.620377209998,53291.46073872 2025-12-08,21:58:28.000,342,11138087,7405,0,1765231107,13136.781547879997,32656.682823120005,53291.46073872 2025-12-08,21:58:29.000,342,11137970,7005,0,1765231108,13136.754602640001,26200.44809829,53291.418816 2025-12-08,21:58:30.000,342,11138062,7245,0,1765231109,13136.714184780001,34962.516688289994,53291.53060992 2025-12-08,21:58:31.000,342,11137940,7484,0,1765231110,13136.720921089996,28967.44309719,53291.48170008 2025-12-08,21:58:32.000,342,11138021,7845,0,1765231111,13136.700712159996,33579.14607318,53291.35593192001 2025-12-08,21:58:33.000,342,11137959,7605,0,1765231112,13136.714184780001,31734.402850440005,53291.432790240004 2025-12-08,21:58:34.000,342,11137963,7405,0,1765231113,13136.693975850001,32656.760363549998,53291.46772584 2025-12-08,21:58:35.000,342,11138026,7125,0,1765231114,13136.693975850001,32195.58513156,53291.42580312001 2025-12-08,21:58:36.000,342,11138007,7325,0,1765231115,13136.727657399992,32656.718068770002,53291.418816 2025-12-08,21:58:37.000,342,11137941,7565,0,1765231116,13136.667030609991,28045.092633210006,53291.41182888 2025-12-08,21:58:39.000,342,11138002,6845,0,1765231118,13136.673766920001,25278.175174739998,53291.418816 2025-12-08,21:58:40.000,342,11137959,7565,0,1765231119,13136.646821679991,28506.211472159994,53291.37689328001 2025-12-08,21:58:41.000,342,11138008,7005,0,1765231120,13136.633349060001,29889.772413779996,53291.37689328001 2025-12-08,21:58:42.000,342,11138020,7085,0,1765231121,13136.626612749991,26661.58808463,53291.37689328001 2025-12-08,21:58:43.000,342,11138069,7645,0,1765231122,13136.667030609991,32195.528738520006,53291.3140092 2025-12-08,21:58:44.000,342,11138052,6965,0,1765231123,13136.619876439996,34040.13097866,53291.41182888 2025-12-08,21:58:45.000,342,11138029,7725,0,1765231124,13136.640085369996,29428.618329179997,53291.41182888 2025-12-08,21:58:46.000,342,11137973,7484,0,1765231125,13136.640085369996,24816.971746230003,53291.42580312001 2025-12-08,21:58:47.000,342,11137976,7085,0,1765231126,13136.61314013,31734.381703050007,53291.39785464001 2025-12-08,21:58:48.000,342,11138006,7205,0,1765231127,13136.606403819991,27583.938548610007,53291.35593192001 2025-12-08,21:58:50.000,342,11138035,8165,0,1765231129,13136.55251334,29428.611280049998,53291.27907360001 2025-12-08,21:58:51.000,342,11137984,6925,0,1765231130,13136.565985959991,35884.88829966,53291.3489448 2025-12-08,21:58:52.000,342,11138042,7245,0,1765231131,13136.57272227,30812.144025150003,53291.32099632 2025-12-08,21:58:53.000,342,11138060,7005,0,1765231132,13136.565985959991,34501.44014412,53291.383880400004 2025-12-08,21:58:54.000,342,11138078,7205,0,1765231133,13136.565985959991,28967.393753280005,53291.36291904 2025-12-08,21:58:55.000,342,11138041,7565,0,1765231134,13136.55251334,33117.86510424,53291.39785464001 2025-12-08,21:58:56.000,342,11138025,7645,0,1765231135,13136.565985959991,28044.99394539,53291.30702208001 2025-12-08,21:58:57.000,342,11138037,7445,0,1765231136,13136.54577702999,29428.477346579995,53291.36990616 2025-12-08,21:58:58.000,342,11137992,6965,0,1765231137,13136.57272227,26200.41285264,53291.3489448 2025-12-08,21:58:59.000,342,11138055,7405,0,1765231138,13136.57272227,28967.372605890007,53291.286060720005 2025-12-08,21:59:01.000,342,11138034,6925,0,1765231140,13136.55251334,33579.075581879995,53291.3140092 2025-12-08,21:59:02.000,342,11138059,7685,0,1765231141,13136.51209548,32656.73216703,53291.37689328001 2025-12-08,21:59:03.000,342,11138027,7285,0,1765231142,13136.579458579996,28045.050338429995,53291.30003496 2025-12-08,21:59:04.000,342,11138023,7405,0,1765231143,13136.498622859996,28967.393753280005,53291.30702208001 2025-12-08,21:59:05.000,342,11138043,7805,0,1765231144,13136.52556809999,28045.120829730004,53291.27907360001 2025-12-08,21:59:06.000,342,11138002,6965,0,1765231145,13136.498622859996,34040.109831270005,53291.23016376001 2025-12-08,21:59:07.000,342,11138023,7685,0,1765231146,13136.48515023999,34962.45324612,53291.237150880006 2025-12-08,21:59:08.000,342,11138071,7685,0,1765231147,13136.498622859996,30350.919449249996,53291.32099632 2025-12-08,21:59:09.000,342,11138145,7245,0,1765231148,13136.48515023999,25278.041241269995,53291.34195768 2025-12-08,21:59:10.000,342,11137959,7645,0,1765231149,13136.46494130999,30812.108779500006,53291.3140092 2025-12-08,21:59:12.000,342,11138060,7405,0,1765231151,13136.49188655,22972.221474360005,53291.36990616 2025-12-08,21:59:13.000,342,11138141,7565,0,1765231152,13136.458204999995,28967.379655020006,53291.265099360004 2025-12-08,21:59:14.000,342,11138009,7685,0,1765231153,13136.458204999995,22511.1237828,53291.18824104001 2025-12-08,21:59:15.000,342,11138037,7645,0,1765231154,13136.51209548,28967.372605890007,53291.25112512 2025-12-08,21:59:16.000,342,11138013,7565,0,1765231155,13136.518831789996,31273.241716710007,53291.30702208001 2025-12-08,21:59:17.000,342,11138045,7484,0,1765231156,13136.518831789996,34501.44014412,53291.16029256001 2025-12-08,21:59:18.000,342,11138000,7045,0,1765231157,13136.47167762,28045.106731470005,53291.25811224001 2025-12-08,21:59:19.000,342,11137994,7205,0,1765231158,13136.46494130999,28045.099682340006,53291.237150880006 2025-12-08,21:59:20.000,342,11138152,7285,0,1765231159,13136.458204999995,27583.924450349994,53291.30003496 2025-12-08,21:59:21.000,342,11138005,7484,0,1765231160,13136.47167762,28506.29606172,53291.32099632 2025-12-08,21:59:23.000,342,11138064,7045,0,1765231162,13136.47167762,34962.551933940005,53291.27208648 2025-12-08,21:59:24.000,342,11138002,7165,0,1765231163,13136.51209548,34962.60127785,53291.23016376001 2025-12-08,21:59:25.000,342,11138047,7725,0,1765231164,13136.49188655,26200.44809829,53291.29304784 2025-12-08,21:59:26.000,342,11138040,7165,0,1765231165,13136.478413929995,26661.538740720003,53291.20920240001 2025-12-08,21:59:27.000,342,11138052,7085,0,1765231166,13136.458204999995,30350.947645770008,53291.20920240001 2025-12-08,21:59:28.000,342,11137999,7765,0,1765231167,13136.417787139995,29428.611280049998,53291.29304784 2025-12-08,21:59:29.000,342,11138049,7725,0,1765231168,13136.42452344999,30350.926498379995,53291.23016376001 2025-12-08,21:59:30.000,342,11138103,7525,0,1765231169,13136.478413929995,28045.078534950007,53291.20221528 2025-12-08,21:59:31.000,342,11138036,6725,0,1765231170,13136.46494130999,28506.260816070004,53291.18125392 2025-12-08,21:59:32.000,342,11138088,7205,0,1765231171,13136.478413929995,33117.90034989,53291.167279680005 2025-12-08,21:59:34.000,342,11138006,7005,0,1765231173,13136.50535916999,28506.29606172,53291.334970560005 2025-12-08,21:59:35.000,342,11138005,7685,0,1765231174,13136.48515023999,28506.204423029994,53291.14631832 2025-12-08,21:59:36.000,342,11138082,7005,0,1765231175,13136.44473237999,28045.057387559995,53291.1742668 2025-12-08,21:59:37.000,342,11137953,7605,0,1765231176,13136.47167762,31734.339408269996,53291.216189520004 2025-12-08,21:59:38.000,342,11138034,6925,0,1765231177,13136.49188655,32195.59218069,53291.18125392 2025-12-08,21:59:39.000,342,11138035,7484,0,1765231178,13136.45146869,32195.486443739996,53291.16029256001 2025-12-08,21:59:40.000,342,11138005,7445,0,1765231179,13136.437996069995,27583.903302959996,53291.12535696 2025-12-08,21:59:41.000,342,11138046,7325,0,1765231180,13136.44473237999,23894.593085729997,53291.16029256001 2025-12-08,21:59:42.000,342,11138103,7605,0,1765231181,13136.46494130999,29889.765364649997,53291.16029256001 2025-12-08,21:59:43.000,342,11138089,7445,0,1765231182,13136.458204999995,26200.349410470008,53291.14631832 2025-12-08,21:59:45.000,342,11138050,7205,0,1765231184,13136.42452344999,31273.213520189995,53291.15330544 2025-12-08,21:59:46.000,342,11137988,7085,0,1765231185,13136.46494130999,28967.26686894,53291.1043956 2025-12-08,21:59:47.000,342,11138040,7165,0,1765231186,13136.45146869,30350.764368389995,53291.15330544 2025-12-08,21:59:48.000,342,11138009,7845,0,1765231187,13136.397578209995,27122.71397271,53291.19522816 2025-12-08,21:59:49.000,342,11138107,7645,0,1765231188,13136.458204999995,28506.197373899995,53291.13933120001 2025-12-08,21:59:50.000,342,11138054,7205,0,1765231189,13136.458204999995,27583.86100818,53291.1742668 2025-12-08,21:59:51.000,342,11137985,7325,0,1765231190,13136.45146869,27122.70692358,53291.16029256001 2025-12-08,21:59:52.000,342,11138041,7685,0,1765231191,13136.46494130999,26200.342361339994,53291.13933120001 2025-12-08,21:59:53.000,342,11138025,7525,0,1765231192,13136.46494130999,29428.477346579995,53291.11138272001 2025-12-08,21:59:54.000,342,11138067,7245,0,1765231193,13136.49188655,29889.610283789996,53291.11138272001 2025-12-08,21:59:56.000,342,11137980,7365,0,1765231195,13136.559249649996,34501.270965,53291.18824104001 2025-12-08,21:59:57.000,342,11138051,7565,0,1765231196,13136.518831789996,32195.458247219998,53291.13933120001 2025-12-08,21:59:58.000,342,11138061,7484,0,1765231197,13136.49188655,29889.624382049995,53291.167279680005 2025-12-08,21:59:59.000,342,11138032,6925,0,1765231198,13136.498622859996,27122.523646200003,53291.19522816 2025-12-08,22:00:00.000,342,11137962,7165,0,1765231199,13136.51209548,30811.85501082,53291.1742668 2025-12-08,22:00:01.000,342,11137959,7765,0,1765231200,13136.50535916999,29889.511595970005,53291.09042136001 2025-12-08,22:00:02.000,342,11137992,7085,0,1765231201,13136.458204999995,30350.609287529995,53291.13234408 2025-12-08,22:00:03.000,342,11138048,7045,0,1765231202,13136.50535916999,33578.78656755001,53291.18824104001 2025-12-08,22:00:04.000,342,11138076,7165,0,1765231203,13136.52556809999,28967.147033729998,53291.09042136001 2025-12-08,22:00:05.000,342,11138077,7845,0,1765231204,13136.518831789996,29889.539792490003,53291.14631832 2025-12-08,22:00:07.000,342,11138014,7085,0,1765231206,13136.53230441,32656.40790705,53291.11138272001 2025-12-08,22:00:08.000,342,11138009,7525,0,1765231207,13136.53230441,32656.302170099996,53291.18125392 2025-12-08,22:00:09.000,342,11137956,6925,0,1765231208,13136.565985959991,32195.12693811,53291.20920240001 2025-12-08,22:00:10.000,342,11137948,7525,0,1765231209,13136.579458579996,31272.804670650003,53291.14631832 2025-12-08,22:00:11.000,342,11138001,7484,0,1765231210,13136.57272227,34500.939655890004,53291.1742668 2025-12-08,22:00:12.000,342,11137992,7165,0,1765231211,13136.565985959991,28505.80967175,53291.13933120001 2025-12-08,22:00:13.000,342,11137992,7085,0,1765231212,13136.606403819991,26199.926462670002,53291.18125392 2025-12-08,22:00:14.000,342,11138008,7165,0,1765231213,13136.5929312,28966.935559830003,53291.14631832 2025-12-08,22:00:15.000,342,11137996,7245,0,1765231214,13136.606403819991,28505.859015659997,53291.13234408 2025-12-08,22:00:16.000,342,11138021,7365,0,1765231215,13136.599667509996,25738.82877111,53291.12535696 2025-12-08,22:00:18.000,342,11138055,7525,0,1765231217,13136.55251334,29889.130942949996,53291.118369840005 2025-12-08,22:00:19.000,342,11138104,6765,0,1765231218,13136.61314013,28044.52870281,53291.15330544 2025-12-08,22:00:20.000,342,11138055,7645,0,1765231219,13136.57272227,26199.834823979996,53291.13234408 2025-12-08,22:00:21.000,342,11138089,7525,0,1765231220,13136.5929312,30811.474357800005,53291.118369840005 2025-12-08,22:00:22.000,342,11137998,7125,0,1765231221,13136.599667509996,27122.157091440007,53291.12535696 2025-12-08,22:00:23.000,342,11137986,6685,0,1765231222,13136.61314013,26660.974810319996,53291.13234408 2025-12-08,22:00:24.000,342,11137970,7205,0,1765231223,13136.61314013,27583.23363561,53291.08343424 2025-12-08,22:00:25.000,342,11137971,7925,0,1765231224,13136.646821679991,32194.908415080004,53291.069460000006 2025-12-08,22:00:26.000,342,11138028,7005,0,1765231225,13136.653557990001,30350.285027549995,53291.13234408 2025-12-08,22:00:27.000,342,11137981,7645,0,1765231226,13136.646821679991,25738.65254286,53291.1043956 2025-12-08,22:00:29.000,342,11138009,7285,0,1765231228,13136.653557990001,32655.94266447,53291.12535696 2025-12-08,22:00:30.000,342,11138020,7125,0,1765231229,13136.653557990001,32655.9497136,53291.16029256001 2025-12-08,22:00:31.000,342,11138021,7645,0,1765231230,13136.673766920001,30811.305178680006,53291.01356304 2025-12-08,22:00:32.000,342,11138064,7125,0,1765231231,13136.660294299996,27122.044305360003,53291.00657592 2025-12-08,22:00:33.000,342,11137970,6805,0,1765231232,13136.700712159996,26199.707939640008,53291.14631832 2025-12-08,22:00:34.000,342,11138001,7605,0,1765231233,13136.673766920001,35884.09174797,53291.15330544 2025-12-08,22:00:35.000,342,11138035,7685,0,1765231234,13136.680503229996,29889.018156870006,53291.14631832 2025-12-08,22:00:36.000,342,11138079,7445,0,1765231235,13136.667030609991,29889.011107740007,53291.16029256001 2025-12-08,22:00:37.000,342,11138060,7245,0,1765231236,13136.707448469992,29889.025206000006,53291.069460000006 2025-12-08,22:00:38.000,342,11137997,7445,0,1765231237,13136.747866329992,31733.606298750004,53291.15330544 2025-12-08,22:00:40.000,342,11138030,7005,0,1765231239,13136.660294299996,28966.709987669994,53291.167279680005 2025-12-08,22:00:41.000,342,11138058,6965,0,1765231240,13136.660294299996,34500.573101129994,53291.15330544 2025-12-08,22:00:42.000,342,11137975,7484,0,1765231241,13136.727657399992,34039.44721305001,53291.15330544 2025-12-08,22:00:43.000,342,11138032,7125,0,1765231242,13136.700712159996,33117.04740516,53291.069460000006 2025-12-08,22:00:44.000,342,11138055,7484,0,1765231243,13136.720921089996,28044.35952369,53291.09042136001 2025-12-08,22:00:45.000,342,11137982,7325,0,1765231244,13136.734393710001,29889.011107740007,53291.06247288001 2025-12-08,22:00:46.000,342,11138033,7484,0,1765231245,13136.754602640001,27583.21953735,53291.11138272001 2025-12-08,22:00:47.000,342,11137977,7325,0,1765231246,13136.720921089996,32656.013155769993,53291.14631832 2025-12-08,22:00:48.000,342,11138001,7525,0,1765231247,13136.761338949997,23432.741137260004,53291.13933120001 2025-12-08,22:00:49.000,342,11138022,6805,0,1765231248,13136.781547879997,29427.857023139994,53291.15330544 2025-12-08,22:00:51.000,342,11138021,7365,0,1765231250,13136.774811570001,25738.49041287,53291.20221528 2025-12-08,22:00:52.000,342,11138037,7325,0,1765231251,13136.774811570001,29427.814728359997,53291.13234408 2025-12-08,22:00:53.000,342,11138054,6965,0,1765231252,13136.815229430002,30811.312227810005,53291.1043956 2025-12-08,22:00:54.000,342,11137991,7605,0,1765231253,13136.788284189992,31272.557951099996,53291.15330544 2025-12-08,22:00:55.000,342,11138054,7085,0,1765231254,13136.801756809997,33117.139043849995,53291.118369840005 2025-12-08,22:00:56.000,342,11138107,7965,0,1765231255,13136.788284189992,30811.305178680006,53291.20920240001 2025-12-08,22:00:57.000,342,11138031,7445,0,1765231256,13136.828702049992,28044.380671079998,53291.19522816 2025-12-08,22:00:58.000,342,11138059,7525,0,1765231257,13136.828702049992,31733.620397010003,53291.13234408 2025-12-08,22:00:59.000,342,11138046,6845,0,1765231258,13136.821965739997,29889.032255130005,53291.1742668 2025-12-08,22:01:00.000,342,11138056,7085,0,1765231259,13136.821965739997,27583.247733869997,53291.1742668 2025-12-08,22:01:02.000,342,11138110,7085,0,1765231261,13136.855647290002,28505.598197850006,53291.16029256001 2025-12-08,22:01:03.000,342,11138000,6965,0,1765231262,13136.842174669997,33117.09674907,53291.18824104001 2025-12-08,22:01:04.000,342,11137995,7325,0,1765231263,13136.875856220002,31733.838920039998,53291.18824104001 2025-12-08,22:01:05.000,342,11138025,7405,0,1765231264,13136.862383599997,27122.128894919995,53291.12535696 2025-12-08,22:01:06.000,342,11138082,7205,0,1765231265,13136.855647290002,26199.77843094,53291.20920240001 2025-12-08,22:01:07.000,342,11138094,7285,0,1765231266,13136.896065150002,27583.304126910007,53291.19522816 2025-12-08,22:01:08.000,342,11137920,7285,0,1765231267,13136.869119909992,30811.38271911,53291.167279680005 2025-12-08,22:01:09.000,342,11138060,6925,0,1765231268,13136.862383599997,28966.80867549,53291.167279680005 2025-12-08,22:01:10.000,342,11138012,7325,0,1765231269,13136.909537769992,31272.635491530003,53291.22317664 2025-12-08,22:01:11.000,342,11138006,7125,0,1765231270,13136.936483010002,28966.780478970002,53291.1742668 2025-12-08,22:01:13.000,342,11138055,7565,0,1765231272,13136.929746699992,27583.304126910007,53291.167279680005 2025-12-08,22:01:14.000,342,11137984,7045,0,1765231273,13136.936483010002,32656.147089239996,53291.18824104001 2025-12-08,22:01:15.000,342,11138028,7005,0,1765231274,13136.976900870002,25277.65353912,53291.23016376001 2025-12-08,22:01:16.000,342,11138009,7365,0,1765231275,13136.963428249997,33117.31527209999,53291.19522816 2025-12-08,22:01:17.000,342,11137871,7565,0,1765231276,13136.970164559993,30811.509603450002,53291.237150880006 2025-12-08,22:01:18.000,342,11137880,6725,0,1765231277,13136.949955629992,28505.760327840006,53291.216189520004 2025-12-08,22:01:19.000,342,11137891,8125,0,1765231278,13136.970164559993,28505.67573828,53291.22317664 2025-12-08,22:01:20.000,342,11138054,7005,0,1765231279,13136.949955629992,25738.772378070003,53291.25112512 2025-12-08,22:01:21.000,342,11137934,6965,0,1765231280,13136.963428249997,26199.94056093,53291.23016376001 2025-12-08,22:01:22.000,342,11138115,7725,0,1765231281,13136.983637179997,33578.54689713,53291.1742668 2025-12-08,22:01:24.000,342,11138020,7085,0,1765231283,13137.003846109998,28044.578046719995,53291.3140092 2025-12-08,22:01:25.000,342,11137980,7405,0,1765231284,13136.963428249997,32656.196433150006,53291.265099360004 2025-12-08,22:01:26.000,342,11138002,7085,0,1765231285,13136.990373489993,30811.565996489997,53291.286060720005 2025-12-08,22:01:27.000,342,11138048,6925,0,1765231286,13137.003846109998,33117.37166514,53291.18824104001 2025-12-08,22:01:28.000,342,11138059,7525,0,1765231287,13137.010582419993,30811.643536920004,53291.27907360001 2025-12-08,22:01:29.000,342,11138030,7205,0,1765231288,13136.956691940002,26199.912364410004,53291.25112512 2025-12-08,22:01:30.000,342,11137951,7725,0,1765231289,13136.990373489993,32195.11988898,53291.23016376001 2025-12-08,22:01:31.000,342,11138056,7085,0,1765231290,13136.990373489993,29428.216528770005,53291.25112512 2025-12-08,22:01:32.000,342,11137920,7045,0,1765231291,13137.003846109998,23894.22653097,53291.14631832 2025-12-08,22:01:33.000,342,11138012,6965,0,1765231292,13136.970164559993,25277.709932159996,53291.19522816 2025-12-08,22:01:35.000,342,11138002,7245,0,1765231294,13137.030791349993,23433.10064289,53291.237150880006 2025-12-08,22:01:36.000,342,11137973,7565,0,1765231295,13136.990373489993,29889.377662500003,53291.20920240001 2025-12-08,22:01:37.000,342,11138026,7125,0,1765231296,13137.017318730002,28044.747225839994,53291.244138 2025-12-08,22:01:38.000,342,11138044,7165,0,1765231297,13136.963428249997,27583.635436020006,53291.237150880006 2025-12-08,22:01:39.000,342,11138111,7484,0,1765231298,13137.024055039998,28044.761324100007,53291.25811224001 2025-12-08,22:01:40.000,342,11137998,7205,0,1765231299,13136.990373489993,33117.449205569996,53291.23016376001 2025-12-08,22:01:41.000,342,11138012,7205,0,1765231300,13136.976900870002,27583.656583410004,53291.237150880006 2025-12-08,22:01:42.000,342,11138028,7045,0,1765231301,13136.976900870002,28506.007047389998,53291.18125392 2025-12-08,22:01:43.000,342,11137968,7125,0,1765231302,13137.017318730002,33578.751321899996,53291.20221528 2025-12-08,22:01:44.000,342,11137965,7484,0,1765231303,13137.003846109998,33578.84296059,53291.15330544 2025-12-08,22:01:46.000,342,11137992,6885,0,1765231305,13137.003846109998,29889.455202929996,53291.23016376001 2025-12-08,22:01:47.000,342,11138011,7685,0,1765231306,13136.983637179997,29889.511595970005,53291.20221528 2025-12-08,22:01:48.000,342,11138002,7165,0,1765231307,13136.976900870002,29889.610283789996,53291.25112512 2025-12-08,22:01:49.000,342,11137951,7484,0,1765231308,13136.976900870002,26661.369561600004,53291.15330544 2025-12-08,22:01:50.000,342,11137998,7165,0,1765231309,13136.963428249997,30811.883207339997,53291.18824104001 2025-12-08,22:01:51.000,342,11138004,7045,0,1765231310,13136.936483010002,25277.98484823,53291.20920240001 2025-12-08,22:01:52.000,342,11138065,7525,0,1765231311,13137.003846109998,29889.624382049995,53291.216189520004 2025-12-08,22:01:53.000,342,11137987,7565,0,1765231312,13137.010582419993,28967.29506546,53291.18125392 2025-12-08,22:01:54.000,342,11137989,7325,0,1765231313,13136.983637179997,30350.806663170006,53291.19522816 2025-12-08,22:01:55.000,342,11138016,7205,0,1765231314,13136.983637179997,31734.31121175,53291.20920240001 2025-12-08,22:01:57.000,342,11137977,7525,0,1765231316,13137.017318730002,30811.86205995,53291.18125392 2025-12-08,22:01:58.000,342,11138024,6685,0,1765231317,13137.071209209993,33117.75231816,53291.20221528 2025-12-08,22:01:59.000,342,11138102,7085,0,1765231318,13137.064472899998,27583.84690992,53291.18125392 2025-12-08,22:02:00.000,342,11137927,7765,0,1765231319,13137.064472899998,29428.484395709995,53291.19522816 2025-12-08,22:02:01.000,342,11138059,7285,0,1765231320,13137.017318730002,29889.701922480002,53291.20221528 2025-12-08,22:02:02.000,342,11138018,7245,0,1765231321,13137.010582419993,29428.540788750004,53291.18125392 2025-12-08,22:02:03.000,342,11138028,7085,0,1765231322,13137.044263969998,28045.078534950007,53291.25112512 2025-12-08,22:02:04.000,342,11138021,7405,0,1765231323,13137.024055039998,25278.083536050006,53291.19522816 2025-12-08,22:02:05.000,342,11137969,7845,0,1765231324,13137.064472899998,28045.14902625,53291.16029256001 2025-12-08,22:02:06.000,342,11138061,7484,0,1765231325,13137.044263969998,26200.546786110004,53291.14631832 2025-12-08,22:02:08.000,342,11138085,7445,0,1765231327,13137.024055039998,32195.59218069,53291.22317664 2025-12-08,22:02:09.000,342,11137975,7365,0,1765231328,13137.030791349993,29889.842905080004,53291.25811224001 2025-12-08,22:02:10.000,342,11138079,7645,0,1765231329,13137.010582419993,31273.347453659997,53291.23016376001 2025-12-08,22:02:11.000,342,11137989,7565,0,1765231330,13137.037527660003,28967.569981530003,53291.23016376001 2025-12-08,22:02:12.000,342,11138059,7205,0,1765231331,13137.030791349993,27584.065432949996,53291.20920240001 2025-12-08,22:02:13.000,342,11138005,7645,0,1765231332,13137.003846109998,31273.439092350003,53291.167279680005 2025-12-08,22:02:14.000,342,11138016,7245,0,1765231333,13137.051000279993,27122.897250089998,53291.20920240001 2025-12-08,22:02:15.000,342,11138049,7484,0,1765231334,13137.091418139993,34040.36359995,53291.16029256001 2025-12-08,22:02:16.000,342,11138025,7525,0,1765231335,13137.044263969998,32656.90839528,53291.20920240001 2025-12-08,22:02:17.000,342,11138052,7205,0,1765231336,13137.071209209993,31273.382699309994,53291.23016376001 2025-12-08,22:02:19.000,342,11138064,7325,0,1765231338,13137.064472899998,30812.34844992,53291.18125392 2025-12-08,22:02:20.000,342,11137978,7765,0,1765231339,13137.051000279993,29889.962740289993,53291.11138272001 2025-12-08,22:02:21.000,342,11138043,7405,0,1765231340,13137.037527660003,30812.34140079,53291.22317664 2025-12-08,22:02:22.000,342,11138047,7325,0,1765231341,13137.017318730002,33118.259855519995,53291.19522816 2025-12-08,22:02:23.000,342,11138014,6925,0,1765231342,13137.051000279993,27584.262808590007,53291.13933120001 2025-12-08,22:02:24.000,342,11138112,6965,0,1765231343,13137.037527660003,35424.05847504,53291.16029256001 2025-12-08,22:02:25.000,342,11138049,7885,0,1765231344,13137.044263969998,29428.90734351,53291.118369840005 2025-12-08,22:02:26.000,342,11138072,6925,0,1765231345,13137.044263969998,35424.023229390004,53291.23016376001 2025-12-08,22:02:27.000,342,11138111,7645,0,1765231346,13136.970164559993,30812.411892090007,53291.19522816 2025-12-08,22:02:28.000,342,11137958,7405,0,1765231347,13137.010582419993,28506.570977790005,53291.23016376001 2025-12-08,22:02:30.000,342,11138148,7365,0,1765231349,13137.017318730002,28045.536728399995,53291.11138272001 2025-12-08,22:02:31.000,342,11137963,7525,0,1765231350,13136.983637179997,30812.47533426,53291.118369840005 2025-12-08,22:02:32.000,342,11138004,7245,0,1765231351,13137.003846109998,30351.229610969996,53291.1742668 2025-12-08,22:02:33.000,342,11138091,7285,0,1765231352,13136.976900870002,32657.148065700007,53291.13933120001 2025-12-08,22:02:34.000,342,11138046,7005,0,1765231353,13137.024055039998,33579.456234900004,53291.14631832 2025-12-08,22:02:35.000,342,11138038,7205,0,1765231354,13137.010582419993,28967.851946730007,53291.16029256001 2025-12-08,22:02:36.000,342,11138011,7685,0,1765231355,13137.057736590003,30812.48238339,53291.20221528 2025-12-08,22:02:37.000,342,11137876,6845,0,1765231356,13137.003846109998,28045.48033536,53291.216189520004 2025-12-08,22:02:38.000,342,11137738,7205,0,1765231357,13137.010582419993,29890.153066800005,53291.18125392 2025-12-08,22:02:39.000,342,11137894,7165,0,1765231358,13137.030791349993,30351.36354444,53291.20920240001 2025-12-08,22:02:41.000,342,11137879,7565,0,1765231360,13136.983637179997,30351.33534792,53291.13933120001 2025-12-08,22:02:42.000,342,11137827,7565,0,1765231361,13137.003846109998,30812.552874689994,53291.18125392 2025-12-08,22:02:43.000,342,11137898,7045,0,1765231362,13137.030791349993,27584.298054240004,53291.15330544 2025-12-08,22:02:44.000,342,11137987,7125,0,1765231363,13137.010582419993,31273.62236973,53291.1043956 2025-12-08,22:02:45.000,342,11138028,7045,0,1765231364,13137.003846109998,25278.520582109995,53291.118369840005 2025-12-08,22:02:46.000,342,11138092,7205,0,1765231365,13137.003846109998,27123.17921529,53291.13933120001 2025-12-08,22:02:47.000,342,11138121,7525,0,1765231366,13137.024055039998,28967.92243803,53291.167279680005 2025-12-08,22:02:48.000,342,11137981,7484,0,1765231367,13137.030791349993,28967.858995860006,53291.167279680005 2025-12-08,22:02:49.000,342,11138061,7484,0,1765231368,13137.003846109998,33579.463284030004,53291.097408480004 2025-12-08,22:02:50.000,342,11138039,7805,0,1765231369,13137.030791349993,30351.314200530003,53291.13234408 2025-12-08,22:02:52.000,342,11138072,7205,0,1765231371,13137.010582419993,29428.928490899998,53291.167279680005 2025-12-08,22:02:53.000,342,11138053,7565,0,1765231372,13137.017318730002,36807.541876229996,53291.22317664 2025-12-08,22:02:54.000,342,11138053,7685,0,1765231373,13137.030791349993,27584.17821903,53291.13234408 2025-12-08,22:02:55.000,342,11138052,7165,0,1765231374,13137.071209209993,28045.409844060006,53291.12535696 2025-12-08,22:02:56.000,342,11138105,7725,0,1765231375,13137.044263969998,35424.06552417,53291.12535696 2025-12-08,22:02:57.000,342,11138122,6845,0,1765231376,13137.024055039998,30351.257807489994,53291.1043956 2025-12-08,22:02:58.000,342,11138021,7405,0,1765231377,13137.064472899998,30812.397793829994,53291.069460000006 2025-12-08,22:02:59.000,342,11138101,7484,0,1765231378,13137.037527660003,28045.346401889998,53291.118369840005 2025-12-08,22:03:00.000,342,11138135,7565,0,1765231379,13137.091418139993,25278.386648640007,53291.15330544 2025-12-08,22:03:01.000,342,11138096,7125,0,1765231380,13137.071209209993,30351.19436532,53291.16029256001 2025-12-08,22:03:03.000,342,11138010,7245,0,1765231382,13137.051000279993,31273.474338,53291.09042136001 2025-12-08,22:03:04.000,342,11138085,7445,0,1765231383,13137.138572309988,26661.841853310005,53291.05548576 2025-12-08,22:03:05.000,342,11138081,7765,0,1765231384,13137.098154449988,31273.46023974,53291.069460000006 2025-12-08,22:03:06.000,342,11138050,7165,0,1765231385,13137.104890759998,34962.826850009995,53290.99260168001 2025-12-08,22:03:07.000,342,11138071,8165,0,1765231386,13137.084681829998,29428.794557429996,53290.999588800005 2025-12-08,22:03:08.000,342,11138108,7245,0,1765231387,13137.131835999993,30812.235663839994,53291.06247288001 2025-12-08,22:03:09.000,342,11138018,7205,0,1765231388,13137.118363379988,28967.647521959996,53291.07644712 2025-12-08,22:03:10.000,342,11138047,7605,0,1765231389,13137.098154449988,29889.913396379998,53291.07644712 2025-12-08,22:03:11.000,342,11138009,7845,0,1765231390,13137.118363379988,26661.806607659993,53291.02753728 2025-12-08,22:03:12.000,342,11138010,7125,0,1765231391,13137.131835999993,31734.572029560004,53291.13234408 2025-12-08,22:03:14.000,342,11137972,7165,0,1765231393,13137.145308619998,28045.282959720003,53291.13933120001 2025-12-08,22:03:15.000,342,11138008,6845,0,1765231394,13137.158781239988,33118.083627269996,53291.069460000006 2025-12-08,22:03:16.000,342,11138020,6885,0,1765231395,13137.178990169989,31273.495485389998,53291.06247288001 2025-12-08,22:03:17.000,342,11138015,7445,0,1765231396,13137.192462789993,35885.015184,53291.12535696 2025-12-08,22:03:18.000,342,11137931,7445,0,1765231397,13137.246353269999,28045.268861460005,53291.12535696 2025-12-08,22:03:19.000,342,11137992,7245,0,1765231398,13137.192462789993,28967.520637620008,53291.1043956 2025-12-08,22:03:20.000,342,11138025,7165,0,1765231399,13137.185726479998,31734.6284226,53291.11138272001 2025-12-08,22:03:21.000,342,11138089,7405,0,1765231400,13137.205935409998,34962.664720019995,53291.12535696 2025-12-08,22:03:22.000,342,11138001,7685,0,1765231401,13137.199199099989,28506.422946060004,53291.01356304 2025-12-08,22:03:23.000,342,11138037,7285,0,1765231402,13137.199199099989,34501.58817585,53291.118369840005 2025-12-08,22:03:25.000,342,11138064,7085,0,1765231404,13137.205935409998,28045.268861460005,53291.01356304 2025-12-08,22:03:26.000,342,11137964,7165,0,1765231405,13137.246353269999,27122.960692260007,53291.04151152001 2025-12-08,22:03:27.000,342,11138008,7005,0,1765231406,13137.266562199999,29889.983887680006,53291.069460000006 2025-12-08,22:03:28.000,342,11138013,7525,0,1765231407,13137.219408029989,31273.439092350003,53291.04151152001 2025-12-08,22:03:29.000,342,11138026,7005,0,1765231408,13137.239616959989,24817.176171,53291.04151152001 2025-12-08,22:03:30.000,342,11138027,7325,0,1765231409,13137.246353269999,29889.87815073,53291.04151152001 2025-12-08,22:03:31.000,342,11137968,7005,0,1765231410,13137.226144339998,23894.825707020005,53291.08343424 2025-12-08,22:03:32.000,342,11138044,7045,0,1765231411,13137.253089579994,24817.077483179994,53290.99260168001 2025-12-08,22:03:33.000,342,11137957,7484,0,1765231412,13137.253089579994,29889.864052470002,53291.07644712 2025-12-08,22:03:34.000,342,11138055,7165,0,1765231413,13137.232880649994,28506.387700410007,53291.0345244 2025-12-08,22:03:36.000,342,11138040,7205,0,1765231415,13137.239616959989,29889.962740289993,53291.0345244 2025-12-08,22:03:37.000,342,11138058,7125,0,1765231416,13137.286771129999,28967.61227631,53290.97862744 2025-12-08,22:03:38.000,342,11138019,7525,0,1765231417,13137.259825889989,29889.913396379998,53291.05548576 2025-12-08,22:03:39.000,342,11138011,7245,0,1765231418,13137.293507439994,32656.89429702,53290.98561456 2025-12-08,22:03:40.000,342,11138029,7525,0,1765231419,13137.286771129999,31273.432043220004,53290.999588800005 2025-12-08,22:03:41.000,342,11138099,7405,0,1765231420,13137.293507439994,30351.095677499994,53290.999588800005 2025-12-08,22:03:42.000,342,11137975,7325,0,1765231421,13137.306980059999,29428.73816439,53291.02055016001 2025-12-08,22:03:43.000,342,11137952,7005,0,1765231422,13137.306980059999,29428.822753950008,53290.98561456 2025-12-08,22:03:44.000,342,11138011,7845,0,1765231423,13137.34066160999,32195.810703719995,53291.01356304 2025-12-08,22:03:45.000,342,11137992,7205,0,1765231424,13137.313716369994,27122.946593999994,53290.99260168001 2025-12-08,22:03:47.000,342,11138003,7565,0,1765231426,13137.293507439994,24817.14797448,53291.01356304 2025-12-08,22:03:48.000,342,11138090,7125,0,1765231427,13137.293507439994,28967.689816740007,53291.02753728 2025-12-08,22:03:49.000,342,11138045,7325,0,1765231428,13137.34066160999,33118.11887292001,53290.97862744 2025-12-08,22:03:50.000,342,11138042,6445,0,1765231429,13137.253089579994,30351.152070540003,53290.88779488 2025-12-08,22:03:51.000,342,11138018,6965,0,1765231430,13137.286771129999,31734.649569989997,53290.97862744 2025-12-08,22:03:52.000,342,11138013,7405,0,1765231431,13137.300243749989,30351.17321793,53290.95766608 2025-12-08,22:03:53.000,342,11138031,7525,0,1765231432,13137.300243749989,27584.100678600007,53291.00657592 2025-12-08,22:03:54.000,342,11138019,7484,0,1765231433,13137.286771129999,31273.48138713,53291.06247288001 2025-12-08,22:03:55.000,342,11138030,7205,0,1765231434,13137.306980059999,29889.990936810005,53291.04151152001 2025-12-08,22:03:56.000,342,11137992,7445,0,1765231435,13137.313716369994,28506.507535619996,53290.98561456 2025-12-08,22:03:58.000,342,11137985,7365,0,1765231437,13137.266562199999,28967.61932544,53290.98561456 2025-12-08,22:03:59.000,342,11138001,7405,0,1765231438,13137.306980059999,31273.608271470002,53291.00657592 2025-12-08,22:04:00.000,342,11138031,7405,0,1765231439,13137.259825889989,26661.792509399995,53290.99260168001 2025-12-08,22:04:01.000,342,11138022,7245,0,1765231440,13137.293507439994,29890.026182460002,53290.99260168001 2025-12-08,22:04:02.000,342,11137963,7685,0,1765231441,13137.327188989999,27123.129871380006,53290.950678960005 2025-12-08,22:04:03.000,342,11138084,6845,0,1765231442,13137.333925299994,30812.362548179997,53290.97862744 2025-12-08,22:04:04.000,342,11137982,7205,0,1765231443,13137.300243749989,31734.741208680003,53291.01356304 2025-12-08,22:04:05.000,342,11137986,7165,0,1765231444,13137.286771129999,34501.70096192999,53290.98561456 2025-12-08,22:04:06.000,342,11138079,7725,0,1765231445,13137.253089579994,31273.523681909996,53290.97164032001 2025-12-08,22:04:07.000,342,11138038,6965,0,1765231446,13137.300243749989,30351.17321793,53290.950678960005 2025-12-08,22:04:09.000,342,11138028,7045,0,1765231448,13137.333925299994,26661.820705920007,53290.99260168001 2025-12-08,22:04:10.000,342,11137970,7405,0,1765231449,13137.333925299994,28967.732111520003,53290.90875624 2025-12-08,22:04:11.000,342,11137944,7005,0,1765231450,13137.347397919999,27584.241661199994,53290.950678960005 2025-12-08,22:04:12.000,342,11138115,7445,0,1765231451,13137.347397919999,29890.103722889995,53291.01356304 2025-12-08,22:04:13.000,342,11138098,6885,0,1765231452,13137.394552089994,31734.720061290005,53290.99260168001 2025-12-08,22:04:14.000,342,11137991,7685,0,1765231453,13137.32045267999,28506.6203217,53290.97164032001 2025-12-08,22:04:15.000,342,11138042,7245,0,1765231454,13137.36087053999,27584.199366419998,53290.94369184001 2025-12-08,22:04:16.000,342,11138017,7565,0,1765231455,13137.32045267999,28506.570977790005,53290.901769120006 2025-12-08,22:04:17.000,342,11138029,7484,0,1765231456,13137.327188989999,26661.947590259995,53290.94369184001 2025-12-08,22:04:18.000,342,11138072,7085,0,1765231457,13137.387815779999,31273.62236973,53290.95766608 2025-12-08,22:04:20.000,342,11138062,7285,0,1765231459,13137.394552089994,30812.51057991,53290.95766608 2025-12-08,22:04:21.000,342,11138032,7045,0,1765231460,13137.367606849999,31734.832847369995,53291.0345244 2025-12-08,22:04:22.000,342,11138070,7845,0,1765231461,13137.374343159994,30812.50353078,53290.93670472 2025-12-08,22:04:23.000,342,11138059,7845,0,1765231462,13137.333925299994,29428.956687419995,53290.98561456 2025-12-08,22:04:24.000,342,11138056,7085,0,1765231463,13137.280034819989,25278.48533646,53290.91574336 2025-12-08,22:04:25.000,342,11138041,7725,0,1765231464,13137.34066160999,22050.357400349996,53290.929717600004 2025-12-08,22:04:26.000,342,11138029,7565,0,1765231465,13137.40802471,32195.90939154,53290.99260168001 2025-12-08,22:04:27.000,342,11137970,6965,0,1765231466,13137.374343159994,28045.557875790008,53290.950678960005 2025-12-08,22:04:28.000,342,11138027,7645,0,1765231467,13137.327188989999,26661.982835910007,53290.845872159996 2025-12-08,22:04:29.000,342,11138090,6885,0,1765231468,13137.374343159994,25278.48533646,53290.91574336 2025-12-08,22:04:31.000,342,11138081,7645,0,1765231470,13137.36087053999,27584.255759460008,53290.929717600004 2025-12-08,22:04:32.000,342,11138055,7565,0,1765231471,13137.327188989999,28967.7744063,53290.9646532 2025-12-08,22:04:33.000,342,11138014,7285,0,1765231472,13137.34066160999,26662.025130690003,53290.950678960005 2025-12-08,22:04:34.000,342,11138008,6845,0,1765231473,13137.354134229994,29428.991933070007,53290.88779488 2025-12-08,22:04:35.000,342,11138063,7445,0,1765231474,13137.34066160999,26200.863996960004,53290.950678960005 2025-12-08,22:04:36.000,342,11138044,7085,0,1765231475,13137.394552089994,29428.977834809994,53290.97164032001 2025-12-08,22:04:37.000,342,11138014,7285,0,1765231476,13137.40128839999,24817.31010447,53290.94369184001 2025-12-08,22:04:38.000,342,11138028,7525,0,1765231477,13137.367606849999,30812.602218600005,53290.85285928001 2025-12-08,22:04:39.000,342,11137996,7205,0,1765231478,13137.387815779999,28967.802602819997,53290.87382064001 2025-12-08,22:04:40.000,342,11138042,7445,0,1765231479,13137.40128839999,33118.39378899,53290.901769120006 2025-12-08,22:04:42.000,342,11137972,7285,0,1765231481,13137.394552089994,31273.714008420007,53290.929717600004 2025-12-08,22:04:43.000,342,11138045,7565,0,1765231482,13137.333925299994,27584.460184230004,53290.9646532 2025-12-08,22:04:44.000,342,11138043,7605,0,1765231483,13137.367606849999,29429.090620889998,53290.99260168001 2025-12-08,22:04:45.000,342,11137950,7365,0,1765231484,13137.38107946999,34963.05242217,53290.929717600004 2025-12-08,22:04:46.000,342,11137962,7005,0,1765231485,13137.367606849999,29429.104719149997,53290.929717600004 2025-12-08,22:04:47.000,342,11137968,7085,0,1765231486,13137.387815779999,26200.835800440007,53290.950678960005 2025-12-08,22:04:48.000,342,11137974,7165,0,1765231487,13137.333925299994,32657.23265526,53290.95766608 2025-12-08,22:04:49.000,342,11138029,7685,0,1765231488,13137.34066160999,33579.58311924001,53291.0345244 2025-12-08,22:04:50.000,342,11137939,7645,0,1765231489,13137.354134229994,33579.5267262,53290.91574336 2025-12-08,22:04:51.000,342,11137846,7445,0,1765231490,13137.32045267999,26200.997930430007,53290.87382064001 2025-12-08,22:04:53.000,342,11137975,7645,0,1765231492,13137.333925299994,29429.125866539995,53291.00657592 2025-12-08,22:04:54.000,342,11138022,7045,0,1765231493,13137.333925299994,27584.460184230004,53290.97164032001 2025-12-08,22:04:55.000,342,11137987,7805,0,1765231494,13137.36087053999,32657.267900909996,53290.91574336 2025-12-08,22:04:56.000,342,11138077,7525,0,1765231495,13137.333925299994,31734.959731709998,53290.950678960005 2025-12-08,22:04:57.000,342,11138010,7005,0,1765231496,13137.32045267999,25278.61926993,53290.99260168001 2025-12-08,22:04:58.000,342,11138067,7645,0,1765231497,13137.327188989999,27584.431987710006,53290.91574336 2025-12-08,22:04:59.000,342,11137996,7085,0,1765231498,13137.34066160999,30812.65861164,53290.97862744 2025-12-08,22:05:00.000,342,11137999,7845,0,1765231499,13137.34066160999,28967.94358542,53290.98561456 2025-12-08,22:05:01.000,342,11138059,7445,0,1765231500,13137.347397919999,31273.81269624,53290.93670472 2025-12-08,22:05:02.000,342,11138015,7645,0,1765231501,13137.36087053999,26662.152015030006,53290.91574336 2025-12-08,22:05:04.000,342,11138061,7645,0,1765231503,13137.34066160999,27123.313148760004,53290.94369184001 2025-12-08,22:05:05.000,342,11138093,7805,0,1765231504,13137.387815779999,32196.07857066,53290.98561456 2025-12-08,22:05:06.000,342,11138030,7085,0,1765231505,13137.354134229994,29429.125866539995,53290.94369184001 2025-12-08,22:05:07.000,342,11137945,7725,0,1765231506,13137.36087053999,32657.23970439,53290.98561456 2025-12-08,22:05:08.000,342,11138047,7805,0,1765231507,13137.347397919999,27123.383640059998,53291.01356304 2025-12-08,22:05:09.000,342,11138058,7005,0,1765231508,13137.374343159994,29429.175210450005,53290.91574336 2025-12-08,22:05:10.000,342,11138028,7285,0,1765231509,13137.313716369994,30812.722053809994,53290.929717600004 2025-12-08,22:05:11.000,342,11137999,7565,0,1765231510,13137.34066160999,33118.45018203001,53290.999588800005 2025-12-08,22:05:12.000,342,11138019,7484,0,1765231511,13137.34066160999,30812.672709899998,53290.98561456 2025-12-08,22:05:13.000,342,11138080,7005,0,1765231512,13137.36087053999,28045.550826659994,53291.00657592 2025-12-08,22:05:15.000,342,11138087,7605,0,1765231514,13137.374343159994,28506.817697339997,53290.91574336 2025-12-08,22:05:16.000,342,11137998,6885,0,1765231515,13137.333925299994,30812.66566077,53290.95766608 2025-12-08,22:05:17.000,342,11137992,7165,0,1765231516,13137.367606849999,25739.879091480005,53290.9646532 2025-12-08,22:05:18.000,342,11138014,7045,0,1765231517,13137.374343159994,27584.49542988,53290.98561456 2025-12-08,22:05:19.000,342,11137974,6925,0,1765231518,13137.367606849999,29429.139964799993,53290.999588800005 2025-12-08,22:05:20.000,342,11138008,6645,0,1765231519,13137.40802471,28967.880143250004,53290.97862744 2025-12-08,22:05:21.000,342,11138119,7484,0,1765231520,13137.36087053999,27584.50247901,53291.01356304 2025-12-08,22:05:22.000,342,11138110,7085,0,1765231521,13137.40802471,30351.434035740007,53290.91574336 2025-12-08,22:05:23.000,342,11138035,7645,0,1765231522,13137.347397919999,27123.256755719995,53290.97164032001 2025-12-08,22:05:24.000,342,11137976,6805,0,1765231523,13137.40802471,28045.536728399995,53290.97164032001 2025-12-08,22:05:26.000,342,11138040,7005,0,1765231525,13137.367606849999,30812.66566077,53290.93670472 2025-12-08,22:05:27.000,342,11138044,7165,0,1765231526,13137.40802471,27123.327247020003,53290.90875624 2025-12-08,22:05:28.000,342,11138061,7845,0,1765231527,13137.42823364,28967.92243803,53291.0345244 2025-12-08,22:05:29.000,342,11138109,7484,0,1765231528,13137.387815779999,31734.92448606,53290.89478200001 2025-12-08,22:05:30.000,342,11138081,7645,0,1765231529,13137.455178879994,29890.160115930004,53290.88779488 2025-12-08,22:05:31.000,342,11138049,7325,0,1765231530,13137.44170625999,31734.79055259,53290.950678960005 2025-12-08,22:05:32.000,342,11138014,7165,0,1765231531,13137.44844257,32657.169213090005,53290.880807760004 2025-12-08,22:05:33.000,342,11138116,7045,0,1765231532,13137.42149732999,28967.880143250004,53291.02055016001 2025-12-08,22:05:34.000,342,11138058,7205,0,1765231533,13137.44844257,29428.91439264,53290.93670472 2025-12-08,22:05:35.000,342,11138003,7645,0,1765231534,13137.46191518999,30351.36354444,53290.94369184001 2025-12-08,22:05:37.000,342,11138059,7484,0,1765231536,13137.434969949994,29890.146017670006,53291.069460000006 2025-12-08,22:05:38.000,342,11137956,7165,0,1765231537,13137.46191518999,27123.080527469996,53290.98561456 2025-12-08,22:05:39.000,342,11138003,7685,0,1765231538,13137.475387809995,28045.438040580004,53290.98561456 2025-12-08,22:05:40.000,342,11138005,7565,0,1765231539,13137.52254197999,29890.110772019994,53290.97164032001 2025-12-08,22:05:41.000,342,11138057,7445,0,1765231540,13137.536014599995,30812.404842959993,53291.00657592 2025-12-08,22:05:42.000,342,11138088,7245,0,1765231541,13137.48886043,34962.80570262,53291.01356304 2025-12-08,22:05:43.000,342,11138033,7525,0,1765231542,13137.48212411999,31734.804650849997,53290.97164032001 2025-12-08,22:05:44.000,342,11138025,7925,0,1765231543,13137.52254197999,31273.530731039995,53291.00657592 2025-12-08,22:05:45.000,342,11138043,7205,0,1765231544,13137.556223529995,29428.857999600004,53291.02753728 2025-12-08,22:05:46.000,342,11138010,6805,0,1765231545,13137.52927829,28506.542781270007,53290.99260168001 2025-12-08,22:05:48.000,342,11138041,7484,0,1765231547,13137.56295983999,29889.976838550007,53290.97862744 2025-12-08,22:05:49.000,342,11138036,7085,0,1765231548,13137.576432459995,27123.059380079998,53290.99260168001 2025-12-08,22:05:50.000,342,11138053,7525,0,1765231549,13137.576432459995,26200.680719580007,53290.98561456 2025-12-08,22:05:51.000,342,11138134,7005,0,1765231550,13137.62358662999,26200.701866970005,53291.01356304 2025-12-08,22:05:52.000,342,11138035,7685,0,1765231551,13137.60337769999,32195.76135981,53291.069460000006 2025-12-08,22:05:53.000,342,11138026,7045,0,1765231552,13137.60337769999,30351.17321793,53291.07644712 2025-12-08,22:05:54.000,342,11137999,7525,0,1765231553,13137.63032294,35423.91044331,53291.04151152001 2025-12-08,22:05:55.000,342,11138108,7125,0,1765231554,13137.637059249995,29428.829803080007,53291.08343424 2025-12-08,22:05:56.000,342,11138041,8125,0,1765231555,13137.60337769999,30351.088628369995,53291.07644712 2025-12-08,22:05:57.000,342,11138032,7005,0,1765231556,13137.64379555999,28967.675718479994,53291.02753728 2025-12-08,22:05:59.000,342,11137975,7565,0,1765231558,13137.6707408,27123.02413443,53291.08343424 2025-12-08,22:06:00.000,342,11138027,7565,0,1765231559,13137.68421341999,25739.45614368,53291.0345244 2025-12-08,22:06:01.000,342,11138135,7525,0,1765231560,13137.657268179995,32656.844953110005,53291.05548576 2025-12-08,22:06:02.000,342,11138098,7085,0,1765231561,13137.637059249995,25739.43499629,53291.069460000006 2025-12-08,22:06:03.000,342,11138057,7685,0,1765231562,13137.677477109995,29428.75226265,53291.02753728 2025-12-08,22:06:04.000,342,11138000,7205,0,1765231563,13137.68421341999,26200.60317915,53291.097408480004 2025-12-08,22:06:05.000,342,11138082,7365,0,1765231564,13137.73136759,28506.380651280007,53291.14631832 2025-12-08,22:06:06.000,342,11138038,6925,0,1765231565,13137.758312829996,28045.3252545,53291.097408480004 2025-12-08,22:06:07.000,342,11138101,7645,0,1765231566,13137.76504913999,27122.8761027,53291.097408480004 2025-12-08,22:06:08.000,342,11138017,7645,0,1765231567,13137.758312829996,29428.76636091,53291.12535696 2025-12-08,22:06:10.000,342,11138034,7125,0,1765231569,13137.76504913999,31273.276962360003,53291.118369840005 2025-12-08,22:06:11.000,342,11138027,7565,0,1765231570,13137.818939619996,27122.939544869994,53291.19522816 2025-12-08,22:06:12.000,342,11138026,6965,0,1765231571,13137.852621170001,26661.71496897,53291.13933120001 2025-12-08,22:06:13.000,342,11138067,7725,0,1765231572,13137.825675929991,31273.389748440008,53291.20221528 2025-12-08,22:06:14.000,342,11138032,6645,0,1765231573,13137.845884859991,30812.17222167,53291.167279680005 2025-12-08,22:06:15.000,342,11138007,7685,0,1765231574,13137.852621170001,28967.562932400004,53291.1742668 2025-12-08,22:06:16.000,342,11138053,7484,0,1765231575,13137.872830100001,27584.051334689997,53291.14631832 2025-12-08,22:06:17.000,342,11138014,6965,0,1765231576,13137.879566409996,28506.380651280007,53291.20920240001 2025-12-08,22:06:18.000,342,11138019,7645,0,1765231577,13137.859357479996,28506.366553019994,53291.19522816 2025-12-08,22:06:19.000,342,11138045,7525,0,1765231578,13137.899775339996,28045.191321029997,53291.20920240001 2025-12-08,22:06:21.000,342,11138060,6965,0,1765231580,13137.913247960001,30812.17222167,53291.20221528 2025-12-08,22:06:22.000,342,11137970,7125,0,1765231581,13137.933456890001,28967.45719545,53291.244138 2025-12-08,22:06:23.000,342,11138075,7525,0,1765231582,13137.967138439992,29428.611280049998,53291.118369840005 2025-12-08,22:06:24.000,342,11138044,7005,0,1765231583,13137.967138439992,21588.83676099,53291.16029256001 2025-12-08,22:06:25.000,342,11138017,7445,0,1765231584,13137.913247960001,28967.393753280005,53291.18824104001 2025-12-08,22:06:26.000,342,11138051,7845,0,1765231585,13138.000819989997,28967.45719545,53291.216189520004 2025-12-08,22:06:27.000,342,11138069,7525,0,1765231586,13138.021028919997,29889.74421726,53291.167279680005 2025-12-08,22:06:28.000,342,11137987,7325,0,1765231587,13138.034501540002,29428.59013266,53291.20920240001 2025-12-08,22:06:29.000,342,11138029,7565,0,1765231588,13138.047974159992,28045.085584080007,53291.25811224001 2025-12-08,22:06:30.000,342,11138032,7445,0,1765231589,13138.074919400002,29889.659627700006,53291.25811224001 2025-12-08,22:06:32.000,342,11137937,7605,0,1765231591,13138.088392019992,29428.554887010003,53291.237150880006 2025-12-08,22:06:33.000,342,11138105,7365,0,1765231592,13138.149018809992,28967.252770680003,53291.19522816 2025-12-08,22:06:34.000,342,11138059,7565,0,1765231593,13138.122073569997,28506.13393173,53291.22317664 2025-12-08,22:06:35.000,342,11138018,7085,0,1765231594,13138.135546190002,29428.456199189997,53291.25811224001 2025-12-08,22:06:36.000,342,11138100,7005,0,1765231595,13138.128809879992,28044.881159309996,53291.286060720005 2025-12-08,22:06:37.000,342,11138088,7365,0,1765231596,13138.149018809992,32195.317264619996,53291.216189520004 2025-12-08,22:06:38.000,342,11138073,7645,0,1765231597,13138.216381910002,32195.415952440002,53291.244138 2025-12-08,22:06:39.000,342,11138026,6965,0,1765231598,13138.236590840002,28044.923454090007,53291.237150880006 2025-12-08,22:06:40.000,342,11138080,7445,0,1765231599,13138.182700359997,30811.883207339997,53291.237150880006 2025-12-08,22:06:41.000,342,11137978,7085,0,1765231600,13138.250063459993,32656.527742260005,53291.27907360001 2025-12-08,22:06:43.000,342,11138032,6925,0,1765231602,13138.243327149998,31272.924505860006,53291.237150880006 2025-12-08,22:06:44.000,342,11138067,7525,0,1765231603,13138.290481319993,28505.99294913,53291.25811224001 2025-12-08,22:06:45.000,342,11137989,7525,0,1765231604,13138.303953939998,27122.495449680006,53291.3140092 2025-12-08,22:06:46.000,342,11138037,7405,0,1765231605,13138.277008700003,30811.770421260007,53291.34195768 2025-12-08,22:06:47.000,342,11137976,6885,0,1765231606,13138.297217629988,31734.12793437,53291.383880400004 2025-12-08,22:06:48.000,342,11138099,7605,0,1765231607,13138.303953939998,31272.903358469994,53291.29304784 2025-12-08,22:06:49.000,342,11137947,7525,0,1765231608,13138.337635489988,24816.661584510002,53291.35593192001 2025-12-08,22:06:50.000,342,11137954,7645,0,1765231609,13138.317426559988,29428.364560500006,53291.35593192001 2025-12-08,22:06:51.000,342,11138093,7325,0,1765231610,13138.344371799998,31734.106786980003,53291.35593192001 2025-12-08,22:06:52.000,342,11138084,7165,0,1765231611,13138.371317039993,26661.24972639,53291.34195768 2025-12-08,22:06:54.000,342,11138058,6925,0,1765231613,13138.364580729998,27583.55084646,53291.3489448 2025-12-08,22:06:55.000,342,11137946,7245,0,1765231614,13138.425207519998,28505.859015659997,53291.334970560005 2025-12-08,22:06:56.000,342,11138007,7845,0,1765231615,13138.371317039993,31272.854014559998,53291.3489448 2025-12-08,22:06:57.000,342,11138073,7405,0,1765231616,13138.418471209989,30350.461255799994,53291.39086752 2025-12-08,22:06:58.000,342,11138112,7045,0,1765231617,13138.472361689994,29428.138988339997,53291.36990616 2025-12-08,22:06:59.000,342,11138082,7165,0,1765231618,13138.519515859989,32656.24577706,53291.41182888 2025-12-08,22:07:00.000,342,11138039,7845,0,1765231619,13138.512779549994,30350.447157539995,53291.404841760006 2025-12-08,22:07:01.000,342,11137956,7205,0,1765231620,13138.506043239999,26199.996953969996,53291.39785464001 2025-12-08,22:07:02.000,342,11138053,7484,0,1765231621,13138.506043239999,33578.58214278,53291.39086752 2025-12-08,22:07:03.000,342,11138022,7005,0,1765231622,13138.492570619994,33578.54689713,53291.36291904 2025-12-08,22:07:05.000,342,11137983,7725,0,1765231624,13138.566670029999,34039.67983434,53291.453751600005 2025-12-08,22:07:06.000,342,11138084,7165,0,1765231625,13138.573406339994,25738.835820239998,53291.39785464001 2025-12-08,22:07:07.000,342,11138077,7645,0,1765231626,13138.586878959999,27583.431011249995,53291.404841760006 2025-12-08,22:07:08.000,342,11138045,7685,0,1765231627,13138.586878959999,31272.769425000006,53291.3489448 2025-12-08,22:07:09.000,342,11138046,7165,0,1765231628,13138.58014264999,26661.038252490005,53291.432790240004 2025-12-08,22:07:10.000,342,11138090,7445,0,1765231629,13138.553197409994,28505.718033059995,53291.42580312001 2025-12-08,22:07:11.000,342,11138052,6925,0,1765231630,13138.64750575,29428.047349650005,53291.453751600005 2025-12-08,22:07:12.000,342,11138065,7605,0,1765231631,13138.613824199994,27122.185287960005,53291.404841760006 2025-12-08,22:07:13.000,342,11137957,7645,0,1765231632,13138.66097836999,30811.55189823,53291.46772584 2025-12-08,22:07:14.000,342,11137988,7445,0,1765231633,13138.62056050999,26661.10169466,53291.47471296001 2025-12-08,22:07:16.000,342,11138079,7565,0,1765231635,13138.66097836999,32656.048401420005,53291.39086752 2025-12-08,22:07:17.000,342,11138039,7405,0,1765231636,13138.654242059994,29428.047349650005,53291.418816 2025-12-08,22:07:18.000,342,11138099,7405,0,1765231637,13138.64750575,27122.08660014,53291.49567432001 2025-12-08,22:07:19.000,342,11138034,7325,0,1765231638,13138.64750575,27122.164140570007,53291.53759704 2025-12-08,22:07:20.000,342,11138099,7205,0,1765231639,13138.66097836999,32194.852022039995,53291.46772584 2025-12-08,22:07:21.000,342,11138027,7484,0,1765231640,13138.68118729999,31733.789576130002,53291.44676448001 2025-12-08,22:07:22.000,342,11138027,7565,0,1765231641,13138.613824199994,32656.10479446,53291.5585584 2025-12-08,22:07:23.000,342,11138099,7645,0,1765231642,13138.62729682,28505.626394370003,53291.53060992 2025-12-08,22:07:24.000,342,11138056,7085,0,1765231643,13138.64750575,29889.046353390004,53291.50964856 2025-12-08,22:07:25.000,342,11138039,7845,0,1765231644,13138.64750575,29427.892268790005,53291.54458416001 2025-12-08,22:07:27.000,342,11138057,7245,0,1765231646,13138.70139622999,29427.814728359997,53291.46073872 2025-12-08,22:07:28.000,342,11138049,7765,0,1765231647,13138.694659919995,29427.899317920004,53291.49567432001 2025-12-08,22:07:29.000,342,11138047,7725,0,1765231648,13138.654242059994,36806.442211949994,53291.52362280001 2025-12-08,22:07:30.000,342,11138069,7685,0,1765231649,13138.68792361,34500.573101129994,53291.54458416001 2025-12-08,22:07:31.000,342,11138093,7325,0,1765231650,13138.70139622999,29889.046353390004,53291.56554552001 2025-12-08,22:07:32.000,342,11138070,7285,0,1765231651,13138.66097836999,27583.240684739998,53291.4886872 2025-12-08,22:07:33.000,342,11138090,7005,0,1765231652,13138.674450989995,33578.42001279,53291.57951976 2025-12-08,22:07:34.000,342,11138102,7085,0,1765231653,13138.70139622999,24355.169141670005,53291.551571280004 2025-12-08,22:07:35.000,342,11137973,7525,0,1765231654,13138.68118729999,25277.420917829993,53291.46772584 2025-12-08,22:07:36.000,342,11138101,7325,0,1765231655,13138.70813254,27583.149046050006,53291.53060992 2025-12-08,22:07:38.000,342,11138068,7285,0,1765231657,13138.72160515999,34039.37672175,53291.56554552001 2025-12-08,22:07:39.000,342,11138039,7445,0,1765231658,13138.68792361,31733.606298750004,53291.53759704 2025-12-08,22:07:40.000,342,11138094,7245,0,1765231659,13138.66097836999,29888.94766557,53291.54458416001 2025-12-08,22:07:41.000,342,11138090,6845,0,1765231660,13138.694659919995,29888.891272530003,53291.59349400001 2025-12-08,22:07:42.000,342,11138073,7685,0,1765231661,13138.694659919995,31733.535807449996,53291.551571280004 2025-12-08,22:07:43.000,342,11137997,7605,0,1765231662,13138.714868849995,33578.21558802,53291.57951976 2025-12-08,22:07:44.000,342,11138043,7805,0,1765231663,13138.70813254,28966.618348980002,53291.5585584 2025-12-08,22:07:45.000,342,11138054,6965,0,1765231664,13138.76202301999,28505.414920469993,53291.59349400001 2025-12-08,22:07:46.000,342,11137978,7165,0,1765231665,13138.70139622999,29427.63850011,53291.58650688 2025-12-08,22:07:47.000,342,11138120,7125,0,1765231666,13138.714868849995,30811.171245210004,53291.59349400001 2025-12-08,22:07:49.000,342,11137991,7565,0,1765231668,13138.755286709995,28505.35852743,53291.53060992 2025-12-08,22:07:50.000,342,11138077,7725,0,1765231669,13138.735077779995,32655.759387090002,53291.53060992 2025-12-08,22:07:51.000,342,11138058,6965,0,1765231670,13138.714868849995,29888.841928619993,53291.53759704 2025-12-08,22:07:52.000,342,11138095,7645,0,1765231671,13138.72834147,27121.889224500002,53291.621442480005 2025-12-08,22:07:53.000,342,11138014,7045,0,1765231672,13138.70139622999,28505.3514783,53291.56554552001 2025-12-08,22:07:54.000,342,11138061,7765,0,1765231673,13138.72160515999,29888.813732099996,53291.60746824 2025-12-08,22:07:55.000,342,11138084,7205,0,1765231674,13138.70139622999,29888.78553558,53291.551571280004 2025-12-08,22:07:56.000,342,11137968,7245,0,1765231675,13138.70813254,28966.413924210006,53291.6284296 2025-12-08,22:07:57.000,342,11138032,7045,0,1765231676,13138.78896826,25277.117805240006,53291.58650688 2025-12-08,22:07:58.000,342,11137979,7725,0,1765231677,13138.735077779995,32194.49251641,53291.53759704 2025-12-08,22:08:00.000,342,11138085,7765,0,1765231679,13138.82938612,28505.259839610007,53291.52362280001 2025-12-08,22:08:01.000,342,11138058,7165,0,1765231680,13138.795704569995,28966.378678559995,53291.551571280004 2025-12-08,22:08:02.000,342,11137981,8005,0,1765231681,13138.80244087999,25277.061412199997,53291.600481120004 2025-12-08,22:08:03.000,342,11138112,6765,0,1765231682,13138.755286709995,33116.73724344,53291.54458416001 2025-12-08,22:08:04.000,342,11137936,7325,0,1765231683,13138.78223194999,29888.6022582,53291.63541672 2025-12-08,22:08:05.000,342,11138070,7325,0,1765231684,13138.82938612,24354.788488649996,53291.59349400001 2025-12-08,22:08:06.000,342,11138010,7245,0,1765231685,13138.76875933,31272.03631548,53291.58650688 2025-12-08,22:08:07.000,342,11138012,7245,0,1765231686,13138.78896826,26660.396781660005,53291.59349400001 2025-12-08,22:08:08.000,342,11138007,7765,0,1765231687,13138.80917719,30349.728146280002,53291.58650688 2025-12-08,22:08:09.000,342,11138051,7525,0,1765231688,13138.82264980999,26199.263844450004,53291.61445536001 2025-12-08,22:08:11.000,342,11138086,6965,0,1765231690,13138.86980398,27582.73314738,53291.4886872 2025-12-08,22:08:12.000,342,11138049,7765,0,1765231691,13138.89001291,28505.02016919,53291.5585584 2025-12-08,22:08:13.000,342,11138077,7365,0,1765231692,13138.84959505,29427.29309274,53291.621442480005 2025-12-08,22:08:14.000,342,11138060,6965,0,1765231693,13138.86306766999,28043.788544159994,53291.6284296 2025-12-08,22:08:15.000,342,11138110,7365,0,1765231694,13138.90348552999,32194.189403819997,53291.63541672 2025-12-08,22:08:16.000,342,11138094,7405,0,1765231695,13138.89001291,33116.47642563,53291.60746824 2025-12-08,22:08:17.000,342,11138111,7405,0,1765231696,13138.82938612,26199.122861850003,53291.53759704 2025-12-08,22:08:18.000,342,11138107,7605,0,1765231697,13138.86980398,32655.30824277,53291.57951976 2025-12-08,22:08:19.000,342,11138126,6965,0,1765231698,13138.86306766999,29888.327342129996,53291.58650688 2025-12-08,22:08:20.000,342,11138010,7445,0,1765231699,13138.86306766999,26660.213504280007,53291.670352320005 2025-12-08,22:08:22.000,342,11138060,7005,0,1765231701,13138.876540289995,29427.067520580007,53291.69131368001 2025-12-08,22:08:23.000,342,11138047,7725,0,1765231702,13138.93043077,31732.781550540007,53291.621442480005 2025-12-08,22:08:24.000,342,11138089,7445,0,1765231703,13138.937167079996,31271.655662460005,53291.670352320005 2025-12-08,22:08:25.000,342,11138029,7725,0,1765231704,13138.96411231999,29426.98293102,53291.64240384001 2025-12-08,22:08:26.000,342,11137998,7005,0,1765231705,13138.92369445999,28965.885239459996,53291.54458416001 2025-12-08,22:08:27.000,342,11138055,7405,0,1765231706,13138.98432124999,35422.00012908,53291.670352320005 2025-12-08,22:08:28.000,342,11138029,7484,0,1765231707,13138.937167079996,31271.54287638,53291.621442480005 2025-12-08,22:08:29.000,342,11138057,7685,0,1765231708,13138.97084863,30810.39584091,53291.61445536001 2025-12-08,22:08:30.000,342,11138047,7605,0,1765231709,13138.957376009996,30349.26995283,53291.621442480005 2025-12-08,22:08:31.000,342,11138103,8005,0,1765231710,13138.957376009996,30349.220608920004,53291.6284296 2025-12-08,22:08:33.000,342,11138002,7325,0,1765231712,13138.977584939996,32193.815799930002,53291.72624928 2025-12-08,22:08:34.000,342,11138078,7165,0,1765231713,13138.98432124999,27121.071525420004,53291.75419776 2025-12-08,22:08:35.000,342,11137975,7484,0,1765231714,13138.977584939996,27582.211511760004,53291.65637808 2025-12-08,22:08:36.000,342,11138150,7005,0,1765231715,13138.957376009996,28504.470337050006,53291.76118488001 2025-12-08,22:08:37.000,342,11138115,7525,0,1765231716,13139.024739109991,27582.10577481,53291.75419776 2025-12-08,22:08:38.000,342,11138123,7605,0,1765231717,13138.94390338999,30349.072577190003,53291.740223520006 2025-12-08,22:08:39.000,342,11138063,7365,0,1765231718,13139.004530179991,34038.2841066,53291.72624928 2025-12-08,22:08:40.000,342,11137946,7085,0,1765231719,13139.03147542,28504.456238789993,53291.71227504001 2025-12-08,22:08:41.000,342,11137986,7125,0,1765231720,13139.018002799996,31271.338451610005,53291.719262160004 2025-12-08,22:08:42.000,342,11138114,7125,0,1765231721,13139.03147542,29887.897345200006,53291.78214624001 2025-12-08,22:08:44.000,342,11138106,6685,0,1765231723,13139.03147542,27582.063480030003,53291.719262160004 2025-12-08,22:08:45.000,342,11138042,7205,0,1765231724,13139.038211729996,25737.36255207,53291.76118488001 2025-12-08,22:08:46.000,342,11138021,7765,0,1765231725,13139.071893280001,28504.315256190006,53291.81009472001 2025-12-08,22:08:47.000,342,11138072,7205,0,1765231726,13139.071893280001,33576.97494114,53291.8031076 2025-12-08,22:08:48.000,342,11138050,7165,0,1765231727,13139.071893280001,31271.176321620005,53291.8031076 2025-12-08,22:08:49.000,342,11138194,7125,0,1765231728,13139.065156969991,26198.544833189997,53291.78214624001 2025-12-08,22:08:50.000,342,11137988,7565,0,1765231729,13139.132520070001,28965.412947749996,53291.84503032 2025-12-08,22:08:51.000,342,11138017,7645,0,1765231730,13139.139256379996,32654.603329770005,53291.8031076 2025-12-08,22:08:52.000,342,11137945,7565,0,1765231731,13139.125783759991,28504.195420980002,53291.768172000004 2025-12-08,22:08:53.000,342,11137943,7565,0,1765231732,13139.193146860001,29426.482442790002,53291.77515912 2025-12-08,22:08:55.000,342,11138087,7565,0,1765231734,13139.172937930001,31271.098781189998,53291.82406896 2025-12-08,22:08:56.000,342,11138094,7484,0,1765231735,13139.179674239997,30809.91650007,53291.75419776 2025-12-08,22:08:57.000,342,11138025,7445,0,1765231736,13139.125783759991,31271.035339020003,53291.73323640001 2025-12-08,22:08:58.000,342,11138065,7645,0,1765231737,13139.193146860001,32193.329409960003,53291.789133360006 2025-12-08,22:08:59.000,342,11138079,7245,0,1765231738,13139.226828409992,32193.413999519995,53291.86599168 2025-12-08,22:09:00.000,342,11138080,7125,0,1765231739,13139.193146860001,30810.015187890007,53291.84503032 2025-12-08,22:09:01.000,342,11138095,7445,0,1765231740,13139.220092099997,31271.09173206,53291.85201744 2025-12-08,22:09:02.000,342,11138044,7405,0,1765231741,13139.199883169997,28042.977894209995,53291.87996592001 2025-12-08,22:09:03.000,342,11138098,7325,0,1765231742,13139.233564720002,30809.972893109996,53291.935862880004 2025-12-08,22:09:04.000,342,11138010,7125,0,1765231743,13139.240301029997,28504.160175330006,53291.907914400006 2025-12-08,22:09:06.000,342,11137987,7765,0,1765231745,13139.233564720002,31732.288111439993,53291.81708184 2025-12-08,22:09:07.000,342,11138020,7365,0,1765231746,13139.280718889997,27581.837907869995,53291.81708184 2025-12-08,22:09:08.000,342,11138076,7405,0,1765231747,13139.260509959997,23431.556883419995,53291.89394016 2025-12-08,22:09:09.000,342,11138015,7845,0,1765231748,13139.247037339992,31271.155174230007,53291.886953040004 2025-12-08,22:09:10.000,342,11138053,7085,0,1765231749,13139.226828409992,32193.36465561,53291.935862880004 2025-12-08,22:09:11.000,342,11138079,7405,0,1765231750,13139.213355790002,28504.160175330006,53291.94285 2025-12-08,22:09:12.000,342,11138038,7245,0,1765231751,13139.166201619992,29887.601281740004,53291.92887576001 2025-12-08,22:09:13.000,342,11137997,7765,0,1765231752,13139.213355790002,27120.669725009997,53291.92188864 2025-12-08,22:09:14.000,342,11138038,7605,0,1765231753,13139.206619479992,30348.727169820006,53291.89394016 2025-12-08,22:09:15.000,342,11138031,7525,0,1765231754,13139.260509959997,32193.385802999997,53291.886953040004 2025-12-08,22:09:17.000,342,11138082,7205,0,1765231756,13139.233564720002,35882.540939369996,53291.935862880004 2025-12-08,22:09:18.000,342,11138012,7005,0,1765231757,13139.273982580002,28504.160175330006,53291.94285 2025-12-08,22:09:19.000,342,11137993,7685,0,1765231758,13139.280718889997,32654.49759282,53291.86599168 2025-12-08,22:09:20.000,342,11138054,6645,0,1765231759,13139.307664129992,30809.874205290005,53291.91490152 2025-12-08,22:09:21.000,342,11137985,7565,0,1765231760,13139.280718889997,25737.256815119996,53291.97079848 2025-12-08,22:09:22.000,342,11137987,7525,0,1765231761,13139.247037339992,29426.447197140005,53292.005734080005 2025-12-08,22:09:23.000,342,11138043,7525,0,1765231762,13139.327873059992,25276.08158313,53291.98477272 2025-12-08,22:09:24.000,342,11138051,7445,0,1765231763,13139.253773650002,23431.48639212,53291.907914400006 2025-12-08,22:09:25.000,342,11137908,7484,0,1765231764,13139.253773650002,34037.94574836,53291.86599168 2025-12-08,22:09:26.000,342,11137993,7165,0,1765231765,13139.240301029997,27581.859055260007,53291.92887576001 2025-12-08,22:09:28.000,342,11138047,7405,0,1765231767,13139.294191510002,24814.94159679,53291.99175984 2025-12-08,22:09:29.000,342,11138089,7525,0,1765231768,13139.226828409992,30348.755366340003,53291.92887576001 2025-12-08,22:09:30.000,342,11138047,7885,0,1765231769,13139.260509959997,28965.35655471,53291.956824240006 2025-12-08,22:09:31.000,342,11138049,7645,0,1765231770,13139.253773650002,25737.299109900006,53291.90092728001 2025-12-08,22:09:32.000,342,11138069,7725,0,1765231771,13139.287455199992,29426.454246270005,53291.94285 2025-12-08,22:09:33.000,342,11138090,7005,0,1765231772,13139.233564720002,30809.94469659,53291.935862880004 2025-12-08,22:09:34.000,342,11138067,7484,0,1765231773,13139.273982580002,28965.314259930004,53291.89394016 2025-12-08,22:09:35.000,342,11137978,7005,0,1765231774,13139.300927819997,31271.126977709995,53291.956824240006 2025-12-08,22:09:36.000,342,11138020,7205,0,1765231775,13139.280718889997,31271.05648641,53292.03368256 2025-12-08,22:09:37.000,342,11138053,7965,0,1765231776,13139.327873059992,33115.65167742,53292.01970832 2025-12-08,22:09:39.000,342,11137999,7525,0,1765231778,13139.273982580002,26198.410899719995,53292.04066968 2025-12-08,22:09:40.000,342,11138056,7125,0,1765231779,13139.300927819997,25276.06748487,53291.956824240006 2025-12-08,22:09:41.000,342,11138068,7245,0,1765231780,13139.294191510002,34499.120980349995,53291.98477272 2025-12-08,22:09:42.000,342,11138058,7045,0,1765231781,13139.300927819997,32654.434150650006,53291.886953040004 2025-12-08,22:09:43.000,342,11138107,7565,0,1765231782,13139.300927819997,28042.942648559998,53291.94285 2025-12-08,22:09:44.000,342,11138001,7805,0,1765231783,13139.287455199992,29887.530790439996,53291.94983712001 2025-12-08,22:09:45.000,342,11138041,7365,0,1765231784,13139.321136749997,29887.566036090007,53292.01970832 2025-12-08,22:09:46.000,342,11138070,6805,0,1765231785,13139.327873059992,27581.816760479996,53292.0127212 2025-12-08,22:09:47.000,342,11137997,7525,0,1765231786,13139.307664129992,28043.0695329,53291.98477272 2025-12-08,22:09:48.000,342,11138026,7365,0,1765231787,13139.327873059992,28504.2236175,53291.935862880004 2025-12-08,22:09:50.000,342,11138026,7125,0,1765231789,13139.314400440002,28504.258863149997,53291.935862880004 2025-12-08,22:09:51.000,342,11138015,7645,0,1765231790,13139.307664129992,32654.50464195,53292.005734080005 2025-12-08,22:09:52.000,342,11138108,7484,0,1765231791,13139.314400440002,25737.235667729998,53291.935862880004 2025-12-08,22:09:53.000,342,11138065,7685,0,1765231792,13139.307664129992,31271.155174230007,53291.935862880004 2025-12-08,22:09:54.000,342,11138035,7685,0,1765231793,13139.314400440002,33115.757414370004,53291.87996592001 2025-12-08,22:09:55.000,342,11138120,7205,0,1765231794,13139.327873059992,30809.91650007,53291.85900456001 2025-12-08,22:09:56.000,342,11138074,7325,0,1765231795,13139.307664129992,32193.392852129997,53291.92188864 2025-12-08,22:09:57.000,342,11138065,7525,0,1765231796,13139.361554609997,28043.048385510003,53291.956824240006 2025-12-08,22:09:58.000,342,11138076,7445,0,1765231797,13139.348081989992,29426.468344530003,53291.97778560001 2025-12-08,22:09:59.000,342,11138052,7125,0,1765231798,13139.334609370002,28043.006090730007,53291.99175984 2025-12-08,22:10:01.000,342,11138035,7685,0,1765231800,13139.361554609997,31732.21762014,53291.92188864 2025-12-08,22:10:02.000,342,11138053,6885,0,1765231801,13139.334609370002,31271.05648641,53291.956824240006 2025-12-08,22:10:03.000,342,11138111,7484,0,1765231802,13139.321136749997,25737.334355550003,53291.96381136 2025-12-08,22:10:04.000,342,11138074,7125,0,1765231803,13139.307664129992,25276.095681389997,53291.85900456001 2025-12-08,22:10:05.000,342,11138089,8005,0,1765231804,13139.341345679997,28965.321309060004,53292.02669544001 2025-12-08,22:10:06.000,342,11138031,7805,0,1765231805,13139.354818300002,31732.266964049995,53291.91490152 2025-12-08,22:10:07.000,342,11138093,7685,0,1765231806,13139.388499849993,30809.965843979997,53291.956824240006 2025-12-08,22:10:08.000,342,11138025,8085,0,1765231807,13139.341345679997,33576.841007669995,53291.90092728001 2025-12-08,22:10:09.000,342,11138064,7205,0,1765231808,13139.368290919992,28043.055434640002,53291.956824240006 2025-12-08,22:10:10.000,342,11138097,7885,0,1765231809,13139.334609370002,28504.167224460005,53291.886953040004 2025-12-08,22:10:12.000,342,11137967,7685,0,1765231811,13139.375027230002,31732.266964049995,53291.8729788 2025-12-08,22:10:13.000,342,11137976,6565,0,1765231812,13139.314400440002,33576.841007669995,53291.89394016 2025-12-08,22:10:14.000,342,11137906,6925,0,1765231813,13139.321136749997,30348.706022430008,53291.85201744 2025-12-08,22:10:15.000,342,11137835,7045,0,1765231814,13139.273982580002,27120.747265440004,53291.85201744 2025-12-08,22:10:16.000,342,11137910,6925,0,1765231815,13139.321136749997,29426.52473757,53291.94285 2025-12-08,22:10:17.000,342,11137930,7205,0,1765231816,13139.307664129992,33576.9185481,53291.92887576001 2025-12-08,22:10:18.000,342,11137999,7325,0,1765231817,13139.321136749997,23892.64047672,53291.89394016 2025-12-08,22:10:19.000,342,11138088,6525,0,1765231818,13139.267246269992,31732.21762014,53291.91490152 2025-12-08,22:10:20.000,342,11138054,7165,0,1765231819,13139.327873059992,25737.38369946,53291.86599168 2025-12-08,22:10:21.000,342,11138009,7365,0,1765231820,13139.334609370002,26198.424997979993,53291.82406896 2025-12-08,22:10:23.000,342,11138062,7045,0,1765231822,13139.287455199992,29426.454246270005,53291.86599168 2025-12-08,22:10:24.000,342,11137994,7045,0,1765231823,13139.273982580002,31271.0776338,53291.838043200005 2025-12-08,22:10:25.000,342,11138005,7685,0,1765231824,13139.273982580002,29887.66472391,53291.8031076 2025-12-08,22:10:26.000,342,11138022,7445,0,1765231825,13139.273982580002,28965.434095139994,53291.86599168 2025-12-08,22:10:27.000,342,11138058,7085,0,1765231826,13139.273982580002,28504.315256190006,53291.81708184 2025-12-08,22:10:28.000,342,11138055,7605,0,1765231827,13139.260509959997,30810.001089629994,53291.8729788 2025-12-08,22:10:29.000,342,11138094,7365,0,1765231828,13139.213355790002,28504.23066663,53291.90092728001 2025-12-08,22:10:30.000,342,11138029,7765,0,1765231829,13139.233564720002,27120.860051519994,53291.84503032 2025-12-08,22:10:31.000,342,11138027,7525,0,1765231830,13139.240301029997,21587.018085450007,53291.8729788 2025-12-08,22:10:32.000,342,11137978,7525,0,1765231831,13139.273982580002,29887.692920429996,53291.81708184 2025-12-08,22:10:34.000,342,11138089,7405,0,1765231833,13139.240301029997,29887.756362600005,53291.907914400006 2025-12-08,22:10:35.000,342,11138080,6205,0,1765231834,13139.186410549992,28965.476389920004,53291.907914400006 2025-12-08,22:10:36.000,342,11138058,7125,0,1765231835,13139.247037339992,34499.318355990006,53291.8729788 2025-12-08,22:10:37.000,342,11138054,7525,0,1765231836,13139.226828409992,36343.892399610006,53291.886953040004 2025-12-08,22:10:38.000,342,11138058,7085,0,1765231837,13139.240301029997,31271.296156829994,53291.82406896 2025-12-08,22:10:39.000,342,11138011,7845,0,1765231838,13139.206619479992,29887.770460860003,53291.82406896 2025-12-08,22:10:40.000,342,11138036,7405,0,1765231839,13139.179674239997,24353.94964218,53291.8031076 2025-12-08,22:10:41.000,342,11138030,7165,0,1765231840,13139.166201619992,30348.917496330003,53291.85900456001 2025-12-08,22:10:42.000,342,11138044,7205,0,1765231841,13139.206619479992,32654.702017589996,53291.8729788 2025-12-08,22:10:43.000,342,11138060,7165,0,1765231842,13139.253773650002,30349.009135019995,53291.90092728001 2025-12-08,22:10:45.000,342,11138037,7605,0,1765231844,13139.166201619992,30348.95979111,53291.87996592001 2025-12-08,22:10:46.000,342,11138047,7645,0,1765231845,13139.152729000001,30810.170268750007,53291.907914400006 2025-12-08,22:10:47.000,342,11138007,7165,0,1765231846,13139.172937930001,27582.077578290002,53291.8031076 2025-12-08,22:10:48.000,342,11138140,7205,0,1765231847,13139.166201619992,26659.769409090004,53291.84503032 2025-12-08,22:10:49.000,342,11138014,7325,0,1765231848,13139.112311140001,30349.002085889995,53291.83105608001 2025-12-08,22:10:50.000,342,11138015,7845,0,1765231849,13139.132520070001,24815.10372678,53291.84503032 2025-12-08,22:10:51.000,342,11138049,7685,0,1765231850,13139.098838519996,22970.628370980005,53291.79612048 2025-12-08,22:10:52.000,342,11138039,7765,0,1765231851,13139.112311140001,33115.98298653,53291.87996592001 2025-12-08,22:10:53.000,342,11138024,7285,0,1765231852,13139.085365899991,24815.188316340005,53291.81009472001 2025-12-08,22:10:54.000,342,11137958,6845,0,1765231853,13139.105574829991,26198.692864919998,53291.84503032 2025-12-08,22:10:56.000,342,11138031,7525,0,1765231855,13139.03147542,27582.26085567,53291.85900456001 2025-12-08,22:10:57.000,342,11138037,7845,0,1765231856,13139.004530179991,30810.332398740007,53291.83105608001 2025-12-08,22:10:58.000,342,11138105,7445,0,1765231857,13139.03147542,28043.41494027,53291.79612048 2025-12-08,22:10:59.000,342,11138083,7605,0,1765231858,13138.98432124999,28965.631470780005,53291.86599168 2025-12-08,22:11:00.000,342,11138035,7885,0,1765231859,13138.977584939996,32654.892344099993,53291.8031076 2025-12-08,22:11:01.000,342,11138064,7405,0,1765231860,13138.94390338999,33116.09577261,53291.77515912 2025-12-08,22:11:02.000,342,11138006,7085,0,1765231861,13138.99105756,28965.723109469996,53291.74721064 2025-12-08,22:11:03.000,342,11138050,7125,0,1765231862,13138.9506397,28504.660663560004,53291.719262160004 2025-12-08,22:11:04.000,342,11137999,7484,0,1765231863,13138.93043077,31732.661715330003,53291.76118488001 2025-12-08,22:11:05.000,342,11138075,7885,0,1765231864,13138.9506397,29888.172261269996,53291.77515912 2025-12-08,22:11:07.000,342,11137879,7565,0,1765231866,13138.89001291,26660.023177769996,53291.72624928 2025-12-08,22:11:08.000,342,11137917,7525,0,1765231867,13138.91022184,31271.55697464,53291.74721064 2025-12-08,22:11:09.000,342,11137849,7165,0,1765231868,13138.86980398,36344.322396539996,53291.72624928 2025-12-08,22:11:10.000,342,11137935,7845,0,1765231869,13138.88327659999,36344.43518262,53291.76118488001 2025-12-08,22:11:11.000,342,11138132,7125,0,1765231870,13138.856331359995,28965.885239459996,53291.77515912 2025-12-08,22:11:12.000,342,11138069,7325,0,1765231871,13138.84285873999,28043.619365039995,53291.79612048 2025-12-08,22:11:13.000,342,11138021,7885,0,1765231872,13138.836122429995,29888.29209648,53291.79612048 2025-12-08,22:11:14.000,342,11138121,7165,0,1765231873,13138.86306766999,30810.536823510003,53291.670352320005 2025-12-08,22:11:15.000,342,11137858,7365,0,1765231874,13138.80917719,25276.737152219997,53291.6983008 2025-12-08,22:11:16.000,342,11137971,7565,0,1765231875,13138.80244087999,30349.509623250007,53291.73323640001 2025-12-08,22:11:18.000,342,11138034,7085,0,1765231877,13138.78223194999,31271.86008723,53291.82406896 2025-12-08,22:11:19.000,342,11138058,7125,0,1765231878,13138.74181408999,29427.222601440008,53291.74721064 2025-12-08,22:11:20.000,342,11138026,7325,0,1765231879,13138.795704569995,30810.656658720007,53291.81009472001 2025-12-08,22:11:21.000,342,11138081,7525,0,1765231880,13138.72834147,27582.662656080007,53291.76118488001 2025-12-08,22:11:22.000,342,11138095,7645,0,1765231881,13138.714868849995,29888.45422647,53291.72624928 2025-12-08,22:11:23.000,342,11138041,7525,0,1765231882,13138.714868849995,28043.901330239998,53291.768172000004 2025-12-08,22:11:24.000,342,11138045,7484,0,1765231883,13138.714868849995,28966.209499439996,53291.71227504001 2025-12-08,22:11:25.000,342,11138028,7484,0,1765231884,13138.714868849995,33577.70805066,53291.670352320005 2025-12-08,22:11:26.000,342,11138208,7565,0,1765231885,13138.66097836999,33577.841984130006,53291.74721064 2025-12-08,22:11:27.000,342,11138012,7125,0,1765231886,13138.654242059994,30810.90337827,53291.77515912 2025-12-08,22:11:29.000,342,11137990,7165,0,1765231888,13138.674450989995,28966.230646829994,53291.719262160004 2025-12-08,22:11:30.000,342,11138108,7725,0,1765231889,13138.586878959999,28966.31523639,53291.6983008 2025-12-08,22:11:31.000,342,11138092,7085,0,1765231890,13138.566670029999,26199.376630529994,53291.768172000004 2025-12-08,22:11:32.000,342,11138038,7205,0,1765231891,13138.60708789,29427.504566639996,53291.72624928 2025-12-08,22:11:33.000,342,11138103,7445,0,1765231892,13138.593615269994,29427.46932099,53291.61445536001 2025-12-08,22:11:34.000,342,11138086,7005,0,1765231893,13138.58014264999,33577.792640219996,53291.63541672 2025-12-08,22:11:35.000,342,11138058,7445,0,1765231894,13138.586878959999,29427.46227186,53291.60746824 2025-12-08,22:11:36.000,342,11138095,7405,0,1765231895,13138.526252169999,34500.26293940999,53291.57951976 2025-12-08,22:11:37.000,342,11138034,7245,0,1765231896,13138.532988479994,33116.75839083,53291.572532640006 2025-12-08,22:11:38.000,342,11138060,7285,0,1765231897,13138.532988479994,29888.75733906,53291.64939096 2025-12-08,22:11:40.000,342,11138023,7725,0,1765231899,13138.526252169999,32194.443172500003,53291.551571280004 2025-12-08,22:11:41.000,342,11138060,7245,0,1765231900,13138.512779549994,29888.644552979997,53291.63541672 2025-12-08,22:11:42.000,342,11138116,7245,0,1765231901,13138.532988479994,27582.867080850003,53291.61445536001 2025-12-08,22:11:43.000,342,11137995,7445,0,1765231902,13138.553197409994,25738.257791580007,53291.600481120004 2025-12-08,22:11:44.000,342,11138009,6845,0,1765231903,13138.506043239999,25277.18124741,53291.53060992 2025-12-08,22:11:45.000,342,11137987,7285,0,1765231904,13138.465625379999,32194.534811189995,53291.59349400001 2025-12-08,22:11:46.000,342,11138027,7685,0,1765231905,13138.418471209989,32655.710043180006,53291.57951976 2025-12-08,22:11:47.000,342,11138068,6925,0,1765231906,13138.438680139989,28966.385727689994,53291.572532640006 2025-12-08,22:11:48.000,342,11137978,7205,0,1765231907,13138.452152759994,34500.410971139994,53291.50964856 2025-12-08,22:11:49.000,342,11138071,7085,0,1765231908,13138.418471209989,32655.688895789994,53291.58650688 2025-12-08,22:11:51.000,342,11138062,7285,0,1765231910,13138.438680139989,27121.811684069995,53291.48170008 2025-12-08,22:11:52.000,342,11138112,7245,0,1765231911,13138.425207519998,34961.5086627,53291.47471296001 2025-12-08,22:11:53.000,342,11138026,7205,0,1765231912,13138.431943829994,32655.76643622,53291.551571280004 2025-12-08,22:11:54.000,342,11138039,7565,0,1765231913,13138.398262279989,31272.275985900007,53291.66336520001 2025-12-08,22:11:55.000,342,11138047,6925,0,1765231914,13138.418471209989,31733.408923109993,53291.53759704 2025-12-08,22:11:56.000,342,11138090,7045,0,1765231915,13138.411734899993,28044.1973937,53291.5585584 2025-12-08,22:11:57.000,342,11138094,7525,0,1765231916,13138.411734899993,29888.834879489994,53291.46772584 2025-12-08,22:11:58.000,342,11138019,7565,0,1765231917,13138.465625379999,29427.673745759996,53291.54458416001 2025-12-08,22:11:59.000,342,11138010,7125,0,1765231918,13138.391525969993,27583.015112580004,53291.53060992 2025-12-08,22:12:00.000,342,11138044,7445,0,1765231919,13138.425207519998,30350.05945539,53291.44676448001 2025-12-08,22:12:02.000,342,11138033,7605,0,1765231921,13138.398262279989,28505.379674819997,53291.52362280001 2025-12-08,22:12:03.000,342,11138034,7484,0,1765231922,13138.378053349988,29427.737187930004,53291.4886872 2025-12-08,22:12:04.000,342,11138013,7484,0,1765231923,13138.384789659998,31272.283035030006,53291.46073872 2025-12-08,22:12:05.000,342,11137981,7845,0,1765231924,13138.378053349988,35422.77553338,53291.51663568 2025-12-08,22:12:06.000,342,11138118,7205,0,1765231925,13138.364580729998,26199.6515466,53291.46073872 2025-12-08,22:12:07.000,342,11138051,7845,0,1765231926,13138.364580729998,28044.20444283,53291.46073872 2025-12-08,22:12:08.000,342,11138146,7285,0,1765231927,13138.404998589998,27583.120849529994,53291.42580312001 2025-12-08,22:12:09.000,342,11138027,7525,0,1765231928,13138.344371799998,31272.36057546,53291.47471296001 2025-12-08,22:12:10.000,342,11137952,7325,0,1765231929,13138.337635489988,30350.165192340006,53291.432790240004 2025-12-08,22:12:11.000,342,11138092,7205,0,1765231930,13138.330899179993,24355.098650369997,53291.453751600005 2025-12-08,22:12:13.000,342,11138028,7245,0,1765231932,13138.270272389993,27122.002010580007,53291.383880400004 2025-12-08,22:12:14.000,342,11137927,8005,0,1765231933,13138.310690249993,27583.134947790008,53291.34195768 2025-12-08,22:12:15.000,342,11138095,7565,0,1765231934,13138.310690249993,26660.76333642,53291.34195768 2025-12-08,22:12:16.000,342,11138020,7525,0,1765231935,13138.351108109993,28044.289032390006,53291.432790240004 2025-12-08,22:12:17.000,342,11138036,7085,0,1765231936,13138.310690249993,29427.78653184,53291.37689328001 2025-12-08,22:12:18.000,342,11138028,7445,0,1765231937,13138.330899179993,29888.961763829997,53291.35593192001 2025-12-08,22:12:19.000,342,11138111,7845,0,1765231938,13138.290481319993,27122.05840362,53291.36990616 2025-12-08,22:12:20.000,342,11138117,7165,0,1765231939,13138.317426559988,25738.525658519997,53291.39785464001 2025-12-08,22:12:21.000,342,11138085,7484,0,1765231940,13138.317426559988,34500.559002869995,53291.42580312001 2025-12-08,22:12:22.000,342,11138086,7285,0,1765231941,13138.371317039993,34500.4955607,53291.43977736 2025-12-08,22:12:24.000,342,11137986,7165,0,1765231943,13138.317426559988,34039.426065659994,53291.36291904 2025-12-08,22:12:25.000,342,11138094,7525,0,1765231944,13138.297217629988,30350.186339730004,53291.30003496 2025-12-08,22:12:26.000,342,11138072,7365,0,1765231945,13138.310690249993,32194.844972909996,53291.334970560005 2025-12-08,22:12:27.000,342,11138065,7445,0,1765231946,13138.277008700003,27122.121845789996,53291.43977736 2025-12-08,22:12:28.000,342,11138069,7765,0,1765231947,13138.270272389993,23893.845877950007,53291.30702208001 2025-12-08,22:12:29.000,342,11138030,7125,0,1765231948,13138.310690249993,28966.773429840003,53291.3489448 2025-12-08,22:12:30.000,342,11138076,7565,0,1765231949,13138.277008700003,34961.741283990006,53291.334970560005 2025-12-08,22:12:31.000,342,11138027,7685,0,1765231950,13138.297217629988,28505.49951003,53291.334970560005 2025-12-08,22:12:32.000,342,11138019,7645,0,1765231951,13138.330899179993,27583.240684739998,53291.334970560005 2025-12-08,22:12:33.000,342,11138003,7405,0,1765231952,13138.310690249993,31733.747281350006,53291.3489448 2025-12-08,22:12:35.000,342,11138101,7805,0,1765231954,13138.303953939998,28044.35952369,53291.32099632 2025-12-08,22:12:36.000,342,11138092,7285,0,1765231955,13138.310690249993,27583.318225170005,53291.35593192001 2025-12-08,22:12:37.000,342,11138030,7325,0,1765231956,13138.317426559988,28505.598197850006,53291.32099632 2025-12-08,22:12:38.000,342,11138039,7525,0,1765231957,13138.317426559988,34039.54590087,53291.3140092 2025-12-08,22:12:39.000,342,11137986,7205,0,1765231958,13138.310690249993,27583.240684739998,53291.29304784 2025-12-08,22:12:40.000,342,11138100,7484,0,1765231959,13138.297217629988,30811.38976824,53291.25112512 2025-12-08,22:12:41.000,342,11138091,7484,0,1765231960,13138.297217629988,33578.42001279,53291.36291904 2025-12-08,22:12:42.000,342,11138059,7725,0,1765231961,13138.317426559988,25738.63139547,53291.286060720005 2025-12-08,22:12:43.000,342,11138091,7645,0,1765231962,13138.277008700003,32656.0906962,53291.3140092 2025-12-08,22:12:44.000,342,11138035,7965,0,1765231963,13138.263536079998,28505.67573828,53291.27208648 2025-12-08,22:12:46.000,342,11138141,7605,0,1765231965,13138.317426559988,27122.150042309993,53291.29304784 2025-12-08,22:12:47.000,342,11138037,7445,0,1765231966,13138.236590840002,30350.24273277,53291.167279680005 2025-12-08,22:12:48.000,342,11138138,6925,0,1765231967,13138.277008700003,28505.689836539997,53291.237150880006 2025-12-08,22:12:49.000,342,11138101,7845,0,1765231968,13138.283745009998,30350.256831029998,53291.216189520004 2025-12-08,22:12:50.000,342,11138079,7845,0,1765231969,13138.283745009998,24355.303075140007,53291.18125392 2025-12-08,22:12:51.000,342,11138054,6925,0,1765231970,13138.324162869998,28044.50050629,53291.25112512 2025-12-08,22:12:52.000,342,11138127,7805,0,1765231971,13138.290481319993,31272.600245880007,53291.265099360004 2025-12-08,22:12:53.000,342,11138123,7445,0,1765231972,13138.303953939998,33117.32232123001,53291.22317664 2025-12-08,22:12:54.000,342,11138000,6525,0,1765231973,13138.310690249993,26661.010055970008,53291.22317664 2025-12-08,22:12:55.000,342,11138098,7005,0,1765231974,13138.344371799998,26199.863020499994,53291.22317664 2025-12-08,22:12:57.000,342,11138036,6845,0,1765231976,13138.297217629988,29889.116844689997,53291.22317664 2025-12-08,22:12:58.000,342,11138050,7365,0,1765231977,13138.303953939998,32656.055450550004,53291.237150880006 2025-12-08,22:12:59.000,342,11138017,7525,0,1765231978,13138.310690249993,30350.23568364,53291.20920240001 2025-12-08,22:13:00.000,342,11137968,7405,0,1765231979,13138.404998589998,31272.50155806,53291.237150880006 2025-12-08,22:13:01.000,342,11138112,7484,0,1765231980,13138.317426559988,26199.820725719997,53291.30003496 2025-12-08,22:13:02.000,342,11138066,7205,0,1765231981,13138.364580729998,29427.96276009,53291.27907360001 2025-12-08,22:13:03.000,342,11138088,7165,0,1765231982,13138.378053349988,28966.709987669994,53291.286060720005 2025-12-08,22:13:04.000,342,11137970,7005,0,1765231983,13138.371317039993,32656.034303160006,53291.27907360001 2025-12-08,22:13:05.000,342,11138050,7484,0,1765231984,13138.425207519998,30350.24273277,53291.20920240001 2025-12-08,22:13:06.000,342,11138008,7405,0,1765231985,13138.418471209989,30350.207487120002,53291.18824104001 2025-12-08,22:13:08.000,342,11138004,7525,0,1765231987,13138.411734899993,28505.591148720006,53291.167279680005 2025-12-08,22:13:09.000,342,11138027,7645,0,1765231988,13138.418471209989,28966.7875281,53291.13234408 2025-12-08,22:13:10.000,342,11138095,7685,0,1765231989,13138.425207519998,29427.906367050004,53291.265099360004 2025-12-08,22:13:11.000,342,11138066,7245,0,1765231990,13138.384789659998,27122.164140570007,53291.25811224001 2025-12-08,22:13:12.000,342,11138064,7045,0,1765231991,13138.425207519998,31733.761379610005,53291.19522816 2025-12-08,22:13:13.000,342,11138037,7645,0,1765231992,13138.425207519998,33578.30722671001,53291.216189520004 2025-12-08,22:13:14.000,342,11138042,7565,0,1765231993,13138.378053349988,25738.65254286,53291.27208648 2025-12-08,22:13:15.000,342,11138095,7484,0,1765231994,13138.371317039993,28505.598197850006,53291.20221528 2025-12-08,22:13:16.000,342,11138026,7325,0,1765231995,13138.411734899993,30811.38271911,53291.20221528 2025-12-08,22:13:17.000,342,11138060,7085,0,1765231996,13138.445416449998,33578.30722671001,53291.23016376001 2025-12-08,22:13:19.000,342,11138089,7565,0,1765231998,13138.438680139989,31733.719084829994,53291.216189520004 2025-12-08,22:13:20.000,342,11138112,6565,0,1765231999,13138.438680139989,30811.460259540007,53291.1742668 2025-12-08,22:13:21.000,342,11138082,6925,0,1765232000,13138.438680139989,25277.533703909998,53291.216189520004 2025-12-08,22:13:22.000,342,11138075,7845,0,1765232001,13138.404998589998,33117.20248602,53291.167279680005 2025-12-08,22:13:23.000,342,11138047,7685,0,1765232002,13138.425207519998,28505.703934799996,53291.244138 2025-12-08,22:13:24.000,342,11138002,7125,0,1765232003,13138.398262279989,33578.45525843999,53291.12535696 2025-12-08,22:13:25.000,342,11138031,7885,0,1765232004,13138.404998589998,35423.10684249,53291.16029256001 2025-12-08,22:13:26.000,342,11138063,8085,0,1765232005,13138.431943829994,27583.346421690003,53291.097408480004 2025-12-08,22:13:27.000,342,11138045,7484,0,1765232006,13138.384789659998,29428.026202260007,53291.20920240001 2025-12-08,22:13:28.000,342,11138053,7484,0,1765232007,13138.452152759994,27583.3957656,53291.20221528 2025-12-08,22:13:30.000,342,11138014,7165,0,1765232009,13138.418471209989,28966.780478970002,53291.18125392 2025-12-08,22:13:31.000,342,11138091,8165,0,1765232010,13138.431943829994,27122.262828389998,53291.167279680005 2025-12-08,22:13:32.000,342,11137989,7525,0,1765232011,13138.411734899993,31733.874165689995,53291.237150880006 2025-12-08,22:13:33.000,342,11138061,7845,0,1765232012,13138.438680139989,30811.481406930005,53291.25811224001 2025-12-08,22:13:34.000,342,11137969,7685,0,1765232013,13138.445416449998,30350.341420590004,53291.244138 2025-12-08,22:13:35.000,342,11138114,7285,0,1765232014,13138.452152759994,33578.497553220004,53291.118369840005 2025-12-08,22:13:36.000,342,11137994,7085,0,1765232015,13138.485834309999,31733.923509600005,53291.18824104001 2025-12-08,22:13:37.000,342,11138059,7685,0,1765232016,13138.452152759994,29889.26487642,53291.1742668 2025-12-08,22:13:38.000,342,11138032,7365,0,1765232017,13138.452152759994,25738.81467285,53291.1742668 2025-12-08,22:13:39.000,342,11138110,7205,0,1765232018,13138.485834309999,27122.269877519997,53291.16029256001 2025-12-08,22:13:41.000,342,11138028,7165,0,1765232020,13138.532988479994,25738.80057459,53291.14631832 2025-12-08,22:13:42.000,342,11138033,7645,0,1765232021,13138.553197409994,29889.201434250004,53291.12535696 2025-12-08,22:13:43.000,342,11137956,7125,0,1765232022,13138.479097999989,32656.238727930002,53291.15330544 2025-12-08,22:13:44.000,342,11138079,7525,0,1765232023,13138.512779549994,30350.38371537,53291.19522816 2025-12-08,22:13:45.000,342,11137990,7005,0,1765232024,13138.586878959999,28966.893265050006,53291.12535696 2025-12-08,22:13:46.000,342,11138017,7325,0,1765232025,13138.553197409994,33117.301173839995,53291.14631832 2025-12-08,22:13:47.000,342,11138074,7205,0,1765232026,13138.506043239999,31733.83187091,53291.167279680005 2025-12-08,22:13:48.000,342,11138130,7165,0,1765232027,13138.526252169999,29889.215532510003,53291.23016376001 2025-12-08,22:13:49.000,342,11138139,7484,0,1765232028,13138.519515859989,33578.56099539,53291.07644712 2025-12-08,22:13:50.000,342,11138039,8005,0,1765232029,13138.566670029999,29428.160135729995,53291.20221528 2025-12-08,22:13:52.000,342,11138037,7645,0,1765232031,13138.586878959999,28967.020149389995,53291.15330544 2025-12-08,22:13:53.000,342,11138004,7405,0,1765232032,13138.566670029999,30350.418961019997,53291.18125392 2025-12-08,22:13:54.000,342,11137988,7365,0,1765232033,13138.546461099999,32195.063495940005,53291.167279680005 2025-12-08,22:13:55.000,342,11138036,7245,0,1765232034,13138.546461099999,32656.281022709998,53291.18824104001 2025-12-08,22:13:56.000,342,11137997,7845,0,1765232035,13138.55993371999,29428.244725290002,53291.167279680005 2025-12-08,22:13:57.000,342,11138034,6925,0,1765232036,13138.546461099999,26200.159083959996,53291.18824104001 2025-12-08,22:13:58.000,342,11138086,7245,0,1765232037,13138.506043239999,28967.048345910007,53291.14631832 2025-12-08,22:13:59.000,342,11138153,7685,0,1765232038,13138.60035157999,27583.5367482,53291.1043956 2025-12-08,22:14:00.000,342,11137970,7325,0,1765232039,13138.60035157999,29428.146037469996,53291.23016376001 2025-12-08,22:14:01.000,342,11138090,7045,0,1765232040,13138.55993371999,29428.216528770005,53291.1043956 2025-12-08,22:14:03.000,342,11137949,7525,0,1765232042,13138.55993371999,34500.98195067,53291.167279680005 2025-12-08,22:14:04.000,342,11138127,7725,0,1765232043,13138.586878959999,27583.52969907,53291.18125392 2025-12-08,22:14:05.000,342,11138054,7445,0,1765232044,13138.58014264999,28505.901310440007,53291.167279680005 2025-12-08,22:14:06.000,342,11138140,7085,0,1765232045,13138.58014264999,26200.10974005,53291.12535696 2025-12-08,22:14:07.000,342,11138059,7685,0,1765232046,13138.613824199994,31734.050393939993,53291.12535696 2025-12-08,22:14:08.000,342,11138061,7845,0,1765232047,13138.55993371999,27122.446105769995,53291.244138 2025-12-08,22:14:09.000,342,11138121,7484,0,1765232048,13138.62729682,23433.157035929995,53291.20221528 2025-12-08,22:14:10.000,342,11138059,7045,0,1765232049,13138.566670029999,32195.2890681,53291.1043956 2025-12-08,22:14:11.000,342,11138073,7245,0,1765232050,13138.519515859989,32656.344464880007,53291.19522816 2025-12-08,22:14:12.000,342,11138056,7045,0,1765232051,13138.62056050999,31272.952702380004,53291.097408480004 2025-12-08,22:14:14.000,342,11138088,7645,0,1765232053,13138.58014264999,30350.53879623,53291.12535696 2025-12-08,22:14:15.000,342,11138077,7685,0,1765232054,13138.60708789,31734.064492200006,53291.13234408 2025-12-08,22:14:16.000,342,11138090,7085,0,1765232055,13138.566670029999,28505.950654350003,53291.1043956 2025-12-08,22:14:17.000,342,11138050,6965,0,1765232056,13138.60708789,29889.462252059995,53291.20920240001 2025-12-08,22:14:18.000,342,11138068,7245,0,1765232057,13138.613824199994,29889.42700641,53291.16029256001 2025-12-08,22:14:19.000,342,11138082,7445,0,1765232058,13138.62729682,32656.40085792,53291.20920240001 2025-12-08,22:14:20.000,342,11138080,7245,0,1765232059,13138.654242059994,28967.154082859997,53291.29304784 2025-12-08,22:14:21.000,342,11138161,7565,0,1765232060,13138.62056050999,28044.789520620005,53291.13234408 2025-12-08,22:14:22.000,342,11138056,7085,0,1765232061,13138.62056050999,28505.929506960005,53291.18125392 2025-12-08,22:14:23.000,342,11138141,7685,0,1765232062,13138.60035157999,29428.294069199997,53291.237150880006 2025-12-08,22:14:25.000,342,11138088,7405,0,1765232064,13138.60035157999,25739.019097619996,53291.19522816 2025-12-08,22:14:26.000,342,11138063,8045,0,1765232065,13138.613824199994,30811.728126479997,53291.20920240001 2025-12-08,22:14:27.000,342,11138032,7085,0,1765232066,13138.66097836999,29428.25882355,53291.18125392 2025-12-08,22:14:28.000,342,11138069,7965,0,1765232067,13138.64076943999,32656.323317489994,53291.216189520004 2025-12-08,22:14:29.000,342,11138038,7085,0,1765232068,13138.68118729999,33578.73017451,53291.19522816 2025-12-08,22:14:30.000,342,11138123,8165,0,1765232069,13138.66771468,30350.588140139997,53291.23016376001 2025-12-08,22:14:31.000,342,11138121,7365,0,1765232070,13138.62729682,34501.02424545,53291.20920240001 2025-12-08,22:14:32.000,342,11138080,6645,0,1765232071,13138.64076943999,32656.42200531,53291.20221528 2025-12-08,22:14:33.000,342,11138050,7285,0,1765232072,13138.64076943999,34962.192428309994,53291.20920240001 2025-12-08,22:14:34.000,342,11138147,7645,0,1765232073,13138.70139622999,26661.24972639,53291.167279680005 2025-12-08,22:14:36.000,342,11137896,7005,0,1765232075,13138.60708789,32195.141036369998,53291.14631832 2025-12-08,22:14:37.000,342,11137908,7325,0,1765232076,13138.74181408999,32656.337415750007,53291.20920240001 2025-12-08,22:14:38.000,342,11138136,7484,0,1765232077,13138.66771468,36806.71007889,53291.35593192001 2025-12-08,22:14:39.000,342,11138033,7525,0,1765232078,13138.714868849995,30811.565996489997,53291.18824104001 2025-12-08,22:14:40.000,342,11138077,7965,0,1765232079,13138.76875933,26661.038252490005,53291.265099360004 2025-12-08,22:14:41.000,342,11138062,7245,0,1765232080,13138.7485504,30350.433059279996,53291.27208648 2025-12-08,22:14:42.000,342,11138201,7685,0,1765232081,13138.80244087999,30350.39781363,53291.25112512 2025-12-08,22:14:43.000,342,11138017,7565,0,1765232082,13138.78223194999,24355.296026009994,53291.286060720005 2025-12-08,22:14:44.000,342,11138047,7205,0,1765232083,13138.775495639995,29889.2366799,53291.244138 2025-12-08,22:14:45.000,342,11138087,7525,0,1765232084,13138.7485504,26199.96875745,53291.29304784 2025-12-08,22:14:47.000,342,11138180,7165,0,1765232086,13138.795704569995,27122.23463187,53291.18824104001 2025-12-08,22:14:48.000,342,11138047,8125,0,1765232087,13138.80917719,24355.21143645,53291.20920240001 2025-12-08,22:14:49.000,342,11138093,7805,0,1765232088,13138.836122429995,28044.458211510006,53291.25112512 2025-12-08,22:14:50.000,342,11138106,6565,0,1765232089,13138.82264980999,30811.474357800005,53291.22317664 2025-12-08,22:14:51.000,342,11138173,7285,0,1765232090,13138.84959505,31272.586147619993,53291.30003496 2025-12-08,22:14:52.000,342,11138042,7245,0,1765232091,13138.88327659999,29889.166188600007,53291.265099360004 2025-12-08,22:14:53.000,342,11138111,7005,0,1765232092,13138.876540289995,30811.53075084,53291.30003496 2025-12-08,22:14:54.000,342,11138042,7245,0,1765232093,13138.836122429995,26660.911368150002,53291.25112512 2025-12-08,22:14:55.000,342,11138105,7925,0,1765232094,13138.876540289995,29889.109795559998,53291.27208648 2025-12-08,22:14:56.000,342,11138086,7005,0,1765232095,13138.90348552999,30350.24273277,53291.30702208001 2025-12-08,22:14:58.000,342,11138084,7005,0,1765232097,13138.94390338999,27122.150042309993,53291.244138 2025-12-08,22:14:59.000,342,11138103,7885,0,1765232098,13138.97084863,28966.79457723,53291.334970560005 2025-12-08,22:15:00.000,342,11138111,7525,0,1765232099,13138.96411231999,31733.704986569996,53291.32099632 2025-12-08,22:15:01.000,342,11138196,7525,0,1765232100,13138.98432124999,28044.394769339997,53291.29304784 2025-12-08,22:15:02.000,342,11138040,7045,0,1765232101,13138.98432124999,31272.536803709998,53291.32099632 2025-12-08,22:15:03.000,342,11138086,7445,0,1765232102,13139.024739109991,27122.107747529997,53291.32798344001 2025-12-08,22:15:04.000,342,11138044,7005,0,1765232103,13139.004530179991,27583.21953735,53291.34195768 2025-12-08,22:15:05.000,342,11138103,7005,0,1765232104,13139.01126649,32194.78857987,53291.35593192001 2025-12-08,22:15:06.000,342,11138053,7605,0,1765232105,13139.05168435,28505.534755679997,53291.3140092 2025-12-08,22:15:07.000,342,11138084,7445,0,1765232106,13139.018002799996,24355.098650369997,53291.36291904 2025-12-08,22:15:09.000,342,11138115,7045,0,1765232108,13139.038211729996,25277.35747566,53291.3489448 2025-12-08,22:15:10.000,342,11138021,7605,0,1765232109,13139.078629589996,23893.874074470004,53291.286060720005 2025-12-08,22:15:11.000,342,11138089,7805,0,1765232110,13139.078629589996,29889.011107740007,53291.35593192001 2025-12-08,22:15:12.000,342,11138118,6965,0,1765232111,13139.085365899991,27583.113800399995,53291.3140092 2025-12-08,22:15:13.000,342,11138022,7365,0,1765232112,13139.152729000001,28044.289032390006,53291.32798344001 2025-12-08,22:15:14.000,342,11138144,7205,0,1765232113,13139.125783759991,25738.462216350003,53291.39785464001 2025-12-08,22:15:15.000,342,11138065,7725,0,1765232114,13139.112311140001,31272.431066760008,53291.32099632 2025-12-08,22:15:16.000,342,11138111,7645,0,1765232115,13139.132520070001,29888.91241992,53291.37689328001 2025-12-08,22:15:17.000,342,11138020,7605,0,1765232116,13139.199883169997,27583.015112580004,53291.404841760006 2025-12-08,22:15:18.000,342,11138110,6925,0,1765232117,13139.220092099997,30811.284031289993,53291.383880400004 2025-12-08,22:15:20.000,342,11138085,7405,0,1765232119,13139.186410549992,30350.010111480005,53291.37689328001 2025-12-08,22:15:21.000,342,11138057,6925,0,1765232120,13139.287455199992,33578.09575281,53291.39086752 2025-12-08,22:15:22.000,342,11137992,7245,0,1765232121,13139.334609370002,26199.581055300005,53291.418816 2025-12-08,22:15:23.000,342,11138099,6885,0,1765232122,13139.321136749997,30350.003062350006,53291.37689328001 2025-12-08,22:15:24.000,342,11138065,7365,0,1765232123,13139.226828409992,30350.05240626,53291.34195768 2025-12-08,22:15:25.000,342,11138104,7645,0,1765232124,13139.260509959997,25277.19534567,53291.418816 2025-12-08,22:15:26.000,342,11137997,7685,0,1765232125,13139.314400440002,27121.889224500002,53291.39086752 2025-12-08,22:15:27.000,342,11138150,7205,0,1765232126,13139.354818300002,30349.981914959993,53291.42580312001 2025-12-08,22:15:28.000,342,11138018,7405,0,1765232127,13139.381763539997,22510.299034590003,53291.44676448001 2025-12-08,22:15:29.000,342,11138022,7325,0,1765232128,13139.361554609997,28505.34442917,53291.50964856 2025-12-08,22:15:31.000,342,11138064,7445,0,1765232130,13139.401972469997,29427.63850011,53291.52362280001 2025-12-08,22:15:32.000,342,11138054,7125,0,1765232131,13139.455862950002,31733.387775719995,53291.418816 2025-12-08,22:15:33.000,342,11138074,6525,0,1765232132,13139.476071880003,32655.653650139997,53291.47471296001 2025-12-08,22:15:34.000,342,11138083,7325,0,1765232133,13139.449126639993,34961.48751531,53291.53759704 2025-12-08,22:15:35.000,342,11138099,8085,0,1765232134,13139.428917709993,30811.03731174,53291.46772584 2025-12-08,22:15:36.000,342,11138039,7885,0,1765232135,13139.455862950002,27583.015112580004,53291.54458416001 2025-12-08,22:15:37.000,342,11138107,7085,0,1765232136,13139.489544499993,29427.560959680006,53291.49567432001 2025-12-08,22:15:38.000,342,11138025,7445,0,1765232137,13139.556907599988,28044.070509359997,53291.502661440005 2025-12-08,22:15:39.000,342,11138050,6485,0,1765232138,13139.509753429993,32194.506614669997,53291.53060992 2025-12-08,22:15:40.000,342,11138070,7085,0,1765232139,13139.543434979998,34039.2004935,53291.46073872 2025-12-08,22:15:42.000,342,11138049,7645,0,1765232141,13139.570380219993,29427.63145098,53291.453751600005 2025-12-08,22:15:43.000,342,11138158,7285,0,1765232142,13139.570380219993,32655.717092310006,53291.49567432001 2025-12-08,22:15:44.000,342,11138144,7085,0,1765232143,13139.563643909998,27121.832831460008,53291.54458416001 2025-12-08,22:15:45.000,342,11137982,7605,0,1765232144,13139.583852839998,32655.681846659994,53291.53759704 2025-12-08,22:15:46.000,342,11138062,7245,0,1765232145,13139.583852839998,32655.660699269996,53291.50964856 2025-12-08,22:15:47.000,342,11138073,7925,0,1765232146,13139.664688559998,29888.722093410004,53291.502661440005 2025-12-08,22:15:48.000,342,11138054,7005,0,1765232147,13139.671424869994,30349.92552192,53291.54458416001 2025-12-08,22:15:49.000,342,11138040,6685,0,1765232148,13139.705106419999,28044.141000660005,53291.5585584 2025-12-08,22:15:50.000,342,11138082,7165,0,1765232149,13139.671424869994,32655.667748399996,53291.49567432001 2025-12-08,22:15:51.000,342,11138051,7845,0,1765232150,13139.705106419999,32194.570056840006,53291.47471296001 2025-12-08,22:15:53.000,342,11138033,7645,0,1765232152,13139.732051659994,34039.2004935,53291.57951976 2025-12-08,22:15:54.000,342,11138082,7365,0,1765232153,13139.745524279999,28966.435071600004,53291.572532640006 2025-12-08,22:15:55.000,342,11138047,8045,0,1765232154,13139.785942139999,26660.685795989993,53291.59349400001 2025-12-08,22:15:56.000,342,11138078,6965,0,1765232155,13139.75899689999,29888.77848645,53291.6983008 2025-12-08,22:15:57.000,342,11138114,7165,0,1765232156,13139.812887379994,24354.795537779995,53291.57951976 2025-12-08,22:15:58.000,342,11138071,7685,0,1765232157,13139.772469519994,32655.63250275,53291.600481120004 2025-12-08,22:15:59.000,342,11138110,7205,0,1765232158,13139.785942139999,31733.423021370007,53291.600481120004 2025-12-08,22:16:00.000,342,11138090,7365,0,1765232159,13139.79941475999,28966.442120730004,53291.6284296 2025-12-08,22:16:01.000,342,11138031,7925,0,1765232160,13139.792678449994,30349.967816699995,53291.66336520001 2025-12-08,22:16:02.000,342,11138055,7525,0,1765232161,13139.79941475999,29427.687844019994,53291.600481120004 2025-12-08,22:16:04.000,342,11138003,7045,0,1765232163,13139.90045940999,29427.723089670006,53291.68432656 2025-12-08,22:16:05.000,342,11138103,7445,0,1765232164,13139.88025047999,28044.239688479996,53291.72624928 2025-12-08,22:16:06.000,342,11138129,7565,0,1765232165,13139.94761358,34039.28508306001,53291.73323640001 2025-12-08,22:16:07.000,342,11138084,7405,0,1765232166,13139.86677786,30811.171245210004,53291.70528792 2025-12-08,22:16:08.000,342,11138062,7405,0,1765232167,13139.96782251,32655.759387090002,53291.70528792 2025-12-08,22:16:09.000,342,11137888,7165,0,1765232168,13139.954349889995,28966.48441551,53291.65637808 2025-12-08,22:16:10.000,342,11137911,7765,0,1765232169,13139.94087726999,25738.419921570006,53291.66336520001 2025-12-08,22:16:11.000,342,11137874,7165,0,1765232170,13139.98129512999,28505.407871339994,53291.64240384001 2025-12-08,22:16:12.000,342,11137911,7725,0,1765232171,13139.96108619999,29427.708991410007,53291.719262160004 2025-12-08,22:16:13.000,342,11137928,7245,0,1765232172,13139.954349889995,28044.296081520006,53291.65637808 2025-12-08,22:16:15.000,342,11138083,7565,0,1765232174,13139.98129512999,31272.381722849997,53291.70528792 2025-12-08,22:16:16.000,342,11138016,7325,0,1765232175,13139.98129512999,28505.443116990005,53291.67733944 2025-12-08,22:16:17.000,342,11138102,7285,0,1765232176,13139.96782251,27121.945617539997,53291.65637808 2025-12-08,22:16:18.000,342,11138089,7645,0,1765232177,13139.98129512999,24816.22453845,53291.73323640001 2025-12-08,22:16:19.000,342,11138078,7045,0,1765232178,13140.014976679995,28505.414920469993,53291.68432656 2025-12-08,22:16:20.000,342,11138076,6485,0,1765232179,13140.04192191999,27583.134947790008,53291.73323640001 2025-12-08,22:16:21.000,342,11138085,7525,0,1765232180,13140.075603469995,32194.703990309994,53291.71227504001 2025-12-08,22:16:22.000,342,11138050,7565,0,1765232181,13140.08233977999,29427.814728359997,53291.72624928 2025-12-08,22:16:23.000,342,11138025,7525,0,1765232182,13140.075603469995,29888.91241992,53291.75419776 2025-12-08,22:16:24.000,342,11138080,7285,0,1765232183,13140.08233977999,27583.092653009997,53291.70528792 2025-12-08,22:16:26.000,342,11138134,7445,0,1765232185,13140.08907609,25738.497462,53291.71227504001 2025-12-08,22:16:27.000,342,11138025,7845,0,1765232186,13140.14296656999,31272.424017629994,53291.72624928 2025-12-08,22:16:28.000,342,11138018,7445,0,1765232187,13140.06213084999,32194.725137700007,53291.69131368001 2025-12-08,22:16:29.000,342,11138116,7245,0,1765232188,13140.075603469995,28044.303130650005,53291.73323640001 2025-12-08,22:16:30.000,342,11138120,7405,0,1765232189,13140.06886716,28966.65359463,53291.6983008 2025-12-08,22:16:31.000,342,11138075,7765,0,1765232190,13140.095812399995,33117.04740516,53291.670352320005 2025-12-08,22:16:32.000,342,11138055,8285,0,1765232191,13140.10254870999,30350.101750169997,53291.670352320005 2025-12-08,22:16:33.000,342,11138155,7365,0,1765232192,13140.08233977999,30350.08765191,53291.69131368001 2025-12-08,22:16:34.000,342,11138083,7805,0,1765232193,13140.075603469995,31272.409919369995,53291.719262160004 2025-12-08,22:16:35.000,342,11138084,7405,0,1765232194,13140.14296656999,28505.478362640002,53291.768172000004 2025-12-08,22:16:37.000,342,11138122,7445,0,1765232196,13140.08907609,29427.821777489997,53291.719262160004 2025-12-08,22:16:38.000,342,11138080,7245,0,1765232197,13140.10254870999,27122.030207100004,53291.79612048 2025-12-08,22:16:39.000,342,11138173,7525,0,1765232198,13140.10928502,30350.045357130002,53291.76118488001 2025-12-08,22:16:40.000,342,11138023,8045,0,1765232199,13140.12275763999,31733.620397010003,53291.83105608001 2025-12-08,22:16:41.000,342,11138086,7045,0,1765232200,13140.10254870999,28505.436067860006,53291.71227504001 2025-12-08,22:16:42.000,342,11138070,7445,0,1765232201,13140.095812399995,27583.106751269996,53291.719262160004 2025-12-08,22:16:43.000,342,11138096,7285,0,1765232202,13140.10928502,30350.038308000003,53291.84503032 2025-12-08,22:16:44.000,342,11137993,7645,0,1765232203,13140.095812399995,24816.154047150005,53291.68432656 2025-12-08,22:16:45.000,342,11138147,7405,0,1765232204,13140.12275763999,29888.93356731,53291.76118488001 2025-12-08,22:16:46.000,342,11138030,7165,0,1765232205,13140.14296656999,34039.36967262,53291.74721064 2025-12-08,22:16:48.000,342,11137992,7085,0,1765232207,13140.095812399995,27121.91742102,53291.67733944 2025-12-08,22:16:49.000,342,11138014,7445,0,1765232208,13140.116021329995,26660.78448381,53291.81708184 2025-12-08,22:16:50.000,342,11138124,7365,0,1765232209,13140.12949395,28966.512612029997,53291.719262160004 2025-12-08,22:16:51.000,342,11138092,7325,0,1765232210,13140.136230259996,29427.680794889995,53291.768172000004 2025-12-08,22:16:52.000,342,11138090,7285,0,1765232211,13140.12275763999,31272.388771979997,53291.76118488001 2025-12-08,22:16:53.000,342,11138010,7165,0,1765232212,13140.116021329995,28505.386723949996,53291.71227504001 2025-12-08,22:16:54.000,342,11138079,7605,0,1765232213,13140.136230259996,30811.20649086,53291.6983008 2025-12-08,22:16:55.000,342,11138082,7325,0,1765232214,13140.10928502,29427.652598369998,53291.670352320005 2025-12-08,22:16:56.000,342,11138127,7645,0,1765232215,13140.10928502,30350.038308000003,53291.72624928 2025-12-08,22:16:57.000,342,11138109,7645,0,1765232216,13140.12275763999,30350.017160610005,53291.6983008 2025-12-08,22:16:59.000,342,11138093,7565,0,1765232218,13140.136230259996,27121.945617539997,53291.68432656 2025-12-08,22:17:00.000,342,11138057,7925,0,1765232219,13140.19012074,28044.310179780005,53291.65637808 2025-12-08,22:17:01.000,342,11138039,7445,0,1765232220,13140.12275763999,29888.891272530003,53291.70528792 2025-12-08,22:17:02.000,342,11138074,7605,0,1765232221,13140.136230259996,30811.269933029995,53291.63541672 2025-12-08,22:17:03.000,342,11138021,7325,0,1765232222,13140.12275763999,28966.62539811,53291.67733944 2025-12-08,22:17:04.000,342,11138108,7005,0,1765232223,13140.08233977999,29427.842924879995,53291.670352320005 2025-12-08,22:17:05.000,342,11138022,7365,0,1765232224,13140.136230259996,30811.262883899995,53291.69131368001 2025-12-08,22:17:06.000,342,11138048,7045,0,1765232225,13140.116021329995,30811.340424330003,53291.67733944 2025-12-08,22:17:07.000,342,11138080,7205,0,1765232226,13140.116021329995,26199.743185290004,53291.6983008 2025-12-08,22:17:08.000,342,11138083,7885,0,1765232227,13140.095812399995,29427.857023139994,53291.64240384001 2025-12-08,22:17:10.000,342,11138051,7805,0,1765232229,13140.06886716,27122.06545275,53291.670352320005 2025-12-08,22:17:11.000,342,11138098,7245,0,1765232230,13140.116021329995,31272.550901969997,53291.64240384001 2025-12-08,22:17:12.000,342,11138095,7885,0,1765232231,13140.095812399995,29889.08159904,53291.6284296 2025-12-08,22:17:13.000,342,11138068,7205,0,1765232232,13140.06213084999,28966.766380710003,53291.65637808 2025-12-08,22:17:14.000,342,11138081,7205,0,1765232233,13140.04865823,31272.593196750007,53291.6983008 2025-12-08,22:17:15.000,342,11138084,7165,0,1765232234,13140.075603469995,26660.904319020003,53291.64939096 2025-12-08,22:17:16.000,342,11138018,7205,0,1765232235,13140.04192191999,31272.593196750007,53291.67733944 2025-12-08,22:17:17.000,342,11138048,7365,0,1765232236,13139.98803144,28505.612296110005,53291.63541672 2025-12-08,22:17:18.000,342,11138077,7805,0,1765232237,13139.96108619999,30350.277978419996,53291.70528792 2025-12-08,22:17:19.000,342,11137961,7725,0,1765232238,13139.974558819995,30350.256831029998,53291.69131368001 2025-12-08,22:17:21.000,342,11138138,7005,0,1765232240,13139.94087726999,28505.66868915,53291.69131368001 2025-12-08,22:17:22.000,342,11138097,7565,0,1765232241,13139.90719572,29427.96276009,53291.670352320005 2025-12-08,22:17:23.000,342,11138004,7365,0,1765232242,13139.893723099995,28966.865068529994,53291.6284296 2025-12-08,22:17:24.000,342,11138005,7645,0,1765232243,13139.90719572,32656.147089239996,53291.63541672 2025-12-08,22:17:25.000,342,11138051,7965,0,1765232244,13139.88025047999,28966.80867549,53291.61445536001 2025-12-08,22:17:26.000,342,11138033,7525,0,1765232245,13139.893723099995,30350.299125809994,53291.670352320005 2025-12-08,22:17:27.000,342,11138005,7685,0,1765232246,13139.90719572,35884.28912361,53291.67733944 2025-12-08,22:17:28.000,342,11138110,6885,0,1765232247,13139.88698679,23432.93146377,53291.71227504001 2025-12-08,22:17:29.000,342,11138089,7805,0,1765232248,13139.86004154999,27583.346421690003,53291.67733944 2025-12-08,22:17:30.000,342,11138149,7085,0,1765232249,13139.86004154999,27583.36051995,53291.70528792 2025-12-08,22:17:32.000,342,11138067,7925,0,1765232251,13139.88025047999,32194.993004639997,53291.76118488001 2025-12-08,22:17:33.000,342,11138098,7285,0,1765232252,13139.82636,26199.834823979996,53291.65637808 2025-12-08,22:17:34.000,342,11138139,7725,0,1765232253,13139.84656893,27122.199386220003,53291.6983008 2025-12-08,22:17:35.000,342,11138111,7725,0,1765232254,13139.81962368999,26660.9466138,53291.6983008 2025-12-08,22:17:36.000,342,11138007,7565,0,1765232255,13139.83983261999,30350.292076679994,53291.6983008 2025-12-08,22:17:37.000,342,11138067,7845,0,1765232256,13139.75899689999,30811.474357800005,53291.6983008 2025-12-08,22:17:38.000,342,11138105,7365,0,1765232257,13139.77920582999,29889.123893819997,53291.65637808 2025-12-08,22:17:39.000,342,11138129,7685,0,1765232258,13139.785942139999,29889.145041209995,53291.72624928 2025-12-08,22:17:40.000,342,11138109,8005,0,1765232259,13139.75899689999,28505.746229580007,53291.71227504001 2025-12-08,22:17:41.000,342,11138141,7445,0,1765232260,13139.77920582999,30350.299125809994,53291.65637808 2025-12-08,22:17:43.000,342,11138085,7605,0,1765232262,13139.738787969989,30350.369617110002,53291.719262160004 2025-12-08,22:17:44.000,342,11137991,6925,0,1765232263,13139.75899689999,26199.77843094,53291.67733944 2025-12-08,22:17:45.000,342,11138104,7125,0,1765232264,13139.718579039989,30350.24273277,53291.69131368001 2025-12-08,22:17:46.000,342,11138035,7885,0,1765232265,13139.765733209999,28044.422965859994,53291.72624928 2025-12-08,22:17:47.000,342,11138094,7085,0,1765232266,13139.75899689999,30350.2497819,53291.71227504001 2025-12-08,22:17:48.000,342,11138059,7565,0,1765232267,13139.765733209999,30811.403866499997,53291.670352320005 2025-12-08,22:17:49.000,342,11138146,7445,0,1765232268,13139.752260589994,25277.470261740003,53291.670352320005 2025-12-08,22:17:50.000,342,11138086,7365,0,1765232269,13139.765733209999,32656.055450550004,53291.740223520006 2025-12-08,22:17:51.000,342,11138015,7565,0,1765232270,13139.725315349999,29427.892268790005,53291.69131368001 2025-12-08,22:17:52.000,342,11138126,7365,0,1765232271,13139.732051659994,29888.982911219995,53291.75419776 2025-12-08,22:17:54.000,342,11138106,7205,0,1765232273,13139.785942139999,27583.22658648,53291.73323640001 2025-12-08,22:17:55.000,342,11138127,7885,0,1765232274,13139.725315349999,34500.64359243,53291.69131368001 2025-12-08,22:17:56.000,342,11138090,7205,0,1765232275,13139.718579039989,32194.760383350003,53291.67733944 2025-12-08,22:17:57.000,342,11138063,7484,0,1765232276,13139.745524279999,31733.690888309997,53291.6983008 2025-12-08,22:17:58.000,342,11138078,7445,0,1765232277,13139.725315349999,28044.486408030003,53291.69131368001 2025-12-08,22:17:59.000,342,11138094,7205,0,1765232278,13139.698370109989,24816.266833229995,53291.66336520001 2025-12-08,22:18:00.000,342,11138127,7845,0,1765232279,13139.718579039989,30811.467308670006,53291.600481120004 2025-12-08,22:18:01.000,342,11138073,7765,0,1765232280,13139.684897489999,33117.2447808,53291.6983008 2025-12-08,22:18:02.000,342,11138052,6685,0,1765232281,13139.711842729994,32194.922513340003,53291.6284296 2025-12-08,22:18:03.000,342,11138016,7165,0,1765232282,13139.745524279999,31272.579098489994,53291.70528792 2025-12-08,22:18:05.000,342,11138094,6605,0,1765232284,13139.738787969989,25277.561900429995,53291.60746824 2025-12-08,22:18:06.000,342,11138092,7285,0,1765232285,13139.671424869994,25738.701886769995,53291.71227504001 2025-12-08,22:18:07.000,342,11138099,8165,0,1765232286,13139.711842729994,30350.292076679994,53291.58650688 2025-12-08,22:18:08.000,342,11138082,7125,0,1765232287,13139.745524279999,32194.915464210004,53291.71227504001 2025-12-08,22:18:09.000,342,11138091,7525,0,1765232288,13139.718579039989,28044.430014989994,53291.68432656 2025-12-08,22:18:10.000,342,11138006,7525,0,1765232289,13139.732051659994,31272.635491530003,53291.63541672 2025-12-08,22:18:11.000,342,11138081,7645,0,1765232290,13139.745524279999,31733.80367439,53291.72624928 2025-12-08,22:18:12.000,342,11138063,7725,0,1765232291,13139.711842729994,35423.02225292999,53291.64240384001 2025-12-08,22:18:13.000,342,11137962,7005,0,1765232292,13139.684897489999,29889.145041209995,53291.66336520001 2025-12-08,22:18:14.000,342,11138144,6525,0,1765232293,13139.711842729994,30811.425013889995,53291.63541672 2025-12-08,22:18:16.000,342,11138045,7645,0,1765232295,13139.698370109989,29889.123893819997,53291.60746824 2025-12-08,22:18:17.000,342,11138011,7725,0,1765232296,13139.698370109989,28044.53575194,53291.59349400001 2025-12-08,22:18:18.000,342,11138142,7005,0,1765232297,13139.705106419999,31272.69188457,53291.59349400001 2025-12-08,22:18:19.000,342,11138020,7765,0,1765232298,13139.691633799994,28966.829822879998,53291.65637808 2025-12-08,22:18:20.000,342,11138090,7085,0,1765232299,13139.664688559998,28044.711980189997,53291.6284296 2025-12-08,22:18:21.000,342,11138108,7125,0,1765232300,13139.684897489999,28044.66263628,53291.68432656 2025-12-08,22:18:22.000,342,11138026,7685,0,1765232301,13139.684897489999,28966.94965809,53291.6284296 2025-12-08,22:18:23.000,342,11138090,7005,0,1765232302,13139.691633799994,28966.900314180006,53291.58650688 2025-12-08,22:18:24.000,342,11138112,7645,0,1765232303,13139.651215939994,28966.907363310005,53291.5585584 2025-12-08,22:18:25.000,342,11138050,7285,0,1765232304,13139.657952249989,29889.215532510003,53291.6284296 2025-12-08,22:18:27.000,342,11137889,7725,0,1765232306,13139.698370109989,26200.053347010005,53291.572532640006 2025-12-08,22:18:28.000,342,11138030,7445,0,1765232307,13139.664688559998,29889.363564240004,53291.53759704 2025-12-08,22:18:29.000,342,11138009,7725,0,1765232308,13139.637743319989,30811.622389530006,53291.61445536001 2025-12-08,22:18:30.000,342,11138089,6925,0,1765232309,13139.651215939994,33117.57608991,53291.46073872 2025-12-08,22:18:31.000,342,11138153,7484,0,1765232310,13139.671424869994,28967.12588634,53291.57951976 2025-12-08,22:18:32.000,342,11137977,7845,0,1765232311,13139.617534389989,27583.70592732,53291.64240384001 2025-12-08,22:18:33.000,342,11138075,7484,0,1765232312,13139.610798079993,31272.99499716,53291.56554552001 2025-12-08,22:18:34.000,342,11138110,6925,0,1765232313,13139.590589149993,28044.909355829994,53291.44676448001 2025-12-08,22:18:35.000,342,11138084,7685,0,1765232314,13139.597325459988,30350.743220999997,53291.54458416001 2025-12-08,22:18:36.000,342,11138100,7365,0,1765232315,13139.604061769998,28044.8318154,53291.51663568 2025-12-08,22:18:38.000,342,11138096,7365,0,1765232317,13139.631007009993,29428.392757020003,53291.48170008 2025-12-08,22:18:39.000,342,11138119,7885,0,1765232318,13139.570380219993,35423.50864290001,53291.453751600005 2025-12-08,22:18:40.000,342,11138052,6725,0,1765232319,13139.570380219993,27122.57299011,53291.49567432001 2025-12-08,22:18:41.000,342,11138123,7685,0,1765232320,13139.550171289993,29428.378658760004,53291.48170008 2025-12-08,22:18:42.000,342,11138114,7645,0,1765232321,13139.563643909998,33117.69592512,53291.47471296001 2025-12-08,22:18:43.000,342,11138144,7085,0,1765232322,13139.536698669988,28967.224574160005,53291.432790240004 2025-12-08,22:18:44.000,342,11138178,6445,0,1765232323,13139.509753429993,30811.883207339997,53291.39785464001 2025-12-08,22:18:45.000,342,11138046,7205,0,1765232324,13139.523226049998,30811.890256469997,53291.502661440005 2025-12-08,22:18:46.000,342,11138048,7765,0,1765232325,13139.462599259998,28967.259819810002,53291.50964856 2025-12-08,22:18:47.000,342,11138021,7525,0,1765232326,13139.449126639993,28967.238672420004,53291.48170008 2025-12-08,22:18:49.000,342,11138148,7005,0,1765232328,13139.449126639993,32195.27496984,53291.48170008 2025-12-08,22:18:50.000,342,11138161,8005,0,1765232329,13139.462599259998,32195.204478540007,53291.43977736 2025-12-08,22:18:51.000,342,11138107,7525,0,1765232330,13139.435654020002,25739.033195879994,53291.44676448001 2025-12-08,22:18:52.000,342,11138086,7125,0,1765232331,13139.449126639993,31272.952702380004,53291.43977736 2025-12-08,22:18:53.000,342,11138101,7565,0,1765232332,13139.482808189998,31273.044341069995,53291.46772584 2025-12-08,22:18:54.000,342,11138027,7525,0,1765232333,13139.442390329998,34039.898357369995,53291.46073872 2025-12-08,22:18:55.000,342,11138122,6605,0,1765232334,13139.503017119998,35423.41700421,53291.50964856 2025-12-08,22:18:56.000,342,11138141,7685,0,1765232335,13139.476071880003,30350.658631440005,53291.50964856 2025-12-08,22:18:57.000,342,11138108,7525,0,1765232336,13139.523226049998,23894.459152259995,53291.48170008 2025-12-08,22:18:58.000,342,11138077,7605,0,1765232337,13139.489544499993,32195.387755920005,53291.52362280001 2025-12-08,22:19:00.000,342,11138047,7845,0,1765232339,13139.503017119998,28967.231623290005,53291.502661440005 2025-12-08,22:19:01.000,342,11138108,7365,0,1765232340,13139.529962359993,27583.70592732,53291.57951976 2025-12-08,22:19:02.000,342,11138050,7565,0,1765232341,13139.482808189998,32195.345461139994,53291.53060992 2025-12-08,22:19:03.000,342,11138091,7445,0,1765232342,13139.476071880003,28044.86001192,53291.50964856 2025-12-08,22:19:04.000,342,11138040,7045,0,1765232343,13139.469335569993,25739.096638050003,53291.47471296001 2025-12-08,22:19:05.000,342,11138088,7325,0,1765232344,13139.516489739988,29428.364560500006,53291.41182888 2025-12-08,22:19:06.000,342,11138099,7565,0,1765232345,13139.536698669988,31734.205474799994,53291.37689328001 2025-12-08,22:19:07.000,342,11138071,7685,0,1765232346,13139.516489739988,26200.27891917,53291.404841760006 2025-12-08,22:19:08.000,342,11138103,7725,0,1765232347,13139.503017119998,28044.902306699994,53291.46772584 2025-12-08,22:19:09.000,342,11138094,7125,0,1765232348,13139.509753429993,30811.890256469997,53291.49567432001 2025-12-08,22:19:11.000,342,11138036,7325,0,1765232350,13139.536698669988,28506.077538690006,53291.48170008 2025-12-08,22:19:12.000,342,11138125,7685,0,1765232351,13139.496280810003,28506.077538690006,53291.47471296001 2025-12-08,22:19:13.000,342,11138093,7605,0,1765232352,13139.523226049998,30811.932551250007,53291.48170008 2025-12-08,22:19:14.000,342,11138119,7165,0,1765232353,13139.516489739988,31734.184327409996,53291.48170008 2025-12-08,22:19:15.000,342,11138133,7645,0,1765232354,13139.496280810003,26200.26482091,53291.46772584 2025-12-08,22:19:16.000,342,11138096,7125,0,1765232355,13139.556907599988,25277.886160409995,53291.48170008 2025-12-08,22:19:17.000,342,11138171,7685,0,1765232356,13139.550171289993,28505.9859,53291.50964856 2025-12-08,22:19:18.000,342,11138198,7165,0,1765232357,13139.496280810003,33117.660679470006,53291.52362280001 2025-12-08,22:19:19.000,342,11138072,7045,0,1765232358,13139.503017119998,24355.592089469996,53291.53060992 2025-12-08,22:19:20.000,342,11138105,8125,0,1765232359,13139.523226049998,34039.91950475999,53291.54458416001 2025-12-08,22:19:22.000,342,11138151,7405,0,1765232361,13139.543434979998,28505.950654350003,53291.4886872 2025-12-08,22:19:23.000,342,11138076,7045,0,1765232362,13139.550171289993,30350.72912274,53291.53759704 2025-12-08,22:19:24.000,342,11138125,7605,0,1765232363,13139.570380219993,28505.9859,53291.4886872 2025-12-08,22:19:25.000,342,11138106,7325,0,1765232364,13139.570380219993,28505.957703480002,53291.54458416001 2025-12-08,22:19:26.000,342,11138115,7645,0,1765232365,13139.556907599988,30350.658631440005,53291.59349400001 2025-12-08,22:19:27.000,342,11138148,7125,0,1765232366,13139.570380219993,28506.007047389998,53291.48170008 2025-12-08,22:19:28.000,342,11138091,7925,0,1765232367,13139.529962359993,34501.193424569996,53291.59349400001 2025-12-08,22:19:29.000,342,11138088,7005,0,1765232368,13139.583852839998,26200.25777178,53291.49567432001 2025-12-08,22:19:30.000,342,11138081,7125,0,1765232369,13139.597325459988,27122.495449680006,53291.53060992 2025-12-08,22:19:31.000,342,11138086,6885,0,1765232370,13139.590589149993,28967.175230249995,53291.551571280004 2025-12-08,22:19:33.000,342,11138077,7525,0,1765232372,13139.563643909998,29428.44210093,53291.551571280004 2025-12-08,22:19:34.000,342,11138123,7525,0,1765232373,13139.610798079993,33578.800665810006,53291.60746824 2025-12-08,22:19:35.000,342,11138103,7885,0,1765232374,13139.597325459988,28967.090640690003,53291.572532640006 2025-12-08,22:19:36.000,342,11138058,6965,0,1765232375,13139.657952249989,29428.343413110008,53291.56554552001 2025-12-08,22:19:37.000,342,11138106,7605,0,1765232376,13139.691633799994,34962.248821350004,53291.61445536001 2025-12-08,22:19:38.000,342,11138134,7085,0,1765232377,13139.637743319989,33578.77951841999,53291.621442480005 2025-12-08,22:19:39.000,342,11138136,7165,0,1765232378,13139.644479629998,27583.762320359994,53291.56554552001 2025-12-08,22:19:40.000,342,11138135,7125,0,1765232379,13139.617534389989,27583.769369489994,53291.53759704 2025-12-08,22:19:41.000,342,11138068,7205,0,1765232380,13139.637743319989,31273.065488459994,53291.5585584 2025-12-08,22:19:42.000,342,11138077,7765,0,1765232381,13139.684897489999,31734.275966100002,53291.53759704 2025-12-08,22:19:44.000,342,11138200,6485,0,1765232383,13139.684897489999,27122.657579670005,53291.53060992 2025-12-08,22:19:45.000,342,11138101,7805,0,1765232384,13139.678161179989,30350.771417519994,53291.53759704 2025-12-08,22:19:46.000,342,11138185,7685,0,1765232385,13139.664688559998,29889.701922480002,53291.50964856 2025-12-08,22:19:47.000,342,11138111,7525,0,1765232386,13139.705106419999,32195.4300507,53291.551571280004 2025-12-08,22:19:48.000,342,11138095,7805,0,1765232387,13139.711842729994,32656.57708617,53291.572532640006 2025-12-08,22:19:49.000,342,11138146,7205,0,1765232388,13139.732051659994,34962.47439351,53291.54458416001 2025-12-08,22:19:50.000,342,11138099,8085,0,1765232389,13139.718579039989,27122.685776190003,53291.551571280004 2025-12-08,22:19:51.000,342,11138102,7125,0,1765232390,13139.745524279999,28506.183275639996,53291.52362280001 2025-12-08,22:19:52.000,342,11138113,8005,0,1765232391,13139.745524279999,26661.496445940007,53291.57951976 2025-12-08,22:19:53.000,342,11138102,7245,0,1765232392,13139.75899689999,29428.498493969993,53291.56554552001 2025-12-08,22:19:55.000,342,11138104,7165,0,1765232394,13139.745524279999,25739.209424130007,53291.57951976 2025-12-08,22:19:56.000,342,11138017,7205,0,1765232395,13139.725315349999,28045.113780600004,53291.572532640006 2025-12-08,22:19:57.000,342,11138072,7085,0,1765232396,13139.738787969989,31273.234667580007,53291.600481120004 2025-12-08,22:19:58.000,342,11138104,7685,0,1765232397,13139.772469519994,27583.938548610007,53291.64240384001 2025-12-08,22:19:59.000,342,11138175,7605,0,1765232398,13139.75899689999,28506.30311085,53291.61445536001 2025-12-08,22:20:00.000,342,11137999,7645,0,1765232399,13139.752260589994,28967.45719545,53291.60746824 2025-12-08,22:20:01.000,342,11138067,7765,0,1765232400,13139.698370109989,31273.291060620002,53291.52362280001 2025-12-08,22:20:02.000,342,11138119,7484,0,1765232401,13139.765733209999,27122.770365749995,53291.60746824 2025-12-08,22:20:03.000,342,11138131,7605,0,1765232402,13139.75899689999,29889.814708560007,53291.600481120004 2025-12-08,22:20:04.000,342,11138136,6925,0,1765232403,13139.75899689999,32195.571033300002,53291.58650688 2025-12-08,22:20:06.000,342,11138087,7685,0,1765232405,13139.745524279999,30350.905350989997,53291.64939096 2025-12-08,22:20:07.000,342,11138017,7445,0,1765232406,13139.792678449994,28045.127878860003,53291.70528792 2025-12-08,22:20:08.000,342,11138130,7165,0,1765232407,13139.806151069999,28045.050338429995,53291.621442480005 2025-12-08,22:20:09.000,342,11138144,7085,0,1765232408,13139.752260589994,28506.324258239998,53291.551571280004 2025-12-08,22:20:10.000,342,11138071,7845,0,1765232409,13139.718579039989,24355.86700554,53291.56554552001 2025-12-08,22:20:11.000,342,11138157,7725,0,1765232410,13139.75899689999,27584.00903991,53291.551571280004 2025-12-08,22:20:12.000,342,11138052,6965,0,1765232411,13139.792678449994,28967.485391969996,53291.64939096 2025-12-08,22:20:13.000,342,11138045,7645,0,1765232412,13139.752260589994,23433.481295909995,53291.572532640006 2025-12-08,22:20:14.000,342,11138072,7325,0,1765232413,13139.725315349999,32195.662671989994,53291.59349400001 2025-12-08,22:20:15.000,342,11138092,7085,0,1765232414,13139.75899689999,26661.700870710003,53291.65637808 2025-12-08,22:20:17.000,342,11138134,7085,0,1765232416,13139.732051659994,32195.58513156,53291.63541672 2025-12-08,22:20:18.000,342,11138027,7484,0,1765232417,13139.765733209999,29428.681771350006,53291.57951976 2025-12-08,22:20:19.000,342,11138133,7685,0,1765232418,13139.785942139999,30351.0251862,53291.670352320005 2025-12-08,22:20:20.000,342,11138128,7484,0,1765232419,13139.745524279999,29889.849954210003,53291.572532640006 2025-12-08,22:20:21.000,342,11137999,7645,0,1765232420,13139.772469519994,32195.641524599996,53291.6284296 2025-12-08,22:20:22.000,342,11138055,8165,0,1765232421,13139.772469519994,28045.15607538,53291.64939096 2025-12-08,22:20:23.000,342,11138108,6925,0,1765232422,13139.79941475999,32656.73921616,53291.64939096 2025-12-08,22:20:24.000,342,11138007,7685,0,1765232423,13139.75899689999,27583.924450349994,53291.600481120004 2025-12-08,22:20:25.000,342,11138035,6845,0,1765232424,13139.785942139999,30350.961744030006,53291.58650688 2025-12-08,22:20:26.000,342,11138089,7405,0,1765232425,13139.792678449994,31273.284011490003,53291.52362280001 2025-12-08,22:20:28.000,342,11138024,7365,0,1765232427,13139.833096309994,27583.959696000005,53291.64240384001 2025-12-08,22:20:29.000,342,11138112,7285,0,1765232428,13139.77920582999,30350.954694900007,53291.63541672 2025-12-08,22:20:30.000,342,11138075,7085,0,1765232429,13139.772469519994,29428.667673090007,53291.63541672 2025-12-08,22:20:31.000,342,11138001,7445,0,1765232430,13139.738787969989,30350.926498379995,53291.58650688 2025-12-08,22:20:32.000,342,11138059,7645,0,1765232431,13139.718579039989,31273.269913230004,53291.52362280001 2025-12-08,22:20:33.000,342,11138071,7565,0,1765232432,13139.705106419999,29428.639476569995,53291.600481120004 2025-12-08,22:20:34.000,342,11138108,6645,0,1765232433,13139.772469519994,33579.18836796,53291.572532640006 2025-12-08,22:20:35.000,342,11138038,7085,0,1765232434,13139.738787969989,25739.329259339996,53291.58650688 2025-12-08,22:20:36.000,342,11138056,6965,0,1765232435,13139.765733209999,26661.693821580004,53291.6284296 2025-12-08,22:20:37.000,342,11138005,7765,0,1765232436,13139.765733209999,29428.702918740004,53291.58650688 2025-12-08,22:20:39.000,342,11138048,6845,0,1765232438,13139.752260589994,33117.977890320006,53291.670352320005 2025-12-08,22:20:40.000,342,11138035,7925,0,1765232439,13139.738787969989,29428.681771350006,53291.57951976 2025-12-08,22:20:41.000,342,11138127,8005,0,1765232440,13139.752260589994,26661.672674190006,53291.6284296 2025-12-08,22:20:42.000,342,11138070,7165,0,1765232441,13139.745524279999,31273.340404529998,53291.57951976 2025-12-08,22:20:43.000,342,11138098,7565,0,1765232442,13139.75899689999,30812.122877760004,53291.60746824 2025-12-08,22:20:44.000,342,11138092,7125,0,1765232443,13139.738787969989,28045.127878860003,53291.57951976 2025-12-08,22:20:45.000,342,11138059,7005,0,1765232444,13139.765733209999,30812.15812341,53291.61445536001 2025-12-08,22:20:46.000,342,11138098,7125,0,1765232445,13139.792678449994,28506.281963460002,53291.58650688 2025-12-08,22:20:47.000,342,11138111,7645,0,1765232446,13139.765733209999,29428.625378309996,53291.6284296 2025-12-08,22:20:48.000,342,11138168,7205,0,1765232447,13139.711842729994,35423.78355897,53291.551571280004 2025-12-08,22:20:50.000,342,11138125,7525,0,1765232449,13139.738787969989,26661.665625060006,53291.61445536001 2025-12-08,22:20:51.000,342,11138149,7925,0,1765232450,13139.752260589994,31734.402850440005,53291.551571280004 2025-12-08,22:20:52.000,342,11138090,7325,0,1765232451,13139.77920582999,30350.848957950002,53291.64939096 2025-12-08,22:20:53.000,342,11138060,7484,0,1765232452,13139.711842729994,32656.73216703,53291.600481120004 2025-12-08,22:20:54.000,342,11138091,7445,0,1765232453,13139.745524279999,26661.5810355,53291.63541672 2025-12-08,22:20:55.000,342,11138105,7165,0,1765232454,13139.75899689999,33578.87820624,53291.61445536001 2025-12-08,22:20:56.000,342,11138078,7165,0,1765232455,13139.752260589994,29889.687824220004,53291.551571280004 2025-12-08,22:20:57.000,342,11138130,7765,0,1765232456,13139.765733209999,33117.815760330006,53291.58650688 2025-12-08,22:20:58.000,342,11137975,7484,0,1765232457,13139.77920582999,29428.533739620005,53291.5585584 2025-12-08,22:20:59.000,342,11138121,7605,0,1765232458,13139.785942139999,22972.249670880003,53291.56554552001 2025-12-08,22:21:01.000,342,11138060,6685,0,1765232460,13139.732051659994,29428.561936140002,53291.60746824 2025-12-08,22:21:02.000,342,11138102,6685,0,1765232461,13139.806151069999,27122.664628800005,53291.61445536001 2025-12-08,22:21:03.000,342,11138158,7285,0,1765232462,13139.732051659994,31734.240720450005,53291.57951976 2025-12-08,22:21:04.000,342,11138065,7925,0,1765232463,13139.765733209999,28506.183275639996,53291.64939096 2025-12-08,22:21:05.000,342,11138156,6685,0,1765232464,13139.79941475999,31734.29711349,53291.61445536001 2025-12-08,22:21:06.000,342,11138004,7125,0,1765232465,13139.765733209999,34040.16622431,53291.63541672 2025-12-08,22:21:07.000,342,11138058,7325,0,1765232466,13139.82636,25278.020093879997,53291.64240384001 2025-12-08,22:21:08.000,342,11138012,7405,0,1765232467,13139.79941475999,26661.510544200006,53291.61445536001 2025-12-08,22:21:09.000,342,11138080,7005,0,1765232468,13139.75899689999,34501.242768480006,53291.572532640006 2025-12-08,22:21:10.000,342,11138075,7205,0,1765232469,13139.812887379994,31273.15007802,53291.60746824 2025-12-08,22:21:12.000,342,11138167,7484,0,1765232471,13139.77920582999,25278.013044749998,53291.58650688 2025-12-08,22:21:13.000,342,11138067,7965,0,1765232472,13139.806151069999,30350.785515780008,53291.60746824 2025-12-08,22:21:14.000,342,11138048,7005,0,1765232473,13139.806151069999,32195.465296349998,53291.64240384001 2025-12-08,22:21:15.000,342,11138081,8085,0,1765232474,13139.79941475999,32656.57708617,53291.621442480005 2025-12-08,22:21:16.000,342,11138120,6925,0,1765232475,13139.718579039989,31272.98794803,53291.572532640006 2025-12-08,22:21:17.000,342,11138079,7685,0,1765232476,13139.772469519994,28967.27391807,53291.61445536001 2025-12-08,22:21:18.000,342,11138120,7525,0,1765232477,13139.772469519994,29889.532743360003,53291.56554552001 2025-12-08,22:21:19.000,342,11138068,7205,0,1765232478,13139.765733209999,32656.478398349995,53291.53759704 2025-12-08,22:21:20.000,342,11138125,7045,0,1765232479,13139.772469519994,28506.070489560007,53291.48170008 2025-12-08,22:21:21.000,342,11138081,7525,0,1765232480,13139.745524279999,30811.904354729995,53291.5585584 2025-12-08,22:21:23.000,342,11138146,7405,0,1765232482,13139.75899689999,34962.32636178,53291.572532640006 2025-12-08,22:21:24.000,342,11138004,7005,0,1765232483,13139.806151069999,26661.503495070006,53291.572532640006 2025-12-08,22:21:25.000,342,11138063,7845,0,1765232484,13139.77920582999,34039.99704519,53291.551571280004 2025-12-08,22:21:26.000,342,11138131,7845,0,1765232485,13139.75899689999,32656.605282689998,53291.57951976 2025-12-08,22:21:27.000,342,11138020,7045,0,1765232486,13139.752260589994,29889.617332919996,53291.621442480005 2025-12-08,22:21:28.000,342,11138115,7565,0,1765232487,13139.765733209999,27122.55889185,53291.58650688 2025-12-08,22:21:29.000,342,11138120,7285,0,1765232488,13139.765733209999,32195.401854180003,53291.61445536001 2025-12-08,22:21:30.000,342,11138099,7965,0,1765232489,13139.77920582999,25739.188276739995,53291.58650688 2025-12-08,22:21:31.000,342,11138112,7565,0,1765232490,13139.77920582999,24355.641433380006,53291.51663568 2025-12-08,22:21:32.000,342,11138063,7445,0,1765232491,13139.765733209999,28044.944601480005,53291.56554552001 2025-12-08,22:21:34.000,342,11138066,7045,0,1765232493,13139.772469519994,29889.546841620002,53291.54458416001 2025-12-08,22:21:35.000,342,11138077,8005,0,1765232494,13139.711842729994,27122.69987445,53291.6284296 2025-12-08,22:21:36.000,342,11138029,7484,0,1765232495,13139.785942139999,29889.518645100005,53291.670352320005 2025-12-08,22:21:37.000,342,11138053,7725,0,1765232496,13139.75899689999,31734.219573060007,53291.551571280004 2025-12-08,22:21:38.000,342,11138092,7605,0,1765232497,13139.81962368999,24355.69782642,53291.56554552001 2025-12-08,22:21:39.000,342,11138180,7045,0,1765232498,13139.785942139999,28044.916404960008,53291.57951976 2025-12-08,22:21:40.000,342,11138140,7365,0,1765232499,13139.732051659994,27122.56594098,53291.551571280004 2025-12-08,22:21:41.000,342,11138055,7725,0,1765232500,13139.718579039989,30350.820761430004,53291.64939096 2025-12-08,22:21:42.000,342,11138163,7845,0,1765232501,13139.745524279999,30811.939600380007,53291.63541672 2025-12-08,22:21:43.000,342,11138121,7525,0,1765232502,13139.725315349999,29889.687824220004,53291.65637808 2025-12-08,22:21:45.000,342,11138114,6925,0,1765232504,13139.725315349999,30350.86305621,53291.64939096 2025-12-08,22:21:46.000,342,11138087,7845,0,1765232505,13139.705106419999,33579.075581879995,53291.59349400001 2025-12-08,22:21:47.000,342,11138087,7525,0,1765232506,13139.725315349999,31273.227618449993,53291.56554552001 2025-12-08,22:21:48.000,342,11138101,7605,0,1765232507,13139.718579039989,28967.365556760007,53291.64240384001 2025-12-08,22:21:49.000,342,11138116,7125,0,1765232508,13139.671424869994,34040.20146996,53291.65637808 2025-12-08,22:21:50.000,342,11138003,7325,0,1765232509,13139.718579039989,26661.7220181,53291.56554552001 2025-12-08,22:21:51.000,342,11138104,7165,0,1765232510,13139.718579039989,29889.786512039995,53291.5585584 2025-12-08,22:21:52.000,342,11138099,8125,0,1765232511,13139.718579039989,28506.274914330003,53291.600481120004 2025-12-08,22:21:53.000,342,11138032,7005,0,1765232512,13139.671424869994,30350.898301859997,53291.56554552001 2025-12-08,22:21:54.000,342,11138068,6485,0,1765232513,13139.698370109989,30350.961744030006,53291.57951976 2025-12-08,22:21:56.000,342,11138093,7885,0,1765232515,13139.718579039989,26200.553835240004,53291.5585584 2025-12-08,22:21:57.000,342,11138039,7484,0,1765232516,13139.684897489999,27122.932495739995,53291.5585584 2025-12-08,22:21:58.000,342,11138073,7885,0,1765232517,13139.711842729994,30812.1792708,53291.53060992 2025-12-08,22:21:59.000,342,11138045,7565,0,1765232518,13139.698370109989,27584.128875120005,53291.5585584 2025-12-08,22:22:00.000,342,11138010,6645,0,1765232519,13139.752260589994,30351.137972280005,53291.56554552001 2025-12-08,22:22:01.000,342,11138094,7205,0,1765232520,13139.718579039989,29428.879146990002,53291.54458416001 2025-12-08,22:22:02.000,342,11137982,7605,0,1765232521,13139.718579039989,27584.1711699,53291.50964856 2025-12-08,22:22:03.000,342,11138096,6805,0,1765232522,13139.691633799994,28045.367549279996,53291.572532640006 2025-12-08,22:22:04.000,342,11138067,8165,0,1765232523,13139.718579039989,30812.411892090007,53291.621442480005 2025-12-08,22:22:05.000,342,11138094,7165,0,1765232524,13139.691633799994,28045.416893190006,53291.53060992 2025-12-08,22:22:07.000,342,11138030,7484,0,1765232526,13139.644479629998,28506.6203217,53291.52362280001 2025-12-08,22:22:08.000,342,11138098,7685,0,1765232527,13139.671424869994,27584.34034902,53291.502661440005 2025-12-08,22:22:09.000,342,11138057,7685,0,1765232528,13139.631007009993,27123.158067900004,53291.502661440005 2025-12-08,22:22:10.000,342,11138202,7285,0,1765232529,13139.671424869994,25739.716961490005,53291.572532640006 2025-12-08,22:22:11.000,342,11138050,7685,0,1765232530,13139.705106419999,30812.51057991,53291.50964856 2025-12-08,22:22:12.000,342,11138135,7685,0,1765232531,13139.705106419999,29429.020129590004,53291.47471296001 2025-12-08,22:22:13.000,342,11138095,7484,0,1765232532,13139.631007009993,29890.251754619996,53291.46772584 2025-12-08,22:22:14.000,342,11138033,6965,0,1765232533,13139.657952249989,31734.846945629994,53291.53060992 2025-12-08,22:22:15.000,342,11138084,7005,0,1765232534,13139.678161179989,25739.808600179997,53291.53759704 2025-12-08,22:22:16.000,342,11138140,7085,0,1765232535,13139.644479629998,30812.66566077,53291.502661440005 2025-12-08,22:22:18.000,342,11138133,7845,0,1765232537,13139.671424869994,30351.575018339994,53291.44676448001 2025-12-08,22:22:19.000,342,11138202,7085,0,1765232538,13139.651215939994,27123.284952240007,53291.48170008 2025-12-08,22:22:20.000,342,11138123,7165,0,1765232539,13139.610798079993,33118.48542768,53291.46073872 2025-12-08,22:22:21.000,342,11138097,7685,0,1765232540,13139.651215939994,31273.80564711,53291.47471296001 2025-12-08,22:22:22.000,342,11138135,7565,0,1765232541,13139.678161179989,31735.002026489994,53291.432790240004 2025-12-08,22:22:23.000,342,11138057,7645,0,1765232542,13139.631007009993,28968.119813669997,53291.47471296001 2025-12-08,22:22:24.000,342,11138115,7605,0,1765232543,13139.624270699998,32196.24774978,53291.453751600005 2025-12-08,22:22:25.000,342,11138103,7005,0,1765232544,13139.684897489999,32657.437080029995,53291.334970560005 2025-12-08,22:22:26.000,342,11138185,7605,0,1765232545,13139.651215939994,30812.764348590004,53291.44676448001 2025-12-08,22:22:27.000,342,11138082,7285,0,1765232546,13139.664688559998,29429.323242180006,53291.44676448001 2025-12-08,22:22:29.000,342,11138143,8405,0,1765232548,13139.631007009993,28968.197354100004,53291.432790240004 2025-12-08,22:22:30.000,342,11138167,7565,0,1765232549,13139.570380219993,27123.52462266,53291.432790240004 2025-12-08,22:22:31.000,342,11138087,7885,0,1765232550,13139.590589149993,28968.204403230004,53291.453751600005 2025-12-08,22:22:32.000,342,11138048,7245,0,1765232551,13139.604061769998,26201.22350259,53291.42580312001 2025-12-08,22:22:33.000,342,11138157,7405,0,1765232552,13139.617534389989,30812.926478580004,53291.418816 2025-12-08,22:22:34.000,342,11138160,7245,0,1765232553,13139.563643909998,30351.716000939996,53291.44676448001 2025-12-08,22:22:35.000,342,11138127,7205,0,1765232554,13139.570380219993,31274.003022749996,53291.453751600005 2025-12-08,22:22:36.000,342,11138064,7085,0,1765232555,13139.604061769998,30812.863036409995,53291.44676448001 2025-12-08,22:22:37.000,342,11138097,8205,0,1765232556,13139.583852839998,26662.412832839997,53291.36990616 2025-12-08,22:22:38.000,342,11138035,7645,0,1765232557,13139.637743319989,26201.209404330002,53291.383880400004 2025-12-08,22:22:40.000,342,11138096,7005,0,1765232559,13139.563643909998,29429.457175649994,53291.43977736 2025-12-08,22:22:41.000,342,11138137,8245,0,1765232560,13139.570380219993,28046.001970979996,53291.37689328001 2025-12-08,22:22:42.000,342,11138132,7005,0,1765232561,13139.604061769998,31274.136956219998,53291.53060992 2025-12-08,22:22:43.000,342,11138017,7805,0,1765232562,13139.563643909998,28968.38768061,53291.42580312001 2025-12-08,22:22:44.000,342,11138026,7125,0,1765232563,13139.550171289993,24817.852887479996,53291.47471296001 2025-12-08,22:22:45.000,342,11138039,7805,0,1765232564,13139.556907599988,28968.408828,53291.39086752 2025-12-08,22:22:46.000,342,11138117,7484,0,1765232565,13139.529962359993,30813.095657700003,53291.42580312001 2025-12-08,22:22:47.000,342,11138128,7525,0,1765232566,13139.503017119998,24356.64945897,53291.46772584 2025-12-08,22:22:48.000,342,11138087,7605,0,1765232567,13139.516489739988,31735.439072549998,53291.39785464001 2025-12-08,22:22:49.000,342,11138059,7965,0,1765232568,13139.523226049998,30351.927474840006,53291.39785464001 2025-12-08,22:22:51.000,342,11138061,7725,0,1765232570,13139.516489739988,31735.446121679997,53291.48170008 2025-12-08,22:22:52.000,342,11138209,7845,0,1765232571,13139.516489739988,30813.060412050007,53291.404841760006 2025-12-08,22:22:53.000,342,11137978,7365,0,1765232572,13139.523226049998,27584.918377680006,53291.34195768 2025-12-08,22:22:54.000,342,11138067,7605,0,1765232573,13139.523226049998,28046.164100969996,53291.404841760006 2025-12-08,22:22:55.000,342,11138050,7245,0,1765232574,13139.469335569993,31735.446121679997,53291.43977736 2025-12-08,22:22:56.000,342,11138081,7005,0,1765232575,13139.435654020002,28046.12885532,53291.36990616 2025-12-08,22:22:57.000,342,11138054,7085,0,1765232576,13139.509753429993,28968.42292626,53291.35593192001 2025-12-08,22:22:58.000,342,11138047,7605,0,1765232577,13139.469335569993,29890.794537630005,53291.34195768 2025-12-08,22:22:59.000,342,11138081,7845,0,1765232578,13139.469335569993,27123.813636990002,53291.334970560005 2025-12-08,22:23:00.000,342,11137860,6925,0,1765232579,13139.455862950002,28046.150002709997,53291.36990616 2025-12-08,22:23:02.000,342,11137894,7405,0,1765232581,13139.449126639993,28046.171150099995,53291.39086752 2025-12-08,22:23:03.000,342,11137944,7005,0,1765232582,13139.503017119998,28507.325234699994,53291.41182888 2025-12-08,22:23:04.000,342,11137931,7965,0,1765232583,13139.482808189998,29429.647502160005,53291.35593192001 2025-12-08,22:23:05.000,342,11138158,7245,0,1765232584,13139.435654020002,29890.822734150002,53291.3489448 2025-12-08,22:23:06.000,342,11138109,7725,0,1765232585,13139.455862950002,28507.304087309996,53291.383880400004 2025-12-08,22:23:07.000,342,11137997,7765,0,1765232586,13139.455862950002,28046.220494010005,53291.32798344001 2025-12-08,22:23:08.000,342,11138096,6565,0,1765232587,13139.415445090002,28968.542761470002,53291.37689328001 2025-12-08,22:23:09.000,342,11138154,7165,0,1765232588,13139.442390329998,26201.498418660005,53291.32798344001 2025-12-08,22:23:10.000,342,11138135,7205,0,1765232589,13139.496280810003,27123.82068612,53291.30003496 2025-12-08,22:23:11.000,342,11138150,7125,0,1765232590,13139.395236160002,27123.82068612,53291.32099632 2025-12-08,22:23:13.000,342,11138064,7045,0,1765232592,13139.401972469997,26662.730043689997,53291.3140092 2025-12-08,22:23:14.000,342,11138097,7005,0,1765232593,13139.388499849993,28507.41687339,53291.30702208001 2025-12-08,22:23:15.000,342,11138092,7125,0,1765232594,13139.422181399997,28046.234592270004,53291.334970560005 2025-12-08,22:23:16.000,342,11138067,8045,0,1765232595,13139.462599259998,33580.252786590005,53291.27208648 2025-12-08,22:23:17.000,342,11138061,7325,0,1765232596,13139.415445090002,29429.661600420004,53291.30702208001 2025-12-08,22:23:18.000,342,11138096,7285,0,1765232597,13139.395236160002,32196.70594323,53291.30003496 2025-12-08,22:23:19.000,342,11138170,7085,0,1765232598,13139.375027230002,35424.918468899996,53291.19522816 2025-12-08,22:23:20.000,342,11138122,6685,0,1765232599,13139.381763539997,26662.7088963,53291.30003496 2025-12-08,22:23:21.000,342,11138176,7045,0,1765232600,13139.361554609997,33119.09165286001,53291.23016376001 2025-12-08,22:23:22.000,342,11138074,7165,0,1765232601,13139.354818300002,34502.525710140006,53291.32099632 2025-12-08,22:23:24.000,342,11138056,7045,0,1765232603,13139.334609370002,22973.335236900006,53291.244138 2025-12-08,22:23:25.000,342,11138112,6685,0,1765232604,13139.368290919992,33580.12590225,53291.32798344001 2025-12-08,22:23:26.000,342,11138151,7645,0,1765232605,13139.368290919992,27123.891177419995,53291.30003496 2025-12-08,22:23:27.000,342,11138037,8085,0,1765232606,13139.354818300002,33119.02116156,53291.29304784 2025-12-08,22:23:28.000,342,11138154,7045,0,1765232607,13139.341345679997,29890.83683241,53291.27208648 2025-12-08,22:23:29.000,342,11138109,7165,0,1765232608,13139.314400440002,29429.69684607,53291.265099360004 2025-12-08,22:23:30.000,342,11138137,7325,0,1765232609,13139.375027230002,29429.71094433,53291.1742668 2025-12-08,22:23:31.000,342,11138045,8125,0,1765232610,13139.348081989992,27123.82068612,53291.22317664 2025-12-08,22:23:32.000,342,11138109,7445,0,1765232611,13139.361554609997,28507.318185569995,53291.265099360004 2025-12-08,22:23:33.000,342,11138076,7365,0,1765232612,13139.321136749997,29890.794537630005,53291.25112512 2025-12-08,22:23:35.000,342,11138086,6725,0,1765232614,13139.395236160002,27123.813636990002,53291.25811224001 2025-12-08,22:23:36.000,342,11138146,7445,0,1765232615,13139.375027230002,33119.04230895,53291.22317664 2025-12-08,22:23:37.000,342,11138022,7085,0,1765232616,13139.368290919992,31274.390724900004,53291.244138 2025-12-08,22:23:38.000,342,11138121,7805,0,1765232617,13139.341345679997,30813.14500161,53291.216189520004 2025-12-08,22:23:39.000,342,11138103,7605,0,1765232618,13139.368290919992,34963.665696480006,53291.22317664 2025-12-08,22:23:40.000,342,11138118,7285,0,1765232619,13139.348081989992,29429.55586347,53291.20920240001 2025-12-08,22:23:41.000,342,11138047,7805,0,1765232620,13139.354818300002,27584.904279420007,53291.18824104001 2025-12-08,22:23:42.000,342,11138152,7005,0,1765232621,13139.368290919992,28507.212448620005,53291.216189520004 2025-12-08,22:23:43.000,342,11138029,7885,0,1765232622,13139.368290919992,28046.030167499994,53291.23016376001 2025-12-08,22:23:44.000,342,11138123,7605,0,1765232623,13139.395236160002,31274.193349260007,53291.25112512 2025-12-08,22:23:46.000,342,11138084,7125,0,1765232625,13139.368290919992,29429.499470430004,53291.29304784 2025-12-08,22:23:47.000,342,11138135,7565,0,1765232626,13139.381763539997,30812.96172423,53291.244138 2025-12-08,22:23:48.000,342,11138154,7165,0,1765232627,13139.375027230002,26662.483324140005,53291.27208648 2025-12-08,22:23:49.000,342,11138104,7325,0,1765232628,13139.401972469997,29890.632407640005,53291.216189520004 2025-12-08,22:23:50.000,342,11138189,7805,0,1765232629,13139.381763539997,33118.732147229995,53291.18125392 2025-12-08,22:23:51.000,342,11138156,7085,0,1765232630,13139.415445090002,26662.426931099995,53291.15330544 2025-12-08,22:23:52.000,342,11138070,7525,0,1765232631,13139.435654020002,28507.08556428,53291.25112512 2025-12-08,22:23:53.000,342,11138046,7165,0,1765232632,13139.455862950002,29890.597161989994,53291.22317664 2025-12-08,22:23:54.000,342,11138118,6685,0,1765232633,13139.449126639993,31274.087612310002,53291.20920240001 2025-12-08,22:23:55.000,342,11138158,7365,0,1765232634,13139.462599259998,27123.52462266,53291.27907360001 2025-12-08,22:23:57.000,342,11138156,7125,0,1765232636,13139.422181399997,31735.143009089996,53291.13933120001 2025-12-08,22:23:58.000,342,11138166,7165,0,1765232637,13139.435654020002,28045.81164447,53291.1043956 2025-12-08,22:23:59.000,342,11138089,7645,0,1765232638,13139.462599259998,30812.8136925,53291.19522816 2025-12-08,22:24:00.000,342,11138158,7565,0,1765232639,13139.422181399997,31273.94662971,53291.32099632 2025-12-08,22:24:01.000,342,11138201,8045,0,1765232640,13139.496280810003,33118.66870506,53291.13933120001 2025-12-08,22:24:02.000,342,11137977,7525,0,1765232641,13139.503017119998,31273.932531450002,53291.13234408 2025-12-08,22:24:03.000,342,11138098,7005,0,1765232642,13139.476071880003,24356.381592029997,53291.1742668 2025-12-08,22:24:04.000,342,11137996,7565,0,1765232643,13139.516489739988,32196.261848039998,53291.1742668 2025-12-08,22:24:05.000,342,11137961,7725,0,1765232644,13139.489544499993,31735.051370400004,53291.25112512 2025-12-08,22:24:06.000,342,11138070,7245,0,1765232645,13139.509753429993,34502.046369300006,53291.167279680005 2025-12-08,22:24:08.000,342,11138096,7405,0,1765232647,13139.496280810003,29890.35044244,53291.244138 2025-12-08,22:24:09.000,342,11137979,7565,0,1765232648,13139.556907599988,24356.304051600004,53291.20221528 2025-12-08,22:24:10.000,342,11138052,7445,0,1765232649,13139.604061769998,30812.686808159997,53291.265099360004 2025-12-08,22:24:11.000,342,11137998,7605,0,1765232650,13139.644479629998,33579.68885619,53291.167279680005 2025-12-08,22:24:12.000,342,11138064,7205,0,1765232651,13139.637743319989,24817.48633272,53291.23016376001 2025-12-08,22:24:13.000,342,11138044,7565,0,1765232652,13139.624270699998,26200.962684779995,53291.167279680005 2025-12-08,22:24:14.000,342,11138052,7365,0,1765232653,13139.617534389989,32196.029226750004,53291.27208648 2025-12-08,22:24:15.000,342,11138025,7765,0,1765232654,13139.657952249989,25739.75925627,53291.25811224001 2025-12-08,22:24:16.000,342,11138060,7005,0,1765232655,13139.664688559998,31273.699910159994,53291.27907360001 2025-12-08,22:24:17.000,342,11138067,7565,0,1765232656,13139.705106419999,27123.277903110007,53291.216189520004 2025-12-08,22:24:19.000,342,11138076,7045,0,1765232658,13139.725315349999,28967.964732809996,53291.30003496 2025-12-08,22:24:20.000,342,11138077,7885,0,1765232659,13139.738787969989,28967.901290640002,53291.30702208001 2025-12-08,22:24:21.000,342,11138154,7245,0,1765232660,13139.785942139999,25739.7663054,53291.32099632 2025-12-08,22:24:22.000,342,11138081,7845,0,1765232661,13139.81962368999,32657.190360480003,53291.216189520004 2025-12-08,22:24:23.000,342,11138082,7045,0,1765232662,13139.785942139999,26662.088572859997,53291.237150880006 2025-12-08,22:24:24.000,342,11138069,7565,0,1765232663,13139.77920582999,28506.77540256,53291.25811224001 2025-12-08,22:24:25.000,342,11138109,7845,0,1765232664,13139.792678449994,28045.515581009997,53291.30003496 2025-12-08,22:24:26.000,342,11138186,7325,0,1765232665,13139.75899689999,33118.266904649994,53291.383880400004 2025-12-08,22:24:27.000,342,11138055,7605,0,1765232666,13139.84656893,29890.103722889995,53291.34195768 2025-12-08,22:24:28.000,342,11138119,7484,0,1765232667,13139.82636,30812.47533426,53291.25112512 2025-12-08,22:24:30.000,342,11138109,7565,0,1765232669,13139.88025047999,23894.973738750006,53291.34195768 2025-12-08,22:24:31.000,342,11138234,7165,0,1765232670,13139.92066833999,31273.573025820006,53291.20221528 2025-12-08,22:24:32.000,342,11138061,7725,0,1765232671,13139.893723099995,30812.50353078,53291.30702208001 2025-12-08,22:24:33.000,342,11137992,6925,0,1765232672,13139.98129512999,29890.181263320002,53291.3489448 2025-12-08,22:24:34.000,342,11138100,7045,0,1765232673,13139.96108619999,31734.741208680003,53291.30702208001 2025-12-08,22:24:35.000,342,11138097,7805,0,1765232674,13140.0284493,32657.105770919996,53291.30003496 2025-12-08,22:24:36.000,342,11138126,7125,0,1765232675,13139.974558819995,32195.831851109993,53291.334970560005 2025-12-08,22:24:37.000,342,11138059,8125,0,1765232676,13140.00824037,29428.90734351,53291.25811224001 2025-12-08,22:24:38.000,342,11138104,7045,0,1765232677,13140.06213084999,29889.962740289993,53291.30003496 2025-12-08,22:24:39.000,342,11138093,7085,0,1765232678,13140.08233977999,28967.654571089995,53291.3489448 2025-12-08,22:24:41.000,342,11138095,7685,0,1765232680,13140.075603469995,26661.806607659993,53291.30702208001 2025-12-08,22:24:42.000,342,11138127,7484,0,1765232681,13140.136230259996,27584.100678600007,53291.3489448 2025-12-08,22:24:43.000,342,11138107,7685,0,1765232682,13140.12275763999,28967.541785010006,53291.29304784 2025-12-08,22:24:44.000,342,11138116,6525,0,1765232683,13140.12949395,28045.261812330005,53291.25811224001 2025-12-08,22:24:45.000,342,11138038,7205,0,1765232684,13140.14970288,34501.574077590005,53291.35593192001 2025-12-08,22:24:46.000,342,11138047,7885,0,1765232685,13140.176648119996,30812.249762100008,53291.35593192001 2025-12-08,22:24:47.000,342,11138071,7565,0,1765232686,13140.16317549999,28045.233615809993,53291.32798344001 2025-12-08,22:24:48.000,342,11138174,7165,0,1765232687,13140.16991181,31273.382699309994,53291.22317664 2025-12-08,22:24:49.000,342,11138053,7565,0,1765232688,13140.203593359991,34040.36359995,53291.27907360001 2025-12-08,22:24:50.000,342,11137995,8085,0,1765232689,13140.16991181,28967.534735880006,53291.35593192001 2025-12-08,22:24:52.000,342,11138071,7845,0,1765232691,13140.237274909996,30350.940596639994,53291.37689328001 2025-12-08,22:24:53.000,342,11138087,7645,0,1765232692,13140.2305386,32656.73921616,53291.39086752 2025-12-08,22:24:54.000,342,11138087,8045,0,1765232693,13140.304638009991,26200.497442199994,53291.36990616 2025-12-08,22:24:55.000,342,11138157,7405,0,1765232694,13140.25074753,27122.805611400006,53291.3140092 2025-12-08,22:24:56.000,342,11138081,7885,0,1765232695,13140.284429079991,28967.471293709998,53291.41182888 2025-12-08,22:24:57.000,342,11138033,7765,0,1765232696,13140.311374320001,34040.24376474001,53291.37689328001 2025-12-08,22:24:58.000,342,11138043,7805,0,1765232697,13140.318110629996,27583.945597740007,53291.43977736 2025-12-08,22:24:59.000,342,11138104,7045,0,1765232698,13140.311374320001,28967.471293709998,53291.383880400004 2025-12-08,22:25:00.000,342,11138102,7484,0,1765232699,13140.398946349997,28506.232619550006,53291.47471296001 2025-12-08,22:25:01.000,342,11138119,7565,0,1765232700,13140.358528489996,28967.471293709998,53291.453751600005 2025-12-08,22:25:03.000,342,11138107,7525,0,1765232702,13140.365264799992,27122.72807097,53291.43977736 2025-12-08,22:25:04.000,342,11137953,7085,0,1765232703,13140.405682659992,31734.353506529995,53291.44676448001 2025-12-08,22:25:05.000,342,11138058,7045,0,1765232704,13140.419155279997,26661.531691590004,53291.43977736 2025-12-08,22:25:06.000,342,11138026,7605,0,1765232705,13140.439364209997,31273.121881500003,53291.418816 2025-12-08,22:25:07.000,342,11138096,7325,0,1765232706,13140.452836830002,27583.86100818,53291.39785464001 2025-12-08,22:25:08.000,342,11138010,7525,0,1765232707,13140.473045760002,32195.4300507,53291.41182888 2025-12-08,22:25:09.000,342,11138082,7125,0,1765232708,13140.486518379992,26661.454151159996,53291.418816 2025-12-08,22:25:10.000,342,11138118,7525,0,1765232709,13140.499990999997,25278.048290399995,53291.43977736 2025-12-08,22:25:11.000,342,11138134,7165,0,1765232710,13140.520199929997,29889.631431179994,53291.383880400004 2025-12-08,22:25:12.000,342,11138064,7125,0,1765232711,13140.526936239992,26200.356459600007,53291.404841760006 2025-12-08,22:25:14.000,342,11138101,7085,0,1765232713,13140.513463620002,28967.323261979996,53291.42580312001 2025-12-08,22:25:15.000,342,11138138,7085,0,1765232714,13140.601035649997,30350.827810560004,53291.44676448001 2025-12-08,22:25:16.000,342,11138100,7565,0,1765232715,13140.547145169992,35884.75436619,53291.48170008 2025-12-08,22:25:17.000,342,11138103,7605,0,1765232716,13140.567354099992,33578.94164841001,53291.47471296001 2025-12-08,22:25:18.000,342,11137987,7725,0,1765232717,13140.560617789997,29889.701922480002,53291.404841760006 2025-12-08,22:25:19.000,342,11137991,8085,0,1765232718,13140.580826719997,28506.218521290008,53291.383880400004 2025-12-08,22:25:20.000,342,11138053,7565,0,1765232719,13140.594299340002,28506.197373899995,53291.383880400004 2025-12-08,22:25:21.000,342,11138078,7325,0,1765232720,13140.567354099992,30350.898301859997,53291.36990616 2025-12-08,22:25:22.000,342,11137987,7645,0,1765232721,13140.614508270002,28967.43604806,53291.46073872 2025-12-08,22:25:23.000,342,11138051,7605,0,1765232722,13140.621244579997,24816.978795360003,53291.46772584 2025-12-08,22:25:25.000,342,11138100,7325,0,1765232724,13140.594299340002,33117.8792025,53291.41182888 2025-12-08,22:25:26.000,342,11137988,7325,0,1765232725,13140.614508270002,30351.004038810002,53291.42580312001 2025-12-08,22:25:27.000,342,11138088,7045,0,1765232726,13140.594299340002,29889.71602074,53291.4886872 2025-12-08,22:25:28.000,342,11138010,7205,0,1765232727,13140.621244579997,30812.17222167,53291.47471296001 2025-12-08,22:25:29.000,342,11137995,7645,0,1765232728,13140.607771959993,26661.623330279996,53291.46772584 2025-12-08,22:25:30.000,342,11138054,7365,0,1765232729,13140.627980889993,28045.198370159997,53291.47471296001 2025-12-08,22:25:31.000,342,11138058,7205,0,1765232730,13140.607771959993,28506.387700410007,53291.44676448001 2025-12-08,22:25:32.000,342,11138003,7965,0,1765232731,13140.634717200002,31273.354502789996,53291.46772584 2025-12-08,22:25:33.000,342,11138096,7005,0,1765232732,13140.614508270002,31273.31925714,53291.39086752 2025-12-08,22:25:34.000,342,11137953,7845,0,1765232733,13140.668398749993,28506.324258239998,53291.383880400004 2025-12-08,22:25:36.000,342,11138073,7484,0,1765232735,13140.621244579997,36346.20451425,53291.44676448001 2025-12-08,22:25:37.000,342,11138096,7285,0,1765232736,13140.601035649997,29890.03323159,53291.404841760006 2025-12-08,22:25:38.000,342,11138018,7325,0,1765232737,13140.668398749993,30351.067480979997,53291.418816 2025-12-08,22:25:39.000,342,11138025,7525,0,1765232738,13140.621244579997,30351.116824890007,53291.46772584 2025-12-08,22:25:40.000,342,11138015,7965,0,1765232739,13140.607771959993,28045.275910590004,53291.3489448 2025-12-08,22:25:41.000,342,11138064,7045,0,1765232740,13140.614508270002,29428.90734351,53291.551571280004 2025-12-08,22:25:42.000,342,11138029,7645,0,1765232741,13140.607771959993,30812.33435166,53291.502661440005 2025-12-08,22:25:43.000,342,11138075,7445,0,1765232742,13140.648189819993,27584.33329989,53291.46772584 2025-12-08,22:25:44.000,342,11138139,7045,0,1765232743,13140.614508270002,32656.992984840006,53291.49567432001 2025-12-08,22:25:45.000,342,11138055,7565,0,1765232744,13140.614508270002,33118.154118570004,53291.418816 2025-12-08,22:25:47.000,342,11138046,7205,0,1765232746,13140.607771959993,30351.20141445,53291.46073872 2025-12-08,22:25:48.000,342,11138051,7645,0,1765232747,13140.634717200002,33118.17526596,53291.453751600005 2025-12-08,22:25:49.000,342,11137960,7085,0,1765232748,13140.607771959993,29890.026182460002,53291.37689328001 2025-12-08,22:25:50.000,342,11138146,6925,0,1765232749,13140.634717200002,32195.881195020003,53291.44676448001 2025-12-08,22:25:51.000,342,11138044,7245,0,1765232750,13140.621244579997,28045.423942320005,53291.42580312001 2025-12-08,22:25:52.000,342,11138004,7285,0,1765232751,13140.607771959993,27584.269857720006,53291.50964856 2025-12-08,22:25:53.000,342,11137985,7685,0,1765232752,13140.594299340002,28506.578026920004,53291.432790240004 2025-12-08,22:25:54.000,342,11138021,7565,0,1765232753,13140.580826719997,28967.880143250004,53291.53060992 2025-12-08,22:25:55.000,342,11138055,7445,0,1765232754,13140.614508270002,28045.4662371,53291.453751600005 2025-12-08,22:25:56.000,342,11138056,7085,0,1765232755,13140.587563029992,30351.278954880006,53291.44676448001 2025-12-08,22:25:58.000,342,11138017,7525,0,1765232757,13140.580826719997,26200.793505659996,53291.41182888 2025-12-08,22:25:59.000,342,11138080,7205,0,1765232758,13140.627980889993,31734.79055259,53291.37689328001 2025-12-08,22:26:00.000,342,11137994,7525,0,1765232759,13140.648189819993,23894.938493099995,53291.453751600005 2025-12-08,22:26:01.000,342,11137985,7845,0,1765232760,13140.587563029992,28967.844897600007,53291.46073872 2025-12-08,22:26:02.000,342,11137999,7605,0,1765232761,13140.567354099992,29429.013080460005,53291.432790240004 2025-12-08,22:26:03.000,342,11138064,7405,0,1765232762,13140.607771959993,28045.571974050006,53291.44676448001 2025-12-08,22:26:04.000,342,11138021,7765,0,1765232763,13140.621244579997,29890.103722889995,53291.36291904 2025-12-08,22:26:05.000,342,11138037,7845,0,1765232764,13140.587563029992,27584.32625076,53291.36990616 2025-12-08,22:26:06.000,342,11138104,6845,0,1765232765,13140.580826719997,28506.76835343,53291.502661440005 2025-12-08,22:26:07.000,342,11137979,7725,0,1765232766,13140.553881480002,26662.05332721,53291.418816 2025-12-08,22:26:09.000,342,11137971,7325,0,1765232768,13140.533672550002,31734.910387800002,53291.36990616 2025-12-08,22:26:10.000,342,11137983,7925,0,1765232769,13140.560617789997,25739.808600179997,53291.37689328001 2025-12-08,22:26:11.000,342,11138058,7405,0,1765232770,13140.526936239992,27584.410840319993,53291.43977736 2025-12-08,22:26:12.000,342,11137949,8085,0,1765232771,13140.526936239992,27123.292001370006,53291.39785464001 2025-12-08,22:26:13.000,342,11138054,7045,0,1765232772,13140.567354099992,34040.864088179995,53291.4886872 2025-12-08,22:26:14.000,342,11138073,7125,0,1765232773,13140.526936239992,33118.43608376999,53291.39785464001 2025-12-08,22:26:15.000,342,11138020,7125,0,1765232774,13140.560617789997,31734.93858432,53291.36990616 2025-12-08,22:26:16.000,342,11137985,8005,0,1765232775,13140.513463620002,28967.94358542,53291.36990616 2025-12-08,22:26:17.000,342,11138026,7205,0,1765232776,13140.513463620002,32196.22660239,53291.404841760006 2025-12-08,22:26:18.000,342,11138033,7805,0,1765232777,13140.553881480002,27584.551822919995,53291.35593192001 2025-12-08,22:26:20.000,342,11138141,7325,0,1765232779,13140.533672550002,30351.575018339994,53291.404841760006 2025-12-08,22:26:21.000,342,11138015,7484,0,1765232780,13140.520199929997,32196.205455000003,53291.37689328001 2025-12-08,22:26:22.000,342,11138114,7205,0,1765232781,13140.513463620002,28506.874090380006,53291.41182888 2025-12-08,22:26:23.000,342,11138073,8045,0,1765232782,13140.486518379992,24817.64846271,53291.43977736 2025-12-08,22:26:24.000,342,11138114,7085,0,1765232783,13140.513463620002,25278.78844905,53291.453751600005 2025-12-08,22:26:25.000,342,11138132,7365,0,1765232784,13140.479782069997,28968.09161715,53291.418816 2025-12-08,22:26:26.000,342,11138155,8045,0,1765232785,13140.466309449992,26662.173162420004,53291.44676448001 2025-12-08,22:26:27.000,342,11138096,7165,0,1765232786,13140.459573139997,29890.392737219998,53291.46073872 2025-12-08,22:26:28.000,342,11138079,7645,0,1765232787,13140.499990999997,26201.033176080004,53291.432790240004 2025-12-08,22:26:29.000,342,11138055,7685,0,1765232788,13140.425891589992,29890.449130260007,53291.46772584 2025-12-08,22:26:31.000,342,11138138,7325,0,1765232790,13140.499990999997,33579.73820009999,53291.41182888 2025-12-08,22:26:32.000,342,11138057,7565,0,1765232791,13140.479782069997,26662.250702849997,53291.453751600005 2025-12-08,22:26:33.000,342,11138022,7565,0,1765232792,13140.466309449992,28968.042273240004,53291.37689328001 2025-12-08,22:26:34.000,342,11138094,7285,0,1765232793,13140.499990999997,30351.589116600007,53291.41182888 2025-12-08,22:26:35.000,342,11138065,7965,0,1765232794,13140.486518379992,25739.893189740003,53291.453751600005 2025-12-08,22:26:36.000,342,11138110,7525,0,1765232795,13140.452836830002,32196.282995429996,53291.41182888 2025-12-08,22:26:37.000,342,11138100,7165,0,1765232796,13140.466309449992,23895.283900470007,53291.4886872 2025-12-08,22:26:38.000,342,11138173,7925,0,1765232797,13140.479782069997,28506.92343429,53291.42580312001 2025-12-08,22:26:39.000,342,11138151,7405,0,1765232798,13140.493254690002,31735.051370400004,53291.453751600005 2025-12-08,22:26:40.000,342,11138095,6925,0,1765232799,13140.479782069997,33118.69690158,53291.46073872 2025-12-08,22:26:42.000,342,11138049,7325,0,1765232801,13140.473045760002,32657.38773612,53291.383880400004 2025-12-08,22:26:43.000,342,11138122,7165,0,1765232802,13140.466309449992,27584.622314220003,53291.404841760006 2025-12-08,22:26:44.000,342,11138161,7085,0,1765232803,13140.479782069997,31273.974826229998,53291.334970560005 2025-12-08,22:26:45.000,342,11138090,7165,0,1765232804,13140.486518379992,26662.20840807,53291.37689328001 2025-12-08,22:26:46.000,342,11138127,7885,0,1765232805,13140.479782069997,28045.776398820002,53291.432790240004 2025-12-08,22:26:47.000,342,11138032,6805,0,1765232806,13140.493254690002,35424.38978415,53291.453751600005 2025-12-08,22:26:48.000,342,11138144,6885,0,1765232807,13140.473045760002,26662.285948499994,53291.36990616 2025-12-08,22:26:49.000,342,11138062,7484,0,1765232808,13140.486518379992,31273.94662971,53291.432790240004 2025-12-08,22:26:50.000,342,11138101,7925,0,1765232809,13140.452836830002,31274.010071879995,53291.418816 2025-12-08,22:26:51.000,342,11138048,7285,0,1765232810,13140.459573139997,29890.477326780005,53291.36291904 2025-12-08,22:26:53.000,342,11138055,7965,0,1765232812,13140.473045760002,27123.489377010002,53291.42580312001 2025-12-08,22:26:54.000,342,11138085,7325,0,1765232813,13140.439364209997,26201.153011290007,53291.42580312001 2025-12-08,22:26:55.000,342,11138136,7645,0,1765232814,13140.446100519992,28506.972778199997,53291.3489448 2025-12-08,22:26:56.000,342,11138105,7445,0,1765232815,13140.439364209997,27123.50347527,53291.383880400004 2025-12-08,22:26:57.000,342,11138027,7805,0,1765232816,13140.425891589992,31273.974826229998,53291.36990616 2025-12-08,22:26:58.000,342,11138022,7165,0,1765232817,13140.446100519992,30351.617313120005,53291.46073872 2025-12-08,22:26:59.000,342,11137988,7245,0,1765232818,13140.405682659992,34502.07456582,53291.39785464001 2025-12-08,22:27:00.000,342,11138037,7165,0,1765232819,13140.419155279997,28045.903283160005,53291.42580312001 2025-12-08,22:27:01.000,342,11138037,7445,0,1765232820,13140.385473729992,32657.472325680006,53291.43977736 2025-12-08,22:27:02.000,342,11138086,6805,0,1765232821,13140.372001110001,30351.744197459993,53291.502661440005 2025-12-08,22:27:04.000,342,11138069,7645,0,1765232823,13140.365264799992,31735.10776344,53291.404841760006 2025-12-08,22:27:05.000,342,11138065,7245,0,1765232824,13140.385473729992,27123.53167179,53291.41182888 2025-12-08,22:27:06.000,342,11138105,7605,0,1765232825,13140.392210040001,31735.199402130005,53291.418816 2025-12-08,22:27:07.000,342,11138027,8005,0,1765232826,13140.372001110001,27123.566917439995,53291.36291904 2025-12-08,22:27:08.000,342,11138053,7605,0,1765232827,13140.378737419996,33118.739196359995,53291.383880400004 2025-12-08,22:27:09.000,342,11138100,7205,0,1765232828,13140.378737419996,31735.157107349994,53291.43977736 2025-12-08,22:27:10.000,342,11138066,7725,0,1765232829,13140.318110629996,30812.82779076,53291.383880400004 2025-12-08,22:27:11.000,342,11138015,7645,0,1765232830,13140.392210040001,30351.779443110005,53291.44676448001 2025-12-08,22:27:12.000,342,11138090,7205,0,1765232831,13140.351792180001,33579.84393705,53291.39086752 2025-12-08,22:27:13.000,342,11138170,7125,0,1765232832,13140.318110629996,26201.153011290007,53291.41182888 2025-12-08,22:27:15.000,342,11138003,7405,0,1765232834,13140.351792180001,26201.21645346,53291.36990616 2025-12-08,22:27:16.000,342,11138044,7365,0,1765232835,13140.338319559996,29429.266849139996,53291.37689328001 2025-12-08,22:27:17.000,342,11138081,7645,0,1765232836,13140.365264799992,29890.456179390007,53291.42580312001 2025-12-08,22:27:18.000,342,11138067,7805,0,1765232837,13140.372001110001,29429.302094790008,53291.383880400004 2025-12-08,22:27:19.000,342,11138089,7365,0,1765232838,13140.318110629996,29890.406835479997,53291.39785464001 2025-12-08,22:27:20.000,342,11138005,7045,0,1765232839,13140.372001110001,28506.93048342,53291.34195768 2025-12-08,22:27:21.000,342,11138103,7484,0,1765232840,13140.351792180001,29890.456179390007,53291.39086752 2025-12-08,22:27:22.000,342,11138069,8165,0,1765232841,13140.345055869991,26201.103667379997,53291.3489448 2025-12-08,22:27:23.000,342,11138174,7285,0,1765232842,13140.338319559996,30812.834839889998,53291.3489448 2025-12-08,22:27:24.000,342,11138106,6605,0,1765232843,13140.345055869991,33579.731150969994,53291.3140092 2025-12-08,22:27:26.000,342,11138063,7725,0,1765232845,13140.345055869991,30351.5186253,53291.32099632 2025-12-08,22:27:27.000,342,11138053,7484,0,1765232846,13140.324846939991,34040.93457948,53291.39086752 2025-12-08,22:27:28.000,342,11138115,8005,0,1765232847,13140.338319559996,29890.449130260007,53291.36291904 2025-12-08,22:27:29.000,342,11137992,7125,0,1765232848,13140.297901699996,29890.449130260007,53291.32798344001 2025-12-08,22:27:30.000,342,11138000,6645,0,1765232849,13140.304638009991,31735.09366518,53291.29304784 2025-12-08,22:27:31.000,342,11138047,7605,0,1765232850,13140.311374320001,28506.902286900004,53291.35593192001 2025-12-08,22:27:32.000,342,11138052,7605,0,1765232851,13140.284429079991,31735.08661605,53291.27208648 2025-12-08,22:27:33.000,342,11137941,7565,0,1765232852,13140.284429079991,26662.22955546,53291.27208648 2025-12-08,22:27:34.000,342,11138042,7205,0,1765232853,13140.304638009991,30351.553870949996,53291.3489448 2025-12-08,22:27:35.000,342,11138045,8005,0,1765232854,13140.331583250001,29890.322245920004,53291.334970560005 2025-12-08,22:27:37.000,342,11138152,6925,0,1765232856,13140.372001110001,34040.87818643999,53291.35593192001 2025-12-08,22:27:38.000,342,11138054,7685,0,1765232857,13140.351792180001,26662.173162420004,53291.27208648 2025-12-08,22:27:39.000,342,11138139,7685,0,1765232858,13140.358528489996,24356.32519899,53291.30003496 2025-12-08,22:27:40.000,342,11138025,8005,0,1765232859,13140.311374320001,28045.64951448,53291.27907360001 2025-12-08,22:27:41.000,342,11138062,7125,0,1765232860,13140.304638009991,31273.833843629996,53291.265099360004 2025-12-08,22:27:42.000,342,11138042,7205,0,1765232861,13140.318110629996,32196.170209350006,53291.32099632 2025-12-08,22:27:43.000,342,11138106,7525,0,1765232862,13140.331583250001,28506.711960390006,53291.334970560005 2025-12-08,22:27:44.000,342,11138016,7045,0,1765232863,13140.318110629996,28506.810648209997,53291.27907360001 2025-12-08,22:27:45.000,342,11138070,7484,0,1765232864,13140.324846939991,26201.07547086,53291.334970560005 2025-12-08,22:27:46.000,342,11138144,7045,0,1765232865,13140.304638009991,31734.92448606,53291.244138 2025-12-08,22:27:48.000,342,11138157,7565,0,1765232867,13140.297901699996,27584.51657727,53291.244138 2025-12-08,22:27:49.000,342,11138041,7605,0,1765232868,13140.358528489996,30812.609267730004,53291.30003496 2025-12-08,22:27:50.000,342,11138139,7325,0,1765232869,13140.297901699996,32196.029226750004,53291.29304784 2025-12-08,22:27:51.000,342,11138117,7765,0,1765232870,13140.358528489996,31734.959731709998,53291.237150880006 2025-12-08,22:27:52.000,342,11138135,7565,0,1765232871,13140.338319559996,28506.78950082,53291.244138 2025-12-08,22:27:53.000,342,11138056,7365,0,1765232872,13140.365264799992,26200.962684779995,53291.34195768 2025-12-08,22:27:54.000,342,11138054,7045,0,1765232873,13140.358528489996,29429.139964799993,53291.25112512 2025-12-08,22:27:55.000,342,11138086,7325,0,1765232874,13140.338319559996,26200.976783039994,53291.25811224001 2025-12-08,22:27:56.000,342,11138137,8085,0,1765232875,13140.338319559996,29429.125866539995,53291.244138 2025-12-08,22:27:57.000,342,11138074,7005,0,1765232876,13140.318110629996,30812.552874689994,53291.27208648 2025-12-08,22:27:59.000,342,11138068,7085,0,1765232878,13140.297901699996,31273.728106680006,53291.29304784 2025-12-08,22:28:00.000,342,11138129,7845,0,1765232879,13140.351792180001,34963.137011729996,53291.286060720005 2025-12-08,22:28:01.000,342,11138068,7045,0,1765232880,13140.351792180001,31734.94563345,53291.20920240001 2025-12-08,22:28:02.000,342,11138030,7605,0,1765232881,13140.338319559996,31734.95268258,53291.265099360004 2025-12-08,22:28:03.000,342,11138107,7405,0,1765232882,13140.338319559996,29429.090620889998,53291.27208648 2025-12-08,22:28:04.000,342,11138104,7045,0,1765232883,13140.345055869991,27123.221510069998,53291.19522816 2025-12-08,22:28:05.000,342,11138106,7484,0,1765232884,13140.378737419996,31273.79154885,53291.25811224001 2025-12-08,22:28:06.000,342,11138083,7765,0,1765232885,13140.331583250001,31734.94563345,53291.23016376001 2025-12-08,22:28:07.000,342,11138118,7245,0,1765232886,13140.345055869991,31273.770401460002,53291.27208648 2025-12-08,22:28:08.000,342,11138105,8165,0,1765232887,13140.345055869991,30812.566972949993,53291.286060720005 2025-12-08,22:28:10.000,342,11138105,7565,0,1765232889,13140.318110629996,30812.574022080007,53291.27208648 2025-12-08,22:28:11.000,342,11138153,7685,0,1765232890,13140.358528489996,33579.51262794,53291.244138 2025-12-08,22:28:12.000,342,11138127,7645,0,1765232891,13140.331583250001,27584.35444728,53291.22317664 2025-12-08,22:28:13.000,342,11138121,7525,0,1765232892,13140.324846939991,27123.228559199997,53291.23016376001 2025-12-08,22:28:14.000,342,11138160,6605,0,1765232893,13140.331583250001,31273.78449972,53291.237150880006 2025-12-08,22:28:15.000,342,11138165,7805,0,1765232894,13140.338319559996,33118.48542768,53291.32099632 2025-12-08,22:28:16.000,342,11138164,7205,0,1765232895,13140.297901699996,28506.824746469996,53291.22317664 2025-12-08,22:28:17.000,342,11138093,7845,0,1765232896,13140.284429079991,30351.384691829997,53291.23016376001 2025-12-08,22:28:18.000,342,11138035,7525,0,1765232897,13140.378737419996,27584.403791189994,53291.25112512 2025-12-08,22:28:19.000,342,11138151,7765,0,1765232898,13140.351792180001,32657.281999169994,53291.27208648 2025-12-08,22:28:21.000,342,11138131,7525,0,1765232900,13140.351792180001,23895.121770480007,53291.25112512 2025-12-08,22:28:22.000,342,11138094,7205,0,1765232901,13140.358528489996,30351.34239705,53291.237150880006 2025-12-08,22:28:23.000,342,11138072,7245,0,1765232902,13140.385473729992,33118.49247681,53291.25811224001 2025-12-08,22:28:24.000,342,11138075,8005,0,1765232903,13140.365264799992,27123.249706589995,53291.244138 2025-12-08,22:28:25.000,342,11138073,7845,0,1765232904,13140.351792180001,33579.604266630005,53291.237150880006 2025-12-08,22:28:26.000,342,11138171,7845,0,1765232905,13140.378737419996,34501.94063235,53291.22317664 2025-12-08,22:28:27.000,342,11138177,7405,0,1765232906,13140.419155279997,33579.597217500006,53291.20221528 2025-12-08,22:28:28.000,342,11138184,7285,0,1765232907,13140.345055869991,32657.23265526,53291.30003496 2025-12-08,22:28:29.000,342,11138110,7085,0,1765232908,13140.392210040001,28967.957683679997,53291.23016376001 2025-12-08,22:28:30.000,342,11138130,7565,0,1765232909,13140.345055869991,27584.474282490002,53291.25112512 2025-12-08,22:28:32.000,342,11138142,7245,0,1765232911,13140.365264799992,32657.317244820006,53291.27907360001 2025-12-08,22:28:33.000,342,11138116,7325,0,1765232912,13140.318110629996,28506.881139510006,53291.18824104001 2025-12-08,22:28:34.000,342,11138124,7365,0,1765232913,13140.358528489996,28967.901290640002,53291.13234408 2025-12-08,22:28:35.000,342,11138066,7245,0,1765232914,13140.412418970001,33118.38673986,53291.29304784 2025-12-08,22:28:36.000,342,11138111,7645,0,1765232915,13140.425891589992,30812.574022080007,53291.18824104001 2025-12-08,22:28:37.000,342,11138097,7725,0,1765232916,13140.372001110001,28506.824746469996,53291.25811224001 2025-12-08,22:28:38.000,342,11138098,7445,0,1765232917,13140.378737419996,30351.419937479994,53291.286060720005 2025-12-08,22:28:39.000,342,11138062,7085,0,1765232918,13140.419155279997,25739.78040366,53291.22317664 2025-12-08,22:28:40.000,342,11138077,7805,0,1765232919,13140.405682659992,35424.37568589,53291.216189520004 2025-12-08,22:28:41.000,342,11138027,7845,0,1765232920,13140.412418970001,26662.2154572,53291.25811224001 2025-12-08,22:28:43.000,342,11138090,7045,0,1765232922,13140.412418970001,34040.857039049995,53291.13234408 2025-12-08,22:28:44.000,342,11138124,6885,0,1765232923,13140.412418970001,32196.24070065,53291.25811224001 2025-12-08,22:28:45.000,342,11138104,7165,0,1765232924,13140.419155279997,25739.78040366,53291.25112512 2025-12-08,22:28:46.000,342,11138122,7045,0,1765232925,13140.439364209997,31735.058419530003,53291.16029256001 2025-12-08,22:28:47.000,342,11138070,7085,0,1765232926,13140.513463620002,29429.196357840003,53291.244138 2025-12-08,22:28:48.000,342,11138069,7885,0,1765232927,13140.473045760002,28968.063420630002,53291.1742668 2025-12-08,22:28:49.000,342,11138060,7245,0,1765232928,13140.419155279997,28045.64951448,53291.286060720005 2025-12-08,22:28:50.000,342,11138083,7165,0,1765232929,13140.452836830002,26201.040225210003,53291.19522816 2025-12-08,22:28:51.000,342,11138050,6925,0,1765232930,13140.466309449992,26662.152015030006,53291.18824104001 2025-12-08,22:28:52.000,342,11138111,7805,0,1765232931,13140.398946349997,23895.241605689997,53291.18125392 2025-12-08,22:28:54.000,342,11138068,7045,0,1765232933,13140.452836830002,28045.691809259995,53291.244138 2025-12-08,22:28:55.000,342,11138073,7205,0,1765232934,13140.385473729992,33118.50657507,53291.27208648 2025-12-08,22:28:56.000,342,11138121,7365,0,1765232935,13140.466309449992,29429.175210450005,53291.216189520004 2025-12-08,22:28:57.000,342,11138051,7484,0,1765232936,13140.405682659992,31273.847941889995,53291.18125392 2025-12-08,22:28:58.000,342,11138095,7565,0,1765232937,13140.473045760002,26201.033176080004,53291.216189520004 2025-12-08,22:28:59.000,342,11138064,7365,0,1765232938,13140.473045760002,27584.50952814,53291.18125392 2025-12-08,22:29:00.000,342,11138145,7885,0,1765232939,13140.432627900002,35885.593212659995,53291.237150880006 2025-12-08,22:29:01.000,342,11138088,7525,0,1765232940,13140.446100519992,29890.37863896,53291.13234408 2025-12-08,22:29:02.000,342,11138141,7725,0,1765232941,13140.452836830002,31273.890236670006,53291.23016376001 2025-12-08,22:29:03.000,342,11138041,7845,0,1765232942,13140.405682659992,29429.37258609,53291.23016376001 2025-12-08,22:29:05.000,342,11138028,7365,0,1765232944,13140.513463620002,30351.596165730007,53291.25811224001 2025-12-08,22:29:06.000,342,11138104,7205,0,1765232945,13140.499990999997,26662.307095890006,53291.20920240001 2025-12-08,22:29:07.000,342,11138209,7845,0,1765232946,13140.439364209997,30812.79254511,53291.12535696 2025-12-08,22:29:08.000,342,11138137,8325,0,1765232947,13140.459573139997,24356.402739419995,53291.216189520004 2025-12-08,22:29:09.000,342,11138103,7685,0,1765232948,13140.439364209997,27584.601166830005,53291.25112512 2025-12-08,22:29:10.000,342,11138122,7445,0,1765232949,13140.493254690002,27123.425934839994,53291.167279680005 2025-12-08,22:29:11.000,342,11138112,7365,0,1765232950,13140.446100519992,30351.582067469993,53291.216189520004 2025-12-08,22:29:12.000,342,11138096,7245,0,1765232951,13140.473045760002,23434.193258040003,53291.16029256001 2025-12-08,22:29:13.000,342,11138086,7125,0,1765232952,13140.493254690002,31273.988924489997,53291.29304784 2025-12-08,22:29:14.000,342,11138087,6965,0,1765232953,13140.439364209997,31735.143009089996,53291.25112512 2025-12-08,22:29:16.000,342,11138029,8005,0,1765232955,13140.425891589992,31735.072517790002,53291.18824104001 2025-12-08,22:29:17.000,342,11138154,7325,0,1765232956,13140.439364209997,27584.65755987,53291.20221528 2025-12-08,22:29:18.000,342,11138080,7285,0,1765232957,13140.452836830002,24817.585020540006,53291.15330544 2025-12-08,22:29:19.000,342,11138065,8005,0,1765232958,13140.459573139997,33118.68985245,53291.22317664 2025-12-08,22:29:20.000,342,11138056,6765,0,1765232959,13140.459573139997,26662.349390670002,53291.20221528 2025-12-08,22:29:21.000,342,11138128,7005,0,1765232960,13140.499990999997,28045.825742729998,53291.16029256001 2025-12-08,22:29:22.000,342,11137947,7765,0,1765232961,13140.473045760002,31273.981875359998,53291.27208648 2025-12-08,22:29:23.000,342,11137893,7405,0,1765232962,13140.499990999997,27584.721002039994,53291.216189520004 2025-12-08,22:29:24.000,342,11138048,6805,0,1765232963,13140.473045760002,31274.059415790005,53291.237150880006 2025-12-08,22:29:25.000,342,11138069,7645,0,1765232964,13140.520199929997,31274.052366660006,53291.14631832 2025-12-08,22:29:27.000,342,11138064,7045,0,1765232966,13140.499990999997,34963.2709452,53291.19522816 2025-12-08,22:29:28.000,342,11138096,7085,0,1765232967,13140.506727309992,28045.8186936,53291.20221528 2025-12-08,22:29:29.000,342,11138166,7484,0,1765232968,13140.459573139997,33118.80968766,53291.16029256001 2025-12-08,22:29:30.000,342,11138160,7165,0,1765232969,13140.486518379992,24817.64846271,53291.08343424 2025-12-08,22:29:31.000,342,11138079,8005,0,1765232970,13140.499990999997,30351.772393980005,53291.1742668 2025-12-08,22:29:32.000,342,11138114,6685,0,1765232971,13140.506727309992,25278.894186000005,53291.16029256001 2025-12-08,22:29:33.000,342,11138129,8005,0,1765232972,13140.479782069997,26662.37053806,53291.14631832 2025-12-08,22:29:34.000,342,11138149,7484,0,1765232973,13140.486518379992,24817.704855749995,53291.25112512 2025-12-08,22:29:35.000,342,11138131,7205,0,1765232974,13140.473045760002,26201.174158680005,53291.1742668 2025-12-08,22:29:36.000,342,11138071,7525,0,1765232975,13140.473045760002,30812.898282060007,53291.18125392 2025-12-08,22:29:38.000,342,11138269,7484,0,1765232977,13140.473045760002,28045.882135770007,53291.20920240001 2025-12-08,22:29:39.000,342,11138146,7165,0,1765232978,13140.432627900002,32657.493473070004,53291.1742668 2025-12-08,22:29:40.000,342,11138126,7445,0,1765232979,13140.459573139997,31274.038268400007,53291.097408480004 2025-12-08,22:29:41.000,342,11138153,8045,0,1765232980,13140.459573139997,28507.029171240007,53291.07644712 2025-12-08,22:29:42.000,342,11138123,7405,0,1765232981,13140.432627900002,29890.456179390007,53291.13933120001 2025-12-08,22:29:43.000,342,11138166,7125,0,1765232982,13140.425891589992,28507.043269500005,53291.118369840005 2025-12-08,22:29:44.000,342,11138132,7565,0,1765232983,13140.398946349997,25278.844842089995,53291.11138272001 2025-12-08,22:29:45.000,342,11138082,7205,0,1765232984,13140.493254690002,28045.839840989996,53291.12535696 2025-12-08,22:29:46.000,342,11138111,7645,0,1765232985,13140.425891589992,33579.83688792,53291.20920240001 2025-12-08,22:29:47.000,342,11138122,7085,0,1765232986,13140.412418970001,29429.323242180006,53291.16029256001 2025-12-08,22:29:49.000,342,11138085,7484,0,1765232988,13140.432627900002,30351.66665703,53291.14631832 2025-12-08,22:29:50.000,342,11138120,6405,0,1765232989,13140.392210040001,32657.606259149994,53291.20221528 2025-12-08,22:29:51.000,342,11138087,7805,0,1765232990,13140.372001110001,32196.494469330006,53291.18125392 2025-12-08,22:29:52.000,342,11138128,7365,0,1765232991,13140.378737419996,31735.192353000006,53291.23016376001 2025-12-08,22:29:53.000,342,11138118,7165,0,1765232992,13140.345055869991,30351.645509640002,53291.20920240001 2025-12-08,22:29:54.000,342,11138122,7245,0,1765232993,13140.365264799992,28045.903283160005,53291.19522816 2025-12-08,22:29:55.000,342,11138038,7405,0,1765232994,13140.385473729992,29429.407831739998,53291.19522816 2025-12-08,22:29:56.000,342,11138130,7285,0,1765232995,13140.412418970001,30351.82878702,53291.1742668 2025-12-08,22:29:57.000,342,11138115,7565,0,1765232996,13140.372001110001,28045.94557794,53291.11138272001 2025-12-08,22:29:58.000,342,11138163,7525,0,1765232997,13140.318110629996,30812.855987279996,53291.16029256001 2025-12-08,22:30:00.000,342,11138053,7685,0,1765232999,13140.311374320001,29890.604211120008,53291.18824104001 2025-12-08,22:30:01.000,342,11138020,7005,0,1765233000,13140.318110629996,32196.367584990003,53291.18125392 2025-12-08,22:30:02.000,342,11137968,7205,0,1765233001,13140.284429079991,28968.190304970005,53291.15330544 2025-12-08,22:30:03.000,342,11138108,7125,0,1765233002,13140.324846939991,31274.010071879995,53291.13933120001 2025-12-08,22:30:04.000,342,11138104,7165,0,1765233003,13140.358528489996,29890.52667069,53291.16029256001 2025-12-08,22:30:05.000,342,11138121,7805,0,1765233004,13140.345055869991,33118.68280332,53291.18125392 2025-12-08,22:30:06.000,342,11138099,7605,0,1765233005,13140.372001110001,26662.335292410004,53291.13933120001 2025-12-08,22:30:07.000,342,11138115,7445,0,1765233006,13140.338319559996,31735.298089949996,53291.09042136001 2025-12-08,22:30:08.000,342,11138189,7605,0,1765233007,13140.324846939991,28968.310140179994,53291.15330544 2025-12-08,22:30:09.000,342,11138037,7405,0,1765233008,13140.284429079991,29429.450126519994,53291.13234408 2025-12-08,22:30:11.000,342,11138091,7725,0,1765233010,13140.27095646,27584.735100300008,53291.12535696 2025-12-08,22:30:12.000,342,11138169,7685,0,1765233011,13140.291165390001,29429.38668435,53291.08343424 2025-12-08,22:30:13.000,342,11138151,7645,0,1765233012,13140.277692769996,28507.177202969993,53291.07644712 2025-12-08,22:30:14.000,342,11138124,7165,0,1765233013,13140.277692769996,30812.98992075,53291.097408480004 2025-12-08,22:30:15.000,342,11138118,7085,0,1765233014,13140.331583250001,30812.98287162,53291.18125392 2025-12-08,22:30:16.000,342,11138020,7085,0,1765233015,13140.324846939991,31274.193349260007,53291.118369840005 2025-12-08,22:30:17.000,342,11138105,7685,0,1765233016,13140.291165390001,30351.84288528,53291.069460000006 2025-12-08,22:30:18.000,342,11138052,7085,0,1765233017,13140.277692769996,30813.018117269996,53291.1043956 2025-12-08,22:30:19.000,342,11138003,7645,0,1765233018,13140.264220149991,29429.457175649994,53291.13933120001 2025-12-08,22:30:20.000,342,11138115,7484,0,1765233019,13140.277692769996,30812.98287162,53291.11138272001 2025-12-08,22:30:22.000,342,11138155,7605,0,1765233021,13140.27095646,34502.35653102001,53291.1043956 2025-12-08,22:30:23.000,342,11138162,7005,0,1765233022,13140.25074753,35885.87517786,53291.15330544 2025-12-08,22:30:24.000,342,11138124,7165,0,1765233023,13140.257483839996,31735.41792516,53291.07644712 2025-12-08,22:30:25.000,342,11138112,7325,0,1765233024,13140.25074753,28968.359484090004,53291.01356304 2025-12-08,22:30:26.000,342,11138062,7165,0,1765233025,13140.244011219991,31735.354482990006,53290.97862744 2025-12-08,22:30:27.000,342,11138076,7205,0,1765233026,13140.196857049996,32657.655603060004,53290.98561456 2025-12-08,22:30:28.000,342,11138189,7805,0,1765233027,13140.25074753,32196.5579115,53290.90875624 2025-12-08,22:30:29.000,342,11138102,6565,0,1765233028,13140.264220149991,32657.620357410007,53290.93670472 2025-12-08,22:30:30.000,342,11138112,7525,0,1765233029,13140.244011219991,27584.81968986,53290.999588800005 2025-12-08,22:30:31.000,342,11138170,7365,0,1765233030,13140.264220149991,28507.170153839994,53290.91574336 2025-12-08,22:30:33.000,342,11138155,7645,0,1765233032,13140.27095646,32657.796585660006,53290.97164032001 2025-12-08,22:30:34.000,342,11138122,7565,0,1765233033,13140.21032967,26201.38563258,53290.9646532 2025-12-08,22:30:35.000,342,11138089,7965,0,1765233034,13140.203593359991,32657.733143489997,53291.00657592 2025-12-08,22:30:36.000,342,11138091,7645,0,1765233035,13140.217065979996,26662.610208480008,53291.02055016001 2025-12-08,22:30:37.000,342,11138046,7685,0,1765233036,13140.223802289991,25740.26679363,53290.9646532 2025-12-08,22:30:38.000,342,11138131,7565,0,1765233037,13140.223802289991,30813.102706830003,53290.9646532 2025-12-08,22:30:39.000,342,11138104,6685,0,1765233038,13140.217065979996,28968.486368430007,53290.91574336 2025-12-08,22:30:40.000,342,11138139,7965,0,1765233039,13140.16317549999,31274.242693170003,53290.999588800005 2025-12-08,22:30:41.000,342,11138139,7605,0,1765233040,13140.223802289991,29890.738144589995,53291.00657592 2025-12-08,22:30:42.000,342,11138091,7725,0,1765233041,13140.196857049996,28507.26884166,53290.93670472 2025-12-08,22:30:44.000,342,11138110,6365,0,1765233043,13140.196857049996,27584.98181985,53290.97862744 2025-12-08,22:30:45.000,342,11138065,8005,0,1765233044,13140.19012074,31735.495465590007,53291.048498640004 2025-12-08,22:30:46.000,342,11138091,7925,0,1765233045,13140.217065979996,30813.187296389995,53291.06247288001 2025-12-08,22:30:47.000,342,11138120,7005,0,1765233046,13140.14970288,28507.332283829994,53290.999588800005 2025-12-08,22:30:48.000,342,11138078,7205,0,1765233047,13140.18338442999,33580.21754093999,53290.9646532 2025-12-08,22:30:49.000,342,11138130,7645,0,1765233048,13140.203593359991,23434.454075849993,53290.98561456 2025-12-08,22:30:50.000,342,11138150,7525,0,1765233049,13140.16317549999,28507.24769427,53290.95766608 2025-12-08,22:30:51.000,342,11138093,7805,0,1765233050,13140.176648119996,28507.289989049998,53291.01356304 2025-12-08,22:30:52.000,342,11138098,7325,0,1765233051,13140.156439189996,26201.505467790004,53290.999588800005 2025-12-08,22:30:53.000,342,11138077,7845,0,1765233052,13140.12275763999,23434.38358455,53291.02753728 2025-12-08,22:30:55.000,342,11138136,7125,0,1765233054,13140.16991181,28507.346382090007,53291.118369840005 2025-12-08,22:30:56.000,342,11138081,7605,0,1765233055,13140.19012074,26662.624306740006,53291.02055016001 2025-12-08,22:30:57.000,342,11138128,7285,0,1765233056,13140.156439189996,26201.5548117,53290.999588800005 2025-12-08,22:30:58.000,342,11138081,7525,0,1765233057,13140.203593359991,32196.684795840003,53291.08343424 2025-12-08,22:30:59.000,342,11138111,7484,0,1765233058,13140.21032967,29429.753239109996,53291.02055016001 2025-12-08,22:31:00.000,342,11138187,7645,0,1765233059,13140.16991181,25740.40777623,53290.99260168001 2025-12-08,22:31:01.000,342,11138091,7605,0,1765233060,13140.16317549999,30352.054359179994,53290.94369184001 2025-12-08,22:31:02.000,342,11138109,7685,0,1765233061,13140.18338442999,28046.185248359994,53290.98561456 2025-12-08,22:31:03.000,342,11138142,7325,0,1765233062,13140.18338442999,31274.397774030003,53290.94369184001 2025-12-08,22:31:04.000,342,11138115,7725,0,1765233063,13140.176648119996,27585.073458540006,53290.999588800005 2025-12-08,22:31:06.000,342,11138149,7325,0,1765233065,13140.19012074,29890.886176319997,53290.999588800005 2025-12-08,22:31:07.000,342,11138125,7805,0,1765233066,13140.196857049996,28046.199346620007,53290.95766608 2025-12-08,22:31:08.000,342,11138096,7205,0,1765233067,13140.156439189996,28046.255739660002,53290.97862744 2025-12-08,22:31:09.000,342,11138116,7365,0,1765233068,13140.19012074,27123.877079159996,53290.999588800005 2025-12-08,22:31:10.000,342,11138124,7165,0,1765233069,13140.203593359991,29890.914372839994,53290.99260168001 2025-12-08,22:31:11.000,342,11138079,7484,0,1765233070,13140.16991181,31274.468265329997,53290.95766608 2025-12-08,22:31:12.000,342,11138144,6925,0,1765233071,13140.16317549999,28507.452119039997,53290.97862744 2025-12-08,22:31:13.000,342,11138132,7165,0,1765233072,13140.16991181,29890.949618490005,53290.99260168001 2025-12-08,22:31:14.000,342,11138132,7325,0,1765233073,13140.16317549999,30352.075506570007,53290.9646532 2025-12-08,22:31:15.000,342,11138106,7245,0,1765233074,13140.16991181,22051.146902909997,53290.95766608 2025-12-08,22:31:17.000,342,11138039,7405,0,1765233076,13140.10254870999,31274.538756630005,53290.950678960005 2025-12-08,22:31:18.000,342,11138068,7165,0,1765233077,13140.156439189996,26201.625302999993,53290.99260168001 2025-12-08,22:31:19.000,342,11138110,7125,0,1765233078,13140.156439189996,31735.629399059995,53290.97164032001 2025-12-08,22:31:20.000,342,11138058,7325,0,1765233079,13140.12949395,29890.963716750004,53290.98561456 2025-12-08,22:31:21.000,342,11138096,7125,0,1765233080,13140.136230259996,32657.986912170003,53290.93670472 2025-12-08,22:31:22.000,342,11138204,7405,0,1765233081,13140.16317549999,29891.132895870003,53290.93670472 2025-12-08,22:31:23.000,342,11138119,7484,0,1765233082,13140.12949395,31274.489412719995,53290.99260168001 2025-12-08,22:31:24.000,342,11138164,7165,0,1765233083,13140.156439189996,24356.97371895,53290.94369184001 2025-12-08,22:31:25.000,342,11138128,7165,0,1765233084,13140.203593359991,28968.669645810005,53290.999588800005 2025-12-08,22:31:26.000,342,11138041,7805,0,1765233085,13140.176648119996,32196.832827570004,53290.97164032001 2025-12-08,22:31:28.000,342,11137901,7484,0,1765233087,13140.14970288,33580.407867450005,53290.94369184001 2025-12-08,22:31:29.000,342,11137968,7045,0,1765233088,13140.156439189996,32196.994957560004,53290.88779488 2025-12-08,22:31:30.000,342,11137925,8085,0,1765233089,13140.19012074,28507.529659470005,53290.929717600004 2025-12-08,22:31:31.000,342,11137931,7685,0,1765233090,13140.14970288,31274.574002280002,53290.8598464 2025-12-08,22:31:32.000,342,11137984,7205,0,1765233091,13140.156439189996,29891.097650220006,53290.87382064001 2025-12-08,22:31:33.000,342,11137963,7484,0,1765233092,13140.136230259996,26201.632352130007,53290.901769120006 2025-12-08,22:31:34.000,342,11138039,7645,0,1765233093,13140.14296656999,33119.225586329994,53290.94369184001 2025-12-08,22:31:35.000,342,11138066,7405,0,1765233094,13140.156439189996,28507.529659470005,53290.97862744 2025-12-08,22:31:36.000,342,11138099,7365,0,1765233095,13140.14296656999,27124.060356539994,53290.97164032001 2025-12-08,22:31:37.000,342,11138125,7685,0,1765233096,13140.14296656999,30352.31517699,53290.95766608 2025-12-08,22:31:39.000,342,11138082,7165,0,1765233098,13140.136230259996,29429.971762140005,53290.88779488 2025-12-08,22:31:40.000,342,11138136,7165,0,1765233099,13140.136230259996,30352.188292649997,53290.87382064001 2025-12-08,22:31:41.000,342,11138073,7525,0,1765233100,13140.156439189996,29429.901270839997,53290.93670472 2025-12-08,22:31:42.000,342,11138140,7005,0,1765233101,13140.18338442999,34502.83587186001,53290.91574336 2025-12-08,22:31:43.000,342,11138161,7484,0,1765233102,13140.18338442999,34041.653590739996,53290.901769120006 2025-12-08,22:31:44.000,342,11138108,6685,0,1765233103,13140.18338442999,29429.943565620008,53290.83888504 2025-12-08,22:31:45.000,342,11138215,7405,0,1765233104,13140.203593359991,27124.095602190006,53290.89478200001 2025-12-08,22:31:46.000,342,11138169,7365,0,1765233105,13140.16317549999,28046.43196791,53290.88779488 2025-12-08,22:31:47.000,342,11138105,7725,0,1765233106,13140.156439189996,33580.45721136,53290.90875624 2025-12-08,22:31:48.000,342,11138059,7885,0,1765233107,13140.176648119996,24818.28288441,53290.8598464 2025-12-08,22:31:50.000,342,11138133,7085,0,1765233109,13140.156439189996,31274.672690100007,53290.8598464 2025-12-08,22:31:51.000,342,11138167,7445,0,1765233110,13140.176648119996,28046.42491878,53290.87382064001 2025-12-08,22:31:52.000,342,11138080,7405,0,1765233111,13140.19012074,27124.109700450004,53290.86683352 2025-12-08,22:31:53.000,342,11138147,7605,0,1765233112,13140.223802289991,29891.224534559995,53290.81792368 2025-12-08,22:31:54.000,342,11138140,7165,0,1765233113,13140.217065979996,33119.387716319994,53290.92273048001 2025-12-08,22:31:55.000,342,11138135,8005,0,1765233114,13140.217065979996,32197.03020321,53290.85285928001 2025-12-08,22:31:56.000,342,11138092,7484,0,1765233115,13140.19012074,28507.656543809993,53290.880807760004 2025-12-08,22:31:57.000,342,11138050,7285,0,1765233116,13140.2305386,23895.9958626,53290.8598464 2025-12-08,22:31:58.000,342,11138109,7484,0,1765233117,13140.264220149991,27124.16609349,53290.87382064001 2025-12-08,22:31:59.000,342,11138096,7165,0,1765233118,13140.21032967,28046.516557470008,53290.8598464 2025-12-08,22:32:01.000,342,11138084,7165,0,1765233120,13140.257483839996,31735.925462519997,53290.901769120006 2025-12-08,22:32:02.000,342,11138115,7845,0,1765233121,13140.257483839996,28507.769329889998,53290.901769120006 2025-12-08,22:32:03.000,342,11138096,7205,0,1765233122,13140.291165390001,27124.250683050006,53290.86683352 2025-12-08,22:32:04.000,342,11138123,7685,0,1765233123,13140.203593359991,30352.420913940005,53290.85285928001 2025-12-08,22:32:05.000,342,11138015,7645,0,1765233124,13140.217065979996,30352.371570029994,53290.85285928001 2025-12-08,22:32:06.000,342,11138128,7245,0,1765233125,13140.2305386,27585.355423739995,53290.901769120006 2025-12-08,22:32:07.000,342,11138150,7205,0,1765233126,13140.25074753,30813.652538969996,53290.85285928001 2025-12-08,22:32:08.000,342,11138153,8005,0,1765233127,13140.223802289991,28507.783428149996,53290.82491080001 2025-12-08,22:32:09.000,342,11138086,7205,0,1765233128,13140.2305386,28507.839821190006,53290.82491080001 2025-12-08,22:32:10.000,342,11138139,7765,0,1765233129,13140.237274909996,32197.18528407,53290.89478200001 2025-12-08,22:32:12.000,342,11138089,7765,0,1765233131,13140.25074753,28507.89621423,53290.76901384 2025-12-08,22:32:13.000,342,11138068,7205,0,1765233132,13140.237274909996,24818.536653090006,53290.81093656 2025-12-08,22:32:14.000,342,11138124,6685,0,1765233133,13140.19012074,32197.234627979997,53290.82491080001 2025-12-08,22:32:15.000,342,11138111,7845,0,1765233134,13140.217065979996,33119.55689543999,53290.87382064001 2025-12-08,22:32:16.000,342,11138070,7245,0,1765233135,13140.21032967,29430.253727339994,53290.81792368 2025-12-08,22:32:17.000,342,11137909,7605,0,1765233136,13140.25074753,27585.531651989993,53290.782988080005 2025-12-08,22:32:18.000,342,11137923,7565,0,1765233137,13140.217065979996,27585.432964170002,53290.86683352 2025-12-08,22:32:19.000,342,11138156,7005,0,1765233138,13140.27095646,32197.150038420004,53290.901769120006 2025-12-08,22:32:20.000,342,11138084,6885,0,1765233139,13140.237274909996,30352.568945670006,53290.7899752 2025-12-08,22:32:21.000,342,11138085,7525,0,1765233140,13140.257483839996,28507.868017710003,53290.82491080001 2025-12-08,22:32:23.000,342,11138102,7285,0,1765233142,13140.203593359991,28507.868017710003,53290.88779488 2025-12-08,22:32:24.000,342,11138045,7885,0,1765233143,13140.244011219991,31274.863016610005,53290.88779488 2025-12-08,22:32:25.000,342,11138049,7805,0,1765233144,13140.203593359991,31736.017101210004,53290.89478200001 2025-12-08,22:32:26.000,342,11138103,7845,0,1765233145,13140.244011219991,28046.720982240004,53290.782988080005 2025-12-08,22:32:27.000,342,11138121,7725,0,1765233146,13140.237274909996,31274.877114870003,53290.88779488 2025-12-08,22:32:28.000,342,11138056,7365,0,1765233147,13140.25074753,27124.32117435,53290.85285928001 2025-12-08,22:32:29.000,342,11138144,7405,0,1765233148,13140.257483839996,31736.031199470002,53290.88779488 2025-12-08,22:32:30.000,342,11138149,7845,0,1765233149,13140.297901699996,33119.62738674,53290.91574336 2025-12-08,22:32:31.000,342,11138147,7765,0,1765233150,13140.25074753,28046.728031370003,53290.845872159996 2025-12-08,22:32:32.000,342,11138116,7325,0,1765233151,13140.277692769996,28046.636392679997,53290.81093656 2025-12-08,22:32:34.000,342,11138121,7484,0,1765233153,13140.257483839996,24357.262733280004,53290.8598464 2025-12-08,22:32:35.000,342,11138156,7445,0,1765233154,13140.25074753,31736.017101210004,53290.901769120006 2025-12-08,22:32:36.000,342,11138045,7525,0,1765233155,13140.284429079991,29891.393713679994,53290.86683352 2025-12-08,22:32:37.000,342,11138046,7165,0,1765233156,13140.244011219991,29891.414861070007,53290.92273048001 2025-12-08,22:32:38.000,342,11138120,7484,0,1765233157,13140.257483839996,26663.089549320008,53290.86683352 2025-12-08,22:32:39.000,342,11138114,7445,0,1765233158,13140.264220149991,29891.428959330005,53290.81093656 2025-12-08,22:32:40.000,342,11138085,8005,0,1765233159,13140.284429079991,30352.47025785,53290.8598464 2025-12-08,22:32:41.000,342,11138192,7005,0,1765233160,13140.264220149991,32658.438056490006,53290.85285928001 2025-12-08,22:32:42.000,342,11138103,7725,0,1765233161,13140.223802289991,30352.533700019994,53290.91574336 2025-12-08,22:32:43.000,342,11138078,7365,0,1765233162,13140.277692769996,26663.223482789996,53290.83888504 2025-12-08,22:32:45.000,342,11138162,7405,0,1765233164,13140.27095646,30813.715981140005,53290.901769120006 2025-12-08,22:32:46.000,342,11138041,7565,0,1765233165,13140.277692769996,33119.535748049995,53290.87382064001 2025-12-08,22:32:47.000,342,11138096,7005,0,1765233166,13140.284429079991,29891.365517159997,53290.81093656 2025-12-08,22:32:48.000,342,11138051,7605,0,1765233167,13140.284429079991,31274.806623569995,53290.82491080001 2025-12-08,22:32:49.000,342,11138097,7645,0,1765233168,13140.318110629996,30352.519601759996,53290.86683352 2025-12-08,22:32:50.000,342,11138036,6565,0,1765233169,13140.338319559996,28968.993905790005,53290.92273048001 2025-12-08,22:32:51.000,342,11138083,7525,0,1765233170,13140.331583250001,30352.505503499997,53290.8598464 2025-12-08,22:32:52.000,342,11138076,7245,0,1765233171,13140.351792180001,33119.47935501,53290.83888504 2025-12-08,22:32:53.000,342,11138076,7085,0,1765233172,13140.358528489996,27124.278879570003,53290.77600096001 2025-12-08,22:32:54.000,342,11138012,7205,0,1765233173,13140.351792180001,28046.544753990005,53290.845872159996 2025-12-08,22:32:56.000,342,11138097,7805,0,1765233175,13140.378737419996,29891.252731080007,53290.97164032001 2025-12-08,22:32:57.000,342,11138116,7205,0,1765233176,13140.392210040001,30813.59614593,53290.90875624 2025-12-08,22:32:58.000,342,11138116,7245,0,1765233177,13140.412418970001,30813.511556369995,53290.950678960005 2025-12-08,22:32:59.000,342,11138021,7484,0,1765233178,13140.439364209997,25740.682692300004,53290.88779488 2025-12-08,22:33:00.000,342,11138134,7245,0,1765233179,13140.459573139997,28968.993905790005,53290.831897920005 2025-12-08,22:33:01.000,342,11138134,7445,0,1765233180,13140.432627900002,28968.87407058,53290.8598464 2025-12-08,22:33:02.000,342,11138171,7765,0,1765233181,13140.425891589992,30352.442061330003,53290.83888504 2025-12-08,22:33:03.000,342,11138049,7565,0,1765233182,13140.466309449992,28968.965709270007,53290.8598464 2025-12-08,22:33:04.000,342,11138057,7325,0,1765233183,13140.466309449992,30352.371570029994,53290.89478200001 2025-12-08,22:33:05.000,342,11138050,7365,0,1765233184,13140.479782069997,32658.19133694,53290.87382064001 2025-12-08,22:33:07.000,342,11138101,7885,0,1765233186,13140.473045760002,26662.99791063,53290.94369184001 2025-12-08,22:33:08.000,342,11138072,7365,0,1765233187,13140.446100519992,28968.838824930004,53290.92273048001 2025-12-08,22:33:09.000,342,11138100,7125,0,1765233188,13140.513463620002,29430.01405692,53290.91574336 2025-12-08,22:33:10.000,342,11138089,7685,0,1765233189,13140.493254690002,32197.03725234,53290.92273048001 2025-12-08,22:33:11.000,342,11138121,7484,0,1765233190,13140.547145169992,27585.341325479996,53290.929717600004 2025-12-08,22:33:12.000,342,11137930,7125,0,1765233191,13140.567354099992,25279.41582162,53290.88779488 2025-12-08,22:33:13.000,342,11137952,7205,0,1765233192,13140.587563029992,28046.530655730006,53290.950678960005 2025-12-08,22:33:14.000,342,11137940,6725,0,1765233193,13140.587563029992,32196.966761040007,53290.8598464 2025-12-08,22:33:15.000,342,11138040,7245,0,1765233194,13140.594299340002,30813.546802020006,53290.86683352 2025-12-08,22:33:16.000,342,11137933,7484,0,1765233195,13140.567354099992,27585.334276349997,53290.91574336 2025-12-08,22:33:18.000,342,11137941,7565,0,1765233197,13140.547145169992,28507.621298159997,53290.97862744 2025-12-08,22:33:19.000,342,11137936,7205,0,1765233198,13140.594299340002,31274.644493579995,53291.00657592 2025-12-08,22:33:20.000,342,11137953,7245,0,1765233199,13140.614508270002,32197.02315408,53290.999588800005 2025-12-08,22:33:21.000,342,11137956,7085,0,1765233200,13140.614508270002,29429.957663880006,53290.999588800005 2025-12-08,22:33:22.000,342,11138101,7805,0,1765233201,13140.634717200002,31274.630395319997,53290.9646532 2025-12-08,22:33:23.000,342,11138109,7645,0,1765233202,13140.601035649997,29429.908319969996,53290.94369184001 2025-12-08,22:33:24.000,342,11138177,7805,0,1765233203,13140.614508270002,30813.43401594,53291.02055016001 2025-12-08,22:33:25.000,342,11138106,7525,0,1765233204,13140.627980889993,34502.92046142,53291.048498640004 2025-12-08,22:33:26.000,342,11138032,7525,0,1765233205,13140.681871369998,28046.46016443,53290.95766608 2025-12-08,22:33:27.000,342,11138131,7765,0,1765233206,13140.654926130002,31274.672690100007,53290.99260168001 2025-12-08,22:33:29.000,342,11138125,7525,0,1765233208,13140.702080299998,28968.86702145,53290.94369184001 2025-12-08,22:33:30.000,342,11138060,7525,0,1765233209,13140.695343990003,27124.15199523,53291.00657592 2025-12-08,22:33:31.000,342,11138024,7245,0,1765233210,13140.729025539993,29891.15404326,53291.07644712 2025-12-08,22:33:32.000,342,11138177,7885,0,1765233211,13140.702080299998,32197.02315408,53290.97164032001 2025-12-08,22:33:33.000,342,11138143,7645,0,1765233212,13140.708816609993,27585.404767650005,53291.00657592 2025-12-08,22:33:34.000,342,11138184,6885,0,1765233213,13140.675135060003,29430.16913778,53290.950678960005 2025-12-08,22:33:35.000,342,11138117,8005,0,1765233214,13140.715552919988,28046.544753990005,53291.09042136001 2025-12-08,22:33:36.000,342,11138119,7565,0,1765233215,13140.702080299998,28046.58704877,53291.04151152001 2025-12-08,22:33:37.000,342,11138170,7365,0,1765233216,13140.722289229998,28968.958660139993,53291.048498640004 2025-12-08,22:33:38.000,342,11138159,7645,0,1765233217,13140.708816609993,26201.89316994,53291.13933120001 2025-12-08,22:33:40.000,342,11138151,7765,0,1765233219,13140.729025539993,24818.381572230006,53291.048498640004 2025-12-08,22:33:41.000,342,11138094,7205,0,1765233220,13140.762707089998,26201.88612081,53291.05548576 2025-12-08,22:33:42.000,342,11138073,7845,0,1765233221,13140.722289229998,28968.986856660005,53291.1043956 2025-12-08,22:33:43.000,342,11138143,7445,0,1765233222,13140.789652329993,29891.266829340006,53291.02055016001 2025-12-08,22:33:44.000,342,11138056,6525,0,1765233223,13140.735761849988,28968.916365359997,53290.97164032001 2025-12-08,22:33:45.000,342,11138154,7445,0,1765233224,13140.762707089998,25740.795478379994,53291.02055016001 2025-12-08,22:33:46.000,342,11138002,7165,0,1765233225,13140.735761849988,28046.58704877,53290.98561456 2025-12-08,22:33:47.000,342,11138009,7685,0,1765233226,13140.762707089998,30813.652538969996,53291.069460000006 2025-12-08,22:33:48.000,342,11138063,7645,0,1765233227,13140.850279119994,27124.222486529994,53291.09042136001 2025-12-08,22:33:49.000,342,11138041,7725,0,1765233228,13140.823333879998,26201.928415589995,53291.11138272001 2025-12-08,22:33:51.000,342,11138042,7165,0,1765233230,13140.863751739998,31274.813672699995,53291.07644712 2025-12-08,22:33:52.000,342,11138118,7285,0,1765233231,13140.836806499989,30813.61729332,53291.0345244 2025-12-08,22:33:53.000,342,11138056,7085,0,1765233232,13140.863751739998,28968.972758400007,53291.0345244 2025-12-08,22:33:54.000,342,11138114,7325,0,1765233233,13140.823333879998,31274.841869220007,53291.01356304 2025-12-08,22:33:55.000,342,11138095,7845,0,1765233234,13140.857015429989,31274.827770959993,53291.00657592 2025-12-08,22:33:56.000,342,11138082,7285,0,1765233235,13140.803124949998,29891.266829340006,53291.118369840005 2025-12-08,22:33:57.000,342,11138089,7645,0,1765233236,13140.850279119994,28968.965709270007,53291.1043956 2025-12-08,22:33:58.000,342,11138082,7445,0,1765233237,13140.897433289989,29891.358468029997,53291.09042136001 2025-12-08,22:33:59.000,342,11138031,7765,0,1765233238,13140.870488049994,33119.535748049995,53291.097408480004 2025-12-08,22:34:00.000,342,11138149,7685,0,1765233239,13140.897433289989,27585.503455469996,53291.1043956 2025-12-08,22:34:02.000,342,11138044,7005,0,1765233241,13140.931114839994,30813.76532505,53291.06247288001 2025-12-08,22:34:03.000,342,11138087,7605,0,1765233242,13140.883960669998,33580.76737308,53291.02753728 2025-12-08,22:34:04.000,342,11138098,7325,0,1765233243,13140.944587459999,26663.17413888,53291.02055016001 2025-12-08,22:34:05.000,342,11138068,7525,0,1765233244,13140.904169599999,27585.517553729995,53291.18824104001 2025-12-08,22:34:06.000,342,11138162,7045,0,1765233245,13140.951323769994,30813.652538969996,53291.1742668 2025-12-08,22:34:07.000,342,11138086,7005,0,1765233246,13140.944587459999,34503.08964054,53291.15330544 2025-12-08,22:34:08.000,342,11138097,7645,0,1765233247,13140.937851149989,26201.998906890003,53291.1742668 2025-12-08,22:34:09.000,342,11138054,7085,0,1765233248,13140.97826900999,28046.713933110004,53291.118369840005 2025-12-08,22:34:10.000,342,11138041,7845,0,1765233249,13141.005214249999,30813.751226790002,53291.0345244 2025-12-08,22:34:11.000,342,11138072,7245,0,1765233250,13141.025423179999,27124.426911300005,53291.13933120001 2025-12-08,22:34:13.000,342,11138100,7285,0,1765233252,13141.03889579999,27585.538701120007,53291.048498640004 2025-12-08,22:34:14.000,342,11138132,7205,0,1765233253,13141.01868686999,31736.05234686,53291.09042136001 2025-12-08,22:34:15.000,342,11138201,7845,0,1765233254,13141.05910472999,29430.274874730007,53291.118369840005 2025-12-08,22:34:16.000,342,11138068,7325,0,1765233255,13141.03889579999,25279.76122899,53291.13234408 2025-12-08,22:34:17.000,342,11138078,7445,0,1765233256,13141.04563211,32197.18528407,53291.097408480004 2025-12-08,22:34:18.000,342,11138070,7285,0,1765233257,13141.11973151999,29891.562892799993,53291.1043956 2025-12-08,22:34:19.000,342,11138187,7525,0,1765233258,13141.092786279994,28046.61524529,53291.18125392 2025-12-08,22:34:20.000,342,11138121,7725,0,1765233259,13141.09952258999,29891.436008460005,53291.13933120001 2025-12-08,22:34:21.000,342,11138092,7045,0,1765233260,13141.09952258999,28968.944561879995,53291.18824104001 2025-12-08,22:34:22.000,342,11138169,7765,0,1765233261,13141.09952258999,23896.031108249997,53291.097408480004 2025-12-08,22:34:24.000,342,11138182,7245,0,1765233263,13141.14667676,25279.662541169993,53291.25811224001 2025-12-08,22:34:25.000,342,11138207,7484,0,1765233264,13141.214039859995,27124.257732180005,53291.14631832 2025-12-08,22:34:26.000,342,11138119,7525,0,1765233265,13141.22751248,25279.613197259998,53291.14631832 2025-12-08,22:34:27.000,342,11138059,7765,0,1765233266,13141.214039859995,29891.302074990002,53291.19522816 2025-12-08,22:34:28.000,342,11138150,7085,0,1765233267,13141.20730355,28507.75523163,53291.1742668 2025-12-08,22:34:29.000,342,11138177,7605,0,1765233268,13141.24098509999,30813.63139158,53291.1742668 2025-12-08,22:34:30.000,342,11138156,7245,0,1765233269,13141.20056723999,34502.98390358999,53291.118369840005 2025-12-08,22:34:31.000,342,11138120,7445,0,1765233270,13141.234248789995,25279.627295519997,53291.237150880006 2025-12-08,22:34:32.000,342,11138208,7365,0,1765233271,13141.274666649995,26201.907268199997,53291.18125392 2025-12-08,22:34:33.000,342,11138131,7645,0,1765233272,13141.28140295999,31274.806623569995,53291.22317664 2025-12-08,22:34:35.000,342,11138106,7085,0,1765233274,13141.294875579995,29891.302074990002,53291.1742668 2025-12-08,22:34:36.000,342,11138084,7125,0,1765233275,13141.254457719995,29430.070449959996,53291.167279680005 2025-12-08,22:34:37.000,342,11138159,7805,0,1765233276,13141.26793034,28968.923414489997,53291.20920240001 2025-12-08,22:34:38.000,342,11138066,7205,0,1765233277,13141.26793034,29891.196338039997,53291.18125392 2025-12-08,22:34:39.000,342,11138115,7725,0,1765233278,13141.28813927,28968.9022671,53291.14631832 2025-12-08,22:34:40.000,342,11138055,7645,0,1765233279,13141.30161188999,28507.691789460005,53291.16029256001 2025-12-08,22:34:41.000,342,11138153,7484,0,1765233280,13141.30161188999,28046.523606600007,53291.216189520004 2025-12-08,22:34:42.000,342,11138069,7685,0,1765233281,13141.34876606,28968.87407058,53291.1742668 2025-12-08,22:34:43.000,342,11138105,7605,0,1765233282,13141.36897499,26662.983812370003,53291.25112512 2025-12-08,22:34:44.000,342,11138032,7085,0,1765233283,13141.40265653999,24357.121750680002,53291.23016376001 2025-12-08,22:34:46.000,342,11138092,7205,0,1765233285,13141.38918392,28968.747186239998,53291.27208648 2025-12-08,22:34:47.000,342,11138067,7645,0,1765233286,13141.34202974999,25279.479263789995,53291.237150880006 2025-12-08,22:34:48.000,342,11138171,7725,0,1765233287,13141.355502369996,36347.522701559996,53291.23016376001 2025-12-08,22:34:49.000,342,11138092,7045,0,1765233288,13141.38244760999,28046.403771390003,53291.18824104001 2025-12-08,22:34:50.000,342,11138090,7525,0,1765233289,13141.44981071,29891.097650220006,53291.20920240001 2025-12-08,22:34:51.000,342,11138125,7484,0,1765233290,13141.436338089996,29891.16814152,53291.13234408 2025-12-08,22:34:52.000,342,11138081,7685,0,1765233291,13141.44981071,35886.234683489994,53291.25112512 2025-12-08,22:34:53.000,342,11138144,7245,0,1765233292,13141.463283329991,33119.260831980006,53291.20221528 2025-12-08,22:34:54.000,342,11138129,8005,0,1765233293,13141.47001964,28507.550806860003,53291.216189520004 2025-12-08,22:34:55.000,342,11138117,7725,0,1765233294,13141.503701189991,34963.91946516,53291.18125392 2025-12-08,22:34:57.000,342,11138140,7205,0,1765233296,13141.49022857,30813.335328119996,53291.286060720005 2025-12-08,22:34:58.000,342,11138102,7125,0,1765233297,13141.557591669996,29429.929467359994,53291.286060720005 2025-12-08,22:34:59.000,342,11138177,7685,0,1765233298,13141.537382739996,31735.706939490003,53291.237150880006 2025-12-08,22:35:00.000,342,11138103,7405,0,1765233299,13141.557591669996,31274.496461849994,53291.237150880006 2025-12-08,22:35:01.000,342,11138102,7085,0,1765233300,13141.557591669996,24357.016013729997,53291.30003496 2025-12-08,22:35:02.000,342,11138042,7045,0,1765233301,13141.577800599996,28507.480315559995,53291.36990616 2025-12-08,22:35:03.000,342,11138103,7565,0,1765233302,13141.604745839992,28507.494413819993,53291.286060720005 2025-12-08,22:35:04.000,342,11138091,7405,0,1765233303,13141.645163699992,30813.398770290005,53291.30003496 2025-12-08,22:35:05.000,342,11138100,7245,0,1765233304,13141.638427389997,27124.01101263,53291.25112512 2025-12-08,22:35:06.000,342,11138086,7325,0,1765233305,13141.672108940002,29429.795533890006,53291.286060720005 2025-12-08,22:35:08.000,342,11138058,7125,0,1765233307,13141.699054179997,28046.347378349994,53291.3140092 2025-12-08,22:35:09.000,342,11138137,7605,0,1765233308,13141.672108940002,28046.29803444,53291.27208648 2025-12-08,22:35:10.000,342,11138121,7645,0,1765233309,13141.685581559992,27585.12280245,53291.29304784 2025-12-08,22:35:11.000,342,11138096,7125,0,1765233310,13141.712526800002,31274.482363589996,53291.27907360001 2025-12-08,22:35:12.000,342,11138071,7645,0,1765233311,13141.725999419992,31735.58710428,53291.237150880006 2025-12-08,22:35:13.000,342,11138098,7205,0,1765233312,13141.739472039997,30352.13189961,53291.39785464001 2025-12-08,22:35:14.000,342,11138098,7685,0,1765233313,13141.793362520002,26201.463173009994,53291.32798344001 2025-12-08,22:35:15.000,342,11138111,7725,0,1765233314,13141.773153590002,33580.15409877,53291.286060720005 2025-12-08,22:35:16.000,342,11138079,8005,0,1765233315,13141.759680969997,29890.921421969993,53291.286060720005 2025-12-08,22:35:17.000,342,11138108,7005,0,1765233316,13141.779889899997,28968.535712340003,53291.3140092 2025-12-08,22:35:19.000,342,11138065,7765,0,1765233318,13141.867461929993,28968.465221039995,53291.34195768 2025-12-08,22:35:20.000,342,11138068,7725,0,1765233319,13141.833780380002,30813.13090335,53291.27907360001 2025-12-08,22:35:21.000,342,11138143,7645,0,1765233320,13141.833780380002,31274.327282729995,53291.30003496 2025-12-08,22:35:22.000,342,11138114,7285,0,1765233321,13141.894407170003,28046.171150099995,53291.3489448 2025-12-08,22:35:23.000,342,11138203,7685,0,1765233322,13141.914616100003,24818.064361380006,53291.32798344001 2025-12-08,22:35:24.000,342,11138232,7205,0,1765233323,13141.914616100003,29429.612256509994,53291.29304784 2025-12-08,22:35:25.000,342,11138119,8005,0,1765233324,13141.914616100003,24356.762245050006,53291.29304784 2025-12-08,22:35:26.000,342,11138087,7645,0,1765233325,13141.928088719993,30351.99091701,53291.37689328001 2025-12-08,22:35:27.000,342,11138099,7445,0,1765233326,13141.887670859993,31735.509563850006,53291.30702208001 2025-12-08,22:35:28.000,342,11138072,7125,0,1765233327,13141.921352409998,28046.11475706,53291.36291904 2025-12-08,22:35:30.000,342,11138112,7845,0,1765233329,13141.975242889988,31735.39677777,53291.46073872 2025-12-08,22:35:31.000,342,11138113,7685,0,1765233330,13141.975242889988,32657.70494697,53291.41182888 2025-12-08,22:35:32.000,342,11138076,7445,0,1765233331,13142.002188129998,31274.221545780005,53291.36990616 2025-12-08,22:35:33.000,342,11138155,7445,0,1765233332,13142.029133369993,33580.083607470006,53291.404841760006 2025-12-08,22:35:34.000,342,11138143,7565,0,1765233333,13141.995451819988,25740.23154798,53291.35593192001 2025-12-08,22:35:35.000,342,11138075,7845,0,1765233334,13142.002188129998,24817.874034869994,53291.35593192001 2025-12-08,22:35:36.000,342,11138101,7525,0,1765233335,13142.049342299993,32657.775438269993,53291.404841760006 2025-12-08,22:35:37.000,342,11138130,7205,0,1765233336,13142.069551229994,32657.69084871,53291.39785464001 2025-12-08,22:35:38.000,342,11138129,7845,0,1765233337,13142.076287539989,32657.7119961,53291.37689328001 2025-12-08,22:35:39.000,342,11138072,7045,0,1765233338,13142.035869679989,32196.54381324,53291.47471296001 2025-12-08,22:35:41.000,342,11138120,7045,0,1765233340,13142.056078609989,27584.798542470002,53291.41182888 2025-12-08,22:35:42.000,342,11138064,7125,0,1765233341,13142.035869679989,27584.83378812,53291.453751600005 2025-12-08,22:35:43.000,342,11138051,7565,0,1765233342,13142.049342299993,34963.5529104,53291.432790240004 2025-12-08,22:35:44.000,342,11138132,6725,0,1765233343,13142.049342299993,30351.920425710006,53291.4886872 2025-12-08,22:35:45.000,342,11138147,7484,0,1765233344,13142.056078609989,34502.41997319,53291.49567432001 2025-12-08,22:35:46.000,342,11138098,7085,0,1765233345,13142.069551229994,27123.66560526,53291.46073872 2025-12-08,22:35:47.000,342,11138024,7484,0,1765233346,13142.042605989998,29890.68175155,53291.51663568 2025-12-08,22:35:48.000,342,11138118,7365,0,1765233347,13142.123441709999,31274.200398390007,53291.36291904 2025-12-08,22:35:49.000,342,11138162,7285,0,1765233348,13142.089760159994,32657.599210019995,53291.48170008 2025-12-08,22:35:50.000,342,11138126,6725,0,1765233349,13142.136914329989,29429.428979129996,53291.453751600005 2025-12-08,22:35:52.000,342,11138125,7685,0,1765233351,13142.116705399989,29890.639456770004,53291.52362280001 2025-12-08,22:35:53.000,342,11138085,7605,0,1765233352,13142.123441709999,32196.445125419996,53291.57951976 2025-12-08,22:35:54.000,342,11138093,7525,0,1765233353,13142.157123259989,28507.08556428,53291.502661440005 2025-12-08,22:35:55.000,342,11138099,7885,0,1765233354,13142.184068499999,28045.9596762,53291.5585584 2025-12-08,22:35:56.000,342,11138196,7484,0,1765233355,13142.157123259989,30812.933527710004,53291.5585584 2025-12-08,22:35:57.000,342,11138016,7205,0,1765233356,13142.123441709999,28045.987872719998,53291.54458416001 2025-12-08,22:35:58.000,342,11138000,7365,0,1765233357,13142.136914329989,34041.13195512,53291.4886872 2025-12-08,22:35:59.000,342,11138091,7685,0,1765233358,13142.109969089994,29890.561916339997,53291.64240384001 2025-12-08,22:36:00.000,342,11138149,8125,0,1765233359,13142.190804809994,27123.67970352,53291.54458416001 2025-12-08,22:36:01.000,342,11138120,7165,0,1765233360,13142.184068499999,31735.213500390004,53291.60746824 2025-12-08,22:36:03.000,342,11138192,7245,0,1765233362,13142.130178019994,28968.197354100004,53291.572532640006 2025-12-08,22:36:04.000,342,11138249,7605,0,1765233363,13142.150386949994,25740.139909289996,53291.5585584 2025-12-08,22:36:05.000,342,11138124,7365,0,1765233364,13142.123441709999,27123.644457870003,53291.44676448001 2025-12-08,22:36:06.000,342,11138182,7525,0,1765233365,13142.157123259989,31735.347433860006,53291.58650688 2025-12-08,22:36:07.000,342,11138141,7805,0,1765233366,13142.123441709999,26201.272846499996,53291.6284296 2025-12-08,22:36:08.000,342,11138108,7405,0,1765233367,13142.157123259989,33118.746245489994,53291.59349400001 2025-12-08,22:36:09.000,342,11138120,7165,0,1765233368,13142.163859569999,27584.840837249998,53291.600481120004 2025-12-08,22:36:10.000,342,11138128,7405,0,1765233369,13142.136914329989,27123.69380178,53291.64240384001 2025-12-08,22:36:11.000,342,11138194,7285,0,1765233370,13142.170595879994,25740.139909289996,53291.53759704 2025-12-08,22:36:12.000,342,11138221,7765,0,1765233371,13142.143650639999,30351.856983539998,53291.56554552001 2025-12-08,22:36:14.000,342,11138114,7365,0,1765233373,13142.116705399989,31274.228594910004,53291.5585584 2025-12-08,22:36:15.000,342,11138068,7085,0,1765233374,13142.123441709999,29890.632407640005,53291.54458416001 2025-12-08,22:36:16.000,342,11138083,7845,0,1765233375,13142.116705399989,29890.583063729995,53291.57951976 2025-12-08,22:36:17.000,342,11138120,7045,0,1765233376,13142.103232779999,30351.82173789,53291.54458416001 2025-12-08,22:36:18.000,342,11138145,7725,0,1765233377,13142.109969089994,28507.127859059998,53291.6284296 2025-12-08,22:36:19.000,342,11138206,7285,0,1765233378,13142.096496469989,32657.740192619996,53291.61445536001 2025-12-08,22:36:20.000,342,11138152,6845,0,1765233379,13142.103232779999,28968.380631480002,53291.572532640006 2025-12-08,22:36:21.000,342,11138116,7245,0,1765233380,13142.116705399989,32196.614304539995,53291.60746824 2025-12-08,22:36:22.000,342,11138150,7245,0,1765233381,13142.069551229994,31274.214496650005,53291.58650688 2025-12-08,22:36:23.000,342,11138082,7405,0,1765233382,13142.049342299993,23895.572914799995,53291.670352320005 2025-12-08,22:36:25.000,342,11138164,7405,0,1765233384,13142.069551229994,28507.297038179997,53291.5585584 2025-12-08,22:36:26.000,342,11138113,7845,0,1765233385,13142.083023849998,32657.824782180003,53291.64240384001 2025-12-08,22:36:27.000,342,11138092,7205,0,1765233386,13142.130178019994,25279.133856419998,53291.59349400001 2025-12-08,22:36:28.000,342,11138205,7845,0,1765233387,13142.076287539989,29429.626354770007,53291.6284296 2025-12-08,22:36:29.000,342,11138094,7165,0,1765233388,13142.089760159994,30352.026162659997,53291.64939096 2025-12-08,22:36:30.000,342,11138071,7885,0,1765233389,13142.022397059998,34963.74323691,53291.59349400001 2025-12-08,22:36:31.000,342,11138133,7445,0,1765233390,13142.008924439993,29429.619305639993,53291.6284296 2025-12-08,22:36:32.000,342,11138148,7405,0,1765233391,13142.056078609989,31735.551858630002,53291.59349400001 2025-12-08,22:36:33.000,342,11138107,7405,0,1765233392,13142.049342299993,33580.245737460005,53291.60746824 2025-12-08,22:36:34.000,342,11138116,7085,0,1765233393,13142.022397059998,32657.923469999994,53291.572532640006 2025-12-08,22:36:36.000,342,11138087,7445,0,1765233395,13142.015660749988,28507.487364689994,53291.65637808 2025-12-08,22:36:37.000,342,11138062,7205,0,1765233396,13141.975242889988,30352.16009613,53291.58650688 2025-12-08,22:36:38.000,342,11138048,7445,0,1765233397,13141.981979199998,33580.32327789,53291.5585584 2025-12-08,22:36:39.000,342,11138052,7365,0,1765233398,13141.981979199998,35886.13599567,53291.54458416001 2025-12-08,22:36:40.000,342,11138066,7285,0,1765233399,13141.941561339998,30813.398770290005,53291.621442480005 2025-12-08,22:36:41.000,342,11138136,7245,0,1765233400,13141.981979199998,30352.258783950005,53291.6284296 2025-12-08,22:36:42.000,342,11138153,7765,0,1765233401,13141.921352409998,31735.74923427,53291.53060992 2025-12-08,22:36:43.000,342,11138004,7325,0,1765233402,13141.901143479998,29891.097650220006,53291.59349400001 2025-12-08,22:36:44.000,342,11138115,7165,0,1765233403,13141.934825029988,26663.01905802,53291.621442480005 2025-12-08,22:36:45.000,342,11138081,7645,0,1765233404,13141.907879789993,31274.644493579995,53291.53759704 2025-12-08,22:36:47.000,342,11138077,7805,0,1765233406,13141.880934549998,24818.339277449995,53291.54458416001 2025-12-08,22:36:48.000,342,11138128,7045,0,1765233407,13141.860725619998,28507.607199899998,53291.48170008 2025-12-08,22:36:49.000,342,11138094,7165,0,1765233408,13141.833780380002,22973.645398620007,53291.47471296001 2025-12-08,22:36:50.000,342,11138079,7525,0,1765233409,13141.820307759997,29891.125846740004,53291.48170008 2025-12-08,22:36:51.000,342,11138155,7645,0,1765233410,13141.800098829997,26662.955615850005,53291.432790240004 2025-12-08,22:36:52.000,342,11138136,7365,0,1765233411,13141.827044069993,29430.03520431,53291.600481120004 2025-12-08,22:36:53.000,342,11138127,7484,0,1765233412,13141.813571450002,32658.212484329997,53291.4886872 2025-12-08,22:36:54.000,342,11138019,7685,0,1765233413,13141.793362520002,26201.850875160002,53291.50964856 2025-12-08,22:36:55.000,342,11138140,7205,0,1765233414,13141.752944660002,32197.114792770008,53291.46073872 2025-12-08,22:36:56.000,342,11138096,7605,0,1765233415,13141.793362520002,31735.939560779996,53291.432790240004 2025-12-08,22:36:58.000,342,11138161,7845,0,1765233417,13141.773153590002,31735.91136426,53291.46772584 2025-12-08,22:36:59.000,342,11138120,7205,0,1765233418,13141.752944660002,31274.848918350006,53291.39785464001 2025-12-08,22:37:00.000,342,11138069,8005,0,1765233419,13141.746208349992,29891.287976730004,53291.43977736 2025-12-08,22:37:01.000,342,11138141,7885,0,1765233420,13141.759680969997,27124.250683050006,53291.453751600005 2025-12-08,22:37:02.000,342,11138061,7605,0,1765233421,13141.712526800002,27124.31412522,53291.551571280004 2025-12-08,22:37:03.000,342,11138197,7484,0,1765233422,13141.692317870002,29430.162088650002,53291.51663568 2025-12-08,22:37:04.000,342,11138073,7405,0,1765233423,13141.712526800002,30352.46320872,53291.50964856 2025-12-08,22:37:05.000,342,11138061,7645,0,1765233424,13141.752944660002,29891.436008460005,53291.453751600005 2025-12-08,22:37:06.000,342,11138136,7205,0,1765233425,13141.692317870002,30813.807619829997,53291.43977736 2025-12-08,22:37:07.000,342,11138151,7805,0,1765233426,13141.658636319997,28046.74212963,53291.46772584 2025-12-08,22:37:09.000,342,11138068,7285,0,1765233428,13141.631691080001,26202.083496449995,53291.37689328001 2025-12-08,22:37:10.000,342,11138164,7605,0,1765233429,13141.672108940002,28046.791473539997,53291.383880400004 2025-12-08,22:37:11.000,342,11138151,7725,0,1765233430,13141.665372629992,31274.947606169997,53291.286060720005 2025-12-08,22:37:12.000,342,11138011,7645,0,1765233431,13141.631691080001,34041.865064640006,53291.383880400004 2025-12-08,22:37:13.000,342,11138017,7605,0,1765233432,13141.598009529996,30813.835816349994,53291.334970560005 2025-12-08,22:37:14.000,342,11138140,6565,0,1765233433,13141.598009529996,32197.35446319,53291.30003496 2025-12-08,22:37:15.000,342,11138125,7645,0,1765233434,13141.584536909992,27585.538701120007,53291.383880400004 2025-12-08,22:37:16.000,342,11138078,7245,0,1765233435,13141.550855360001,34041.99899810999,53291.35593192001 2025-12-08,22:37:17.000,342,11138060,7165,0,1765233436,13141.591273220001,28969.071446219998,53291.30003496 2025-12-08,22:37:18.000,342,11138159,7484,0,1765233437,13141.571064290001,34042.0906368,53291.37689328001 2025-12-08,22:37:20.000,342,11138038,6885,0,1765233439,13141.591273220001,24818.564849610004,53291.30702208001 2025-12-08,22:37:21.000,342,11138119,7565,0,1765233440,13141.564327979992,27585.651487199997,53291.27208648 2025-12-08,22:37:22.000,342,11138055,7725,0,1765233441,13141.624954769992,32658.50854779,53291.25811224001 2025-12-08,22:37:23.000,342,11138122,7365,0,1765233442,13141.611482150001,28969.134888390006,53291.334970560005 2025-12-08,22:37:24.000,342,11138151,7645,0,1765233443,13141.604745839992,27585.658536329996,53291.216189520004 2025-12-08,22:37:25.000,342,11138125,7845,0,1765233444,13141.564327979992,29430.310120380003,53291.30702208001 2025-12-08,22:37:26.000,342,11138101,7845,0,1765233445,13141.564327979992,27124.49035347,53291.18125392 2025-12-08,22:37:27.000,342,11138153,7565,0,1765233446,13141.564327979992,34503.35045835,53291.334970560005 2025-12-08,22:37:28.000,342,11138202,7205,0,1765233447,13141.564327979992,35425.58813624999,53291.32099632 2025-12-08,22:37:29.000,342,11138092,7325,0,1765233448,13141.564327979992,23435.102595810007,53291.286060720005 2025-12-08,22:37:31.000,342,11138182,7325,0,1765233450,13141.523910119991,33580.96474872,53291.32099632 2025-12-08,22:37:32.000,342,11138219,8125,0,1765233451,13141.537382739996,25741.04219793,53291.244138 2025-12-08,22:37:33.000,342,11138145,7484,0,1765233452,13141.530646430001,28969.226527079998,53291.32099632 2025-12-08,22:37:34.000,342,11138074,7125,0,1765233453,13141.523910119991,28046.876063100004,53291.25112512 2025-12-08,22:37:35.000,342,11138144,7245,0,1765233454,13141.483492259991,27585.799518929998,53291.167279680005 2025-12-08,22:37:36.000,342,11138103,7725,0,1765233455,13141.537382739996,29430.422906460008,53291.23016376001 2025-12-08,22:37:37.000,342,11138105,7925,0,1765233456,13141.517173809996,28047.031143960005,53291.23016376001 2025-12-08,22:37:38.000,342,11138127,7805,0,1765233457,13141.537382739996,34503.41390052,53291.286060720005 2025-12-08,22:37:39.000,342,11138074,7245,0,1765233458,13141.496964879996,29891.619285840003,53291.265099360004 2025-12-08,22:37:40.000,342,11138184,7525,0,1765233459,13141.476755949996,31736.397754229998,53291.19522816 2025-12-08,22:37:42.000,342,11138036,7205,0,1765233461,13141.44981071,28047.06638961,53291.216189520004 2025-12-08,22:37:43.000,342,11138155,7765,0,1765233462,13141.49022857,30814.054339380004,53291.216189520004 2025-12-08,22:37:44.000,342,11138128,6805,0,1765233463,13141.44981071,28046.974750919995,53291.20920240001 2025-12-08,22:37:45.000,342,11138048,7085,0,1765233464,13141.47001964,28046.981800049994,53291.265099360004 2025-12-08,22:37:46.000,342,11138111,7845,0,1765233465,13141.463283329991,29430.472250370003,53291.23016376001 2025-12-08,22:37:47.000,342,11138063,7845,0,1765233466,13141.443074399991,30814.047290250004,53291.216189520004 2025-12-08,22:37:48.000,342,11138152,7165,0,1765233467,13141.44981071,28046.981800049994,53291.20920240001 2025-12-08,22:37:49.000,342,11138178,7365,0,1765233468,13141.44981071,29891.696826269996,53291.27907360001 2025-12-08,22:37:50.000,342,11138047,7645,0,1765233469,13141.443074399991,31275.293013539995,53291.237150880006 2025-12-08,22:37:51.000,342,11138185,7765,0,1765233470,13141.40265653999,28969.332264030003,53291.29304784 2025-12-08,22:37:53.000,342,11138122,6845,0,1765233472,13141.443074399991,26202.35136339,53291.25112512 2025-12-08,22:37:54.000,342,11138164,7205,0,1765233473,13141.416129159996,32197.580035349994,53291.216189520004 2025-12-08,22:37:55.000,342,11138173,7725,0,1765233474,13141.40939285,30352.921402170003,53291.265099360004 2025-12-08,22:37:56.000,342,11138130,7085,0,1765233475,13141.436338089996,31275.257767889998,53291.11138272001 2025-12-08,22:37:57.000,342,11138153,7565,0,1765233476,13141.463283329991,29430.68372427,53291.244138 2025-12-08,22:37:58.000,342,11138150,7085,0,1765233477,13141.395920229996,28047.031143960005,53291.20221528 2025-12-08,22:37:59.000,342,11138101,7765,0,1765233478,13141.422865469991,34964.73011511,53291.18125392 2025-12-08,22:38:00.000,342,11138113,8005,0,1765233479,13141.422865469991,29430.606183840006,53291.20920240001 2025-12-08,22:38:01.000,342,11138147,7885,0,1765233480,13141.42960178,24818.860913070006,53291.16029256001 2025-12-08,22:38:02.000,342,11138164,7565,0,1765233481,13141.422865469991,30352.97074608,53291.13234408 2025-12-08,22:38:04.000,342,11138047,7645,0,1765233483,13141.443074399991,30814.160076329994,53291.16029256001 2025-12-08,22:38:05.000,342,11138068,7165,0,1765233484,13141.36897499,30814.117781549998,53291.13234408 2025-12-08,22:38:06.000,342,11138159,7645,0,1765233485,13141.375711299996,25280.007948540006,53291.18824104001 2025-12-08,22:38:07.000,342,11138126,7205,0,1765233486,13141.42960178,28047.087537,53291.12535696 2025-12-08,22:38:08.000,342,11138091,7805,0,1765233487,13141.42960178,27124.772318670002,53291.1043956 2025-12-08,22:38:09.000,342,11138050,7125,0,1765233488,13141.40265653999,31736.440049009994,53291.16029256001 2025-12-08,22:38:10.000,342,11138147,7765,0,1765233489,13141.456547019996,27124.81461345,53291.14631832 2025-12-08,22:38:11.000,342,11138078,7285,0,1765233490,13141.422865469991,33581.204419140005,53291.14631832 2025-12-08,22:38:12.000,342,11138097,8005,0,1765233491,13141.436338089996,31736.52463857,53291.18125392 2025-12-08,22:38:13.000,342,11138140,7245,0,1765233492,13141.443074399991,28969.51554141,53291.118369840005 2025-12-08,22:38:15.000,342,11138163,7645,0,1765233494,13141.40939285,28047.136880909995,53291.118369840005 2025-12-08,22:38:16.000,342,11138170,7045,0,1765233495,13141.44981071,34042.42194591,53291.15330544 2025-12-08,22:38:17.000,342,11138136,7245,0,1765233496,13141.40265653999,28969.50849228,53291.167279680005 2025-12-08,22:38:18.000,342,11138079,7885,0,1765233497,13141.44981071,28969.480295760004,53291.14631832 2025-12-08,22:38:19.000,342,11138144,7085,0,1765233498,13141.463283329991,34964.786508150006,53291.12535696 2025-12-08,22:38:20.000,342,11138158,6685,0,1765233499,13141.443074399991,32197.6857723,53291.118369840005 2025-12-08,22:38:21.000,342,11138146,7365,0,1765233500,13141.503701189991,22974.21637815,53291.1043956 2025-12-08,22:38:22.000,342,11138123,7525,0,1765233501,13141.42960178,31275.356455710004,53291.16029256001 2025-12-08,22:38:23.000,342,11138218,7365,0,1765233502,13141.436338089996,29430.64847862,53291.118369840005 2025-12-08,22:38:24.000,342,11138165,7725,0,1765233503,13141.44981071,30353.09763042,53291.12535696 2025-12-08,22:38:26.000,342,11138133,7484,0,1765233505,13141.47001964,33120.057383670006,53291.16029256001 2025-12-08,22:38:27.000,342,11138159,7725,0,1765233506,13141.483492259991,32197.84085316,53291.07644712 2025-12-08,22:38:28.000,342,11138086,7205,0,1765233507,13141.456547019996,28047.143930039994,53291.1742668 2025-12-08,22:38:29.000,342,11138145,7765,0,1765233508,13141.503701189991,31275.38465223,53291.16029256001 2025-12-08,22:38:30.000,342,11138131,7685,0,1765233509,13141.476755949996,32658.938544720004,53291.11138272001 2025-12-08,22:38:31.000,342,11138110,7245,0,1765233510,13141.496964879996,32658.959692110002,53291.1043956 2025-12-08,22:38:32.000,342,11138160,7085,0,1765233511,13141.510437500001,29891.858956259995,53291.097408480004 2025-12-08,22:38:33.000,342,11138119,7645,0,1765233512,13141.537382739996,32197.812656640002,53291.167279680005 2025-12-08,22:38:34.000,342,11138095,7605,0,1765233513,13141.530646430001,22974.34326249,53291.097408480004 2025-12-08,22:38:35.000,342,11138159,7725,0,1765233514,13141.510437500001,28047.270814379997,53291.118369840005 2025-12-08,22:38:37.000,342,11138148,7045,0,1765233516,13141.557591669996,29430.796510350003,53291.15330544 2025-12-08,22:38:38.000,342,11138073,7725,0,1765233517,13141.483492259991,27124.842809969996,53291.16029256001 2025-12-08,22:38:39.000,342,11138131,7765,0,1765233518,13141.503701189991,28508.37555507,53291.18125392 2025-12-08,22:38:40.000,342,11138121,7605,0,1765233519,13141.537382739996,27585.996894569995,53291.13234408 2025-12-08,22:38:41.000,342,11138101,7645,0,1765233520,13141.544119049991,33581.23261566,53291.15330544 2025-12-08,22:38:42.000,342,11138221,7445,0,1765233521,13141.463283329991,29430.718969919995,53291.1742668 2025-12-08,22:38:43.000,342,11138186,7125,0,1765233522,13141.557591669996,28969.564885319996,53291.18125392 2025-12-08,22:38:44.000,342,11138149,7845,0,1765233523,13141.496964879996,28047.25671612,53291.11138272001 2025-12-08,22:38:45.000,342,11138067,7405,0,1765233524,13141.530646430001,32197.8267549,53291.1043956 2025-12-08,22:38:46.000,342,11138071,7645,0,1765233525,13141.503701189991,35426.08157535001,53291.02055016001 2025-12-08,22:38:48.000,342,11138092,7045,0,1765233527,13141.544119049991,32659.037232539995,53291.097408480004 2025-12-08,22:38:49.000,342,11138110,7325,0,1765233528,13141.537382739996,30353.154023459996,53291.02055016001 2025-12-08,22:38:50.000,342,11138111,7045,0,1765233529,13141.557591669996,27124.990841699997,53291.06247288001 2025-12-08,22:38:51.000,342,11138144,7045,0,1765233530,13141.557591669996,28969.635376620005,53291.02055016001 2025-12-08,22:38:52.000,342,11138127,7845,0,1765233531,13141.571064290001,31275.490389180006,53291.069460000006 2025-12-08,22:38:53.000,342,11138057,7565,0,1765233532,13141.598009529996,27124.934448660002,53291.0345244 2025-12-08,22:38:54.000,342,11138116,7125,0,1765233533,13141.584536909992,32197.890197069995,53291.07644712 2025-12-08,22:38:55.000,342,11138212,7285,0,1765233534,13141.624954769992,25280.268766349996,53291.06247288001 2025-12-08,22:38:56.000,342,11138036,7405,0,1765233535,13141.537382739996,31275.321210060007,53291.1043956 2025-12-08,22:38:57.000,342,11138140,7205,0,1765233536,13141.571064290001,28508.453095499994,53291.097408480004 2025-12-08,22:38:59.000,342,11138251,7645,0,1765233538,13141.591273220001,30353.12582694,53291.08343424 2025-12-08,22:39:00.000,342,11138139,7484,0,1765233539,13141.618218459997,32197.8267549,53291.0345244 2025-12-08,22:39:01.000,342,11138011,7525,0,1765233540,13141.598009529996,25741.36645791,53291.07644712 2025-12-08,22:39:02.000,342,11138081,8005,0,1765233541,13141.584536909992,30814.329255450008,53291.15330544 2025-12-08,22:39:03.000,342,11138177,7565,0,1765233542,13141.604745839992,28047.291961769995,53291.06247288001 2025-12-08,22:39:04.000,342,11138072,7325,0,1765233543,13141.645163699992,34503.69586572,53291.05548576 2025-12-08,22:39:05.000,342,11138112,7405,0,1765233544,13141.624954769992,28047.348354810005,53291.097408480004 2025-12-08,22:39:06.000,342,11138166,7125,0,1765233545,13141.618218459997,22974.420802919994,53291.069460000006 2025-12-08,22:39:07.000,342,11138105,7765,0,1765233546,13141.665372629992,25280.261717219997,53291.02753728 2025-12-08,22:39:08.000,342,11138046,7285,0,1765233547,13141.618218459997,29430.874050779996,53291.05548576 2025-12-08,22:39:10.000,342,11138199,7885,0,1765233549,13141.638427389997,28969.628327490005,53290.97862744 2025-12-08,22:39:11.000,342,11138102,7565,0,1765233550,13141.658636319997,21590.965598249997,53291.04151152001 2025-12-08,22:39:12.000,342,11138017,7484,0,1765233551,13141.624954769992,29892.063381030006,53291.118369840005 2025-12-08,22:39:13.000,342,11138185,7725,0,1765233552,13141.658636319997,28969.614229230006,53291.0345244 2025-12-08,22:39:14.000,342,11138130,7605,0,1765233553,13141.672108940002,31275.532683960002,53290.97164032001 2025-12-08,22:39:15.000,342,11138026,7165,0,1765233554,13141.672108940002,31736.70086682,53291.0345244 2025-12-08,22:39:16.000,342,11138083,7645,0,1765233555,13141.638427389997,30353.189269110007,53291.09042136001 2025-12-08,22:39:17.000,342,11138017,7725,0,1765233556,13141.651900010002,31275.532683960002,53291.13933120001 2025-12-08,22:39:18.000,342,11138062,7165,0,1765233557,13141.665372629992,29430.831756,53291.07644712 2025-12-08,22:39:19.000,342,11138131,7685,0,1765233558,13141.678845249997,31275.525634830003,53290.98561456 2025-12-08,22:39:21.000,342,11138113,7805,0,1765233560,13141.739472039997,30814.315157189994,53291.0345244 2025-12-08,22:39:22.000,342,11138065,7965,0,1765233561,13141.705790489992,28508.53063593,53291.07644712 2025-12-08,22:39:23.000,342,11138051,7565,0,1765233562,13141.725999419992,34503.801602670006,53291.09042136001 2025-12-08,22:39:24.000,342,11138139,7765,0,1765233563,13141.678845249997,28969.621278360006,53291.13933120001 2025-12-08,22:39:25.000,342,11138137,7845,0,1765233564,13141.699054179997,29892.091577550003,53291.069460000006 2025-12-08,22:39:26.000,342,11138103,7845,0,1765233565,13141.766417279992,28969.663573140002,53291.069460000006 2025-12-08,22:39:27.000,342,11138139,7325,0,1765233566,13141.739472039997,30814.286960669997,53291.069460000006 2025-12-08,22:39:28.000,342,11138104,7165,0,1765233567,13141.712526800002,28508.509488540003,53291.05548576 2025-12-08,22:39:29.000,342,11138094,7525,0,1765233568,13141.705790489992,29430.789461220003,53291.06247288001 2025-12-08,22:39:30.000,342,11138062,7285,0,1765233569,13141.739472039997,33120.170169749996,53291.0345244 2025-12-08,22:39:32.000,342,11138098,7445,0,1765233571,13141.759680969997,28508.481292020006,53291.0345244 2025-12-08,22:39:33.000,342,11138038,7165,0,1765233572,13141.739472039997,35887.249758210004,53291.00657592 2025-12-08,22:39:34.000,342,11138055,7605,0,1765233573,13141.793362520002,35426.00403492,53291.11138272001 2025-12-08,22:39:35.000,342,11138058,7285,0,1765233574,13141.746208349992,27586.123778909998,53291.13234408 2025-12-08,22:39:36.000,342,11138193,7565,0,1765233575,13141.779889899997,28047.165077430007,53291.048498640004 2025-12-08,22:39:37.000,342,11138082,7365,0,1765233576,13141.773153590002,33581.211468270005,53291.07644712 2025-12-08,22:39:38.000,342,11138116,7484,0,1765233577,13141.813571450002,30353.076483030003,53291.02055016001 2025-12-08,22:39:39.000,342,11138059,7925,0,1765233578,13141.800098829997,31736.616277260007,53291.0345244 2025-12-08,22:39:40.000,342,11138165,7725,0,1765233579,13141.813571450002,31275.426947009997,53291.0345244 2025-12-08,22:39:41.000,342,11138120,7605,0,1765233580,13141.840516689997,31275.41284875,53291.02055016001 2025-12-08,22:39:43.000,342,11138125,7925,0,1765233582,13141.847252999993,28969.473246630005,53291.069460000006 2025-12-08,22:39:44.000,342,11138139,7965,0,1765233583,13141.880934549998,30814.279911539998,53291.02055016001 2025-12-08,22:39:45.000,342,11138135,7645,0,1765233584,13141.847252999993,31736.651522910004,53291.01356304 2025-12-08,22:39:46.000,342,11138119,7685,0,1765233585,13141.894407170003,25741.35235965,53291.02753728 2025-12-08,22:39:47.000,342,11138194,7165,0,1765233586,13141.887670859993,27124.920350400003,53291.11138272001 2025-12-08,22:39:48.000,342,11138109,7765,0,1765233587,13141.847252999993,28969.600130970008,53291.20920240001 2025-12-08,22:39:49.000,342,11138089,7805,0,1765233588,13141.928088719993,32197.883147939996,53291.07644712 2025-12-08,22:39:50.000,342,11138109,7125,0,1765233589,13141.928088719993,26663.702823629996,53291.07644712 2025-12-08,22:39:51.000,342,11138084,7205,0,1765233590,13141.901143479998,28508.347358550003,53291.15330544 2025-12-08,22:39:52.000,342,11138079,7805,0,1765233591,13141.941561339998,28047.24966699,53291.08343424 2025-12-08,22:39:54.000,342,11138138,7445,0,1765233593,13141.968506579993,28969.621278360006,53291.06247288001 2025-12-08,22:39:55.000,342,11138186,7525,0,1765233594,13141.968506579993,27124.94149779,53291.04151152001 2025-12-08,22:39:56.000,342,11138134,7645,0,1765233595,13141.955033959988,26663.752167540006,53291.13933120001 2025-12-08,22:39:57.000,342,11138130,7445,0,1765233596,13141.968506579993,34503.653570940005,53291.14631832 2025-12-08,22:39:58.000,342,11138164,7365,0,1765233597,13141.975242889988,26663.709872759995,53291.04151152001 2025-12-08,22:39:59.000,342,11138147,7725,0,1765233598,13142.008924439993,30814.357451970005,53291.11138272001 2025-12-08,22:40:00.000,342,11138140,7325,0,1765233599,13141.988715509993,28969.69176966,53291.048498640004 2025-12-08,22:40:01.000,342,11138112,7484,0,1765233600,13141.981979199998,29430.761264700006,53291.07644712 2025-12-08,22:40:02.000,342,11138113,7805,0,1765233601,13141.995451819988,27124.927399530003,53291.11138272001 2025-12-08,22:40:03.000,342,11138103,7565,0,1765233602,13142.008924439993,28047.306060029994,53291.1043956 2025-12-08,22:40:05.000,342,11138086,7725,0,1765233604,13142.015660749988,27586.159024559995,53291.118369840005 2025-12-08,22:40:06.000,342,11138127,7845,0,1765233605,13142.035869679989,25280.24056983,53291.04151152001 2025-12-08,22:40:07.000,342,11138075,7765,0,1765233606,13142.042605989998,32197.890197069995,53291.01356304 2025-12-08,22:40:08.000,342,11138154,7405,0,1765233607,13141.955033959988,30353.154023459996,53291.12535696 2025-12-08,22:40:09.000,342,11138053,7565,0,1765233608,13142.022397059998,29892.042233639993,53291.07644712 2025-12-08,22:40:10.000,342,11138179,7845,0,1765233609,13142.083023849998,30353.217465630005,53291.1043956 2025-12-08,22:40:11.000,342,11138168,7525,0,1765233610,13142.042605989998,28047.313109159993,53291.01356304 2025-12-08,22:40:12.000,342,11138105,7765,0,1765233611,13142.042605989998,26663.794462320002,53291.13933120001 2025-12-08,22:40:13.000,342,11138177,7685,0,1765233612,13142.002188129998,28047.313109159993,53291.05548576 2025-12-08,22:40:14.000,342,11138162,6885,0,1765233613,13142.022397059998,27124.990841699997,53291.11138272001 2025-12-08,22:40:16.000,342,11138160,7085,0,1765233615,13142.015660749988,29430.916345560006,53291.05548576 2025-12-08,22:40:17.000,342,11138109,7765,0,1765233616,13142.029133369993,27125.054283870006,53291.097408480004 2025-12-08,22:40:18.000,342,11138152,7165,0,1765233617,13141.988715509993,32197.890197069995,53291.09042136001 2025-12-08,22:40:19.000,342,11138151,7725,0,1765233618,13142.002188129998,25280.289913739995,53291.11138272001 2025-12-08,22:40:20.000,342,11138146,6925,0,1765233619,13141.995451819988,28047.376551330002,53291.118369840005 2025-12-08,22:40:21.000,342,11138127,7205,0,1765233620,13142.022397059998,31275.53973309,53291.1742668 2025-12-08,22:40:22.000,342,11138131,7525,0,1765233621,13142.076287539989,28969.68472053,53291.118369840005 2025-12-08,22:40:23.000,342,11138226,7085,0,1765233622,13141.988715509993,30814.42089414,53291.13933120001 2025-12-08,22:40:24.000,342,11138192,7405,0,1765233623,13142.022397059998,30353.161072589995,53291.22317664 2025-12-08,22:40:25.000,342,11138141,8165,0,1765233624,13142.022397059998,30814.456139789996,53291.20920240001 2025-12-08,22:40:27.000,342,11138126,7125,0,1765233626,13142.042605989998,34503.70996398,53291.22317664 2025-12-08,22:40:28.000,342,11138229,7885,0,1765233627,13142.035869679989,31736.820702030003,53291.18125392 2025-12-08,22:40:29.000,342,11138079,7885,0,1765233628,13142.049342299993,28508.579979839997,53291.18824104001 2025-12-08,22:40:30.000,342,11138108,7365,0,1765233629,13142.035869679989,25741.507440510002,53291.216189520004 2025-12-08,22:40:31.000,342,11138170,7365,0,1765233630,13142.062814919998,29892.084528420004,53291.167279680005 2025-12-08,22:40:32.000,342,11138186,7405,0,1765233631,13142.062814919998,31736.834800290002,53291.16029256001 2025-12-08,22:40:33.000,342,11138073,7484,0,1765233632,13142.049342299993,26663.893150140007,53291.19522816 2025-12-08,22:40:34.000,342,11138158,7085,0,1765233633,13142.042605989998,26663.886101009994,53291.1742668 2025-12-08,22:40:35.000,342,11138115,7925,0,1765233634,13142.049342299993,32659.185264269996,53291.18824104001 2025-12-08,22:40:36.000,342,11138128,7445,0,1765233635,13142.035869679989,30814.40679588,53291.14631832 2025-12-08,22:40:38.000,342,11138148,7565,0,1765233637,13142.049342299993,30353.196318240007,53291.14631832 2025-12-08,22:40:39.000,342,11138232,7325,0,1765233638,13142.056078609989,34503.970781790005,53291.14631832 2025-12-08,22:40:40.000,342,11138050,7605,0,1765233639,13142.069551229994,33581.493433469994,53291.16029256001 2025-12-08,22:40:41.000,342,11138116,7405,0,1765233640,13142.049342299993,28047.38360046,53291.22317664 2025-12-08,22:40:42.000,342,11138079,7725,0,1765233641,13142.056078609989,26663.879051879994,53291.237150880006 2025-12-08,22:40:43.000,342,11138017,7484,0,1765233642,13142.062814919998,23896.778316030002,53291.22317664 2025-12-08,22:40:44.000,342,11138054,7165,0,1765233643,13142.022397059998,27586.215417600004,53291.167279680005 2025-12-08,22:40:45.000,342,11138142,7605,0,1765233644,13142.035869679989,30814.498434570007,53291.14631832 2025-12-08,22:40:46.000,342,11138066,7085,0,1765233645,13142.029133369993,31275.631371780008,53291.237150880006 2025-12-08,22:40:47.000,342,11138155,7765,0,1765233646,13142.049342299993,27586.229515860003,53291.13933120001 2025-12-08,22:40:49.000,342,11138102,7165,0,1765233648,13142.015660749988,29892.11272494,53291.13234408 2025-12-08,22:40:50.000,342,11138104,7645,0,1765233649,13142.049342299993,30353.344349969993,53291.16029256001 2025-12-08,22:40:51.000,342,11138105,7765,0,1765233650,13142.049342299993,32198.087572710006,53291.14631832 2025-12-08,22:40:52.000,342,11138171,7645,0,1765233651,13142.002188129998,32659.227559050007,53291.14631832 2025-12-08,22:40:53.000,342,11138139,7605,0,1765233652,13142.035869679989,25741.613177460007,53291.06247288001 2025-12-08,22:40:54.000,342,11138151,7845,0,1765233653,13141.981979199998,24819.23451696,53291.1742668 2025-12-08,22:40:55.000,342,11138055,8085,0,1765233654,13142.008924439993,31736.954635500006,53291.16029256001 2025-12-08,22:40:56.000,342,11138111,7885,0,1765233655,13142.002188129998,24358.150923659996,53291.13234408 2025-12-08,22:40:57.000,342,11138023,7565,0,1765233656,13142.008924439993,29892.253707540003,53291.1742668 2025-12-08,22:40:58.000,342,11138007,7805,0,1765233657,13141.988715509993,33581.66261259001,53291.167279680005 2025-12-08,22:41:00.000,342,11138104,7285,0,1765233659,13142.015660749988,27586.335252810008,53291.20920240001 2025-12-08,22:41:01.000,342,11138146,7405,0,1765233660,13142.002188129998,29892.218461890006,53291.23016376001 2025-12-08,22:41:02.000,342,11138161,7925,0,1765233661,13141.955033959988,23896.97569167,53291.12535696 2025-12-08,22:41:03.000,342,11138234,6965,0,1765233662,13141.948297649993,29892.162068849997,53291.07644712 2025-12-08,22:41:04.000,342,11138209,7605,0,1765233663,13141.975242889988,32198.115769230004,53291.14631832 2025-12-08,22:41:05.000,342,11138143,7765,0,1765233664,13141.968506579993,29431.099622940004,53291.12535696 2025-12-08,22:41:06.000,342,11138163,7605,0,1765233665,13142.008924439993,34965.216505079996,53291.08343424 2025-12-08,22:41:07.000,342,11138102,7205,0,1765233666,13141.968506579993,29892.260756670003,53291.13933120001 2025-12-08,22:41:08.000,342,11138138,7325,0,1765233667,13141.934825029988,32659.361492519994,53291.14631832 2025-12-08,22:41:09.000,342,11138145,7645,0,1765233668,13141.948297649993,29431.120770330002,53291.11138272001 2025-12-08,22:41:11.000,342,11138080,7205,0,1765233670,13141.995451819988,33581.697858240004,53291.118369840005 2025-12-08,22:41:12.000,342,11138045,7885,0,1765233671,13141.988715509993,26663.942494050003,53291.12535696 2025-12-08,22:41:13.000,342,11138076,7125,0,1765233672,13142.022397059998,27586.335252810008,53291.06247288001 2025-12-08,22:41:14.000,342,11138124,6885,0,1765233673,13142.029133369993,27125.237561250004,53291.12535696 2025-12-08,22:41:15.000,342,11138143,7484,0,1765233674,13142.042605989998,29431.015033379997,53291.097408480004 2025-12-08,22:41:16.000,342,11138039,7685,0,1765233675,13142.035869679989,29431.057328159994,53291.1043956 2025-12-08,22:41:17.000,342,11138174,7085,0,1765233676,13141.988715509993,30814.604171519997,53291.167279680005 2025-12-08,22:41:18.000,342,11138158,7285,0,1765233677,13142.008924439993,35426.377638809994,53291.069460000006 2025-12-08,22:41:19.000,342,11138167,7845,0,1765233678,13142.022397059998,28969.85389965,53291.13234408 2025-12-08,22:41:20.000,342,11138058,6605,0,1765233679,13142.029133369993,28508.749158959996,53291.1043956 2025-12-08,22:41:22.000,342,11138110,7365,0,1765233681,13142.015660749988,31275.828747420004,53291.18125392 2025-12-08,22:41:23.000,342,11138054,7405,0,1765233682,13142.069551229994,29892.246658410004,53291.09042136001 2025-12-08,22:41:24.000,342,11138093,7765,0,1765233683,13142.056078609989,29892.253707540003,53291.1043956 2025-12-08,22:41:25.000,342,11138089,8165,0,1765233684,13142.062814919998,25280.409748949998,53291.06247288001 2025-12-08,22:41:26.000,342,11138247,7845,0,1765233685,13142.116705399989,32659.431983820003,53291.08343424 2025-12-08,22:41:27.000,342,11138055,7605,0,1765233686,13142.056078609989,34042.936532399995,53291.069460000006 2025-12-08,22:41:28.000,342,11138156,7045,0,1765233687,13142.035869679989,22974.6745716,53291.12535696 2025-12-08,22:41:29.000,342,11138144,7245,0,1765233688,13142.056078609989,29431.085524680006,53291.08343424 2025-12-08,22:41:30.000,342,11138103,7925,0,1765233689,13142.056078609989,28969.903243559995,53291.09042136001 2025-12-08,22:41:31.000,342,11138134,7205,0,1765233690,13142.035869679989,26202.936441180005,53291.14631832 2025-12-08,22:41:33.000,342,11138147,7645,0,1765233692,13142.103232779999,31737.088568969994,53291.08343424 2025-12-08,22:41:34.000,342,11138084,6925,0,1765233693,13142.116705399989,34965.20945595,53291.12535696 2025-12-08,22:41:35.000,342,11138143,7845,0,1765233694,13142.089760159994,28047.644418270007,53291.15330544 2025-12-08,22:41:36.000,342,11138165,7525,0,1765233695,13142.076287539989,26664.041181869994,53291.1742668 2025-12-08,22:41:37.000,342,11138119,7805,0,1765233696,13142.083023849998,27586.363449330005,53291.20920240001 2025-12-08,22:41:38.000,342,11138221,7885,0,1765233697,13142.096496469989,28047.517533930004,53291.11138272001 2025-12-08,22:41:39.000,342,11138132,7365,0,1765233698,13142.130178019994,31275.765305249995,53291.167279680005 2025-12-08,22:41:40.000,342,11138153,7885,0,1765233699,13142.103232779999,28508.812601130005,53291.20920240001 2025-12-08,22:41:41.000,342,11138143,7645,0,1765233700,13142.109969089994,30814.674662820005,53291.22317664 2025-12-08,22:41:42.000,342,11138076,7285,0,1765233701,13142.083023849998,30353.499430829994,53291.25811224001 2025-12-08,22:41:44.000,342,11138131,7965,0,1765233703,13142.083023849998,34504.0201257,53291.02753728 2025-12-08,22:41:45.000,342,11138063,7525,0,1765233704,13142.136914329989,31736.84889855,53291.14631832 2025-12-08,22:41:46.000,342,11138132,7245,0,1765233705,13142.184068499999,33120.52967538001,53291.16029256001 2025-12-08,22:41:47.000,342,11138110,7405,0,1765233706,13142.150386949994,22974.646375080003,53291.15330544 2025-12-08,22:41:48.000,342,11138067,8085,0,1765233707,13142.170595879994,30353.358448230007,53291.1742668 2025-12-08,22:41:49.000,342,11138022,7365,0,1765233708,13142.17733218999,25280.473191120007,53291.19522816 2025-12-08,22:41:50.000,342,11138137,7885,0,1765233709,13142.136914329989,29431.078475550006,53291.167279680005 2025-12-08,22:41:51.000,342,11138052,7365,0,1765233710,13142.170595879994,31275.86399307,53291.15330544 2025-12-08,22:41:52.000,342,11138196,7245,0,1765233711,13142.116705399989,31736.926438979994,53291.265099360004 2025-12-08,22:41:53.000,342,11138120,7285,0,1765233712,13142.157123259989,27125.26575777,53291.216189520004 2025-12-08,22:41:55.000,342,11138107,7765,0,1765233714,13142.184068499999,23897.010937319996,53291.22317664 2025-12-08,22:41:56.000,342,11138183,7725,0,1765233715,13142.21775004999,30353.485332569995,53291.237150880006 2025-12-08,22:41:57.000,342,11137894,7245,0,1765233716,13142.163859569999,30814.618269779996,53291.25112512 2025-12-08,22:41:58.000,342,11138133,7645,0,1765233717,13142.23795897999,29431.120770330002,53291.244138 2025-12-08,22:41:59.000,342,11138181,7525,0,1765233718,13142.27837683999,30814.681711950005,53291.25112512 2025-12-08,22:42:00.000,342,11138160,7285,0,1765233719,13142.25816790999,27125.25870864,53291.27907360001 2025-12-08,22:42:01.000,342,11138158,7205,0,1765233720,13142.231222669994,30814.618269779996,53291.167279680005 2025-12-08,22:42:02.000,342,11138156,7525,0,1765233721,13142.224486359999,23897.060281230006,53291.265099360004 2025-12-08,22:42:03.000,342,11138047,7525,0,1765233722,13142.27837683999,28047.57392697,53291.19522816 2025-12-08,22:42:04.000,342,11138054,7125,0,1765233723,13142.231222669994,31275.800550900007,53291.244138 2025-12-08,22:42:06.000,342,11138130,7085,0,1765233725,13142.231222669994,27586.391645850003,53291.167279680005 2025-12-08,22:42:07.000,342,11138113,7565,0,1765233726,13142.21775004999,28970.030127899998,53291.25811224001 2025-12-08,22:42:08.000,342,11138057,8005,0,1765233727,13142.251431599994,26664.083476650005,53291.286060720005 2025-12-08,22:42:09.000,342,11138171,7605,0,1765233728,13142.25816790999,29431.071426420007,53291.30003496 2025-12-08,22:42:10.000,342,11138180,7205,0,1765233729,13142.25816790999,34504.10471525999,53291.34195768 2025-12-08,22:42:11.000,342,11138148,7405,0,1765233730,13142.19754111999,33120.557871900004,53291.27208648 2025-12-08,22:42:12.000,342,11138083,7845,0,1765233731,13142.29858576999,31275.85694394,53291.23016376001 2025-12-08,22:42:13.000,342,11138127,7605,0,1765233732,13142.25816790999,32659.375590779993,53291.27907360001 2025-12-08,22:42:14.000,342,11138258,7685,0,1765233733,13142.291849459994,30353.499430829994,53291.23016376001 2025-12-08,22:42:15.000,342,11138087,8125,0,1765233734,13142.27837683999,27586.490333669994,53291.286060720005 2025-12-08,22:42:17.000,342,11138138,7205,0,1765233736,13142.27837683999,32659.410836430005,53291.27907360001 2025-12-08,22:42:18.000,342,11138204,7045,0,1765233737,13142.31879469999,27125.329199939995,53291.23016376001 2025-12-08,22:42:19.000,342,11138118,7525,0,1765233738,13142.32553101,28508.770306349994,53291.286060720005 2025-12-08,22:42:20.000,342,11138135,8045,0,1765233739,13142.33900362999,28970.044226159996,53291.25811224001 2025-12-08,22:42:21.000,342,11138057,7685,0,1765233740,13142.352476249995,28969.99488225,53291.20920240001 2025-12-08,22:42:22.000,342,11138149,7805,0,1765233741,13142.332267319995,26202.97873596,53291.29304784 2025-12-08,22:42:23.000,342,11138155,7885,0,1765233742,13142.35921255999,29431.191261629996,53291.20920240001 2025-12-08,22:42:24.000,342,11138189,7565,0,1765233743,13142.392894109995,30353.57697126,53291.244138 2025-12-08,22:42:25.000,342,11138273,7845,0,1765233744,13142.33900362999,34965.25175073001,53291.286060720005 2025-12-08,22:42:26.000,342,11138187,7845,0,1765233745,13142.34573994,24358.228464090003,53291.27907360001 2025-12-08,22:42:28.000,342,11138082,7365,0,1765233747,13142.3861578,33120.57901929,53291.15330544 2025-12-08,22:42:29.000,342,11138168,7285,0,1765233748,13142.31879469999,28047.665565660005,53291.23016376001 2025-12-08,22:42:30.000,342,11138228,7484,0,1765233749,13142.33900362999,30353.555823870003,53291.25811224001 2025-12-08,22:42:31.000,342,11137984,7125,0,1765233750,13142.352476249995,30353.555823870003,53291.39086752 2025-12-08,22:42:32.000,342,11137934,7484,0,1765233751,13142.41983934999,25280.522535030002,53291.29304784 2025-12-08,22:42:33.000,342,11138226,7285,0,1765233752,13142.37942148999,24819.375499560003,53291.27907360001 2025-12-08,22:42:34.000,342,11138052,7525,0,1765233753,13142.39963041999,33581.683759980006,53291.334970560005 2025-12-08,22:42:35.000,342,11138154,7525,0,1765233754,13142.352476249995,28508.763257219995,53291.25112512 2025-12-08,22:42:36.000,342,11138138,7165,0,1765233755,13142.413103039995,32659.46722947,53291.334970560005 2025-12-08,22:42:37.000,342,11138153,7645,0,1765233756,13142.413103039995,25280.635321110007,53291.30003496 2025-12-08,22:42:39.000,342,11138091,7565,0,1765233758,13142.3861578,29431.205359889995,53291.30003496 2025-12-08,22:42:40.000,342,11138195,7845,0,1765233759,13142.413103039995,30353.619266039997,53291.34195768 2025-12-08,22:42:41.000,342,11138117,7685,0,1765233760,13142.41983934999,31275.983828280005,53291.3489448 2025-12-08,22:42:42.000,342,11138115,7845,0,1765233761,13142.41983934999,26203.013981609998,53291.29304784 2025-12-08,22:42:43.000,342,11138212,7165,0,1765233762,13142.44004827999,31737.081519839994,53291.3489448 2025-12-08,22:42:44.000,342,11138158,6805,0,1765233763,13142.433311969995,28970.072422679994,53291.237150880006 2025-12-08,22:42:45.000,342,11138180,7165,0,1765233764,13142.493938759995,32198.207407919996,53291.25112512 2025-12-08,22:42:46.000,342,11138156,7365,0,1765233765,13142.46699352,28508.749158959996,53291.244138 2025-12-08,22:42:47.000,342,11138008,7325,0,1765233766,13142.50067506999,25280.529584160002,53291.30003496 2025-12-08,22:42:48.000,342,11138164,7445,0,1765233767,13142.46699352,28047.588025229998,53291.36291904 2025-12-08,22:42:50.000,342,11138231,7285,0,1765233769,13142.52762031,26202.922342920006,53291.36291904 2025-12-08,22:42:51.000,342,11138200,7205,0,1765233770,13142.493938759995,31737.046274189997,53291.35593192001 2025-12-08,22:42:52.000,342,11138100,7245,0,1765233771,13142.54109292999,30814.58302413,53291.36291904 2025-12-08,22:42:53.000,342,11138080,7205,0,1765233772,13142.52762031,26664.161017079998,53291.35593192001 2025-12-08,22:42:54.000,342,11138116,7285,0,1765233773,13142.54109292999,29431.15601598,53291.25112512 2025-12-08,22:42:55.000,342,11138012,7405,0,1765233774,13142.54109292999,30353.555823870003,53291.30702208001 2025-12-08,22:42:56.000,342,11138124,7484,0,1765233775,13142.58151078999,30814.646466299993,53291.30702208001 2025-12-08,22:42:57.000,342,11138147,7685,0,1765233776,13142.594983409996,35426.47632663,53291.30702208001 2025-12-08,22:42:58.000,342,11138122,7365,0,1765233777,13142.594983409996,29892.27485493,53291.32798344001 2025-12-08,22:42:59.000,342,11138120,7325,0,1765233778,13142.56130185999,28508.749158959996,53291.3140092 2025-12-08,22:43:01.000,342,11138102,7325,0,1765233780,13142.635401269996,28969.917341819993,53291.36990616 2025-12-08,22:43:02.000,342,11138162,7405,0,1765233781,13142.62192864999,29892.324198839997,53291.37689328001 2025-12-08,22:43:03.000,342,11138196,7405,0,1765233782,13142.655610199996,28969.99488225,53291.383880400004 2025-12-08,22:43:04.000,342,11138151,7845,0,1765233783,13142.62866496,28047.54573045,53291.3489448 2025-12-08,22:43:05.000,342,11138153,7965,0,1765233784,13142.68929175,24819.41779434,53291.3489448 2025-12-08,22:43:06.000,342,11138171,7685,0,1765233785,13142.696028059996,33120.487380599996,53291.29304784 2025-12-08,22:43:07.000,342,11138166,7365,0,1765233786,13142.655610199996,31275.800550900007,53291.29304784 2025-12-08,22:43:08.000,342,11138090,7565,0,1765233787,13142.729709610001,33120.48033147,53291.36990616 2025-12-08,22:43:09.000,342,11138128,7405,0,1765233788,13142.696028059996,30353.506479960008,53291.43977736 2025-12-08,22:43:10.000,342,11138183,7685,0,1765233789,13142.682555439991,34042.837844580004,53291.39785464001 2025-12-08,22:43:12.000,342,11138166,7205,0,1765233791,13142.709500680001,28508.71391331,53291.37689328001 2025-12-08,22:43:13.000,342,11138212,7405,0,1765233792,13142.770127470001,31275.72301047,53291.37689328001 2025-12-08,22:43:14.000,342,11138150,7165,0,1765233793,13142.797072709996,33120.494429729995,53291.47471296001 2025-12-08,22:43:15.000,342,11138179,7685,0,1765233794,13142.803809019992,28508.71391331,53291.432790240004 2025-12-08,22:43:16.000,342,11138236,7045,0,1765233795,13142.884644739992,28047.482288280007,53291.34195768 2025-12-08,22:43:17.000,342,11138167,7685,0,1765233796,13142.830754260001,26202.858900749998,53291.43977736 2025-12-08,22:43:18.000,342,11138111,7685,0,1765233797,13142.864435809992,28969.797506610004,53291.39785464001 2025-12-08,22:43:19.000,342,11138139,7685,0,1765233798,13142.864435809992,28508.671618530003,53291.44676448001 2025-12-08,22:43:20.000,342,11138124,6885,0,1765233799,13142.810545330001,26202.788409450004,53291.404841760006 2025-12-08,22:43:21.000,342,11138164,7085,0,1765233800,13142.810545330001,30814.547778480002,53291.39785464001 2025-12-08,22:43:23.000,342,11138146,7325,0,1765233802,13142.857699499997,28969.882096169997,53291.36990616 2025-12-08,22:43:24.000,342,11138122,7205,0,1765233803,13142.891381050002,35426.28600012,53291.35593192001 2025-12-08,22:43:25.000,342,11138080,7405,0,1765233804,13142.904853669992,28508.72096244,53291.3489448 2025-12-08,22:43:26.000,342,11138187,7805,0,1765233805,13142.918326289997,34042.788500669994,53291.36990616 2025-12-08,22:43:27.000,342,11138221,7525,0,1765233806,13142.911589980002,33120.31115235,53291.43977736 2025-12-08,22:43:28.000,342,11138122,7165,0,1765233807,13142.925062599992,29892.197314499994,53291.42580312001 2025-12-08,22:43:29.000,342,11138115,7765,0,1765233808,13142.877908429997,28969.797506610004,53291.41182888 2025-12-08,22:43:30.000,342,11138137,7805,0,1765233809,13142.938535219997,28047.376551330002,53291.502661440005 2025-12-08,22:43:31.000,342,11138150,7165,0,1765233810,13142.958744149997,29430.930443820005,53291.36990616 2025-12-08,22:43:32.000,342,11138103,7765,0,1765233811,13142.992425700002,31736.799554640005,53291.44676448001 2025-12-08,22:43:34.000,342,11138127,7484,0,1765233813,13143.079997729998,30353.25271128,53291.48170008 2025-12-08,22:43:35.000,342,11138204,7365,0,1765233814,13143.053052490002,33120.31115235,53291.404841760006 2025-12-08,22:43:36.000,342,11138163,7645,0,1765233815,13143.005898319992,33120.226562790005,53291.43977736 2025-12-08,22:43:37.000,342,11138129,8005,0,1765233816,13143.053052490002,25741.458096600007,53291.39086752 2025-12-08,22:43:38.000,342,11138138,7405,0,1765233817,13143.066525109993,28508.53768506,53291.418816 2025-12-08,22:43:39.000,342,11138158,7045,0,1765233818,13142.985689389992,28047.341305680005,53291.453751600005 2025-12-08,22:43:40.000,342,11138165,7805,0,1765233819,13143.046316179993,30353.161072589995,53291.4886872 2025-12-08,22:43:41.000,342,11138172,7445,0,1765233820,13143.046316179993,27586.166073689994,53291.43977736 2025-12-08,22:43:42.000,342,11138264,7285,0,1765233821,13143.032843560002,26663.695774499996,53291.46073872 2025-12-08,22:43:43.000,342,11138136,7365,0,1765233822,13143.059788799997,27124.96969431,53291.50964856 2025-12-08,22:43:45.000,342,11138066,7325,0,1765233824,13143.120415589998,24357.861909330008,53291.39785464001 2025-12-08,22:43:46.000,342,11138117,7765,0,1765233825,13143.147360829993,32659.023134279996,53291.4886872 2025-12-08,22:43:47.000,342,11138167,7565,0,1765233826,13143.100206659998,31275.589076999997,53291.47471296001 2025-12-08,22:43:48.000,342,11138127,7565,0,1765233827,13143.140624519998,28969.69881879,53291.53759704 2025-12-08,22:43:49.000,342,11138176,7205,0,1765233828,13143.174306069988,30353.12582694,53291.58650688 2025-12-08,22:43:50.000,342,11138020,6805,0,1765233829,13143.201251309998,30814.42089414,53291.502661440005 2025-12-08,22:43:51.000,342,11138042,7085,0,1765233830,13143.201251309998,32197.925442720007,53291.64939096 2025-12-08,22:43:52.000,342,11138195,7765,0,1765233831,13143.228196549993,23435.462101440004,53291.50964856 2025-12-08,22:43:53.000,342,11138155,7725,0,1765233832,13143.201251309998,31736.67971943,53291.551571280004 2025-12-08,22:43:54.000,342,11138229,7725,0,1765233833,13143.241669169998,32197.85495142,53291.6284296 2025-12-08,22:43:56.000,342,11138171,7885,0,1765233835,13143.201251309998,32197.81970577,53291.63541672 2025-12-08,22:43:57.000,342,11138153,7445,0,1765233836,13143.268614409993,28047.284912639996,53291.57951976 2025-12-08,22:43:58.000,342,11138114,7205,0,1765233837,13143.207987619993,27124.913301270004,53291.621442480005 2025-12-08,22:43:59.000,342,11138122,7165,0,1765233838,13143.221460239998,34042.59112503,53291.50964856 2025-12-08,22:44:00.000,342,11138134,7445,0,1765233839,13143.234932859988,31736.637424650005,53291.551571280004 2025-12-08,22:44:01.000,342,11138075,7885,0,1765233840,13143.234932859988,28047.291961769995,53291.53759704 2025-12-08,22:44:02.000,342,11138155,8165,0,1765233841,13143.268614409993,28047.24966699,53291.49567432001 2025-12-08,22:44:03.000,342,11138169,7845,0,1765233842,13143.282087029998,34503.660620070004,53291.572532640006 2025-12-08,22:44:04.000,342,11138227,7645,0,1765233843,13143.241669169998,26663.688725369997,53291.670352320005 2025-12-08,22:44:05.000,342,11138130,7484,0,1765233844,13143.261878099998,23435.49734709,53291.572532640006 2025-12-08,22:44:07.000,342,11138223,7845,0,1765233846,13143.302295959998,32659.037232539995,53291.4886872 2025-12-08,22:44:08.000,342,11137981,7925,0,1765233847,13143.275350719989,30353.12582694,53291.52362280001 2025-12-08,22:44:09.000,342,11138043,7605,0,1765233848,13143.288823339994,32658.896249939993,53291.600481120004 2025-12-08,22:44:10.000,342,11138172,7325,0,1765233849,13143.282087029998,32658.931495590004,53291.65637808 2025-12-08,22:44:11.000,342,11138126,7325,0,1765233850,13143.356186439989,33120.12082584,53291.59349400001 2025-12-08,22:44:12.000,342,11138098,7365,0,1765233851,13143.322504889999,31275.41284875,53291.61445536001 2025-12-08,22:44:13.000,342,11138144,7125,0,1765233852,13143.309032269994,28508.460144630008,53291.53060992 2025-12-08,22:44:14.000,342,11138117,8245,0,1765233853,13143.315768579989,26202.478247730003,53291.5585584 2025-12-08,22:44:15.000,342,11138108,7484,0,1765233854,13143.309032269994,29430.796510350003,53291.57951976 2025-12-08,22:44:16.000,342,11138230,7245,0,1765233855,13143.309032269994,26663.752167540006,53291.600481120004 2025-12-08,22:44:18.000,342,11138134,7165,0,1765233857,13143.295559649989,30353.09763042,53291.6284296 2025-12-08,22:44:19.000,342,11138170,7245,0,1765233858,13143.342713819999,31275.433996139996,53291.58650688 2025-12-08,22:44:20.000,342,11138124,7885,0,1765233859,13143.349450129994,27124.849859099995,53291.6284296 2025-12-08,22:44:21.000,342,11138193,7685,0,1765233860,13143.376395369989,26663.695774499996,53291.5585584 2025-12-08,22:44:22.000,342,11138166,7765,0,1765233861,13143.362922749999,32197.756263600008,53291.61445536001 2025-12-08,22:44:23.000,342,11138070,7125,0,1765233862,13143.369659059994,32197.791509250004,53291.6284296 2025-12-08,22:44:24.000,342,11138129,7565,0,1765233863,13143.335977509989,31275.455143529995,53291.6284296 2025-12-08,22:44:25.000,342,11138075,7845,0,1765233864,13143.362922749999,29891.9858406,53291.61445536001 2025-12-08,22:44:26.000,342,11138056,7525,0,1765233865,13143.356186439989,27124.863957359994,53291.58650688 2025-12-08,22:44:27.000,342,11138177,7405,0,1765233866,13143.362922749999,26202.569886419995,53291.68432656 2025-12-08,22:44:29.000,342,11138076,7245,0,1765233868,13143.369659059994,27586.074435000002,53291.61445536001 2025-12-08,22:44:30.000,342,11138123,7725,0,1765233869,13143.335977509989,28508.410800719997,53291.65637808 2025-12-08,22:44:31.000,342,11138083,7605,0,1765233870,13143.329241199994,36348.375646290006,53291.600481120004 2025-12-08,22:44:32.000,342,11138074,7605,0,1765233871,13143.335977509989,32658.98788863,53291.66336520001 2025-12-08,22:44:33.000,342,11138134,7285,0,1765233872,13143.329241199994,24818.980748279995,53291.58650688 2025-12-08,22:44:34.000,342,11138122,7285,0,1765233873,13143.349450129994,28969.459148370006,53291.64240384001 2025-12-08,22:44:35.000,342,11138134,7484,0,1765233874,13143.369659059994,29430.740117309993,53291.64939096 2025-12-08,22:44:36.000,342,11138118,7405,0,1765233875,13143.369659059994,32658.959692110002,53291.6983008 2025-12-08,22:44:37.000,342,11138142,7405,0,1765233876,13143.39660429999,31275.504487440005,53291.67733944 2025-12-08,22:44:38.000,342,11138097,8165,0,1765233877,13143.335977509989,26663.731020150008,53291.63541672 2025-12-08,22:44:40.000,342,11138065,7525,0,1765233879,13143.39660429999,25280.155980270007,53291.60746824 2025-12-08,22:44:41.000,342,11138142,7165,0,1765233880,13143.39660429999,31275.3776031,53291.600481120004 2025-12-08,22:44:42.000,342,11138122,7005,0,1765233881,13143.383131679999,33120.20541540001,53291.6284296 2025-12-08,22:44:43.000,342,11138145,7645,0,1765233882,13143.335977509989,34042.42194591,53291.6284296 2025-12-08,22:44:44.000,342,11138136,7445,0,1765233883,13143.403340609999,31275.497438310005,53291.71227504001 2025-12-08,22:44:45.000,342,11138138,7285,0,1765233884,13143.383131679999,27124.892153880006,53291.65637808 2025-12-08,22:44:46.000,342,11138130,7165,0,1765233885,13143.389867989994,34503.67471833,53291.66336520001 2025-12-08,22:44:47.000,342,11138091,7845,0,1765233886,13143.362922749999,32197.83380403,53291.66336520001 2025-12-08,22:44:48.000,342,11138127,7725,0,1765233887,13143.383131679999,27124.842809969996,53291.64939096 2025-12-08,22:44:49.000,342,11138022,7285,0,1765233888,13143.349450129994,28508.333260290005,53291.64939096 2025-12-08,22:44:51.000,342,11138079,7845,0,1765233890,13143.329241199994,27124.899203010005,53291.64939096 2025-12-08,22:44:52.000,342,11138139,7445,0,1765233891,13143.376395369989,27124.927399530003,53291.6983008 2025-12-08,22:44:53.000,342,11138118,6805,0,1765233892,13143.356186439989,31736.616277260007,53291.75419776 2025-12-08,22:44:54.000,342,11138116,7325,0,1765233893,13143.383131679999,32658.868053419996,53291.75419776 2025-12-08,22:44:55.000,342,11138075,7845,0,1765233894,13143.349450129994,25280.141882009993,53291.71227504001 2025-12-08,22:44:56.000,342,11138086,7484,0,1765233895,13143.376395369989,22974.37850814,53291.621442480005 2025-12-08,22:44:57.000,342,11138114,7165,0,1765233896,13143.389867989994,28047.24261786,53291.71227504001 2025-12-08,22:44:58.000,342,11138181,7645,0,1765233897,13143.362922749999,31736.651522910004,53291.61445536001 2025-12-08,22:44:59.000,342,11138188,6845,0,1765233898,13143.369659059994,34503.653570940005,53291.719262160004 2025-12-08,22:45:00.000,342,11138056,7245,0,1765233899,13143.342713819999,29430.796510350003,53291.63541672 2025-12-08,22:45:02.000,342,11138057,8045,0,1765233901,13143.362922749999,30814.315157189994,53291.64939096 2025-12-08,22:45:03.000,342,11138215,7525,0,1765233902,13143.302295959998,32659.016085149997,53291.64240384001 2025-12-08,22:45:04.000,342,11138175,7685,0,1765233903,13143.282087029998,27586.11672978,53291.670352320005 2025-12-08,22:45:05.000,342,11138121,7845,0,1765233904,13143.403340609999,31736.70791595,53291.64939096 2025-12-08,22:45:06.000,342,11138147,7685,0,1765233905,13143.322504889999,29891.936496690003,53291.719262160004 2025-12-08,22:45:07.000,342,11138164,7525,0,1765233906,13143.255141789989,34964.941589010006,53291.6983008 2025-12-08,22:45:08.000,342,11138068,7725,0,1765233907,13143.302295959998,25741.451047470007,53291.719262160004 2025-12-08,22:45:09.000,342,11138220,7525,0,1765233908,13143.309032269994,29891.992889729998,53291.6983008 2025-12-08,22:45:10.000,342,11138137,8045,0,1765233909,13143.322504889999,28047.369502200003,53291.72624928 2025-12-08,22:45:11.000,342,11138184,6925,0,1765233910,13143.349450129994,27125.11067691,53291.670352320005 2025-12-08,22:45:13.000,342,11138098,7205,0,1765233912,13143.282087029998,33581.40884391,53291.6284296 2025-12-08,22:45:14.000,342,11138086,6885,0,1765233913,13143.295559649989,26663.752167540006,53291.6284296 2025-12-08,22:45:15.000,342,11138114,7005,0,1765233914,13143.309032269994,24819.185173050006,53291.64240384001 2025-12-08,22:45:16.000,342,11138087,7645,0,1765233915,13143.295559649989,34042.682763720004,53291.621442480005 2025-12-08,22:45:17.000,342,11138145,7405,0,1765233916,13143.335977509989,25280.367454170002,53291.56554552001 2025-12-08,22:45:18.000,342,11138126,7045,0,1765233917,13143.335977509989,31275.54678222,53291.56554552001 2025-12-08,22:45:19.000,342,11138109,7805,0,1765233918,13143.322504889999,29430.895198169994,53291.60746824 2025-12-08,22:45:20.000,342,11138046,7325,0,1765233919,13143.329241199994,33120.4168893,53291.61445536001 2025-12-08,22:45:21.000,342,11138103,7685,0,1765233920,13143.309032269994,28508.622274620007,53291.66336520001 2025-12-08,22:45:22.000,342,11138136,7245,0,1765233921,13143.275350719989,34503.86504484,53291.58650688 2025-12-08,22:45:24.000,342,11138105,7605,0,1765233923,13143.268614409993,26202.6826725,53291.60746824 2025-12-08,22:45:25.000,342,11138075,7925,0,1765233924,13143.295559649989,33581.56392477,53291.67733944 2025-12-08,22:45:26.000,342,11138222,7405,0,1765233925,13143.282087029998,28047.439993499996,53291.65637808 2025-12-08,22:45:27.000,342,11138173,7484,0,1765233926,13143.329241199994,30814.470238049995,53291.572532640006 2025-12-08,22:45:28.000,342,11138167,7725,0,1765233927,13143.268614409993,29430.937492950005,53291.621442480005 2025-12-08,22:45:29.000,342,11138083,7405,0,1765233928,13143.335977509989,33120.30410322,53291.61445536001 2025-12-08,22:45:30.000,342,11138126,7445,0,1765233929,13143.275350719989,30353.245662150002,53291.64939096 2025-12-08,22:45:31.000,342,11138093,7605,0,1765233930,13143.241669169998,31275.596126129996,53291.66336520001 2025-12-08,22:45:32.000,342,11138155,7805,0,1765233931,13143.295559649989,28508.601127229995,53291.54458416001 2025-12-08,22:45:33.000,342,11138228,7165,0,1765233932,13143.214723929988,34042.633419809994,53291.66336520001 2025-12-08,22:45:35.000,342,11138119,7685,0,1765233934,13143.241669169998,29892.183216239995,53291.57951976 2025-12-08,22:45:36.000,342,11138154,7085,0,1765233935,13143.207987619993,26663.893150140007,53291.60746824 2025-12-08,22:45:37.000,342,11138177,7805,0,1765233936,13143.248405479993,33120.36754539001,53291.60746824 2025-12-08,22:45:38.000,342,11138101,7965,0,1765233937,13143.255141789989,25741.51448964,53291.59349400001 2025-12-08,22:45:39.000,342,11138117,7645,0,1765233938,13143.221460239998,28508.671618530003,53291.65637808 2025-12-08,22:45:40.000,342,11138139,7725,0,1765233939,13143.234932859988,28047.425895239998,53291.60746824 2025-12-08,22:45:41.000,342,11138066,7285,0,1765233940,13143.201251309998,34503.94258526999,53291.65637808 2025-12-08,22:45:42.000,342,11138139,7645,0,1765233941,13143.201251309998,32198.01003228,53291.670352320005 2025-12-08,22:45:43.000,342,11138103,7365,0,1765233942,13143.228196549993,31275.638420910007,53291.64240384001 2025-12-08,22:45:44.000,342,11138139,8125,0,1765233943,13143.207987619993,32659.114772970002,53291.53759704 2025-12-08,22:45:46.000,342,11138095,7445,0,1765233945,13143.282087029998,30353.28795693,53291.66336520001 2025-12-08,22:45:47.000,342,11138154,7205,0,1765233946,13143.221460239998,33581.55687564,53291.6284296 2025-12-08,22:45:48.000,342,11138125,7885,0,1765233947,13143.248405479993,34503.914388749996,53291.56554552001 2025-12-08,22:45:49.000,342,11138165,7885,0,1765233948,13143.261878099998,27586.27181064,53291.54458416001 2025-12-08,22:45:50.000,342,11138113,7005,0,1765233949,13143.214723929988,31275.617273519994,53291.61445536001 2025-12-08,22:45:51.000,342,11138140,7365,0,1765233950,13143.221460239998,28969.811604870003,53291.600481120004 2025-12-08,22:45:52.000,342,11138090,7365,0,1765233951,13143.207987619993,31736.86299681,53291.600481120004 2025-12-08,22:45:53.000,342,11138177,7685,0,1765233952,13143.221460239998,29431.036180769996,53291.49567432001 2025-12-08,22:45:54.000,342,11138176,7484,0,1765233953,13143.207987619993,27586.24361412,53291.58650688 2025-12-08,22:45:55.000,342,11138197,7765,0,1765233954,13143.234932859988,29892.169117979996,53291.57951976 2025-12-08,22:45:57.000,342,11137927,7445,0,1765233956,13143.160833449998,31275.638420910007,53291.53060992 2025-12-08,22:45:58.000,342,11138114,7285,0,1765233957,13143.201251309998,28047.425895239998,53291.5585584 2025-12-08,22:45:59.000,342,11138052,7565,0,1765233958,13143.201251309998,30353.26680954,53291.53759704 2025-12-08,22:46:00.000,342,11138123,7885,0,1765233959,13143.241669169998,34503.921437879995,53291.59349400001 2025-12-08,22:46:01.000,342,11138162,7245,0,1765233960,13143.201251309998,28969.769310090007,53291.50964856 2025-12-08,22:46:02.000,342,11138157,7805,0,1765233961,13143.214723929988,28047.439993499996,53291.5585584 2025-12-08,22:46:03.000,342,11138148,7165,0,1765233962,13143.234932859988,28508.601127229995,53291.49567432001 2025-12-08,22:46:04.000,342,11138150,7165,0,1765233963,13143.181042379998,34503.970781790005,53291.57951976 2025-12-08,22:46:05.000,342,11138110,7205,0,1765233964,13143.147360829993,30814.533680220004,53291.52362280001 2025-12-08,22:46:06.000,342,11138138,7445,0,1765233965,13143.154097139988,28508.671618530003,53291.54458416001 2025-12-08,22:46:08.000,342,11138186,7165,0,1765233967,13143.221460239998,27586.321154549994,53291.502661440005 2025-12-08,22:46:09.000,342,11138084,7125,0,1765233968,13143.194514999988,32659.178215139997,53291.43977736 2025-12-08,22:46:10.000,342,11138133,7885,0,1765233969,13143.174306069988,29892.105675810002,53291.5585584 2025-12-08,22:46:11.000,342,11138142,7005,0,1765233970,13143.214723929988,32198.01708141,53291.502661440005 2025-12-08,22:46:12.000,342,11138140,7005,0,1765233971,13143.214723929988,28969.727015309996,53291.53060992 2025-12-08,22:46:13.000,342,11138148,7125,0,1765233972,13143.194514999988,28508.664569400004,53291.48170008 2025-12-08,22:46:14.000,342,11138120,6885,0,1765233973,13143.201251309998,32659.206411659994,53291.48170008 2025-12-08,22:46:15.000,342,11138136,7165,0,1765233974,13143.255141789989,28969.797506610004,53291.50964856 2025-12-08,22:46:16.000,342,11138178,7205,0,1765233975,13143.234932859988,30814.498434570007,53291.432790240004 2025-12-08,22:46:17.000,342,11138127,7765,0,1765233976,13143.228196549993,28047.39064959,53291.47471296001 2025-12-08,22:46:19.000,342,11138104,7205,0,1765233978,13143.214723929988,27125.068382130004,53291.5585584 2025-12-08,22:46:20.000,342,11138120,7325,0,1765233979,13143.214723929988,36348.61531671,53291.53759704 2025-12-08,22:46:21.000,342,11138155,7885,0,1765233980,13143.268614409993,28047.425895239998,53291.453751600005 2025-12-08,22:46:22.000,342,11138039,7645,0,1765233981,13143.282087029998,30353.245662150002,53291.46772584 2025-12-08,22:46:23.000,342,11138092,7325,0,1765233982,13143.221460239998,27124.997890829996,53291.46073872 2025-12-08,22:46:24.000,342,11138259,7645,0,1765233983,13143.228196549993,28969.804555740004,53291.48170008 2025-12-08,22:46:25.000,342,11138155,7645,0,1765233984,13143.234932859988,25280.268766349996,53291.432790240004 2025-12-08,22:46:26.000,342,11138107,7885,0,1765233985,13143.261878099998,30814.27286241,53291.49567432001 2025-12-08,22:46:27.000,342,11138170,7165,0,1765233986,13143.241669169998,27586.180171950007,53291.502661440005 2025-12-08,22:46:28.000,342,11138096,7245,0,1765233987,13143.255141789989,29430.881099909995,53291.50964856 2025-12-08,22:46:30.000,342,11138054,7005,0,1765233989,13143.288823339994,27124.997890829996,53291.43977736 2025-12-08,22:46:31.000,342,11138101,7845,0,1765233990,13143.275350719989,22513.182128760003,53291.432790240004 2025-12-08,22:46:32.000,342,11137889,7565,0,1765233991,13143.315768579989,32197.812656640002,53291.50964856 2025-12-08,22:46:33.000,342,11137960,7365,0,1765233992,13143.288823339994,29891.943545820002,53291.53060992 2025-12-08,22:46:34.000,342,11138116,7245,0,1765233993,13143.329241199994,30353.196318240007,53291.44676448001 2025-12-08,22:46:35.000,342,11138140,7525,0,1765233994,13143.335977509989,28047.270814379997,53291.47471296001 2025-12-08,22:46:36.000,342,11138163,7765,0,1765233995,13143.362922749999,30814.357451970005,53291.49567432001 2025-12-08,22:46:37.000,342,11138200,7285,0,1765233996,13143.356186439989,35425.99698579,53291.53759704 2025-12-08,22:46:38.000,342,11138019,8005,0,1765233997,13143.41681322999,32197.812656640002,53291.4886872 2025-12-08,22:46:39.000,342,11138149,7405,0,1765233998,13143.383131679999,34042.48538808001,53291.57951976 2025-12-08,22:46:41.000,342,11138144,7205,0,1765234000,13143.4639674,29430.634380360003,53291.60746824 2025-12-08,22:46:42.000,342,11138063,7685,0,1765234001,13143.4639674,23896.595038650004,53291.59349400001 2025-12-08,22:46:43.000,342,11138074,7165,0,1765234002,13143.450494779994,29891.873054519994,53291.53759704 2025-12-08,22:46:44.000,342,11138089,8085,0,1765234003,13143.423549539999,34042.471289819994,53291.52362280001 2025-12-08,22:46:45.000,342,11138153,7685,0,1765234004,13143.45723108999,31275.3776031,53291.53759704 2025-12-08,22:46:46.000,342,11138152,7285,0,1765234005,13143.4639674,28047.143930039994,53291.57951976 2025-12-08,22:46:47.000,342,11138050,7405,0,1765234006,13143.490912639994,32197.594133609993,53291.53060992 2025-12-08,22:46:48.000,342,11138039,7685,0,1765234007,13143.531330499995,30814.153027199995,53291.621442480005 2025-12-08,22:46:49.000,342,11138103,7685,0,1765234008,13143.511121569994,25741.232524439998,53291.600481120004 2025-12-08,22:46:50.000,342,11138047,7885,0,1765234009,13143.49764894999,31275.349406580004,53291.572532640006 2025-12-08,22:46:52.000,342,11138108,7205,0,1765234011,13143.571748359995,28047.150979169994,53291.5585584 2025-12-08,22:46:53.000,342,11138164,7285,0,1765234012,13143.531330499995,31736.51758944,53291.502661440005 2025-12-08,22:46:54.000,342,11138060,7245,0,1765234013,13143.54480312,30352.95664782,53291.56554552001 2025-12-08,22:46:55.000,342,11138135,8165,0,1765234014,13143.57848466999,27124.715925630007,53291.59349400001 2025-12-08,22:46:56.000,342,11138142,7525,0,1765234015,13143.58522098,31736.475294660006,53291.572532640006 2025-12-08,22:46:57.000,342,11138154,7165,0,1765234016,13143.59869359999,34042.32325809001,53291.5585584 2025-12-08,22:46:58.000,342,11138093,7645,0,1765234017,13143.62563884,29430.592085580007,53291.551571280004 2025-12-08,22:46:59.000,342,11138184,7365,0,1765234018,13143.632375149995,30352.991893469996,53291.52362280001 2025-12-08,22:47:00.000,342,11138184,7325,0,1765234019,13143.60542991,26663.611184940004,53291.64939096 2025-12-08,22:47:01.000,342,11138242,7445,0,1765234020,13143.60542991,22512.991802250006,53291.61445536001 2025-12-08,22:47:03.000,342,11138086,7165,0,1765234022,13143.68626563,24818.882060460004,53291.66336520001 2025-12-08,22:47:04.000,342,11138048,7565,0,1765234023,13143.65932038999,28508.2416216,53291.61445536001 2025-12-08,22:47:05.000,342,11138039,7845,0,1765234024,13143.713210869995,31275.25071876,53291.60746824 2025-12-08,22:47:06.000,342,11137944,7325,0,1765234025,13143.632375149995,29430.563889059995,53291.64939096 2025-12-08,22:47:07.000,342,11138007,7765,0,1765234026,13143.672793009995,28969.487344890003,53291.54458416001 2025-12-08,22:47:08.000,342,11138094,7165,0,1765234027,13143.65932038999,26663.582988420007,53291.64939096 2025-12-08,22:47:09.000,342,11138048,7085,0,1765234028,13143.672793009995,29430.585036450007,53291.670352320005 2025-12-08,22:47:10.000,342,11138093,7965,0,1765234029,13143.71994717999,34964.638476420005,53291.57951976 2025-12-08,22:47:11.000,342,11138182,7165,0,1765234030,13143.68626563,30814.061388510003,53291.572532640006 2025-12-08,22:47:12.000,342,11138107,7845,0,1765234031,13143.70647456,27585.94755066,53291.53759704 2025-12-08,22:47:14.000,342,11138104,6925,0,1765234033,13143.733419799995,34042.365552870004,53291.61445536001 2025-12-08,22:47:15.000,342,11138154,7565,0,1765234034,13143.693001939995,28047.031143960005,53291.54458416001 2025-12-08,22:47:16.000,342,11138147,7965,0,1765234035,13143.693001939995,32197.67872317,53291.69131368001 2025-12-08,22:47:17.000,342,11138145,7565,0,1765234036,13143.69973824999,31736.468245530006,53291.69131368001 2025-12-08,22:47:18.000,342,11138104,7045,0,1765234037,13143.753628729995,26202.421854689994,53291.67733944 2025-12-08,22:47:19.000,342,11138136,7205,0,1765234038,13143.69973824999,31275.271866149997,53291.60746824 2025-12-08,22:47:20.000,342,11138081,8165,0,1765234039,13143.773837659995,34042.37965113,53291.64939096 2025-12-08,22:47:21.000,342,11138157,7645,0,1765234040,13143.78731028,28046.974750919995,53291.65637808 2025-12-08,22:47:22.000,342,11137975,7525,0,1765234041,13143.773837659995,27585.94050153,53291.61445536001 2025-12-08,22:47:23.000,342,11138044,7205,0,1765234042,13143.753628729995,33119.95869585,53291.72624928 2025-12-08,22:47:25.000,342,11138051,7725,0,1765234044,13143.74015610999,29891.696826269996,53291.64939096 2025-12-08,22:47:26.000,342,11137929,7965,0,1765234045,13143.69973824999,31736.3907051,53291.63541672 2025-12-08,22:47:27.000,342,11138034,7165,0,1765234046,13143.72668349,25280.05729245,53291.70528792 2025-12-08,22:47:28.000,342,11138211,7685,0,1765234047,13143.74015610999,28969.466197500005,53291.670352320005 2025-12-08,22:47:29.000,342,11138137,7845,0,1765234048,13143.693001939995,28508.255719859997,53291.740223520006 2025-12-08,22:47:30.000,342,11138054,7405,0,1765234049,13143.753628729995,30352.984844339997,53291.64240384001 2025-12-08,22:47:31.000,342,11138113,7765,0,1765234050,13143.733419799995,30353.020089989994,53291.69131368001 2025-12-08,22:47:32.000,342,11138188,7125,0,1765234051,13143.713210869995,30814.167125459993,53291.68432656 2025-12-08,22:47:33.000,342,11138146,7165,0,1765234052,13143.693001939995,30814.08958503,53291.77515912 2025-12-08,22:47:34.000,342,11138135,7805,0,1765234053,13143.74015610999,30352.94254956,53291.66336520001 2025-12-08,22:47:36.000,342,11138110,7085,0,1765234055,13143.69973824999,30353.048286510006,53291.63541672 2025-12-08,22:47:37.000,342,11138171,8005,0,1765234056,13143.773837659995,27585.95459979,53291.71227504001 2025-12-08,22:47:38.000,342,11138260,7365,0,1765234057,13143.753628729995,28047.09458613,53291.68432656 2025-12-08,22:47:39.000,342,11138261,7445,0,1765234058,13143.76036503999,27124.730023890006,53291.66336520001 2025-12-08,22:47:40.000,342,11138091,7885,0,1765234059,13143.76036503999,28047.129831779996,53291.65637808 2025-12-08,22:47:41.000,342,11138143,7725,0,1765234060,13143.68626563,28969.473246630005,53291.66336520001 2025-12-08,22:47:42.000,342,11138075,7845,0,1765234061,13143.713210869995,26663.568890159993,53291.670352320005 2025-12-08,22:47:43.000,342,11138101,7885,0,1765234062,13143.753628729995,27124.80051519,53291.719262160004 2025-12-08,22:47:44.000,342,11138198,7605,0,1765234063,13143.74015610999,33581.317205219995,53291.70528792 2025-12-08,22:47:45.000,342,11138127,7845,0,1765234064,13143.753628729995,29891.880103649994,53291.61445536001 2025-12-08,22:47:47.000,342,11138221,7645,0,1765234066,13143.74015610999,29430.782412090004,53291.61445536001 2025-12-08,22:47:48.000,342,11138132,7484,0,1765234067,13143.74689242,34964.8217538,53291.621442480005 2025-12-08,22:47:49.000,342,11138173,7605,0,1765234068,13143.65932038999,30353.139925199997,53291.719262160004 2025-12-08,22:47:50.000,342,11138170,6765,0,1765234069,13143.69973824999,28969.593081839994,53291.68432656 2025-12-08,22:47:51.000,342,11138142,7325,0,1765234070,13143.68626563,34503.69586572,53291.61445536001 2025-12-08,22:47:52.000,342,11138094,7325,0,1765234071,13143.67952931999,28508.467193760007,53291.66336520001 2025-12-08,22:47:53.000,342,11138078,7365,0,1765234072,13143.71994717999,30353.11172868,53291.57951976 2025-12-08,22:47:54.000,342,11138227,7645,0,1765234073,13143.72668349,25741.465145730006,53291.69131368001 2025-12-08,22:47:55.000,342,11138130,7325,0,1765234074,13143.68626563,31275.433996139996,53291.68432656 2025-12-08,22:47:56.000,342,11138130,7484,0,1765234075,13143.63911145999,23435.532592739997,53291.670352320005 2025-12-08,22:47:58.000,342,11138046,7245,0,1765234077,13143.672793009995,25741.3876053,53291.66336520001 2025-12-08,22:47:59.000,342,11138067,7725,0,1765234078,13143.64584777,26663.80151145,53291.68432656 2025-12-08,22:48:00.000,342,11138110,7245,0,1765234079,13143.652584079995,25741.479243990005,53291.6983008 2025-12-08,22:48:01.000,342,11138244,7205,0,1765234080,13143.64584777,33120.36754539001,53291.57951976 2025-12-08,22:48:02.000,342,11138144,7484,0,1765234081,13143.63911145999,29430.859952519997,53291.6983008 2025-12-08,22:48:03.000,342,11138116,7085,0,1765234082,13143.64584777,26663.886101009994,53291.670352320005 2025-12-08,22:48:04.000,342,11138076,7365,0,1765234083,13143.63911145999,29892.049282770007,53291.64939096 2025-12-08,22:48:05.000,342,11138112,7845,0,1765234084,13143.61890252999,32659.072478190006,53291.600481120004 2025-12-08,22:48:06.000,342,11138176,7325,0,1765234085,13143.60542991,27586.144926299996,53291.58650688 2025-12-08,22:48:07.000,342,11138099,8165,0,1765234086,13143.57848466999,26202.640377720003,53291.70528792 2025-12-08,22:48:09.000,342,11138031,7685,0,1765234088,13143.60542991,23896.757168640004,53291.600481120004 2025-12-08,22:48:10.000,342,11138011,7725,0,1765234089,13143.551539429995,27586.194270210006,53291.54458416001 2025-12-08,22:48:11.000,342,11138079,7845,0,1765234090,13143.55827573999,28508.594078099995,53291.621442480005 2025-12-08,22:48:12.000,342,11138141,7484,0,1765234091,13143.51785787999,25741.570882679996,53291.621442480005 2025-12-08,22:48:13.000,342,11138138,7405,0,1765234092,13143.57848466999,27125.054283870006,53291.53759704 2025-12-08,22:48:14.000,342,11138177,8605,0,1765234093,13143.53806680999,28047.503435670005,53291.5585584 2025-12-08,22:48:15.000,342,11138170,7285,0,1765234094,13143.531330499995,33120.332299739996,53291.60746824 2025-12-08,22:48:16.000,342,11138206,7365,0,1765234095,13143.531330499995,25280.473191120007,53291.54458416001 2025-12-08,22:48:17.000,342,11138167,7845,0,1765234096,13143.531330499995,29431.015033379997,53291.57951976 2025-12-08,22:48:18.000,342,11138139,8165,0,1765234097,13143.490912639994,31275.793501770007,53291.54458416001 2025-12-08,22:48:20.000,342,11138155,7765,0,1765234099,13143.47744001999,32198.01708141,53291.600481120004 2025-12-08,22:48:21.000,342,11138236,7085,0,1765234100,13143.48417633,34042.774402409996,53291.5585584 2025-12-08,22:48:22.000,342,11138231,8045,0,1765234101,13143.47744001999,32198.101670970005,53291.5585584 2025-12-08,22:48:23.000,342,11138148,7365,0,1765234102,13143.47744001999,28508.68571679,53291.47471296001 2025-12-08,22:48:24.000,342,11138206,7685,0,1765234103,13143.47744001999,26202.901195529994,53291.59349400001 2025-12-08,22:48:25.000,342,11138133,7805,0,1765234104,13143.48417633,30353.44303779,53291.50964856 2025-12-08,22:48:26.000,342,11138144,7205,0,1765234105,13143.490912639994,29892.28190406,53291.4886872 2025-12-08,22:48:27.000,342,11138074,7405,0,1765234106,13143.4639674,29892.232560150005,53291.58650688 2025-12-08,22:48:28.000,342,11138178,7365,0,1765234107,13143.430285849994,36348.74220105,53291.52362280001 2025-12-08,22:48:29.000,342,11138170,7285,0,1765234108,13143.45723108999,26664.15396795,53291.53759704 2025-12-08,22:48:31.000,342,11138239,7645,0,1765234110,13143.450494779994,28047.616221749995,53291.6284296 2025-12-08,22:48:32.000,342,11138145,7245,0,1765234111,13143.376395369989,26202.950539440004,53291.50964856 2025-12-08,22:48:33.000,342,11138078,7365,0,1765234112,13143.369659059994,28969.980783990002,53291.600481120004 2025-12-08,22:48:34.000,342,11138195,7685,0,1765234113,13143.410076919994,30353.499430829994,53291.46772584 2025-12-08,22:48:35.000,342,11138096,7325,0,1765234114,13143.356186439989,28047.672614790004,53291.46772584 2025-12-08,22:48:36.000,342,11138089,8005,0,1765234115,13143.389867989994,29892.373542750007,53291.551571280004 2025-12-08,22:48:37.000,342,11138091,8005,0,1765234116,13143.383131679999,24819.467138249995,53291.46073872 2025-12-08,22:48:38.000,342,11138116,7445,0,1765234117,13143.349450129994,26664.1187223,53291.47471296001 2025-12-08,22:48:39.000,342,11138152,7205,0,1765234118,13143.39660429999,26202.97873596,53291.51663568 2025-12-08,22:48:40.000,342,11138128,7285,0,1765234119,13143.362922749999,27586.455088019997,53291.47471296001 2025-12-08,22:48:42.000,342,11138124,7245,0,1765234121,13143.356186439989,29431.184212499997,53291.5585584 2025-12-08,22:48:43.000,342,11138153,7805,0,1765234122,13143.335977509989,27125.301003419998,53291.46772584 2025-12-08,22:48:44.000,342,11138152,6605,0,1765234123,13143.383131679999,32659.4742786,53291.50964856 2025-12-08,22:48:45.000,342,11138124,7525,0,1765234124,13143.389867989994,32198.214457049995,53291.53759704 2025-12-08,22:48:46.000,342,11138062,7325,0,1765234125,13143.335977509989,25280.635321110007,53291.54458416001 2025-12-08,22:48:47.000,342,11138147,7885,0,1765234126,13143.376395369989,27586.511481060006,53291.49567432001 2025-12-08,22:48:48.000,342,11138172,6965,0,1765234127,13143.329241199994,30814.688761080004,53291.572532640006 2025-12-08,22:48:49.000,342,11138178,7365,0,1765234128,13143.335977509989,29431.247654670005,53291.551571280004 2025-12-08,22:48:50.000,342,11138189,7885,0,1765234129,13143.362922749999,26664.104624040003,53291.57951976 2025-12-08,22:48:51.000,342,11138103,7725,0,1765234130,13143.349450129994,30814.709908470002,53291.551571280004 2025-12-08,22:48:53.000,342,11138138,7005,0,1765234132,13143.349450129994,31275.779403509994,53291.53060992 2025-12-08,22:48:54.000,342,11138127,7565,0,1765234133,13143.342713819999,32198.228555309994,53291.53060992 2025-12-08,22:48:55.000,342,11138168,7405,0,1765234134,13143.329241199994,25741.740061799996,53291.56554552001 2025-12-08,22:48:56.000,342,11138247,7685,0,1765234135,13143.335977509989,28047.644418270007,53291.453751600005 2025-12-08,22:48:57.000,342,11138164,7285,0,1765234136,13143.383131679999,29431.240605540006,53291.54458416001 2025-12-08,22:48:58.000,342,11138083,7605,0,1765234137,13143.403340609999,30814.695810210003,53291.46073872 2025-12-08,22:48:59.000,342,11138264,7405,0,1765234138,13143.335977509989,29431.14896685,53291.47471296001 2025-12-08,22:49:00.000,342,11138169,8125,0,1765234139,13143.362922749999,30353.44303779,53291.50964856 2025-12-08,22:49:01.000,342,11138155,7565,0,1765234140,13143.335977509989,33581.59212129,53291.48170008 2025-12-08,22:49:02.000,342,11138114,7484,0,1765234141,13143.376395369989,28047.651467400006,53291.42580312001 2025-12-08,22:49:04.000,342,11138067,7685,0,1765234143,13143.39660429999,30353.513529090007,53291.42580312001 2025-12-08,22:49:05.000,342,11138118,7645,0,1765234144,13143.423549539999,30814.618269779996,53291.46772584 2025-12-08,22:49:06.000,342,11138134,7205,0,1765234145,13143.410076919994,30814.632368039995,53291.46073872 2025-12-08,22:49:07.000,342,11138094,7605,0,1765234146,13143.389867989994,27586.398694980002,53291.418816 2025-12-08,22:49:08.000,342,11138074,7325,0,1765234147,13143.423549539999,31736.989881150002,53291.46772584 2025-12-08,22:49:09.000,342,11138098,7405,0,1765234148,13143.423549539999,26202.936441180005,53291.42580312001 2025-12-08,22:49:10.000,342,11138157,7805,0,1765234149,13143.43702215999,26664.083476650005,53291.46772584 2025-12-08,22:49:11.000,342,11138139,7645,0,1765234150,13143.45723108999,27586.41984237,53291.47471296001 2025-12-08,22:49:12.000,342,11138061,7605,0,1765234151,13143.430285849994,26202.767262060006,53291.50964856 2025-12-08,22:49:13.000,342,11138099,7845,0,1765234152,13143.49764894999,30814.597122389998,53291.48170008 2025-12-08,22:49:15.000,342,11138118,7045,0,1765234154,13143.490912639994,32198.228555309994,53291.49567432001 2025-12-08,22:49:16.000,342,11138098,7165,0,1765234155,13143.50438526,26664.083476650005,53291.53060992 2025-12-08,22:49:17.000,342,11138054,7525,0,1765234156,13143.54480312,31736.968733760004,53291.42580312001 2025-12-08,22:49:18.000,342,11138179,7765,0,1765234157,13143.50438526,29431.043229899995,53291.4886872 2025-12-08,22:49:19.000,342,11138094,7285,0,1765234158,13143.53806680999,29431.071426420007,53291.49567432001 2025-12-08,22:49:20.000,342,11138157,7165,0,1765234159,13143.56501205,26664.041181869994,53291.53759704 2025-12-08,22:49:21.000,342,11138055,7484,0,1765234160,13143.60542991,32198.038228799996,53291.46073872 2025-12-08,22:49:22.000,342,11138095,7805,0,1765234161,13143.571748359995,31736.961684630005,53291.51663568 2025-12-08,22:49:23.000,342,11138122,7205,0,1765234162,13143.591957289995,33120.44508582,53291.46073872 2025-12-08,22:49:24.000,342,11138108,6965,0,1765234163,13143.59869359999,28969.889145299996,53291.51663568 2025-12-08,22:49:26.000,342,11138111,7965,0,1765234165,13143.60542991,23896.905200370005,53291.53060992 2025-12-08,22:49:27.000,342,11138153,7405,0,1765234166,13143.61890252999,29431.043229899995,53291.600481120004 2025-12-08,22:49:28.000,342,11138178,7165,0,1765234167,13143.67952931999,33581.65556345999,53291.51663568 2025-12-08,22:49:29.000,342,11138193,7484,0,1765234168,13143.68626563,29430.937492950005,53291.502661440005 2025-12-08,22:49:30.000,342,11138033,7765,0,1765234169,13143.69973824999,27586.307056289996,53291.53060992 2025-12-08,22:49:31.000,342,11138001,7845,0,1765234170,13143.672793009995,24358.066334100004,53291.56554552001 2025-12-08,22:49:32.000,342,11138026,7525,0,1765234171,13143.70647456,26202.83070423,53291.5585584 2025-12-08,22:49:33.000,342,11138193,7685,0,1765234172,13143.72668349,25280.38860156,53291.64939096 2025-12-08,22:49:34.000,342,11138095,7845,0,1765234173,13143.753628729995,32197.99593402,53291.48170008 2025-12-08,22:49:35.000,342,11138226,7445,0,1765234174,13143.693001939995,22513.37245527,53291.572532640006 2025-12-08,22:49:37.000,342,11138170,7285,0,1765234176,13143.733419799995,30353.351399100007,53291.572532640006 2025-12-08,22:49:38.000,342,11138246,7484,0,1765234177,13143.72668349,33120.42393843,53291.572532640006 2025-12-08,22:49:39.000,342,11138169,7805,0,1765234178,13143.713210869995,26663.949543180002,53291.572532640006 2025-12-08,22:49:40.000,342,11138196,7245,0,1765234179,13143.72668349,29430.923394690006,53291.5585584 2025-12-08,22:49:41.000,342,11138186,7525,0,1765234180,13143.713210869995,33581.56392477,53291.502661440005 2025-12-08,22:49:42.000,342,11138175,7445,0,1765234181,13143.76036503999,33120.31115235,53291.57951976 2025-12-08,22:49:43.000,342,11138213,7525,0,1765234182,13143.74689242,28047.588025229998,53291.600481120004 2025-12-08,22:49:44.000,342,11138235,8045,0,1765234183,13143.71994717999,27125.096578650002,53291.50964856 2025-12-08,22:49:45.000,342,11138048,7205,0,1765234184,13143.753628729995,27586.292958029997,53291.60746824 2025-12-08,22:49:46.000,342,11138148,7445,0,1765234185,13143.76710135,31736.85594768,53291.56554552001 2025-12-08,22:49:48.000,342,11138165,7805,0,1765234187,13143.753628729995,32197.953639240004,53291.61445536001 2025-12-08,22:49:49.000,342,11138159,7765,0,1765234188,13143.74015610999,29892.176167109996,53291.57951976 2025-12-08,22:49:50.000,342,11138112,7605,0,1765234189,13143.74015610999,25280.3745033,53291.59349400001 2025-12-08,22:49:51.000,342,11138055,7805,0,1765234190,13143.773837659995,30353.27385867,53291.49567432001 2025-12-08,22:49:52.000,342,11138169,7845,0,1765234191,13143.794046589996,27125.068382130004,53291.66336520001 2025-12-08,22:49:53.000,342,11138168,6925,0,1765234192,13143.753628729995,25741.451047470007,53291.51663568 2025-12-08,22:49:54.000,342,11138140,7245,0,1765234193,13143.834464449996,31275.694813950002,53291.57951976 2025-12-08,22:49:55.000,342,11138195,7885,0,1765234194,13143.794046589996,30353.302055189997,53291.51663568 2025-12-08,22:49:56.000,342,11138220,7645,0,1765234195,13143.78057396999,28969.790457480005,53291.58650688 2025-12-08,22:49:57.000,342,11138125,7845,0,1765234196,13143.794046589996,31275.737108729998,53291.65637808 2025-12-08,22:49:59.000,342,11138081,7725,0,1765234198,13143.881618619991,24819.220418700002,53291.53759704 2025-12-08,22:50:00.000,342,11138080,7605,0,1765234199,13143.868146,31275.71596134,53291.56554552001 2025-12-08,22:50:01.000,342,11138124,7165,0,1765234200,13143.82772814,31736.877095069998,53291.600481120004 2025-12-08,22:50:02.000,342,11138088,7405,0,1765234201,13143.881618619991,30814.378599360003,53291.621442480005 2025-12-08,22:50:03.000,342,11138181,7445,0,1765234202,13143.84793707,30814.463188919995,53291.572532640006 2025-12-08,22:50:04.000,342,11138154,7245,0,1765234203,13143.868146,29430.902247300008,53291.56554552001 2025-12-08,22:50:05.000,342,11138154,7445,0,1765234204,13143.84120075999,30814.505483700006,53291.64939096 2025-12-08,22:50:06.000,342,11138152,7285,0,1765234205,13143.868146,29892.1268232,53291.61445536001 2025-12-08,22:50:07.000,342,11138093,7805,0,1765234206,13143.922036479991,29430.895198169994,53291.551571280004 2025-12-08,22:50:08.000,342,11138168,7445,0,1765234207,13143.88835493,28047.40474785,53291.551571280004 2025-12-08,22:50:10.000,342,11138131,8045,0,1765234209,13143.948981720001,28969.635376620005,53291.5585584 2025-12-08,22:50:11.000,342,11138144,7165,0,1765234210,13144.002872199992,24819.121730879997,53291.60746824 2025-12-08,22:50:12.000,342,11137976,7525,0,1765234211,13143.969190650001,27125.004939959996,53291.600481120004 2025-12-08,22:50:13.000,342,11138037,7805,0,1765234212,13143.989399580001,28047.320158290007,53291.670352320005 2025-12-08,22:50:14.000,342,11138048,7405,0,1765234213,13144.023081129992,27586.159024559995,53291.600481120004 2025-12-08,22:50:15.000,342,11138213,7805,0,1765234214,13144.016344819996,32197.862000549998,53291.61445536001 2025-12-08,22:50:16.000,342,11138152,6965,0,1765234215,13144.043290059992,30353.196318240007,53291.63541672 2025-12-08,22:50:17.000,342,11138047,7565,0,1765234216,13144.023081129992,30814.364501100004,53291.50964856 2025-12-08,22:50:18.000,342,11138253,7645,0,1765234217,13144.029817440001,33581.521629990006,53291.6284296 2025-12-08,22:50:19.000,342,11138140,7165,0,1765234218,13144.056762679997,35887.29910212,53291.6284296 2025-12-08,22:50:21.000,342,11138092,7285,0,1765234220,13144.002872199992,31275.56088048,53291.719262160004 2025-12-08,22:50:22.000,342,11138188,7445,0,1765234221,13144.016344819996,30353.189269110007,53291.71227504001 2025-12-08,22:50:23.000,342,11138243,7725,0,1765234222,13144.023081129992,28969.6776714,53291.670352320005 2025-12-08,22:50:24.000,342,11138254,7525,0,1765234223,13144.023081129992,27124.990841699997,53291.72624928 2025-12-08,22:50:25.000,342,11138226,7565,0,1765234224,13144.076971609997,27586.130828039997,53291.740223520006 2025-12-08,22:50:26.000,342,11138008,7605,0,1765234225,13144.083707919992,26202.52054251,53291.6983008 2025-12-08,22:50:27.000,342,11138045,7484,0,1765234226,13144.103916849992,32658.924446460005,53291.73323640001 2025-12-08,22:50:28.000,342,11138010,7165,0,1765234227,13144.097180539997,27586.003943699994,53291.68432656 2025-12-08,22:50:29.000,342,11138143,7645,0,1765234228,13144.103916849992,31275.518585700003,53291.63541672 2025-12-08,22:50:30.000,342,11138192,7285,0,1765234229,13144.117389469997,32197.706919689997,53291.66336520001 2025-12-08,22:50:32.000,342,11138291,7685,0,1765234231,13144.097180539997,29891.830759739998,53291.719262160004 2025-12-08,22:50:33.000,342,11138235,7445,0,1765234232,13144.164543639992,28047.179175690006,53291.81009472001 2025-12-08,22:50:34.000,342,11138210,7125,0,1765234233,13144.144334709992,29891.82371061,53291.789133360006 2025-12-08,22:50:35.000,342,11138159,7885,0,1765234234,13144.211697810002,25280.092538099998,53291.740223520006 2025-12-08,22:50:36.000,342,11138246,7285,0,1765234235,13144.157807329997,26663.67462711,53291.81009472001 2025-12-08,22:50:37.000,342,11138212,7405,0,1765234236,13144.198225189997,28969.487344890003,53291.72624928 2025-12-08,22:50:38.000,342,11138129,8165,0,1765234237,13144.225170429992,32197.728067079996,53291.71227504001 2025-12-08,22:50:39.000,342,11138103,7645,0,1765234238,13144.157807329997,29891.922398430004,53291.768172000004 2025-12-08,22:50:40.000,342,11138178,7365,0,1765234239,13144.198225189997,27124.856908229995,53291.69131368001 2025-12-08,22:50:41.000,342,11138200,7325,0,1765234240,13144.184752569992,32197.728067079996,53291.67733944 2025-12-08,22:50:43.000,342,11138171,7725,0,1765234242,13144.211697810002,30353.041237380006,53291.73323640001 2025-12-08,22:50:44.000,342,11138142,7484,0,1765234243,13144.225170429992,30353.062384770004,53291.68432656 2025-12-08,22:50:45.000,342,11138228,7125,0,1765234244,13144.225170429992,33120.057383670006,53291.719262160004 2025-12-08,22:50:46.000,342,11138159,7645,0,1765234245,13144.279060909997,31275.342357450005,53291.719262160004 2025-12-08,22:50:47.000,342,11138139,7725,0,1765234246,13144.238643049997,29430.66962601,53291.76118488001 2025-12-08,22:50:48.000,342,11138199,7605,0,1765234247,13144.238643049997,33581.23261566,53291.71227504001 2025-12-08,22:50:49.000,342,11138103,7645,0,1765234248,13144.231906740002,29430.599134710006,53291.69131368001 2025-12-08,22:50:50.000,342,11138192,7045,0,1765234249,13144.272324600002,29430.599134710006,53291.77515912 2025-12-08,22:50:51.000,342,11138212,7245,0,1765234250,13144.306006149993,29430.585036450007,53291.72624928 2025-12-08,22:50:52.000,342,11138132,7365,0,1765234251,13144.285797219993,27585.870010230006,53291.6983008 2025-12-08,22:50:54.000,342,11138155,7565,0,1765234253,13144.312742460002,28508.312112900006,53291.71227504001 2025-12-08,22:50:55.000,342,11138214,7365,0,1765234254,13144.326215079993,24818.889109590003,53291.8031076 2025-12-08,22:50:56.000,342,11138093,7805,0,1765234255,13144.285797219993,29891.788464960002,53291.84503032 2025-12-08,22:50:57.000,342,11138068,7245,0,1765234256,13144.353160320003,28969.409804459996,53291.76118488001 2025-12-08,22:50:58.000,342,11138149,7685,0,1765234257,13144.292533530002,28047.158028300008,53291.77515912 2025-12-08,22:50:59.000,342,11138181,7605,0,1765234258,13144.353160320003,30352.97074608,53291.8031076 2025-12-08,22:51:00.000,342,11138172,7445,0,1765234259,13144.272324600002,30814.174174590007,53291.75419776 2025-12-08,22:51:01.000,342,11138123,7725,0,1765234260,13144.285797219993,28969.5366888,53291.789133360006 2025-12-08,22:51:02.000,342,11138159,7805,0,1765234261,13144.326215079993,29891.894201910007,53291.84503032 2025-12-08,22:51:03.000,342,11138088,7045,0,1765234262,13144.326215079993,30814.294009799996,53291.72624928 2025-12-08,22:51:05.000,342,11138127,7845,0,1765234264,13144.238643049997,32197.805607510003,53291.789133360006 2025-12-08,22:51:06.000,342,11138110,7125,0,1765234265,13144.245379359993,30814.23761676,53291.789133360006 2025-12-08,22:51:07.000,342,11138079,7805,0,1765234266,13144.265588289993,27124.863957359994,53291.81708184 2025-12-08,22:51:08.000,342,11138059,7525,0,1765234267,13144.231906740002,31275.455143529995,53291.789133360006 2025-12-08,22:51:09.000,342,11138066,7085,0,1765234268,13144.312742460002,30353.189269110007,53291.73323640001 2025-12-08,22:51:10.000,342,11138152,7405,0,1765234269,13144.306006149993,27124.927399530003,53291.72624928 2025-12-08,22:51:11.000,342,11138154,7205,0,1765234270,13144.272324600002,31275.462192659994,53291.77515912 2025-12-08,22:51:12.000,342,11138167,7725,0,1765234271,13144.326215079993,29891.999938859997,53291.75419776 2025-12-08,22:51:13.000,342,11138120,7405,0,1765234272,13144.299269839998,32658.959692110002,53291.75419776 2025-12-08,22:51:14.000,342,11138161,7085,0,1765234273,13144.258851979997,26202.583984679994,53291.77515912 2025-12-08,22:51:16.000,342,11138131,7525,0,1765234275,13144.265588289993,30814.364501100004,53291.76118488001 2025-12-08,22:51:17.000,342,11138139,7605,0,1765234276,13144.292533530002,27586.166073689994,53291.768172000004 2025-12-08,22:51:18.000,342,11138124,7245,0,1765234277,13144.299269839998,30353.182219979994,53291.76118488001 2025-12-08,22:51:19.000,342,11138163,7565,0,1765234278,13144.245379359993,31275.483340050007,53291.719262160004 2025-12-08,22:51:20.000,342,11138180,6525,0,1765234279,13144.272324600002,36348.502530629994,53291.69131368001 2025-12-08,22:51:21.000,342,11138025,7605,0,1765234280,13144.285797219993,28508.481292020006,53291.670352320005 2025-12-08,22:51:22.000,342,11138177,7445,0,1765234281,13144.218434119997,34965.061424219995,53291.72624928 2025-12-08,22:51:23.000,342,11138183,7645,0,1765234282,13144.272324600002,25741.53563703,53291.70528792 2025-12-08,22:51:24.000,342,11138149,8045,0,1765234283,13144.258851979997,30814.491385440007,53291.719262160004 2025-12-08,22:51:25.000,342,11138137,7484,0,1765234284,13144.279060909997,30814.618269779996,53291.768172000004 2025-12-08,22:51:27.000,342,11138130,7165,0,1765234286,13144.312742460002,28969.783408350006,53291.64240384001 2025-12-08,22:51:28.000,342,11138072,7165,0,1765234287,13144.211697810002,28969.84685052,53291.69131368001 2025-12-08,22:51:29.000,342,11138148,7285,0,1765234288,13144.265588289993,35426.257803600005,53291.6983008 2025-12-08,22:51:30.000,342,11138187,7965,0,1765234289,13144.279060909997,26202.774311190005,53291.73323640001 2025-12-08,22:51:31.000,342,11138204,7325,0,1765234290,13144.312742460002,30814.55482761,53291.6983008 2025-12-08,22:51:32.000,342,11138144,7325,0,1765234291,13144.279060909997,27586.342301940007,53291.66336520001 2025-12-08,22:51:33.000,342,11138166,7445,0,1765234292,13144.252115670002,30814.604171519997,53291.67733944 2025-12-08,22:51:34.000,342,11138094,7325,0,1765234293,13144.218434119997,23897.032084709994,53291.70528792 2025-12-08,22:51:35.000,342,11138046,7445,0,1765234294,13144.285797219993,32198.16511314,53291.66336520001 2025-12-08,22:51:36.000,342,11138191,7565,0,1765234295,13144.231906740002,23896.96864254,53291.64240384001 2025-12-08,22:51:38.000,342,11138187,7765,0,1765234297,13144.258851979997,29431.071426420007,53291.61445536001 2025-12-08,22:51:39.000,342,11138188,7205,0,1765234298,13144.238643049997,28508.763257219995,53291.73323640001 2025-12-08,22:51:40.000,342,11138146,7405,0,1765234299,13144.238643049997,26664.020034479996,53291.719262160004 2025-12-08,22:51:41.000,342,11138083,7885,0,1765234300,13144.191488880002,28047.637369140008,53291.74721064 2025-12-08,22:51:42.000,342,11138182,7085,0,1765234301,13144.245379359993,35426.44108098,53291.75419776 2025-12-08,22:51:43.000,342,11138210,7245,0,1765234302,13144.258851979997,30814.72400673,53291.74721064 2025-12-08,22:51:44.000,342,11138165,7205,0,1765234303,13144.265588289993,28047.686713050003,53291.70528792 2025-12-08,22:51:45.000,342,11138197,7484,0,1765234304,13144.252115670002,30814.74515412,53291.719262160004 2025-12-08,22:51:46.000,342,11138128,7445,0,1765234305,13144.279060909997,27586.525579320005,53291.66336520001 2025-12-08,22:51:47.000,342,11138111,7645,0,1765234306,13144.252115670002,28970.037177029997,53291.74721064 2025-12-08,22:51:49.000,342,11138132,7245,0,1765234308,13144.218434119997,31275.969730020006,53291.70528792 2025-12-08,22:51:50.000,342,11138120,7605,0,1765234309,13144.258851979997,27586.553775840002,53291.60746824 2025-12-08,22:51:51.000,342,11138177,7605,0,1765234310,13144.211697810002,28970.107668330005,53291.600481120004 2025-12-08,22:51:52.000,342,11138141,7925,0,1765234311,13144.198225189997,27586.553775840002,53291.64939096 2025-12-08,22:51:53.000,342,11138076,7365,0,1765234312,13144.218434119997,27125.45608428,53291.71227504001 2025-12-08,22:51:54.000,342,11138107,7805,0,1765234313,13144.238643049997,25741.873995269998,53291.73323640001 2025-12-08,22:51:55.000,342,11138152,7525,0,1765234314,13144.238643049997,32198.341341389998,53291.6284296 2025-12-08,22:51:56.000,342,11138117,8165,0,1765234315,13144.225170429992,32198.355439649997,53291.64939096 2025-12-08,22:51:57.000,342,11138178,7285,0,1765234316,13144.184752569992,28508.953583730006,53291.66336520001 2025-12-08,22:51:58.000,342,11138126,7405,0,1765234317,13144.252115670002,28970.1711105,53291.65637808 2025-12-08,22:52:00.000,342,11138170,7365,0,1765234319,13144.218434119997,32659.537720770008,53291.61445536001 2025-12-08,22:52:01.000,342,11138214,7165,0,1765234320,13144.204961499992,22974.773259420006,53291.64939096 2025-12-08,22:52:02.000,342,11138166,7405,0,1765234321,13144.198225189997,30814.836792810005,53291.600481120004 2025-12-08,22:52:03.000,342,11138208,7125,0,1765234322,13144.231906740002,28047.785400869994,53291.6284296 2025-12-08,22:52:04.000,342,11138273,7845,0,1765234323,13144.198225189997,29431.31109684,53291.670352320005 2025-12-08,22:52:05.000,342,11138154,7325,0,1765234324,13144.211697810002,29431.332244229998,53291.740223520006 2025-12-08,22:52:06.000,342,11138188,7405,0,1765234325,13144.124125779992,29431.240605540006,53291.63541672 2025-12-08,22:52:07.000,342,11138165,8005,0,1765234326,13144.157807329997,31737.285944610005,53291.65637808 2025-12-08,22:52:08.000,342,11138115,7965,0,1765234327,13144.124125779992,32198.404783560007,53291.67733944 2025-12-08,22:52:09.000,342,11138133,7565,0,1765234328,13144.231906740002,31276.18120392,53291.65637808 2025-12-08,22:52:11.000,342,11138116,7285,0,1765234330,13144.157807329997,25741.923339179993,53291.6284296 2025-12-08,22:52:12.000,342,11138128,7285,0,1765234331,13144.204961499992,33120.79049319,53291.64939096 2025-12-08,22:52:13.000,342,11138251,7885,0,1765234332,13144.184752569992,27125.43493689,53291.600481120004 2025-12-08,22:52:14.000,342,11138223,6885,0,1765234333,13144.083707919992,31737.257748090007,53291.66336520001 2025-12-08,22:52:15.000,342,11138153,7685,0,1765234334,13144.137598399997,27125.526575580006,53291.64240384001 2025-12-08,22:52:16.000,342,11138249,7445,0,1765234335,13144.130862090002,25280.71991067,53291.58650688 2025-12-08,22:52:17.000,342,11138217,7565,0,1765234336,13144.157807329997,25280.839745880003,53291.670352320005 2025-12-08,22:52:18.000,342,11138165,7885,0,1765234337,13144.124125779992,27586.638365399995,53291.670352320005 2025-12-08,22:52:19.000,342,11138178,7325,0,1765234338,13144.097180539997,28047.827695650005,53291.61445536001 2025-12-08,22:52:20.000,342,11138066,6805,0,1765234339,13144.117389469997,23897.166018179996,53291.600481120004 2025-12-08,22:52:22.000,342,11138191,7565,0,1765234341,13144.157807329997,28509.00997677,53291.68432656 2025-12-08,22:52:23.000,342,11138129,7445,0,1765234342,13144.171279950002,26664.337245329996,53291.65637808 2025-12-08,22:52:24.000,342,11138100,7365,0,1765234343,13144.144334709992,33120.853935360006,53291.73323640001 2025-12-08,22:52:25.000,342,11138085,7845,0,1765234344,13144.191488880002,28508.939485470008,53291.65637808 2025-12-08,22:52:26.000,342,11138187,7805,0,1765234345,13144.117389469997,26664.273803160002,53291.67733944 2025-12-08,22:52:27.000,342,11138146,7325,0,1765234346,13144.103916849992,29431.353391619996,53291.6284296 2025-12-08,22:52:28.000,342,11138087,7685,0,1765234347,13144.130862090002,34043.140957170006,53291.6284296 2025-12-08,22:52:29.000,342,11138166,7245,0,1765234348,13144.130862090002,22974.907192889994,53291.65637808 2025-12-08,22:52:30.000,342,11138120,7525,0,1765234349,13144.164543639992,29892.549771000005,53291.57951976 2025-12-08,22:52:31.000,342,11138141,7685,0,1765234350,13144.110653160002,32659.551819030006,53291.64939096 2025-12-08,22:52:33.000,342,11138147,7405,0,1765234352,13144.097180539997,30814.942529759996,53291.670352320005 2025-12-08,22:52:34.000,342,11138146,7405,0,1765234353,13144.130862090002,30353.788445159997,53291.60746824 2025-12-08,22:52:35.000,342,11138081,8005,0,1765234354,13144.137598399997,26203.098571170005,53291.68432656 2025-12-08,22:52:36.000,342,11138104,7365,0,1765234355,13144.124125779992,34965.533715929996,53291.66336520001 2025-12-08,22:52:37.000,342,11138132,7405,0,1765234356,13144.144334709992,33582.03621648,53291.64939096 2025-12-08,22:52:38.000,342,11138221,7645,0,1765234357,13144.063498989992,34965.51961767,53291.6284296 2025-12-08,22:52:39.000,342,11138254,7325,0,1765234358,13144.130862090002,27586.58197236,53291.6983008 2025-12-08,22:52:40.000,342,11138094,7484,0,1765234359,13144.097180539997,29892.556820130005,53291.66336520001 2025-12-08,22:52:41.000,342,11138113,7805,0,1765234360,13144.083707919992,28509.002927640002,53291.719262160004 2025-12-08,22:52:42.000,342,11138153,7605,0,1765234361,13144.137598399997,31276.096614359994,53291.65637808 2025-12-08,22:52:44.000,342,11138072,6725,0,1765234363,13144.137598399997,22513.739010029996,53291.6284296 2025-12-08,22:52:45.000,342,11138121,7925,0,1765234364,13144.130862090002,30814.956628019994,53291.572532640006 2025-12-08,22:52:46.000,342,11138088,7205,0,1765234365,13144.151071020002,31275.976779150005,53291.64939096 2025-12-08,22:52:47.000,342,11138131,7845,0,1765234366,13144.117389469997,27125.512477320008,53291.56554552001 2025-12-08,22:52:48.000,342,11138195,7765,0,1765234367,13144.124125779992,32198.510520509997,53291.50964856 2025-12-08,22:52:49.000,342,11138169,7565,0,1765234368,13144.157807329997,29892.570918390003,53291.57951976 2025-12-08,22:52:50.000,342,11138080,6525,0,1765234369,13144.191488880002,29892.535672740007,53291.59349400001 2025-12-08,22:52:51.000,342,11138168,6885,0,1765234370,13144.117389469997,28047.820646520006,53291.57951976 2025-12-08,22:52:52.000,342,11138114,7285,0,1765234371,13144.157807329997,30353.696806470005,53291.64939096 2025-12-08,22:52:53.000,342,11138152,7045,0,1765234372,13144.137598399997,29892.528623610007,53291.600481120004 2025-12-08,22:52:55.000,342,11138134,7325,0,1765234374,13144.137598399997,23436.082424880005,53291.54458416001 2025-12-08,22:52:56.000,342,11138175,7805,0,1765234375,13144.124125779992,31275.997926540003,53291.60746824 2025-12-08,22:52:57.000,342,11138180,7005,0,1765234376,13144.137598399997,29892.514525349994,53291.61445536001 2025-12-08,22:52:58.000,342,11138150,7445,0,1765234377,13144.130862090002,27125.498379059994,53291.58650688 2025-12-08,22:52:59.000,342,11138236,7325,0,1765234378,13144.178016259997,28047.771302609995,53291.58650688 2025-12-08,22:53:00.000,342,11138141,8165,0,1765234379,13144.144334709992,30353.717953860003,53291.59349400001 2025-12-08,22:53:01.000,342,11138106,7205,0,1765234380,13144.157807329997,31737.130863750004,53291.53759704 2025-12-08,22:53:02.000,342,11138221,8045,0,1765234381,13144.151071020002,25280.790401970007,53291.63541672 2025-12-08,22:53:03.000,342,11138222,7005,0,1765234382,13144.171279950002,26203.14086595,53291.61445536001 2025-12-08,22:53:04.000,342,11138214,7245,0,1765234383,13144.191488880002,28047.743106089998,53291.57951976 2025-12-08,22:53:06.000,342,11138074,7285,0,1765234385,13144.211697810002,29892.422886660002,53291.57951976 2025-12-08,22:53:07.000,342,11138153,7805,0,1765234386,13144.191488880002,28508.932436339994,53291.57951976 2025-12-08,22:53:08.000,342,11138174,7565,0,1765234387,13144.225170429992,34504.15405917,53291.64939096 2025-12-08,22:53:09.000,342,11138207,7325,0,1765234388,13144.231906740002,34042.97177805001,53291.670352320005 2025-12-08,22:53:10.000,342,11138247,7845,0,1765234389,13144.225170429992,30814.72400673,53291.621442480005 2025-12-08,22:53:11.000,342,11138120,7325,0,1765234390,13144.218434119997,29892.43698492,53291.551571280004 2025-12-08,22:53:12.000,342,11138190,7245,0,1765234391,13144.238643049997,29431.233556410007,53291.63541672 2025-12-08,22:53:13.000,342,11138108,7165,0,1765234392,13144.258851979997,29431.226507280007,53291.60746824 2025-12-08,22:53:14.000,342,11138186,6605,0,1765234393,13144.258851979997,27125.28690516,53291.59349400001 2025-12-08,22:53:15.000,342,11138128,7045,0,1765234394,13144.204961499992,29892.28895319,53291.59349400001 2025-12-08,22:53:17.000,342,11138180,7165,0,1765234396,13144.279060909997,34504.25979611999,53291.63541672 2025-12-08,22:53:18.000,342,11138198,7605,0,1765234397,13144.332951390003,27125.364445590007,53291.54458416001 2025-12-08,22:53:19.000,342,11138180,7205,0,1765234398,13144.312742460002,30814.808596290008,53291.53759704 2025-12-08,22:53:20.000,342,11138148,7925,0,1765234399,13144.292533530002,28970.072422679994,53291.64939096 2025-12-08,22:53:21.000,342,11138155,7645,0,1765234400,13144.319478769998,34504.132911780005,53291.59349400001 2025-12-08,22:53:22.000,342,11138233,7645,0,1765234401,13144.346424009993,26664.1187223,53291.60746824 2025-12-08,22:53:23.000,342,11138186,7045,0,1765234402,13144.306006149993,28047.588025229998,53291.56554552001 2025-12-08,22:53:24.000,342,11138136,7325,0,1765234403,13144.359896629998,30814.815645420007,53291.59349400001 2025-12-08,22:53:25.000,342,11138143,8085,0,1765234404,13144.366632939993,28508.791453740007,53291.65637808 2025-12-08,22:53:26.000,342,11138157,7925,0,1765234405,13144.359896629998,26664.076427520005,53291.670352320005 2025-12-08,22:53:28.000,342,11138205,7605,0,1765234407,13144.400314489998,31737.130863750004,53291.61445536001 2025-12-08,22:53:29.000,342,11138177,7645,0,1765234408,13144.366632939993,29892.394690140005,53291.67733944 2025-12-08,22:53:30.000,342,11138220,7525,0,1765234409,13144.407050799993,29431.233556410007,53291.572532640006 2025-12-08,22:53:31.000,342,11138236,7484,0,1765234410,13144.400314489998,27586.539677580004,53291.6284296 2025-12-08,22:53:32.000,342,11138264,7325,0,1765234411,13144.407050799993,25280.635321110007,53291.63541672 2025-12-08,22:53:33.000,342,11138238,7085,0,1765234412,13144.420523419998,28970.100619200006,53291.65637808 2025-12-08,22:53:34.000,342,11138139,7645,0,1765234413,13144.413787109988,32659.45313121,53291.66336520001 2025-12-08,22:53:35.000,342,11138242,7445,0,1765234414,13144.481150209998,33120.68475624001,53291.69131368001 2025-12-08,22:53:36.000,342,11138166,7005,0,1765234415,13144.460941279998,28508.8760433,53291.67733944 2025-12-08,22:53:37.000,342,11138176,7325,0,1765234416,13144.454204969988,29431.261752930004,53291.6284296 2025-12-08,22:53:39.000,342,11138012,7285,0,1765234418,13144.501359139998,26664.224459250006,53291.60746824 2025-12-08,22:53:40.000,342,11138204,7405,0,1765234419,13144.427259729993,28047.764253479996,53291.57951976 2025-12-08,22:53:41.000,342,11138206,7165,0,1765234420,13144.460941279998,28970.051275289996,53291.60746824 2025-12-08,22:53:42.000,342,11138153,7645,0,1765234421,13144.474413899989,27586.518530190006,53291.64939096 2025-12-08,22:53:43.000,342,11138158,7245,0,1765234422,13144.454204969988,31275.955631760007,53291.621442480005 2025-12-08,22:53:44.000,342,11138137,7885,0,1765234423,13144.481150209998,27586.546726710003,53291.63541672 2025-12-08,22:53:45.000,342,11138112,7045,0,1765234424,13144.541776999999,29431.261752930004,53291.64939096 2025-12-08,22:53:46.000,342,11138215,7685,0,1765234425,13144.535040689989,28508.784404610007,53291.670352320005 2025-12-08,22:53:47.000,342,11138246,7365,0,1765234426,13144.501359139998,28047.686713050003,53291.66336520001 2025-12-08,22:53:48.000,342,11138216,7125,0,1765234427,13144.541776999999,27125.308052549997,53291.670352320005 2025-12-08,22:53:50.000,342,11138156,7325,0,1765234429,13144.582194859999,29892.415837530003,53291.75419776 2025-12-08,22:53:51.000,342,11138180,7285,0,1765234430,13144.61587640999,30814.681711950005,53291.69131368001 2025-12-08,22:53:52.000,342,11138071,7845,0,1765234431,13144.555249619989,35426.45517924,53291.670352320005 2025-12-08,22:53:53.000,342,11138212,7285,0,1765234432,13144.561985929999,31275.85694394,53291.73323640001 2025-12-08,22:53:54.000,342,11138189,7845,0,1765234433,13144.602403789999,28047.72900783,53291.69131368001 2025-12-08,22:53:55.000,342,11138275,7845,0,1765234434,13144.555249619989,26202.915293790007,53291.719262160004 2025-12-08,22:53:56.000,342,11138105,7845,0,1765234435,13144.609140099994,34504.147010040004,53291.70528792 2025-12-08,22:53:57.000,342,11138135,7445,0,1765234436,13144.588931169994,29892.345346229995,53291.63541672 2025-12-08,22:53:58.000,342,11138103,7605,0,1765234437,13144.629349029994,29892.387641010006,53291.68432656 2025-12-08,22:53:59.000,342,11138062,7245,0,1765234438,13144.629349029994,35426.44813011,53291.68432656 2025-12-08,22:54:01.000,342,11138124,7125,0,1765234440,13144.65629426999,31275.8710422,53291.670352320005 2025-12-08,22:54:02.000,342,11138121,8045,0,1765234441,13144.750602609995,32198.179211399998,53291.59349400001 2025-12-08,22:54:03.000,342,11138184,7165,0,1765234442,13144.69671212999,24819.42484347,53291.66336520001 2025-12-08,22:54:04.000,342,11138117,7685,0,1765234443,13144.730393679994,33120.44508582,53291.64240384001 2025-12-08,22:54:05.000,342,11138090,7245,0,1765234444,13144.7438663,33581.73310389,53291.65637808 2025-12-08,22:54:06.000,342,11138113,8005,0,1765234445,13144.75733891999,29431.092573810005,53291.66336520001 2025-12-08,22:54:07.000,342,11138202,7165,0,1765234446,13144.7438663,27125.244610380003,53291.65637808 2025-12-08,22:54:08.000,342,11138272,7484,0,1765234447,13144.750602609995,31736.982832020003,53291.70528792 2025-12-08,22:54:09.000,342,11138080,7445,0,1765234448,13144.80449309,35426.419933590005,53291.740223520006 2025-12-08,22:54:10.000,342,11138132,7405,0,1765234449,13144.82470202,26664.034132739995,53291.72624928 2025-12-08,22:54:12.000,342,11138241,7645,0,1765234451,13144.84491095,33120.52967538001,53291.670352320005 2025-12-08,22:54:13.000,342,11138186,7525,0,1765234452,13144.83817463999,32198.179211399998,53291.64240384001 2025-12-08,22:54:14.000,342,11138134,7285,0,1765234453,13144.851647259995,27125.11067691,53291.67733944 2025-12-08,22:54:15.000,342,11138150,7405,0,1765234454,13144.86511988,30353.513529090007,53291.69131368001 2025-12-08,22:54:16.000,342,11138085,7325,0,1765234455,13144.912274049995,28508.72096244,53291.63541672 2025-12-08,22:54:17.000,342,11138162,7245,0,1765234456,13144.83817463999,25741.648423110004,53291.64939096 2025-12-08,22:54:18.000,342,11138165,7845,0,1765234457,13144.912274049995,29431.099622940004,53291.71227504001 2025-12-08,22:54:19.000,342,11138116,7205,0,1765234458,13144.952691909995,30814.618269779996,53291.73323640001 2025-12-08,22:54:20.000,342,11138104,7525,0,1765234459,13144.9459556,26663.96364144,53291.79612048 2025-12-08,22:54:21.000,342,11138102,7205,0,1765234460,13144.93921928999,25280.3745033,53291.789133360006 2025-12-08,22:54:23.000,342,11138225,7484,0,1765234462,13144.9459556,29892.225511020006,53291.75419776 2025-12-08,22:54:24.000,342,11138139,7484,0,1765234463,13145.04026393999,29431.057328159994,53291.76118488001 2025-12-08,22:54:25.000,342,11138098,7365,0,1765234464,13144.972900839995,38654.618361,53291.74721064 2025-12-08,22:54:26.000,342,11138129,7685,0,1765234465,13144.97963714999,27586.328203679994,53291.75419776 2025-12-08,22:54:27.000,342,11138179,7685,0,1765234466,13145.04026393999,25280.487289380006,53291.73323640001 2025-12-08,22:54:28.000,342,11138168,7405,0,1765234467,13145.013318699996,29431.078475550006,53291.789133360006 2025-12-08,22:54:29.000,342,11138172,7085,0,1765234468,13145.04026393999,31275.7300596,53291.789133360006 2025-12-08,22:54:30.000,342,11138192,7445,0,1765234469,13145.02679132,26663.942494050003,53291.740223520006 2025-12-08,22:54:31.000,342,11138151,7845,0,1765234470,13145.073945489996,30353.323202579995,53291.8031076 2025-12-08,22:54:32.000,342,11138105,8045,0,1765234471,13145.04026393999,27125.160020819996,53291.81009472001 2025-12-08,22:54:34.000,342,11138151,7645,0,1765234473,13145.080681799991,26663.935444920004,53291.82406896 2025-12-08,22:54:35.000,342,11138232,7205,0,1765234474,13145.073945489996,29892.14797059,53291.85900456001 2025-12-08,22:54:36.000,342,11138127,7605,0,1765234475,13145.08741811,31275.596126129996,53291.79612048 2025-12-08,22:54:37.000,342,11138135,7685,0,1765234476,13145.121099659991,34042.64751807001,53291.81708184 2025-12-08,22:54:38.000,342,11138134,7365,0,1765234477,13145.12783597,32198.066425319994,53291.79612048 2025-12-08,22:54:39.000,342,11138130,7085,0,1765234478,13145.12783597,30353.295006059998,53291.82406896 2025-12-08,22:54:40.000,342,11138163,7925,0,1765234479,13145.114363349996,29892.14092146,53291.838043200005 2025-12-08,22:54:41.000,342,11138174,7085,0,1765234480,13145.121099659991,31275.687764820002,53291.78214624001 2025-12-08,22:54:42.000,342,11138245,7765,0,1765234481,13145.181726449991,27124.94854692,53291.84503032 2025-12-08,22:54:43.000,342,11138194,7165,0,1765234482,13145.208671690001,32197.974786630002,53291.85900456001 2025-12-08,22:54:45.000,342,11138121,7805,0,1765234484,13145.208671690001,28969.705867919998,53291.789133360006 2025-12-08,22:54:46.000,342,11138146,7165,0,1765234485,13145.154781209996,30353.245662150002,53291.81009472001 2025-12-08,22:54:47.000,342,11138233,7725,0,1765234486,13145.188462760001,28969.769310090007,53291.789133360006 2025-12-08,22:54:48.000,342,11138219,7605,0,1765234487,13145.222144309992,28969.797506610004,53291.838043200005 2025-12-08,22:54:49.000,342,11138212,7245,0,1765234488,13145.269298480001,30814.463188919995,53291.90092728001 2025-12-08,22:54:50.000,342,11138190,7845,0,1765234489,13145.228880620001,30814.41384501,53291.907914400006 2025-12-08,22:54:51.000,342,11138164,7405,0,1765234490,13145.222144309992,29430.82470687,53291.85201744 2025-12-08,22:54:52.000,342,11138201,7885,0,1765234491,13145.249089550001,28047.40474785,53291.97778560001 2025-12-08,22:54:53.000,342,11138169,7445,0,1765234492,13145.255825859997,34042.53473199,53291.8729788 2025-12-08,22:54:54.000,342,11138190,7565,0,1765234493,13145.255825859997,34042.668665460005,53291.89394016 2025-12-08,22:54:56.000,342,11138238,7484,0,1765234495,13145.269298480001,34503.69586572,53291.87996592001 2025-12-08,22:54:57.000,342,11138159,7645,0,1765234496,13145.343397889992,28508.516537670002,53291.91490152 2025-12-08,22:54:58.000,342,11138138,7125,0,1765234497,13145.336661579997,30353.168121719995,53291.96381136 2025-12-08,22:54:59.000,342,11138142,7045,0,1765234498,13145.323188959992,27124.997890829996,53291.92188864 2025-12-08,22:55:00.000,342,11138132,7484,0,1765234499,13145.316452649997,25280.254668089998,53291.94285 2025-12-08,22:55:01.000,342,11138114,7445,0,1765234500,13145.343397889992,31736.672670300002,53291.956824240006 2025-12-08,22:55:02.000,342,11138126,7445,0,1765234501,13145.336661579997,27124.920350400003,53291.90092728001 2025-12-08,22:55:03.000,342,11138184,7165,0,1765234502,13145.356870509997,26663.857904489996,53291.90092728001 2025-12-08,22:55:04.000,342,11138101,7605,0,1765234503,13145.410760990002,30814.27286241,53291.956824240006 2025-12-08,22:55:05.000,342,11138125,7805,0,1765234504,13145.350134200002,28508.467193760007,53292.06163104 2025-12-08,22:55:07.000,342,11138132,7165,0,1765234506,13145.424233609992,28047.24966699,53291.99175984 2025-12-08,22:55:08.000,342,11138102,7645,0,1765234507,13145.397288369997,26202.576935549994,53292.054643920004 2025-12-08,22:55:09.000,342,11138214,7205,0,1765234508,13145.457915159997,29891.943545820002,53292.005734080005 2025-12-08,22:55:10.000,342,11138229,7805,0,1765234509,13145.397288369997,29891.936496690003,53292.005734080005 2025-12-08,22:55:11.000,342,11138250,7285,0,1765234510,13145.457915159997,29430.718969919995,53292.054643920004 2025-12-08,22:55:12.000,342,11138165,7765,0,1765234511,13145.451178850002,27124.94854692,53291.907914400006 2025-12-08,22:55:13.000,342,11138184,7205,0,1765234512,13145.478124089997,31275.476290920007,53292.11054088 2025-12-08,22:55:14.000,342,11138180,7245,0,1765234513,13145.491596710002,30814.24466589,53292.04765680001 2025-12-08,22:55:15.000,342,11138242,7405,0,1765234514,13145.457915159997,30353.161072589995,53291.94983712001 2025-12-08,22:55:16.000,342,11138311,7805,0,1765234515,13145.464651469993,29891.95764408,53292.03368256 2025-12-08,22:55:18.000,342,11138128,7205,0,1765234517,13145.511805640002,33120.1349241,53292.005734080005 2025-12-08,22:55:19.000,342,11138173,7645,0,1765234518,13145.532014570003,33120.1349241,53292.02669544001 2025-12-08,22:55:20.000,342,11138195,8045,0,1765234519,13145.525278259993,26663.745118410006,53292.075605280006 2025-12-08,22:55:21.000,342,11138145,7525,0,1765234520,13145.525278259993,30814.336304580007,53292.09656664001 2025-12-08,22:55:22.000,342,11138109,7565,0,1765234521,13145.558959809998,25280.205324180002,53292.09656664001 2025-12-08,22:55:23.000,342,11138115,7725,0,1765234522,13145.525278259993,25741.422850949995,53292.0127212 2025-12-08,22:55:24.000,342,11138147,7525,0,1765234523,13145.579168739998,23435.448003180005,53292.06163104 2025-12-08,22:55:25.000,342,11138231,7805,0,1765234524,13145.511805640002,30814.138928939996,53292.0825924 2025-12-08,22:55:26.000,342,11138208,7365,0,1765234525,13145.525278259993,29430.66962601,53292.09656664001 2025-12-08,22:55:27.000,342,11138111,7725,0,1765234526,13145.545487189993,25741.338261390003,53292.14547648001 2025-12-08,22:55:29.000,342,11138147,7565,0,1765234528,13145.552223500003,31275.419897879998,53292.13848936 2025-12-08,22:55:30.000,342,11138223,7885,0,1765234529,13145.592641359988,28969.557836189997,53292.0825924 2025-12-08,22:55:31.000,342,11138137,7725,0,1765234530,13145.626322909993,31275.497438310005,53292.075605280006 2025-12-08,22:55:32.000,342,11138110,7565,0,1765234531,13145.612850289988,25280.198275050003,53292.075605280006 2025-12-08,22:55:33.000,342,11138070,7205,0,1765234532,13145.572432429988,30353.090581290002,53292.11752800001 2025-12-08,22:55:34.000,342,11138201,7805,0,1765234533,13145.585905049993,24357.847811069994,53292.06163104 2025-12-08,22:55:35.000,342,11137968,7325,0,1765234534,13145.612850289988,33120.10672758,53292.06861816001 2025-12-08,22:55:36.000,342,11137977,7685,0,1765234535,13145.619586599998,31736.602178999994,53292.103553760004 2025-12-08,22:55:37.000,342,11138204,7165,0,1765234536,13145.633059219988,28508.319162030006,53292.20836056 2025-12-08,22:55:38.000,342,11138156,7645,0,1765234537,13145.639795529998,34042.43604417,53292.124515120006 2025-12-08,22:55:40.000,342,11138141,7885,0,1765234539,13145.639795529998,27585.961648919998,53292.16643784001 2025-12-08,22:55:41.000,342,11138194,7165,0,1765234540,13145.666740769993,28047.136880909995,53292.1524636 2025-12-08,22:55:42.000,342,11138203,7685,0,1765234541,13145.686949699993,28969.51554141,53292.20137344 2025-12-08,22:55:43.000,342,11138060,7205,0,1765234542,13145.660004459998,28047.193273950004,53292.1873992 2025-12-08,22:55:44.000,342,11138180,7245,0,1765234543,13145.686949699993,33581.204419140005,53292.1873992 2025-12-08,22:55:45.000,342,11138105,7805,0,1765234544,13145.693686009989,28508.37555507,53292.13150224 2025-12-08,22:55:46.000,342,11138226,7205,0,1765234545,13145.666740769993,32197.770361860006,53292.21534768001 2025-12-08,22:55:47.000,342,11138232,7205,0,1765234546,13145.646531839993,27585.898206750004,53292.1524636 2025-12-08,22:55:48.000,342,11138212,7165,0,1765234547,13145.700422319998,25741.303015740006,53292.23630904001 2025-12-08,22:55:49.000,342,11138281,7925,0,1765234548,13145.727367559994,30352.95664782,53292.21534768001 2025-12-08,22:55:51.000,342,11138246,7245,0,1765234550,13145.747576489994,29430.67667514,53292.16643784001 2025-12-08,22:55:52.000,342,11138102,7365,0,1765234551,13145.767785419994,34042.40784765,53292.21534768001 2025-12-08,22:55:53.000,342,11138124,7245,0,1765234552,13145.720631249998,29430.64847862,53292.23630904001 2025-12-08,22:55:54.000,342,11138136,7365,0,1765234553,13145.761049109999,24818.93140437,53292.2572704 2025-12-08,22:55:55.000,342,11138251,8045,0,1765234554,13145.767785419994,30352.977795209998,53292.20137344 2025-12-08,22:55:56.000,342,11138160,7325,0,1765234555,13145.767785419994,28969.395706199997,53292.222334800004 2025-12-08,22:55:57.000,342,11138135,7645,0,1765234556,13145.761049109999,32197.67167404,53292.243296160006 2025-12-08,22:55:58.000,342,11138220,7365,0,1765234557,13145.781258039999,29430.66257688,53292.173424960005 2025-12-08,22:55:59.000,342,11138130,7125,0,1765234558,13145.781258039999,27585.94050153,53292.222334800004 2025-12-08,22:56:00.000,342,11138162,7525,0,1765234559,13145.767785419994,31275.293013539995,53292.19438632001 2025-12-08,22:56:02.000,342,11138140,7685,0,1765234561,13145.801466969999,24357.735024990005,53292.1873992 2025-12-08,22:56:03.000,342,11138122,7125,0,1765234562,13145.774521729989,25741.324163130004,53292.21534768001 2025-12-08,22:56:04.000,342,11138148,7165,0,1765234563,13145.787994349994,30352.984844339997,53292.25028328 2025-12-08,22:56:05.000,342,11138038,7325,0,1765234564,13145.747576489994,30814.167125459993,53292.22932192 2025-12-08,22:56:06.000,342,11138132,7365,0,1765234565,13145.801466969999,29891.880103649994,53292.19438632001 2025-12-08,22:56:07.000,342,11138116,7484,0,1765234566,13145.848621139994,32197.699870559998,53292.25028328 2025-12-08,22:56:08.000,342,11138229,8045,0,1765234567,13145.794730659989,29891.943545820002,53292.292206000006 2025-12-08,22:56:09.000,342,11138155,7645,0,1765234568,13145.821675899999,34042.40079852,53292.28521888001 2025-12-08,22:56:10.000,342,11138228,7365,0,1765234569,13145.821675899999,30814.25876415,53292.2572704 2025-12-08,22:56:11.000,342,11138194,7484,0,1765234570,13145.862093759999,30353.062384770004,53292.20137344 2025-12-08,22:56:13.000,342,11138180,7445,0,1765234572,13145.882302689999,27124.842809969996,53292.20836056 2025-12-08,22:56:14.000,342,11138161,7085,0,1765234573,13145.83514851999,28969.557836189997,53292.26425752001 2025-12-08,22:56:15.000,342,11138202,7365,0,1765234574,13145.848621139994,33120.09967845,53292.22932192 2025-12-08,22:56:16.000,342,11138195,7805,0,1765234575,13145.808203279994,31736.616277260007,53292.11752800001 2025-12-08,22:56:17.000,342,11138055,7325,0,1765234576,13145.848621139994,25280.155980270007,53292.20137344 2025-12-08,22:56:18.000,342,11138160,7125,0,1765234577,13145.808203279994,28508.340309420004,53292.30618024 2025-12-08,22:56:19.000,342,11138129,7565,0,1765234578,13145.841884829999,28508.37555507,53292.27823176 2025-12-08,22:56:20.000,342,11138112,7165,0,1765234579,13145.828412209994,31275.483340050007,53292.20137344 2025-12-08,22:56:21.000,342,11138116,7484,0,1765234580,13145.841884829999,29891.887152780007,53292.21534768001 2025-12-08,22:56:22.000,342,11138192,7245,0,1765234581,13145.862093759999,30353.12582694,53292.23630904001 2025-12-08,22:56:24.000,342,11138189,7845,0,1765234583,13145.83514851999,26202.562837289996,53292.271244640004 2025-12-08,22:56:25.000,342,11138157,7845,0,1765234584,13145.868830069994,30814.279911539998,53292.243296160006 2025-12-08,22:56:26.000,342,11138159,7805,0,1765234585,13145.862093759999,26202.49939512,53292.29919312 2025-12-08,22:56:27.000,342,11138109,7605,0,1765234586,13145.848621139994,34964.807655540004,53292.19438632001 2025-12-08,22:56:28.000,342,11138023,7925,0,1765234587,13145.85535744999,27586.032140220006,53292.20836056 2025-12-08,22:56:29.000,342,11138121,7565,0,1765234588,13145.83514851999,26663.709872759995,53292.26425752001 2025-12-08,22:56:30.000,342,11138102,7405,0,1765234589,13145.814939589989,30814.294009799996,53292.29919312 2025-12-08,22:56:31.000,342,11138214,7365,0,1765234590,13145.87556637999,29891.915349300005,53292.20836056 2025-12-08,22:56:32.000,342,11138087,7885,0,1765234591,13145.89577530999,27124.878055620007,53292.2572704 2025-12-08,22:56:33.000,342,11138169,7645,0,1765234592,13145.882302689999,29891.95059495,53292.19438632001 2025-12-08,22:56:35.000,342,11138109,7885,0,1765234594,13145.90251162,30353.027139120008,53292.22932192 2025-12-08,22:56:36.000,342,11138131,7645,0,1765234595,13145.91598423999,24819.001895670008,53292.20836056 2025-12-08,22:56:37.000,342,11138241,7845,0,1765234596,13145.89577530999,30814.202371110005,53292.25028328 2025-12-08,22:56:38.000,342,11138131,7925,0,1765234597,13145.90251162,29891.901251040006,53292.22932192 2025-12-08,22:56:39.000,342,11138231,7685,0,1765234598,13145.87556637999,34042.42899504,53292.271244640004 2025-12-08,22:56:40.000,342,11138195,7925,0,1765234599,13145.929456859994,29891.866005389995,53292.22932192 2025-12-08,22:56:41.000,342,11138161,7484,0,1765234600,13145.92272055,27124.863957359994,53292.28521888001 2025-12-08,22:56:42.000,342,11138203,7685,0,1765234601,13145.91598423999,32658.868053419996,53292.27823176 2025-12-08,22:56:43.000,342,11138273,7685,0,1765234602,13145.929456859994,30814.209420240004,53292.28521888001 2025-12-08,22:56:44.000,342,11138116,6845,0,1765234603,13145.94292948,32658.82575864,53292.30618024 2025-12-08,22:56:46.000,342,11138163,7645,0,1765234605,13145.98334734,28047.23556873,53292.32015448 2025-12-08,22:56:47.000,342,11138226,7085,0,1765234606,13145.97661102999,30814.08958503,53292.3271416 2025-12-08,22:56:48.000,342,11138165,7925,0,1765234607,13145.97661102999,29891.82371061,53292.31316736001 2025-12-08,22:56:49.000,342,11138107,7885,0,1765234608,13146.01702888999,32658.80461125,53292.33412872001 2025-12-08,22:56:50.000,342,11138169,7125,0,1765234609,13146.05744674999,29891.760268440004,53292.26425752001 2025-12-08,22:56:51.000,342,11138243,7484,0,1765234610,13146.00355627,27585.884108490005,53292.28521888001 2025-12-08,22:56:52.000,342,11138100,7365,0,1765234611,13146.050710439995,28047.045242220003,53292.29919312 2025-12-08,22:56:53.000,342,11138190,7125,0,1765234612,13146.070919369995,31736.404803359997,53292.3271416 2025-12-08,22:56:54.000,342,11138170,7285,0,1765234613,13146.131546159995,30352.893205650005,53292.31316736001 2025-12-08,22:56:55.000,342,11138071,7725,0,1765234614,13146.091128299995,31275.137932679994,53292.30618024 2025-12-08,22:56:57.000,342,11138115,7405,0,1765234616,13146.14501878,33581.049338280005,53292.35509008 2025-12-08,22:56:58.000,342,11138143,7565,0,1765234617,13146.171964019995,29891.65453149,53292.390025680004 2025-12-08,22:56:59.000,342,11138157,7605,0,1765234618,13146.18543664,28969.36750968,53292.40399992001 2025-12-08,22:57:00.000,342,11138173,7845,0,1765234619,13146.20564557,31736.327262930005,53292.32015448 2025-12-08,22:57:01.000,342,11138192,7165,0,1765234620,13146.192172949995,29430.51454515,53292.36906432 2025-12-08,22:57:02.000,342,11138209,7885,0,1765234621,13146.192172949995,26663.420858430007,53292.38303856001 2025-12-08,22:57:03.000,342,11138164,7005,0,1765234622,13146.20564557,26202.1892334,53292.34810296 2025-12-08,22:57:04.000,342,11138271,7565,0,1765234623,13146.21911818999,31736.348410320003,53292.438935520004 2025-12-08,22:57:05.000,342,11138103,8005,0,1765234624,13146.273008669996,31275.159080070007,53292.341115840005 2025-12-08,22:57:06.000,342,11138113,7565,0,1765234625,13146.26627236,33580.91540481,53292.390025680004 2025-12-08,22:57:08.000,342,11138186,7445,0,1765234627,13146.32689915,28046.869013970005,53292.37605144 2025-12-08,22:57:09.000,342,11138138,7125,0,1765234628,13146.333635459996,32658.593137350006,53292.466884 2025-12-08,22:57:10.000,342,11138243,7965,0,1765234629,13146.30669022,30813.856963740007,53292.33412872001 2025-12-08,22:57:11.000,342,11138212,6965,0,1765234630,13146.32689915,30813.94860243,53292.36906432 2025-12-08,22:57:12.000,342,11138170,7325,0,1765234631,13146.333635459996,25279.831720290007,53292.48085824001 2025-12-08,22:57:13.000,342,11138238,7365,0,1765234632,13146.353844389996,31275.011048340006,53292.44592264 2025-12-08,22:57:14.000,342,11138126,6765,0,1765234633,13146.333635459996,33119.747221950005,53292.37605144 2025-12-08,22:57:15.000,342,11138227,7605,0,1765234634,13146.353844389996,33119.747221950005,53292.3970128 2025-12-08,22:57:16.000,342,11138151,7765,0,1765234635,13146.374053319996,29430.408808199994,53292.438935520004 2025-12-08,22:57:17.000,342,11138193,7445,0,1765234636,13146.380789629991,29430.36651342,53292.44592264 2025-12-08,22:57:19.000,342,11138213,7484,0,1765234638,13146.434680109996,27585.721978500005,53292.508806720005 2025-12-08,22:57:20.000,342,11138112,6685,0,1765234639,13146.448152730001,28969.148986650005,53292.578677920006 2025-12-08,22:57:21.000,342,11138147,7765,0,1765234640,13146.461625349992,31274.961704429996,53292.557716560004 2025-12-08,22:57:22.000,342,11138082,7365,0,1765234641,13146.448152730001,34503.15308271001,53292.48784536 2025-12-08,22:57:23.000,342,11138107,7685,0,1765234642,13146.407734870001,31736.20037859,53292.508806720005 2025-12-08,22:57:24.000,342,11138150,7165,0,1765234643,13146.441416419992,26663.230531919995,53292.59265216 2025-12-08,22:57:25.000,342,11138041,8165,0,1765234644,13146.502043209992,33119.704927169994,53292.55072944001 2025-12-08,22:57:26.000,342,11138101,8125,0,1765234645,13146.508779520002,33580.81671699,53292.61361352 2025-12-08,22:57:27.000,342,11138180,7245,0,1765234646,13146.448152730001,30352.674682619996,53292.52976808001 2025-12-08,22:57:28.000,342,11138141,7685,0,1765234647,13146.508779520002,30813.821718089996,53292.56470368 2025-12-08,22:57:30.000,342,11138153,8005,0,1765234649,13146.495306899997,24818.60714439,53292.578677920006 2025-12-08,22:57:31.000,342,11138139,7805,0,1765234650,13146.495306899997,27585.489357209997,53292.62060064001 2025-12-08,22:57:32.000,342,11138112,7325,0,1765234651,13146.502043209992,32658.395761709995,53292.64854912001 2025-12-08,22:57:33.000,342,11138213,7685,0,1765234652,13146.475097969997,28507.90326336,53292.606626400004 2025-12-08,22:57:34.000,342,11138214,7445,0,1765234653,13146.495306899997,28046.643441809996,53292.58566504 2025-12-08,22:57:35.000,342,11138124,7484,0,1765234654,13146.502043209992,32197.248726239995,53292.59265216 2025-12-08,22:57:36.000,342,11138174,7685,0,1765234655,13146.515515829997,32197.333315800002,53292.64854912001 2025-12-08,22:57:37.000,342,11138216,7445,0,1765234656,13146.522252139992,34042.04834202,53292.627587760006 2025-12-08,22:57:38.000,342,11138151,8085,0,1765234657,13146.549197380002,28046.728031370003,53292.69745896001 2025-12-08,22:57:39.000,342,11138061,7565,0,1765234658,13146.468361660001,28507.966705529994,53292.66252336 2025-12-08,22:57:41.000,342,11138103,7525,0,1765234660,13146.528988450002,28046.74212963,53292.64854912001 2025-12-08,22:57:42.000,342,11138175,7605,0,1765234661,13146.502043209992,30813.75827592,53292.7114332 2025-12-08,22:57:43.000,342,11138132,7245,0,1765234662,13146.522252139992,36809.11383222,53292.66252336 2025-12-08,22:57:44.000,342,11138190,6525,0,1765234663,13146.502043209992,30352.61828958,53292.68348472 2025-12-08,22:57:45.000,342,11138216,6885,0,1765234664,13146.468361660001,33119.690828909996,53292.676497600005 2025-12-08,22:57:46.000,342,11138154,7245,0,1765234665,13146.528988450002,30352.590093060004,53292.70444608 2025-12-08,22:57:47.000,342,11138161,7725,0,1765234666,13146.569406310002,32658.459203880004,53292.641562 2025-12-08,22:57:48.000,342,11137958,7045,0,1765234667,13146.542461069992,22973.948511209994,53292.69745896001 2025-12-08,22:57:49.000,342,11138005,7845,0,1765234668,13146.488570590001,28969.022102310002,53292.676497600005 2025-12-08,22:57:50.000,342,11138184,7685,0,1765234669,13146.495306899997,36809.0856357,53292.7813044 2025-12-08,22:57:52.000,342,11138127,7645,0,1765234671,13146.441416419992,29891.4924015,53292.746368800006 2025-12-08,22:57:53.000,342,11138207,7525,0,1765234672,13146.508779520002,32197.269873629994,53292.73938168001 2025-12-08,22:57:54.000,342,11138186,7365,0,1765234673,13146.522252139992,29891.400762809993,53292.71842032001 2025-12-08,22:57:55.000,342,11138135,7645,0,1765234674,13146.542461069992,26663.202335399998,53292.75335592 2025-12-08,22:57:56.000,342,11138220,7565,0,1765234675,13146.502043209992,31274.989900949993,53292.75335592 2025-12-08,22:57:57.000,342,11138168,7205,0,1765234676,13146.522252139992,26202.013005150002,53292.71842032001 2025-12-08,22:57:58.000,342,11138174,7405,0,1765234677,13146.542461069992,28507.839821190006,53292.75335592 2025-12-08,22:57:59.000,342,11138140,7445,0,1765234678,13146.508779520002,26663.195286269998,53292.69745896001 2025-12-08,22:58:00.000,342,11138183,8005,0,1765234679,13146.515515829997,28969.05734796,53292.774317280004 2025-12-08,22:58:01.000,342,11138159,7725,0,1765234680,13146.576142619997,34964.28601991999,53292.71842032001 2025-12-08,22:58:03.000,342,11138213,7685,0,1765234682,13146.522252139992,28507.868017710003,53292.725407440004 2025-12-08,22:58:04.000,342,11138134,7365,0,1765234683,13146.515515829997,28507.846870320005,53292.73239456 2025-12-08,22:58:05.000,342,11138165,7965,0,1765234684,13146.542461069992,28969.085544479996,53292.7114332 2025-12-08,22:58:06.000,342,11138188,7205,0,1765234685,13146.569406310002,29430.1973343,53292.75335592 2025-12-08,22:58:07.000,342,11138179,7565,0,1765234686,13146.528988450002,28969.078495349997,53292.746368800006 2025-12-08,22:58:08.000,342,11138140,7605,0,1765234687,13146.502043209992,30813.701882880006,53292.746368800006 2025-12-08,22:58:09.000,342,11138162,7165,0,1765234688,13146.528988450002,29430.140941260004,53292.73938168001 2025-12-08,22:58:10.000,342,11138175,8125,0,1765234689,13146.522252139992,24818.395670490005,53292.774317280004 2025-12-08,22:58:11.000,342,11138171,7685,0,1765234690,13146.562669999992,28046.622294419998,53292.71842032001 2025-12-08,22:58:12.000,342,11138168,7045,0,1765234691,13146.528988450002,29430.098646479993,53292.725407440004 2025-12-08,22:58:14.000,342,11138149,8165,0,1765234693,13146.528988450002,29430.16913778,53292.746368800006 2025-12-08,22:58:15.000,342,11138094,7005,0,1765234694,13146.502043209992,32658.275926500006,53292.82322712 2025-12-08,22:58:16.000,342,11138154,7125,0,1765234695,13146.576142619997,23896.094550420006,53292.774317280004 2025-12-08,22:58:17.000,342,11138114,7085,0,1765234696,13146.528988450002,25740.8941662,53292.80226576 2025-12-08,22:58:18.000,342,11138209,7765,0,1765234697,13146.549197380002,30813.673686359994,53292.795278640006 2025-12-08,22:58:19.000,342,11138185,7725,0,1765234698,13146.542461069992,28046.685736590007,53292.81624000001 2025-12-08,22:58:20.000,342,11138205,8045,0,1765234699,13146.502043209992,30813.63139158,53292.76034304 2025-12-08,22:58:21.000,342,11138339,7565,0,1765234700,13146.515515829997,25279.57795161,53292.844188480005 2025-12-08,22:58:22.000,342,11138134,7245,0,1765234701,13146.549197380002,28507.818673800008,53292.82322712 2025-12-08,22:58:23.000,342,11138245,7685,0,1765234702,13146.589615240002,31274.834820090007,53292.83021424 2025-12-08,22:58:25.000,342,11138162,7325,0,1765234704,13146.549197380002,33580.60524309,53292.844188480005 2025-12-08,22:58:26.000,342,11138139,7725,0,1765234705,13146.528988450002,29430.098646479993,53292.80925288 2025-12-08,22:58:27.000,342,11138274,7165,0,1765234706,13146.481834279992,32197.227578849997,53292.82322712 2025-12-08,22:58:28.000,342,11138154,7445,0,1765234707,13146.522252139992,29430.133892130005,53292.80226576 2025-12-08,22:58:29.000,342,11138187,7845,0,1765234708,13146.528988450002,28046.685736590007,53292.76733016001 2025-12-08,22:58:30.000,342,11138227,7805,0,1765234709,13146.515515829997,26201.86497342,53292.80925288 2025-12-08,22:58:31.000,342,11138143,7325,0,1765234710,13146.495306899997,26663.145942360003,53292.83021424 2025-12-08,22:58:32.000,342,11138129,7885,0,1765234711,13146.495306899997,28969.022102310002,53292.78829152001 2025-12-08,22:58:33.000,342,11138247,7645,0,1765234712,13146.522252139992,30352.449110460002,53292.81624000001 2025-12-08,22:58:34.000,342,11138056,7125,0,1765234713,13146.542461069992,30352.519601759996,53292.68348472 2025-12-08,22:58:36.000,342,11138158,7125,0,1765234715,13146.528988450002,32658.282975630005,53292.69745896001 2025-12-08,22:58:37.000,342,11138236,7365,0,1765234716,13146.508779520002,27585.390669390006,53292.87213696 2025-12-08,22:58:38.000,342,11138114,7285,0,1765234717,13146.562669999992,28968.88111971,53292.82322712 2025-12-08,22:58:39.000,342,11138143,7845,0,1765234718,13146.508779520002,28046.5940979,53292.725407440004 2025-12-08,22:58:40.000,342,11138135,7725,0,1765234719,13146.549197380002,27585.355423739995,53292.75335592 2025-12-08,22:58:41.000,342,11138182,7085,0,1765234720,13146.569406310002,29430.140941260004,53292.69745896001 2025-12-08,22:58:42.000,342,11138145,7685,0,1765234721,13146.562669999992,25279.620246389997,53292.75335592 2025-12-08,22:58:43.000,342,11138181,7925,0,1765234722,13146.562669999992,29891.280927600004,53292.83720136001 2025-12-08,22:58:44.000,342,11138121,8085,0,1765234723,13146.535724759997,29891.238632819994,53292.844188480005 2025-12-08,22:58:45.000,342,11138067,7725,0,1765234724,13146.576142619997,29891.351418899998,53292.88611120001 2025-12-08,22:58:47.000,342,11138253,7645,0,1765234726,13146.569406310002,25740.696790560003,53292.80226576 2025-12-08,22:58:48.000,342,11138187,7484,0,1765234727,13146.555933689997,34041.85096638001,53292.795278640006 2025-12-08,22:58:49.000,342,11138124,7285,0,1765234728,13146.582878929992,28507.7481825,53292.78829152001 2025-12-08,22:58:50.000,342,11138206,6685,0,1765234729,13146.555933689997,29891.34436977,53292.746368800006 2025-12-08,22:58:51.000,342,11138170,7205,0,1765234730,13146.582878929992,33580.60524309,53292.83720136001 2025-12-08,22:58:52.000,342,11138177,8005,0,1765234731,13146.549197380002,28969.03620057,53292.82322712 2025-12-08,22:58:53.000,342,11138147,7645,0,1765234732,13146.603087859992,31274.707935750004,53292.82322712 2025-12-08,22:58:54.000,342,11138164,7165,0,1765234733,13146.596351549997,28046.58704877,53292.85816272 2025-12-08,22:58:55.000,342,11138165,7925,0,1765234734,13146.582878929992,30352.45615959,53292.83021424 2025-12-08,22:58:56.000,342,11138106,7565,0,1765234735,13146.596351549997,30813.652538969996,53292.774317280004 2025-12-08,22:58:58.000,342,11138218,7245,0,1765234737,13146.596351549997,31274.820721829994,53292.73938168001 2025-12-08,22:58:59.000,342,11138198,7325,0,1765234738,13146.636769409997,28968.909316229998,53292.78829152001 2025-12-08,22:59:00.000,342,11138193,7885,0,1765234739,13146.569406310002,25740.661544910006,53292.71842032001 2025-12-08,22:59:01.000,342,11138131,7565,0,1765234740,13146.636769409997,27124.1449461,53292.76733016001 2025-12-08,22:59:02.000,342,11138251,7605,0,1765234741,13146.616560479997,32197.171185810002,53292.76034304 2025-12-08,22:59:03.000,342,11138223,7525,0,1765234742,13146.616560479997,27124.16609349,53292.8511756 2025-12-08,22:59:04.000,342,11138185,7765,0,1765234743,13146.630033100002,30352.47730698,53292.8511756 2025-12-08,22:59:05.000,342,11138219,7725,0,1765234744,13146.656978339997,25279.549755090004,53292.73938168001 2025-12-08,22:59:06.000,342,11138163,7484,0,1765234745,13146.697396199997,25740.682692300004,53292.83021424 2025-12-08,22:59:07.000,342,11138142,7325,0,1765234746,13146.670450960002,30813.497458109996,53292.76034304 2025-12-08,22:59:09.000,342,11138158,7365,0,1765234748,13146.683923579993,22512.470166629995,53292.87912408 2025-12-08,22:59:10.000,342,11138176,7205,0,1765234749,13146.704132509993,32658.226582589996,53292.80226576 2025-12-08,22:59:11.000,342,11138215,7645,0,1765234750,13146.710868820002,32658.19133694,53292.80226576 2025-12-08,22:59:12.000,342,11138158,7125,0,1765234751,13146.670450960002,32658.311172150003,53292.80925288 2025-12-08,22:59:13.000,342,11138114,7285,0,1765234752,13146.663714649992,29430.098646479993,53292.8511756 2025-12-08,22:59:14.000,342,11138228,7205,0,1765234753,13146.710868820002,30352.258783950005,53292.83720136001 2025-12-08,22:59:15.000,342,11138154,7325,0,1765234754,13146.677187269997,26201.970710370006,53292.76034304 2025-12-08,22:59:16.000,342,11138174,7484,0,1765234755,13146.710868820002,28968.930463619996,53292.80226576 2025-12-08,22:59:17.000,342,11138206,7165,0,1765234756,13146.717605129998,29430.119793870006,53292.78829152001 2025-12-08,22:59:18.000,342,11138188,7365,0,1765234757,13146.690659890002,32197.03725234,53292.80925288 2025-12-08,22:59:20.000,342,11138263,7484,0,1765234759,13146.690659890002,31736.010052080004,53292.80226576 2025-12-08,22:59:21.000,342,11138064,7085,0,1765234760,13146.710868820002,25740.830724030006,53292.78829152001 2025-12-08,22:59:22.000,342,11138192,7525,0,1765234761,13146.731077750002,28968.986856660005,53292.774317280004 2025-12-08,22:59:23.000,342,11138140,7085,0,1765234762,13146.737814059998,26663.089549320008,53292.83720136001 2025-12-08,22:59:24.000,342,11138238,7085,0,1765234763,13146.737814059998,28969.02915144,53292.87912408 2025-12-08,22:59:25.000,342,11138141,7484,0,1765234764,13146.731077750002,28968.958660139993,53292.92803392 2025-12-08,22:59:26.000,342,11138185,7685,0,1765234765,13146.791704539988,29430.02110605,53292.7813044 2025-12-08,22:59:27.000,342,11138124,7325,0,1765234766,13146.744550369993,28507.818673800008,53292.8511756 2025-12-08,22:59:28.000,342,11138051,7445,0,1765234767,13146.771495610003,28969.008004050003,53292.85816272 2025-12-08,22:59:29.000,342,11138195,7445,0,1765234768,13146.758022989998,28507.875066840003,53292.83720136001 2025-12-08,22:59:31.000,342,11138126,7445,0,1765234770,13146.744550369993,33119.45820762,53292.7813044 2025-12-08,22:59:32.000,342,11138210,7325,0,1765234771,13146.751286680003,28507.846870320005,53292.81624000001 2025-12-08,22:59:33.000,342,11138145,7805,0,1765234772,13146.778231919998,28507.868017710003,53292.83720136001 2025-12-08,22:59:34.000,342,11138251,7885,0,1765234773,13146.818649779998,28969.085544479996,53292.80925288 2025-12-08,22:59:35.000,342,11138082,7605,0,1765234774,13146.784968229993,28507.832772060006,53292.746368800006 2025-12-08,22:59:36.000,342,11138238,7525,0,1765234775,13146.791704539988,30352.62533871,53292.76733016001 2025-12-08,22:59:37.000,342,11138104,7525,0,1765234776,13146.811913469988,31736.0382486,53292.81624000001 2025-12-08,22:59:38.000,342,11138201,7805,0,1765234777,13146.818649779998,33119.51460066,53292.87912408 2025-12-08,22:59:39.000,342,11138259,7045,0,1765234778,13146.879276569998,29891.358468029997,53292.76034304 2025-12-08,22:59:40.000,342,11138220,7445,0,1765234779,13146.832122399988,28507.846870320005,53292.795278640006 2025-12-08,22:59:42.000,342,11138265,7965,0,1765234781,13146.838858709998,28507.882115970002,53292.83720136001 2025-12-08,22:59:43.000,342,11138170,7605,0,1765234782,13146.899485499998,24357.354371969996,53292.7813044 2025-12-08,22:59:44.000,342,11138170,7445,0,1765234783,13146.865803949993,30352.604191320002,53292.82322712 2025-12-08,22:59:45.000,342,11138136,7525,0,1765234784,13146.865803949993,25279.704835950004,53292.81624000001 2025-12-08,22:59:46.000,342,11138217,7805,0,1765234785,13146.859067639998,30352.688780879995,53292.81624000001 2025-12-08,22:59:47.000,342,11138242,7325,0,1765234786,13146.892749189989,29430.281923860006,53292.87912408 2025-12-08,22:59:48.000,342,11138222,7484,0,1765234787,13146.865803949993,28969.120790130008,53292.81624000001 2025-12-08,22:59:49.000,342,11138196,6805,0,1765234788,13146.838858709998,25279.711885080003,53292.76034304 2025-12-08,22:59:50.000,342,11138213,7925,0,1765234789,13146.892749189989,28046.77032615,53292.78829152001 2025-12-08,22:59:51.000,342,11138180,7405,0,1765234790,13146.946639669994,25740.936460979996,53292.795278640006 2025-12-08,22:59:53.000,342,11138150,7245,0,1765234792,13146.926430739994,31736.158083810005,53292.83021424 2025-12-08,22:59:54.000,342,11138129,7925,0,1765234793,13146.892749189989,34503.110787929996,53292.86514984001 2025-12-08,22:59:55.000,342,11138209,7925,0,1765234794,13146.912958119989,30813.842865479994,53292.73938168001 2025-12-08,22:59:56.000,342,11138193,7965,0,1765234795,13146.906221809993,30352.653535229998,53292.76733016001 2025-12-08,22:59:57.000,342,11138173,7685,0,1765234796,13146.939903359998,27585.707880240006,53292.795278640006 2025-12-08,22:59:58.000,342,11138213,7805,0,1765234797,13146.946639669994,26663.33626887,53292.80226576 2025-12-08,22:59:59.000,342,11138187,7085,0,1765234798,13146.933167049989,31275.102687029997,53292.85816272 2025-12-08,23:00:00.000,342,11138249,7845,0,1765234799,13146.953375979989,30813.864012870006,53292.795278640006 2025-12-08,23:00:01.000,342,11138173,7845,0,1765234800,13146.859067639998,28508.04424596,53292.87213696 2025-12-08,23:00:02.000,342,11138245,7965,0,1765234801,13146.872540259988,28046.876063100004,53292.73239456 2025-12-08,23:00:04.000,342,11138217,7085,0,1765234803,13146.886012879993,25279.831720290007,53292.774317280004 2025-12-08,23:00:05.000,342,11138222,7484,0,1765234804,13146.892749189989,29430.465201240004,53292.774317280004 2025-12-08,23:00:06.000,342,11138146,7285,0,1765234805,13146.886012879993,26663.364465389997,53292.80925288 2025-12-08,23:00:07.000,342,11138192,7525,0,1765234806,13146.852331329988,30813.969749819997,53292.83021424 2025-12-08,23:00:08.000,342,11138299,7685,0,1765234807,13146.886012879993,32658.727070819994,53292.87213696 2025-12-08,23:00:09.000,342,11138203,7725,0,1765234808,13146.859067639998,29430.542741669997,53292.90008544 2025-12-08,23:00:10.000,342,11138240,7525,0,1765234809,13146.899485499998,28969.36046055,53292.82322712 2025-12-08,23:00:11.000,342,11138162,7165,0,1765234810,13146.906221809993,29891.746170180006,53292.90008544 2025-12-08,23:00:12.000,342,11138171,7645,0,1765234811,13146.872540259988,27124.659532589998,53292.87213696 2025-12-08,23:00:13.000,342,11138133,7484,0,1765234812,13146.852331329988,27585.855911970008,53292.88611120001 2025-12-08,23:00:15.000,342,11138134,7365,0,1765234814,13146.832122399988,27124.715925630007,53292.88611120001 2025-12-08,23:00:16.000,342,11138151,7285,0,1765234815,13146.805177159993,32197.622330130005,53292.83720136001 2025-12-08,23:00:17.000,342,11138277,7484,0,1765234816,13146.865803949993,32197.615281000006,53292.82322712 2025-12-08,23:00:18.000,342,11138280,7205,0,1765234817,13146.811913469988,30814.117781549998,53292.8511756 2025-12-08,23:00:19.000,342,11138160,7285,0,1765234818,13146.872540259988,27124.758220410004,53292.844188480005 2025-12-08,23:00:20.000,342,11138264,7245,0,1765234819,13146.798440849998,34042.40079852,53292.90008544 2025-12-08,23:00:21.000,342,11138195,7605,0,1765234820,13146.784968229993,34503.590128769996,53292.85816272 2025-12-08,23:00:22.000,342,11138132,7045,0,1765234821,13146.744550369993,29430.68372427,53292.87912408 2025-12-08,23:00:23.000,342,11138199,7845,0,1765234822,13146.791704539988,23896.545694739994,53292.86514984001 2025-12-08,23:00:24.000,342,11138231,7645,0,1765234823,13146.798440849998,28508.290965509994,53292.86514984001 2025-12-08,23:00:26.000,342,11138083,7805,0,1765234825,13146.798440849998,27124.694778239995,53292.9210468 2025-12-08,23:00:27.000,342,11138146,7005,0,1765234826,13146.764759299993,28508.305063770007,53292.93502104001 2025-12-08,23:00:28.000,342,11138231,7565,0,1765234827,13146.758022989998,32197.713968819997,53292.90707256001 2025-12-08,23:00:29.000,342,11138156,7245,0,1765234828,13146.710868820002,32197.636428390004,53292.87912408 2025-12-08,23:00:30.000,342,11138240,7325,0,1765234829,13146.724341439993,29430.690773399998,53292.90008544 2025-12-08,23:00:31.000,342,11138143,7645,0,1765234830,13146.751286680003,24818.896158720003,53292.8511756 2025-12-08,23:00:32.000,342,11138160,6965,0,1765234831,13146.731077750002,32197.784460120005,53292.86514984001 2025-12-08,23:00:33.000,342,11138164,7125,0,1765234832,13146.791704539988,29891.880103649994,53292.86514984001 2025-12-08,23:00:34.000,342,11138240,7125,0,1765234833,13146.724341439993,29430.81765774,53292.844188480005 2025-12-08,23:00:35.000,342,11138175,7605,0,1765234834,13146.697396199997,35426.053378829994,53292.78829152001 2025-12-08,23:00:37.000,342,11138211,7605,0,1765234836,13146.737814059998,24357.833712809996,53292.76733016001 2025-12-08,23:00:38.000,342,11138237,7725,0,1765234837,13146.731077750002,30353.055335640005,53292.80925288 2025-12-08,23:00:39.000,342,11138153,7685,0,1765234838,13146.670450960002,28047.24261786,53292.844188480005 2025-12-08,23:00:40.000,342,11138124,7005,0,1765234839,13146.744550369993,30814.174174590007,53292.7813044 2025-12-08,23:00:41.000,342,11138237,7605,0,1765234840,13146.744550369993,28047.320158290007,53292.73239456 2025-12-08,23:00:42.000,342,11138212,7085,0,1765234841,13146.697396199997,30352.998942599996,53292.7813044 2025-12-08,23:00:43.000,342,11138117,7725,0,1765234842,13146.670450960002,28508.424898979996,53292.76733016001 2025-12-08,23:00:44.000,342,11138090,7165,0,1765234843,13146.663714649992,28969.635376620005,53292.76733016001 2025-12-08,23:00:45.000,342,11138084,7405,0,1765234844,13146.609824170002,31275.504487440005,53292.7114332 2025-12-08,23:00:46.000,342,11138198,7325,0,1765234845,13146.636769409997,28969.614229230006,53292.746368800006 2025-12-08,23:00:48.000,342,11138109,7765,0,1765234847,13146.636769409997,30814.364501100004,53292.76034304 2025-12-08,23:00:49.000,342,11138227,7565,0,1765234848,13146.616560479997,30814.39974675,53292.80925288 2025-12-08,23:00:50.000,342,11138148,7285,0,1765234849,13146.589615240002,28508.53063593,53292.746368800006 2025-12-08,23:00:51.000,342,11138088,7365,0,1765234850,13146.589615240002,26663.780364060003,53292.76733016001 2025-12-08,23:00:52.000,342,11138282,7125,0,1765234851,13146.623296789992,34503.73111137,53292.80925288 2025-12-08,23:00:53.000,342,11138136,7365,0,1765234852,13146.609824170002,26663.886101009994,53292.7114332 2025-12-08,23:00:54.000,342,11138197,7885,0,1765234853,13146.603087859992,29430.796510350003,53292.76733016001 2025-12-08,23:00:55.000,342,11138117,7805,0,1765234854,13146.589615240002,32197.805607510003,53292.71842032001 2025-12-08,23:00:56.000,342,11138237,7484,0,1765234855,13146.582878929992,28508.495390280004,53292.73239456 2025-12-08,23:00:57.000,342,11138178,7365,0,1765234856,13146.569406310002,27586.166073689994,53292.87912408 2025-12-08,23:00:59.000,342,11138145,7525,0,1765234858,13146.569406310002,26202.65447598,53292.774317280004 2025-12-08,23:01:00.000,342,11138293,7725,0,1765234859,13146.562669999992,28047.320158290007,53292.69745896001 2025-12-08,23:01:01.000,342,11138163,7765,0,1765234860,13146.576142619997,28047.277863509997,53292.774317280004 2025-12-08,23:01:02.000,342,11138227,7605,0,1765234861,13146.569406310002,32658.99493776,53292.73938168001 2025-12-08,23:01:03.000,342,11138204,7484,0,1765234862,13146.555933689997,29892.049282770007,53292.76733016001 2025-12-08,23:01:04.000,342,11138222,7165,0,1765234863,13146.569406310002,33581.373598260005,53292.85816272 2025-12-08,23:01:05.000,342,11138081,7805,0,1765234864,13146.555933689997,24357.94649889,53292.80226576 2025-12-08,23:01:06.000,342,11138200,7165,0,1765234865,13146.535724759997,30814.343353710006,53292.82322712 2025-12-08,23:01:07.000,342,11138198,7405,0,1765234866,13146.596351549997,28047.313109159993,53292.725407440004 2025-12-08,23:01:08.000,342,11138242,7125,0,1765234867,13146.562669999992,29891.97174234,53292.82322712 2025-12-08,23:01:10.000,342,11138239,7805,0,1765234869,13146.576142619997,29430.84585426,53292.774317280004 2025-12-08,23:01:11.000,342,11138175,7685,0,1765234870,13146.609824170002,32197.84085316,53292.70444608 2025-12-08,23:01:12.000,342,11138269,7605,0,1765234871,13146.603087859992,31275.433996139996,53292.68348472 2025-12-08,23:01:13.000,342,11138187,7605,0,1765234872,13146.623296789992,33120.21246453001,53292.73938168001 2025-12-08,23:01:14.000,342,11138178,7085,0,1765234873,13146.609824170002,26202.569886419995,53292.71842032001 2025-12-08,23:01:15.000,342,11138200,7325,0,1765234874,13146.576142619997,31736.644473780005,53292.80925288 2025-12-08,23:01:16.000,342,11138163,7605,0,1765234875,13146.650242030002,27586.159024559995,53292.80226576 2025-12-08,23:01:17.000,342,11138264,7245,0,1765234876,13146.636769409997,30814.301058929996,53292.75335592 2025-12-08,23:01:18.000,342,11138208,7325,0,1765234877,13146.630033100002,32659.065429060007,53292.76034304 2025-12-08,23:01:19.000,342,11138256,7405,0,1765234878,13146.630033100002,33581.41589304,53292.7114332 2025-12-08,23:01:21.000,342,11138155,7725,0,1765234880,13146.663714649992,28508.446046369994,53292.774317280004 2025-12-08,23:01:22.000,342,11138172,7325,0,1765234881,13146.650242030002,33581.28195957,53292.80226576 2025-12-08,23:01:23.000,342,11138123,7645,0,1765234882,13146.704132509993,28508.481292020006,53292.725407440004 2025-12-08,23:01:24.000,342,11138251,7645,0,1765234883,13146.690659890002,31275.462192659994,53292.8511756 2025-12-08,23:01:25.000,342,11138207,8005,0,1765234884,13146.737814059998,31275.469241789993,53292.75335592 2025-12-08,23:01:26.000,342,11138244,7365,0,1765234885,13146.778231919998,30353.041237380006,53292.73239456 2025-12-08,23:01:27.000,342,11138231,7805,0,1765234886,13146.717605129998,30814.23761676,53292.81624000001 2025-12-08,23:01:28.000,342,11138210,7125,0,1765234887,13146.737814059998,28969.501443150002,53292.8511756 2025-12-08,23:01:29.000,342,11138273,7725,0,1765234888,13146.724341439993,31736.573982479997,53292.774317280004 2025-12-08,23:01:30.000,342,11138129,7925,0,1765234889,13146.758022989998,31736.468245530006,53292.725407440004 2025-12-08,23:01:32.000,342,11138196,7045,0,1765234891,13146.771495610003,29430.768313830005,53292.774317280004 2025-12-08,23:01:33.000,342,11138210,7484,0,1765234892,13146.805177159993,29430.690773399998,53292.76034304 2025-12-08,23:01:34.000,342,11138177,7605,0,1765234893,13146.737814059998,30353.203367370006,53292.8511756 2025-12-08,23:01:35.000,342,11138182,7365,0,1765234894,13146.838858709998,26663.745118410006,53292.71842032001 2025-12-08,23:01:36.000,342,11138224,7285,0,1765234895,13146.832122399988,27586.08853326,53292.73239456 2025-12-08,23:01:37.000,342,11138295,7845,0,1765234896,13146.845595019993,30353.132876069998,53292.676497600005 2025-12-08,23:01:38.000,342,11138198,7285,0,1765234897,13146.838858709998,27586.067385870003,53292.746368800006 2025-12-08,23:01:39.000,342,11138215,7565,0,1765234898,13146.818649779998,30353.062384770004,53292.76034304 2025-12-08,23:01:40.000,342,11138175,7965,0,1765234899,13146.818649779998,30814.188272850006,53292.80226576 2025-12-08,23:01:41.000,342,11138261,7405,0,1765234900,13146.838858709998,26663.65347972,53292.774317280004 2025-12-08,23:01:43.000,342,11138192,6885,0,1765234902,13146.872540259988,31275.41284875,53292.80226576 2025-12-08,23:01:44.000,342,11138181,7765,0,1765234903,13146.845595019993,28969.54373793,53292.7813044 2025-12-08,23:01:45.000,342,11138128,7205,0,1765234904,13146.899485499998,33581.26786131,53292.774317280004 2025-12-08,23:01:46.000,342,11138274,7365,0,1765234905,13146.892749189989,28508.37555507,53292.71842032001 2025-12-08,23:01:47.000,342,11138179,7765,0,1765234906,13146.946639669994,29430.549790799996,53292.83021424 2025-12-08,23:01:48.000,342,11138283,7605,0,1765234907,13146.980321219999,30814.181223720007,53292.83021424 2025-12-08,23:01:49.000,342,11138220,7165,0,1765234908,13147.007266459994,27124.80051519,53292.83720136001 2025-12-08,23:01:50.000,342,11138110,7565,0,1765234909,13147.027475389994,29430.549790799996,53292.75335592 2025-12-08,23:01:51.000,342,11138245,7845,0,1765234910,13146.973584909989,32658.917397330006,53292.746368800006 2025-12-08,23:01:52.000,342,11138199,7725,0,1765234911,13147.007266459994,29430.66962601,53292.70444608 2025-12-08,23:01:54.000,342,11138202,7125,0,1765234913,13147.03421169999,28508.2416216,53292.774317280004 2025-12-08,23:01:55.000,342,11138246,7405,0,1765234914,13147.000530149999,31275.285964409995,53292.83720136001 2025-12-08,23:01:56.000,342,11138154,7245,0,1765234915,13147.047684319994,28046.988849179994,53292.83720136001 2025-12-08,23:01:57.000,342,11138105,7565,0,1765234916,13147.03421169999,28508.20637595,53292.87912408 2025-12-08,23:01:58.000,342,11138129,7885,0,1765234917,13147.040948009999,31275.342357450005,53292.83720136001 2025-12-08,23:01:59.000,342,11138174,7365,0,1765234918,13147.061156939999,34964.67372207,53292.92803392 2025-12-08,23:02:00.000,342,11138188,7285,0,1765234919,13147.07462955999,31736.503491180003,53292.81624000001 2025-12-08,23:02:01.000,342,11138133,7765,0,1765234920,13147.108311109994,28969.332264030003,53292.9210468 2025-12-08,23:02:02.000,342,11138142,7365,0,1765234921,13147.11504741999,29430.51454515,53292.87912408 2025-12-08,23:02:03.000,342,11138213,7605,0,1765234922,13147.189146829995,30814.131879809996,53292.8511756 2025-12-08,23:02:05.000,342,11138278,7165,0,1765234924,13147.209355759995,26663.519546249998,53292.893098320004 2025-12-08,23:02:06.000,342,11138014,7325,0,1765234925,13147.209355759995,29430.542741669997,53292.83021424 2025-12-08,23:02:07.000,342,11137957,7925,0,1765234926,13147.229564689995,27124.62428694,53292.893098320004 2025-12-08,23:02:08.000,342,11137915,7525,0,1765234927,13147.249773619995,30352.928451300002,53292.8511756 2025-12-08,23:02:09.000,342,11138318,7205,0,1765234928,13147.249773619995,25279.965653759995,53292.893098320004 2025-12-08,23:02:10.000,342,11138148,7525,0,1765234929,13147.28345517,24357.650435429998,53292.893098320004 2025-12-08,23:02:11.000,342,11138170,7125,0,1765234930,13147.310400409995,30352.914353040003,53292.90707256001 2025-12-08,23:02:12.000,342,11138180,7165,0,1765234931,13147.29692778999,33581.08458393,53292.90008544 2025-12-08,23:02:13.000,342,11138220,7525,0,1765234932,13147.33734564999,27585.841813709994,53292.87912408 2025-12-08,23:02:14.000,342,11138259,7645,0,1765234933,13147.330609339995,32197.594133609993,53292.90707256001 2025-12-08,23:02:16.000,342,11138273,7645,0,1765234935,13147.35755457999,30352.843861739995,53293.01886648 2025-12-08,23:02:17.000,342,11138202,7165,0,1765234936,13147.350818269995,32658.748218210007,53292.99790512 2025-12-08,23:02:18.000,342,11138127,7645,0,1765234937,13147.31713671999,27124.574943030006,53292.914059680006 2025-12-08,23:02:19.000,342,11138183,7325,0,1765234938,13147.32387303,35886.96074388,53292.990918 2025-12-08,23:02:20.000,342,11138184,7365,0,1765234939,13147.391236129995,27585.750175020003,53292.97694376 2025-12-08,23:02:21.000,342,11138126,7245,0,1765234940,13147.411445059995,28047.009996570006,53292.962969520006 2025-12-08,23:02:22.000,342,11138270,7245,0,1765234941,13147.38449982,26663.49839886,53292.97694376 2025-12-08,23:02:23.000,342,11138154,7165,0,1765234942,13147.38449982,28046.869013970005,53292.962969520006 2025-12-08,23:02:24.000,342,11138208,7325,0,1765234943,13147.43839029999,25279.90926072,53293.011879360005 2025-12-08,23:02:25.000,342,11138256,7325,0,1765234944,13147.451862919996,28969.282920120007,53292.98393088001 2025-12-08,23:02:27.000,342,11138258,7005,0,1765234946,13147.539434949991,26202.153987750004,53293.01886648 2025-12-08,23:02:28.000,342,11138243,7645,0,1765234947,13147.532698639996,28508.009000310005,53292.990918 2025-12-08,23:02:29.000,342,11138169,7725,0,1765234948,13147.499017089991,27124.546746509994,53292.942008160004 2025-12-08,23:02:30.000,342,11138164,7484,0,1765234949,13147.539434949991,30352.738124790005,53293.00489224001 2025-12-08,23:02:31.000,342,11138198,7365,0,1765234950,13147.539434949991,30813.9415533,53293.03284072001 2025-12-08,23:02:32.000,342,11138133,7725,0,1765234951,13147.52596233,27585.729027630005,53292.99790512 2025-12-08,23:02:33.000,342,11138257,7484,0,1765234952,13147.566380190001,28969.268821859994,53293.03284072001 2025-12-08,23:02:34.000,342,11138178,7045,0,1765234953,13147.573116499996,29430.50749602,53293.08873768 2025-12-08,23:02:35.000,342,11138172,7365,0,1765234954,13147.593325429996,32197.439052750007,53293.01886648 2025-12-08,23:02:36.000,342,11138215,7725,0,1765234955,13147.573116499996,34042.07653854,53293.00489224001 2025-12-08,23:02:38.000,342,11138165,7605,0,1765234957,13147.606798050001,33119.852958899995,53293.109699040004 2025-12-08,23:02:39.000,342,11138171,7685,0,1765234958,13147.633743289996,28969.304067510006,53293.06777632 2025-12-08,23:02:40.000,342,11138129,7845,0,1765234959,13147.613534359996,27585.834764579995,53293.04681496 2025-12-08,23:02:41.000,342,11138219,7725,0,1765234960,13147.627006980001,27585.841813709994,53293.0258536 2025-12-08,23:02:42.000,342,11138164,7205,0,1765234961,13147.600061739991,34964.582083379995,53293.03982784 2025-12-08,23:02:43.000,342,11138195,7645,0,1765234962,13147.613534359996,26202.280872090007,53293.01886648 2025-12-08,23:02:44.000,342,11138274,7005,0,1765234963,13147.620270669991,32658.684776039998,53292.96995664 2025-12-08,23:02:45.000,342,11138252,7365,0,1765234964,13147.647215910001,29891.696826269996,53293.07476344001 2025-12-08,23:02:46.000,342,11138174,7445,0,1765234965,13147.653952219996,28508.114737259995,53293.05380208001 2025-12-08,23:02:47.000,342,11138299,7645,0,1765234966,13147.680897459992,28046.953603529997,53293.130660400006 2025-12-08,23:02:49.000,342,11138217,7565,0,1765234968,13147.640479599992,30352.7874687,53293.03982784 2025-12-08,23:02:50.000,342,11138142,7245,0,1765234969,13147.667424840001,35425.65157842,53293.081750560006 2025-12-08,23:02:51.000,342,11138075,7565,0,1765234970,13147.680897459992,28508.06539335,53293.04681496 2025-12-08,23:02:52.000,342,11138219,7725,0,1765234971,13147.714579009997,29430.401759069995,53293.109699040004 2025-12-08,23:02:53.000,342,11138268,7165,0,1765234972,13147.667424840001,28508.06539335,53293.109699040004 2025-12-08,23:02:54.000,342,11138170,7005,0,1765234973,13147.694370079997,31736.348410320003,53293.10271192001 2025-12-08,23:02:55.000,342,11138174,7445,0,1765234974,13147.653952219996,33119.81066412,53293.130660400006 2025-12-08,23:02:56.000,342,11138143,7805,0,1765234975,13147.674161149997,30813.94860243,53293.081750560006 2025-12-08,23:02:57.000,342,11138181,7605,0,1765234976,13147.674161149997,27124.63133607,53293.0957248 2025-12-08,23:02:58.000,342,11138151,7565,0,1765234977,13147.701106389992,33581.049338280005,53293.04681496 2025-12-08,23:03:00.000,342,11138124,7285,0,1765234979,13147.653952219996,30813.9415533,53293.19354448 2025-12-08,23:03:01.000,342,11138248,7205,0,1765234980,13147.680897459992,28969.177183170003,53293.17258312001 2025-12-08,23:03:02.000,342,11138245,7845,0,1765234981,13147.680897459992,28969.254723599995,53293.0258536 2025-12-08,23:03:03.000,342,11138117,7645,0,1765234982,13147.647215910001,32658.64248126,53293.13764752 2025-12-08,23:03:04.000,342,11138141,7725,0,1765234983,13147.647215910001,27585.841813709994,53293.03284072001 2025-12-08,23:03:05.000,342,11138141,7765,0,1765234984,13147.701106389992,26202.19628253,53293.081750560006 2025-12-08,23:03:06.000,342,11138182,7165,0,1765234985,13147.687633770001,28969.261772729995,53293.179570240005 2025-12-08,23:03:07.000,342,11138229,7965,0,1765234986,13147.660688529992,28508.086540739998,53293.12367328001 2025-12-08,23:03:08.000,342,11138165,7645,0,1765234987,13147.613534359996,28508.185228560003,53293.18655736 2025-12-08,23:03:09.000,342,11138138,7285,0,1765234988,13147.674161149997,32658.67067778,53293.20751872 2025-12-08,23:03:11.000,342,11138224,7285,0,1765234990,13147.640479599992,27585.799518929998,53293.15860888 2025-12-08,23:03:12.000,342,11138103,7805,0,1765234991,13147.620270669991,30352.7874687,53293.15162176001 2025-12-08,23:03:13.000,342,11138182,6925,0,1765234992,13147.613534359996,26202.153987750004,53293.03284072001 2025-12-08,23:03:14.000,342,11138211,7765,0,1765234993,13147.633743289996,29891.598138450005,53293.17258312001 2025-12-08,23:03:15.000,342,11138230,7285,0,1765234994,13147.600061739991,28046.854915710006,53293.12367328001 2025-12-08,23:03:16.000,342,11138131,7725,0,1765234995,13147.627006980001,32658.691825169997,53293.130660400006 2025-12-08,23:03:17.000,342,11138067,7565,0,1765234996,13147.640479599992,33119.83181151,53293.14463464 2025-12-08,23:03:18.000,342,11138125,7765,0,1765234997,13147.600061739991,29430.437004720006,53293.06777632 2025-12-08,23:03:19.000,342,11138141,7645,0,1765234998,13147.593325429996,34964.50454295,53293.06777632 2025-12-08,23:03:20.000,342,11138147,7925,0,1765234999,13147.613534359996,30813.962700689997,53293.130660400006 2025-12-08,23:03:22.000,342,11138093,7845,0,1765235001,13147.579852809991,28969.34636229,53293.12367328001 2025-12-08,23:03:23.000,342,11138180,7445,0,1765235002,13147.552907569996,29430.51454515,53293.21450584 2025-12-08,23:03:24.000,342,11138217,7565,0,1765235003,13147.586589120001,29891.675678879998,53293.2354672 2025-12-08,23:03:25.000,342,11138187,7885,0,1765235004,13147.559643879991,27124.687729109995,53293.17258312001 2025-12-08,23:03:26.000,342,11138041,7484,0,1765235005,13147.552907569996,31275.22252224,53293.17258312001 2025-12-08,23:03:27.000,342,11138140,7205,0,1765235006,13147.519226019991,29430.444053850006,53293.21450584 2025-12-08,23:03:28.000,342,11138206,7165,0,1765235007,13147.559643879991,28508.157032040006,53293.179570240005 2025-12-08,23:03:29.000,342,11138193,7765,0,1765235008,13147.566380190001,31275.264817019997,53293.15162176001 2025-12-08,23:03:30.000,342,11138191,7445,0,1765235009,13147.532698639996,34042.189324620005,53293.081750560006 2025-12-08,23:03:31.000,342,11138153,7685,0,1765235010,13147.559643879991,24357.572895000005,53293.15860888 2025-12-08,23:03:33.000,342,11138128,7125,0,1765235012,13147.52596233,26202.287921220006,53293.15860888 2025-12-08,23:03:34.000,342,11138165,7605,0,1765235013,13147.47880815999,28969.339313160002,53293.12367328001 2025-12-08,23:03:35.000,342,11138149,7925,0,1765235014,13147.5057534,28508.192277690003,53293.15162176001 2025-12-08,23:03:36.000,342,11138121,7685,0,1765235015,13147.5057534,25741.147934880006,53293.060789200004 2025-12-08,23:03:37.000,342,11138161,7805,0,1765235016,13147.5057534,30814.09663416,53293.109699040004 2025-12-08,23:03:38.000,342,11138133,7484,0,1765235017,13147.47880815999,31736.37660684,53293.13764752 2025-12-08,23:03:39.000,342,11138157,7525,0,1765235018,13147.472071849996,31275.349406580004,53293.06777632 2025-12-08,23:03:40.000,342,11138192,7365,0,1765235019,13147.451862919996,29891.703875399995,53293.10271192001 2025-12-08,23:03:41.000,342,11138195,7765,0,1765235020,13147.499017089991,28508.21342508,53293.0957248 2025-12-08,23:03:42.000,342,11138245,7445,0,1765235021,13147.40470875,33581.12687871,53293.10271192001 2025-12-08,23:03:44.000,342,11138150,6965,0,1765235023,13147.32387303,34042.2316194,53293.03284072001 2025-12-08,23:03:45.000,342,11138177,7645,0,1765235024,13147.36429089,27124.659532589998,53293.10271192001 2025-12-08,23:03:46.000,342,11138118,7205,0,1765235025,13147.371027199995,33120.008039759996,53293.08873768 2025-12-08,23:03:47.000,342,11138134,7484,0,1765235026,13147.34408196,34964.65257468,53293.06777632 2025-12-08,23:03:48.000,342,11138194,7325,0,1765235027,13147.31713671999,28969.409804459996,53293.12367328001 2025-12-08,23:03:49.000,342,11138276,7245,0,1765235028,13147.31713671999,28969.423902719995,53293.130660400006 2025-12-08,23:03:50.000,342,11138170,7605,0,1765235029,13147.330609339995,29430.606183840006,53293.0957248 2025-12-08,23:03:51.000,342,11138143,7645,0,1765235030,13147.330609339995,32658.83280777,53293.12367328001 2025-12-08,23:03:52.000,342,11138218,7365,0,1765235031,13147.26324624,32197.629379260004,53293.07476344001 2025-12-08,23:03:53.000,342,11138132,7405,0,1765235032,13147.32387303,32658.748218210007,53293.13764752 2025-12-08,23:03:55.000,342,11138257,7685,0,1765235034,13147.29692778999,32197.580035349994,53293.05380208001 2025-12-08,23:03:56.000,342,11138199,7325,0,1765235035,13147.28345517,30352.914353040003,53293.0258536 2025-12-08,23:03:57.000,342,11138128,7005,0,1765235036,13147.34408196,24818.712881340005,53293.01886648 2025-12-08,23:03:58.000,342,11138176,7165,0,1765235037,13147.28345517,26663.582988420007,53292.98393088001 2025-12-08,23:03:59.000,342,11138213,7725,0,1765235038,13147.290191479995,22512.91426182,53292.96995664 2025-12-08,23:04:00.000,342,11138160,7125,0,1765235039,13147.25650992999,25279.979752019994,53292.96995664 2025-12-08,23:04:01.000,342,11138175,7845,0,1765235040,13147.28345517,29891.66862975,53293.03284072001 2025-12-08,23:04:02.000,342,11138134,7125,0,1765235041,13147.23630099999,31736.306115540006,53293.060789200004 2025-12-08,23:04:03.000,342,11138145,7685,0,1765235042,13147.21609206999,26202.280872090007,53292.94899528 2025-12-08,23:04:04.000,342,11138257,7605,0,1765235043,13147.229564689995,25280.022046800004,53293.06777632 2025-12-08,23:04:06.000,342,11138196,7245,0,1765235045,13147.25650992999,33119.97984324,53293.00489224001 2025-12-08,23:04:07.000,342,11138192,7445,0,1765235046,13147.19588313999,29430.549790799996,53292.93502104001 2025-12-08,23:04:08.000,342,11138238,7005,0,1765235047,13147.23630099999,29891.717973659994,53293.01886648 2025-12-08,23:04:09.000,342,11138158,7365,0,1765235048,13147.20261945,30814.08958503,53292.99790512 2025-12-08,23:04:10.000,342,11138182,7405,0,1765235049,13147.27671885999,31736.418901619996,53293.01886648 2025-12-08,23:04:11.000,342,11138196,7285,0,1765235050,13147.21609206999,24818.93140437,53293.03982784 2025-12-08,23:04:12.000,342,11138271,7525,0,1765235051,13147.22282838,32658.797562120002,53293.011879360005 2025-12-08,23:04:13.000,342,11138217,7725,0,1765235052,13147.25650992999,28047.031143960005,53293.03982784 2025-12-08,23:04:14.000,342,11138260,7245,0,1765235053,13147.23630099999,33119.96574498,53292.99790512 2025-12-08,23:04:15.000,342,11138140,7325,0,1765235054,13147.28345517,28969.388657069998,53292.99790512 2025-12-08,23:04:17.000,342,11138182,7165,0,1765235056,13147.23630099999,31736.51758944,53292.94899528 2025-12-08,23:04:18.000,342,11138135,7565,0,1765235057,13147.25650992999,32658.790512990003,53292.96995664 2025-12-08,23:04:19.000,342,11138186,7405,0,1765235058,13147.26324624,27585.820666319996,53293.00489224001 2025-12-08,23:04:20.000,342,11138166,7325,0,1765235059,13147.28345517,27124.701827369994,53292.98393088001 2025-12-08,23:04:21.000,342,11138189,7725,0,1765235060,13147.28345517,25280.05729245,53293.03284072001 2025-12-08,23:04:22.000,342,11138282,7365,0,1765235061,13147.310400409995,29891.767317570004,53292.990918 2025-12-08,23:04:23.000,342,11138150,7325,0,1765235062,13147.29692778999,31275.187276590004,53292.962969520006 2025-12-08,23:04:24.000,342,11138177,7685,0,1765235063,13147.269982549995,28508.21342508,53292.914059680006 2025-12-08,23:04:25.000,342,11138165,7685,0,1765235064,13147.269982549995,29430.556839929995,53292.90707256001 2025-12-08,23:04:26.000,342,11138148,7165,0,1765235065,13147.290191479995,23896.46815431,53292.99790512 2025-12-08,23:04:28.000,342,11138193,7565,0,1765235067,13147.26324624,29430.479299500003,53292.94899528 2025-12-08,23:04:29.000,342,11138138,7205,0,1765235068,13147.26324624,28508.128835519994,53292.893098320004 2025-12-08,23:04:30.000,342,11138145,7965,0,1765235069,13147.249773619995,30814.004995469993,53292.942008160004 2025-12-08,23:04:31.000,342,11138213,7845,0,1765235070,13147.28345517,30813.976798949996,53293.0258536 2025-12-08,23:04:32.000,342,11138316,7005,0,1765235071,13147.28345517,28969.247674469996,53293.0258536 2025-12-08,23:04:33.000,342,11138158,7165,0,1765235072,13147.3036641,28969.297018380006,53293.03284072001 2025-12-08,23:04:34.000,342,11138219,7845,0,1765235073,13147.29692778999,31736.313164670006,53292.93502104001 2025-12-08,23:04:35.000,342,11138250,7365,0,1765235074,13147.28345517,30352.857959999994,53292.942008160004 2025-12-08,23:04:36.000,342,11138186,7245,0,1765235075,13147.290191479995,28508.030147700003,53292.92803392 2025-12-08,23:04:37.000,342,11138167,7765,0,1765235076,13147.3036641,31736.341361190003,53292.942008160004 2025-12-08,23:04:39.000,342,11138245,7525,0,1765235078,13147.290191479995,29430.310120380003,53292.990918 2025-12-08,23:04:40.000,342,11138221,7685,0,1765235079,13147.31713671999,32197.446101880007,53292.914059680006 2025-12-08,23:04:41.000,342,11138268,7205,0,1765235080,13147.350818269995,31275.144981809994,53292.96995664 2025-12-08,23:04:42.000,342,11138239,7325,0,1765235081,13147.290191479995,32658.67067778,53292.9210468 2025-12-08,23:04:43.000,342,11138262,7285,0,1765235082,13147.31713671999,30813.885160260004,53292.99790512 2025-12-08,23:04:44.000,342,11138247,7685,0,1765235083,13147.34408196,27585.700831110007,53292.9210468 2025-12-08,23:04:45.000,342,11138207,7484,0,1765235084,13147.34408196,27585.78542067,53292.95598240001 2025-12-08,23:04:46.000,342,11138139,7965,0,1765235085,13147.35755457999,28046.90425962,53292.87912408 2025-12-08,23:04:47.000,342,11138295,7605,0,1765235086,13147.37776350999,30813.856963740007,53292.98393088001 2025-12-08,23:04:48.000,342,11138197,7565,0,1765235087,13147.371027199995,30352.63943697,53292.9210468 2025-12-08,23:04:50.000,342,11138249,7645,0,1765235089,13147.35755457999,26202.097594709994,53292.92803392 2025-12-08,23:04:51.000,342,11138257,7365,0,1765235090,13147.38449982,26202.161036880003,53293.00489224001 2025-12-08,23:04:52.000,342,11138202,7285,0,1765235091,13147.37776350999,28507.89621423,53293.01886648 2025-12-08,23:04:53.000,342,11138209,7805,0,1765235092,13147.411445059995,30813.76532505,53292.96995664 2025-12-08,23:04:54.000,342,11138138,7125,0,1765235093,13147.41818136999,31274.841869220007,53293.01886648 2025-12-08,23:04:55.000,342,11138262,7405,0,1765235094,13147.411445059995,28507.938509009997,53292.93502104001 2025-12-08,23:04:56.000,342,11138235,7925,0,1765235095,13147.39797243999,32197.262824499994,53292.914059680006 2025-12-08,23:04:57.000,342,11138161,7805,0,1765235096,13147.46533554,29891.34436977,53292.90008544 2025-12-08,23:04:58.000,342,11138222,6925,0,1765235097,13147.472071849996,37270.190376390005,53292.92803392 2025-12-08,23:04:59.000,342,11138275,7725,0,1765235098,13147.43839029999,26663.216433659996,53293.07476344001 2025-12-08,23:05:01.000,342,11138179,7484,0,1765235100,13147.492280779996,26663.202335399998,53292.94899528 2025-12-08,23:05:02.000,342,11138122,7245,0,1765235101,13147.46533554,28969.071446219998,53292.962969520006 2025-12-08,23:05:03.000,342,11138188,7165,0,1765235102,13147.492280779996,28046.720982240004,53293.01886648 2025-12-08,23:05:04.000,342,11138138,7325,0,1765235103,13147.47880815999,30352.597142190003,53292.9210468 2025-12-08,23:05:05.000,342,11138294,7525,0,1765235104,13147.552907569996,28507.853919450004,53292.99790512 2025-12-08,23:05:06.000,342,11138201,7605,0,1765235105,13147.519226019991,31274.884164000003,53292.92803392 2025-12-08,23:05:07.000,342,11138136,7445,0,1765235106,13147.519226019991,29430.119793870006,53292.90008544 2025-12-08,23:05:08.000,342,11138171,7805,0,1765235107,13147.512489709996,31274.778427049998,53293.060789200004 2025-12-08,23:05:09.000,342,11138240,7165,0,1765235108,13147.539434949991,32658.374614319997,53293.03982784 2025-12-08,23:05:10.000,342,11138247,7965,0,1765235109,13147.579852809991,28968.923414489997,53293.011879360005 2025-12-08,23:05:12.000,342,11138089,7565,0,1765235111,13147.539434949991,31274.707935750004,53293.04681496 2025-12-08,23:05:13.000,342,11138133,7725,0,1765235112,13147.579852809991,30813.62434245,53293.04681496 2025-12-08,23:05:14.000,342,11138215,7405,0,1765235113,13147.559643879991,34041.63244335,53293.01886648 2025-12-08,23:05:15.000,342,11138207,7805,0,1765235114,13147.586589120001,27124.067405669994,53293.03982784 2025-12-08,23:05:16.000,342,11138264,6925,0,1765235115,13147.633743289996,28046.572950510003,53293.03284072001 2025-12-08,23:05:17.000,342,11138237,7765,0,1765235116,13147.660688529992,27585.2990307,53293.06777632 2025-12-08,23:05:18.000,342,11138267,7484,0,1765235117,13147.667424840001,25740.647446650008,53293.06777632 2025-12-08,23:05:19.000,342,11138266,7405,0,1765235118,13147.707842700001,22512.441970109998,53293.081750560006 2025-12-08,23:05:20.000,342,11138216,7685,0,1765235119,13147.600061739991,28046.509508339994,53293.01886648 2025-12-08,23:05:21.000,342,11138179,7484,0,1765235120,13147.606798050001,32197.079547119996,53293.109699040004 2025-12-08,23:05:23.000,342,11138148,7125,0,1765235122,13147.701106389992,32658.149042160003,53293.04681496 2025-12-08,23:05:24.000,342,11138287,7685,0,1765235123,13147.647215910001,30352.272882210003,53293.11668616 2025-12-08,23:05:25.000,342,11138275,7805,0,1765235124,13147.701106389992,28507.635396419995,53293.10271192001 2025-12-08,23:05:26.000,342,11138207,7565,0,1765235125,13147.707842700001,30813.490408979997,53293.06777632 2025-12-08,23:05:27.000,342,11138132,7005,0,1765235126,13147.680897459992,27585.200342879994,53293.081750560006 2025-12-08,23:05:28.000,342,11138147,7725,0,1765235127,13147.734787939997,28968.71898972,53293.10271192001 2025-12-08,23:05:29.000,342,11138284,7245,0,1765235128,13147.728051630002,22512.43492098,53293.0957248 2025-12-08,23:05:30.000,342,11138251,7925,0,1765235129,13147.721315319992,29891.139945000003,53293.109699040004 2025-12-08,23:05:31.000,342,11138222,7325,0,1765235130,13147.802151039992,26662.941517590007,53293.15162176001 2025-12-08,23:05:32.000,342,11138188,7245,0,1765235131,13147.808887350002,26201.72399082,53293.15162176001 2025-12-08,23:05:34.000,342,11138180,7085,0,1765235133,13147.822359969992,31274.637444449996,53293.081750560006 2025-12-08,23:05:35.000,342,11138104,7565,0,1765235134,13147.795414729997,32196.945613649994,53293.130660400006 2025-12-08,23:05:36.000,342,11138139,7685,0,1765235135,13147.795414729997,30352.237636560007,53293.130660400006 2025-12-08,23:05:37.000,342,11138182,7365,0,1765235136,13147.835832589997,34041.47031336,53293.11668616 2025-12-08,23:05:38.000,342,11138167,7484,0,1765235137,13147.829096280002,28046.347378349994,53293.11668616 2025-12-08,23:05:39.000,342,11138191,7645,0,1765235138,13147.869514140002,31735.713988620002,53293.081750560006 2025-12-08,23:05:40.000,342,11138084,7365,0,1765235139,13147.856041519997,34041.69588552001,53293.13764752 2025-12-08,23:05:41.000,342,11138248,7165,0,1765235140,13147.862777829992,24818.240589630004,53293.10271192001 2025-12-08,23:05:42.000,342,11138165,7765,0,1765235141,13147.849305210002,29891.118797610005,53293.08873768 2025-12-08,23:05:43.000,342,11138237,7645,0,1765235142,13147.829096280002,28046.361476610007,53293.179570240005 2025-12-08,23:05:45.000,342,11138177,7685,0,1765235144,13147.923404619993,26201.71694169,53293.15860888 2025-12-08,23:05:46.000,342,11138158,7205,0,1765235145,13147.909932000002,28507.614249029997,53293.10271192001 2025-12-08,23:05:47.000,342,11138056,7285,0,1765235146,13147.889723070002,30352.30812786,53293.03982784 2025-12-08,23:05:48.000,342,11138135,7645,0,1765235147,13147.869514140002,28507.642445549995,53293.109699040004 2025-12-08,23:05:49.000,342,11138184,7045,0,1765235148,13147.943613549993,29891.146994130002,53293.11668616 2025-12-08,23:05:50.000,342,11138230,7125,0,1765235149,13147.923404619993,31735.650546449993,53293.24245432001 2025-12-08,23:05:51.000,342,11138150,7405,0,1765235150,13147.943613549993,30813.391721160006,53293.18655736 2025-12-08,23:05:52.000,342,11138218,7285,0,1765235151,13147.943613549993,28507.58605251,53293.22149296001 2025-12-08,23:05:53.000,342,11138191,7605,0,1765235152,13147.903195689993,28046.488360949996,53293.11668616 2025-12-08,23:05:54.000,342,11138203,7645,0,1765235153,13147.889723070002,33580.555899180006,53293.18655736 2025-12-08,23:05:56.000,342,11138134,7165,0,1765235155,13147.957086169998,24818.240589630004,53293.22149296001 2025-12-08,23:05:57.000,342,11138242,7125,0,1765235156,13147.977295099998,31735.812676440008,53293.21450584 2025-12-08,23:05:58.000,342,11138147,7685,0,1765235157,13147.936877239998,29891.217485429996,53293.21450584 2025-12-08,23:05:59.000,342,11138122,7165,0,1765235158,13147.916668309997,24818.3040318,53293.130660400006 2025-12-08,23:06:00.000,342,11138225,7845,0,1765235159,13147.936877239998,28968.9022671,53293.109699040004 2025-12-08,23:06:01.000,342,11138099,7685,0,1765235160,13147.977295099998,28507.73408424,53293.27040280001 2025-12-08,23:06:02.000,342,11138228,7245,0,1765235161,13147.957086169998,26201.801531250007,53293.165596 2025-12-08,23:06:03.000,342,11138098,7165,0,1765235162,13147.997504029998,30352.512552629996,53293.109699040004 2025-12-08,23:06:04.000,342,11138190,7205,0,1765235163,13147.963822479993,31735.89021687,53293.0957248 2025-12-08,23:06:05.000,342,11138235,7725,0,1765235164,13148.004240339993,28507.712936850003,53293.15162176001 2025-12-08,23:06:07.000,342,11138244,7085,0,1765235166,13147.957086169998,29430.098646479993,53293.179570240005 2025-12-08,23:06:08.000,342,11138017,7685,0,1765235167,13147.977295099998,25740.73203621,53293.15162176001 2025-12-08,23:06:09.000,342,11138051,7605,0,1765235168,13147.970558790003,28968.965709270007,53293.165596 2025-12-08,23:06:10.000,342,11137930,7245,0,1765235169,13147.963822479993,31274.722034010003,53293.14463464 2025-12-08,23:06:11.000,342,11138008,7085,0,1765235170,13147.950349860002,33119.437060230004,53293.060789200004 2025-12-08,23:06:12.000,342,11138023,7605,0,1765235171,13147.984031409993,34041.78047508,53293.15860888 2025-12-08,23:06:13.000,342,11138103,7885,0,1765235172,13148.024449269993,30813.589096800002,53293.13764752 2025-12-08,23:06:14.000,342,11138177,7645,0,1765235173,13148.044658199993,24818.381572230006,53293.249441440006 2025-12-08,23:06:15.000,342,11138189,7845,0,1765235174,13147.984031409993,31274.820721829994,53293.20751872 2025-12-08,23:06:16.000,342,11138143,7685,0,1765235175,13147.963822479993,24818.381572230006,53293.15860888 2025-12-08,23:06:18.000,342,11138124,7045,0,1765235177,13148.010976649988,34041.815720729996,53293.10271192001 2025-12-08,23:06:19.000,342,11138140,7205,0,1765235178,13148.004240339993,27124.243633920007,53293.11668616 2025-12-08,23:06:20.000,342,11138183,7685,0,1765235179,13148.024449269993,33119.45820762,53293.07476344001 2025-12-08,23:06:21.000,342,11138138,7365,0,1765235180,13148.058130819998,30813.62434245,53293.08873768 2025-12-08,23:06:22.000,342,11138211,7885,0,1765235181,13148.071603439988,28968.958660139993,53293.0957248 2025-12-08,23:06:23.000,342,11138096,7525,0,1765235182,13148.031185579988,28968.986856660005,53293.17258312001 2025-12-08,23:06:24.000,342,11138138,7445,0,1765235183,13148.058130819998,26663.16708975,53293.13764752 2025-12-08,23:06:25.000,342,11138078,7445,0,1765235184,13148.064867129993,29430.098646479993,53293.14463464 2025-12-08,23:06:26.000,342,11138190,7405,0,1765235185,13148.044658199993,33119.49345327,53293.15860888 2025-12-08,23:06:27.000,342,11138100,7005,0,1765235186,13148.037921889998,26663.110696710006,53293.05380208001 2025-12-08,23:06:29.000,342,11138120,7245,0,1765235188,13148.037921889998,26201.843826030003,53293.17258312001 2025-12-08,23:06:30.000,342,11138126,7285,0,1765235189,13148.132230229989,25740.696790560003,53293.10271192001 2025-12-08,23:06:31.000,342,11138294,7245,0,1765235190,13148.085076059993,32197.107743639994,53293.165596 2025-12-08,23:06:32.000,342,11138088,7165,0,1765235191,13148.118757609998,32197.03725234,53293.15860888 2025-12-08,23:06:33.000,342,11138178,7245,0,1765235192,13148.118757609998,27124.215437399995,53293.15860888 2025-12-08,23:06:34.000,342,11138204,7445,0,1765235193,13148.125493919993,32197.065448859998,53293.2354672 2025-12-08,23:06:35.000,342,11138206,7245,0,1765235194,13148.132230229989,27124.229535659993,53293.15860888 2025-12-08,23:06:36.000,342,11138124,7365,0,1765235195,13148.192857019989,26663.075451059995,53293.20053160001 2025-12-08,23:06:37.000,342,11138131,7845,0,1765235196,13148.192857019989,27124.278879570003,53293.12367328001 2025-12-08,23:06:38.000,342,11138134,7125,0,1765235197,13148.192857019989,29430.056351699997,53293.27040280001 2025-12-08,23:06:40.000,342,11138159,7885,0,1765235199,13148.179384399999,26663.03315628,53293.21450584 2025-12-08,23:06:41.000,342,11138136,7125,0,1765235200,13148.172648089989,31735.91136426,53293.3053384 2025-12-08,23:06:42.000,342,11138179,7605,0,1765235201,13148.260220119999,29891.224534559995,53293.25642856 2025-12-08,23:06:43.000,342,11138191,7565,0,1765235202,13148.25348380999,32197.072497989997,53293.21450584 2025-12-08,23:06:44.000,342,11137988,7245,0,1765235203,13148.280429049999,30352.371570029994,53293.27040280001 2025-12-08,23:06:45.000,342,11137977,7965,0,1765235204,13148.300637979999,25740.703839690002,53293.27040280001 2025-12-08,23:06:46.000,342,11137995,7565,0,1765235205,13148.280429049999,28507.607199899998,53293.277389920004 2025-12-08,23:06:47.000,342,11138143,7645,0,1765235206,13148.33431952999,28046.488360949996,53293.22149296001 2025-12-08,23:06:48.000,342,11138198,7205,0,1765235207,13148.287165359994,28046.43196791,53293.22149296001 2025-12-08,23:06:49.000,342,11138134,7605,0,1765235208,13148.34105584,33580.513604399996,53293.25642856 2025-12-08,23:06:51.000,342,11138230,7165,0,1765235210,13148.39494631999,30352.237636560007,53293.20751872 2025-12-08,23:06:52.000,342,11138172,7445,0,1765235211,13148.39494631999,28968.690793200003,53293.34027400001 2025-12-08,23:06:53.000,342,11138085,7725,0,1765235212,13148.46230942,34041.498509879995,53293.298351280006 2025-12-08,23:06:54.000,342,11138141,7845,0,1765235213,13148.39494631999,22973.455072109995,53293.26341568 2025-12-08,23:06:55.000,342,11138198,7525,0,1765235214,13148.42189156,28968.592105379998,53293.2354672 2025-12-08,23:06:56.000,342,11138222,7165,0,1765235215,13148.448836799995,29429.830779540003,53293.36822248001 2025-12-08,23:06:57.000,342,11138235,7925,0,1765235216,13148.50272728,20206.55876103,53293.417132320006 2025-12-08,23:06:58.000,342,11138240,7285,0,1765235217,13148.48251835,30352.195341779996,53293.35424824 2025-12-08,23:06:59.000,342,11138211,7765,0,1765235218,13148.529672519995,26662.83578064,53293.45905504001 2025-12-08,23:07:00.000,342,11138157,7685,0,1765235219,13148.54314514,32657.965764780005,53293.35424824 2025-12-08,23:07:02.000,342,11138183,7605,0,1765235221,13148.57682668999,31274.43301968,53293.347261120005 2025-12-08,23:07:03.000,342,11138292,7085,0,1765235222,13148.57682668999,32657.86707696,53293.347261120005 2025-12-08,23:07:04.000,342,11138066,7365,0,1765235223,13148.59703561999,25740.4007271,53293.4800164 2025-12-08,23:07:05.000,342,11138165,7885,0,1765235224,13148.59703561999,28968.599154509997,53293.38219672 2025-12-08,23:07:06.000,342,11138200,7005,0,1765235225,13148.583563,28046.29803444,53293.41014520001 2025-12-08,23:07:07.000,342,11138178,7445,0,1765235226,13148.63745347999,31735.57300602,53293.41014520001 2025-12-08,23:07:08.000,342,11138189,7925,0,1765235227,13148.66439872,28968.585056249998,53293.40315808 2025-12-08,23:07:09.000,342,11138252,7365,0,1765235228,13148.691343959996,30813.243689430004,53293.41014520001 2025-12-08,23:07:10.000,342,11138090,7365,0,1765235229,13148.718289199991,28046.12180619,53293.47302928 2025-12-08,23:07:11.000,342,11138079,7845,0,1765235230,13148.738498129991,28046.12180619,53293.49399064 2025-12-08,23:07:13.000,342,11138215,7845,0,1765235232,13148.778915989991,26201.54776257,53293.50097776 2025-12-08,23:07:14.000,342,11138099,7685,0,1765235233,13148.74523444,31274.29203708,53293.4800164 2025-12-08,23:07:15.000,342,11138182,7445,0,1765235234,13148.792388609996,34963.75733517,53293.48700352001 2025-12-08,23:07:16.000,342,11138210,7085,0,1765235235,13148.805861230001,28968.465221039995,53293.6197588 2025-12-08,23:07:17.000,342,11138169,7765,0,1765235236,13148.839542779991,32196.607255409996,53293.584823200006 2025-12-08,23:07:18.000,342,11138182,7285,0,1765235237,13148.826070160001,31735.460219939996,53293.54290048 2025-12-08,23:07:19.000,342,11138137,7685,0,1765235238,13148.846279090001,26201.442025619996,53293.54290048 2025-12-08,23:07:20.000,342,11138173,7885,0,1765235239,13148.859751709992,29890.794537630005,53293.59879744 2025-12-08,23:07:21.000,342,11138195,7685,0,1765235240,13148.886696950001,34502.469317099996,53293.563861840004 2025-12-08,23:07:22.000,342,11138193,7885,0,1765235241,13148.940587429992,25740.175154940007,53293.633733040006 2025-12-08,23:07:24.000,342,11138185,7805,0,1765235243,13148.981005289992,31735.382679510003,53293.6197588 2025-12-08,23:07:25.000,342,11138215,7765,0,1765235244,13148.960796359992,30351.856983539998,53293.633733040006 2025-12-08,23:07:26.000,342,11138260,7165,0,1765235245,13148.981005289992,33580.034263559995,53293.64072016 2025-12-08,23:07:27.000,342,11138172,7365,0,1765235246,13148.987741600002,30812.996969879998,53293.64072016 2025-12-08,23:07:28.000,342,11138173,7685,0,1765235247,13149.007950530002,27123.609212220006,53293.72456560001 2025-12-08,23:07:29.000,342,11138161,7565,0,1765235248,13149.028159460002,26662.511520660002,53293.682642880005 2025-12-08,23:07:30.000,342,11138143,7685,0,1765235249,13149.055104699997,30813.025166399995,53293.71757848 2025-12-08,23:07:31.000,342,11138188,7325,0,1765235250,13149.082049939992,28046.030167499994,53293.71757848 2025-12-08,23:07:32.000,342,11138064,7285,0,1765235251,13149.041632079992,31274.242693170003,53293.57783608001 2025-12-08,23:07:33.000,342,11138133,7805,0,1765235252,13149.088786250002,31735.43202342,53293.66168152 2025-12-08,23:07:35.000,342,11138277,7645,0,1765235254,13149.068577320002,26662.504471530003,53293.77347544001 2025-12-08,23:07:36.000,342,11138189,7605,0,1765235255,13149.122467799993,33118.901326349995,53293.731552720004 2025-12-08,23:07:37.000,342,11138240,7965,0,1765235256,13149.102258869993,28507.149006449996,53293.780462560004 2025-12-08,23:07:38.000,342,11138148,7245,0,1765235257,13149.115731489997,29429.54881434,53293.73853984 2025-12-08,23:07:39.000,342,11138154,7245,0,1765235258,13149.115731489997,28046.009020109996,53293.69661712 2025-12-08,23:07:40.000,342,11138142,7365,0,1765235259,13149.156149349998,27584.81968986,53293.801423920006 2025-12-08,23:07:41.000,342,11138291,7484,0,1765235260,13149.162885659993,28968.324238440007,53293.81539816 2025-12-08,23:07:42.000,342,11138094,7085,0,1765235261,13149.129204110002,31274.080563180003,53293.79443680001 2025-12-08,23:07:43.000,342,11138095,7565,0,1765235262,13149.230248759988,30813.081559440005,53293.82238528001 2025-12-08,23:07:44.000,342,11138207,7565,0,1765235263,13149.189830900003,28045.980823589998,53293.78744968 2025-12-08,23:07:46.000,342,11138186,7125,0,1765235265,13149.183094589993,28968.288992789996,53293.920204960006 2025-12-08,23:07:47.000,342,11138189,7845,0,1765235266,13149.149413040002,28968.366533220003,53293.780462560004 2025-12-08,23:07:48.000,342,11138179,7565,0,1765235267,13149.216776139998,28507.163104709995,53293.780462560004 2025-12-08,23:07:49.000,342,11138198,7245,0,1765235268,13149.183094589993,32657.620357410007,53293.78744968 2025-12-08,23:07:50.000,342,11138114,7205,0,1765235269,13149.270666619988,31735.382679510003,53293.81539816 2025-12-08,23:07:51.000,342,11138187,7725,0,1765235270,13149.243721379993,28968.25374714,53293.801423920006 2025-12-08,23:07:52.000,342,11138136,7365,0,1765235271,13149.243721379993,31735.312188209995,53293.81539816 2025-12-08,23:07:53.000,342,11138108,7565,0,1765235272,13149.270666619988,29890.70289894,53293.83635952 2025-12-08,23:07:54.000,342,11138236,7365,0,1765235273,13149.284139239993,26201.308092150008,53293.87129512001 2025-12-08,23:07:55.000,342,11138208,7645,0,1765235274,13149.257193999998,25278.94352991,53293.87828224 2025-12-08,23:07:57.000,342,11138148,7405,0,1765235276,13149.338029719998,26662.448078489993,53293.87828224 2025-12-08,23:07:58.000,342,11138159,7484,0,1765235277,13149.297611859998,31735.305139079996,53293.80841104 2025-12-08,23:07:59.000,342,11138234,6965,0,1765235278,13149.344766029993,26662.462176750007,53293.87129512001 2025-12-08,23:08:00.000,342,11138163,7805,0,1765235279,13149.344766029993,29890.660604160003,53293.91321784001 2025-12-08,23:08:01.000,342,11138180,7245,0,1765235280,13149.290875549988,32657.627406540007,53293.94116632001 2025-12-08,23:08:02.000,342,11138206,7405,0,1765235281,13149.351502339989,28507.10671167,53293.92719208 2025-12-08,23:08:03.000,342,11138229,7645,0,1765235282,13149.358238649998,26662.560864569998,53293.899243600004 2025-12-08,23:08:04.000,342,11138257,7765,0,1765235283,13149.344766029993,31735.319237339994,53293.948153440004 2025-12-08,23:08:05.000,342,11138210,7484,0,1765235284,13149.385183889994,34041.13900425,53293.91321784001 2025-12-08,23:08:06.000,342,11138188,7405,0,1765235285,13149.398656509999,30351.65255877,53293.99706328 2025-12-08,23:08:08.000,342,11138223,7765,0,1765235287,13149.398656509999,28968.267845399998,53293.92719208 2025-12-08,23:08:09.000,342,11138225,7685,0,1765235288,13149.385183889994,28507.12080993,53293.90623072 2025-12-08,23:08:10.000,342,11138246,7245,0,1765235289,13149.445810679994,33579.96377226,53294.04597312 2025-12-08,23:08:11.000,342,11138149,7605,0,1765235290,13149.432338059989,26201.286944759995,53294.03199888 2025-12-08,23:08:12.000,342,11138181,7484,0,1765235291,13149.405392819994,30812.97582249,53294.02501176 2025-12-08,23:08:13.000,342,11138229,7845,0,1765235292,13149.439074369999,32657.563964369998,53294.0040504 2025-12-08,23:08:14.000,342,11138205,7725,0,1765235293,13149.418865439999,31274.12990709,53294.01103752001 2025-12-08,23:08:15.000,342,11138169,7725,0,1765235294,13149.425601749994,26201.265797369997,53294.02501176 2025-12-08,23:08:16.000,342,11138202,7525,0,1765235295,13149.405392819994,31274.186300129993,53293.92719208 2025-12-08,23:08:17.000,342,11138149,7605,0,1765235296,13149.439074369999,33579.928526610005,53293.99007616001 2025-12-08,23:08:19.000,342,11138139,7565,0,1765235298,13149.412129129989,25740.154007549994,53293.99007616001 2025-12-08,23:08:20.000,342,11138183,7805,0,1765235299,13149.385183889994,27584.861984639996,53293.95514056 2025-12-08,23:08:21.000,342,11138143,7765,0,1765235300,13149.378447579998,30813.032215529995,53293.97610192 2025-12-08,23:08:22.000,342,11138123,7725,0,1765235301,13149.398656509999,29890.67470242,53294.01103752001 2025-12-08,23:08:23.000,342,11138204,7165,0,1765235302,13149.385183889994,25740.09761451,53294.0040504 2025-12-08,23:08:24.000,342,11138221,7484,0,1765235303,13149.425601749994,30351.82878702,53294.018024640005 2025-12-08,23:08:25.000,342,11138179,7565,0,1765235304,13149.418865439999,29890.709948069998,53293.95514056 2025-12-08,23:08:26.000,342,11138149,7725,0,1765235305,13149.412129129989,33118.80263853,53294.05296024 2025-12-08,23:08:27.000,342,11138187,7484,0,1765235306,13149.358238649998,34041.11785686,53293.95514056 2025-12-08,23:08:28.000,342,11138100,7125,0,1765235307,13149.418865439999,34041.14605338,53293.97610192 2025-12-08,23:08:30.000,342,11138254,7245,0,1765235309,13149.412129129989,28968.345385830005,53293.98308904 2025-12-08,23:08:31.000,342,11138220,7365,0,1765235310,13149.385183889994,31274.200398390007,53293.899243600004 2025-12-08,23:08:32.000,342,11138088,7245,0,1765235311,13149.418865439999,32657.7119961,53293.90623072 2025-12-08,23:08:33.000,342,11138236,7125,0,1765235312,13149.452546989989,33118.887228089996,53294.018024640005 2025-12-08,23:08:34.000,342,11138245,7805,0,1765235313,13149.439074369999,28968.338336700006,53294.018024640005 2025-12-08,23:08:35.000,342,11138161,7645,0,1765235314,13149.412129129989,25740.132860159996,53293.969114800006 2025-12-08,23:08:36.000,342,11138148,7245,0,1765235315,13149.412129129989,32657.606259149994,53294.05296024 2025-12-08,23:08:37.000,342,11138143,7525,0,1765235316,13149.425601749994,33579.97082139,53294.03199888 2025-12-08,23:08:38.000,342,11138123,7685,0,1765235317,13149.398656509999,29429.436028259996,53294.03898600001 2025-12-08,23:08:39.000,342,11138226,6965,0,1765235318,13149.391920199989,28968.281943659997,53294.087895840006 2025-12-08,23:08:41.000,342,11138201,7565,0,1765235320,13149.418865439999,29429.499470430004,53294.01103752001 2025-12-08,23:08:42.000,342,11138111,7525,0,1765235321,13149.398656509999,33118.739196359995,53294.0040504 2025-12-08,23:08:43.000,342,11138121,7925,0,1765235322,13149.398656509999,34041.20949555001,53293.89225648001 2025-12-08,23:08:44.000,342,11138291,7484,0,1765235323,13149.412129129989,28507.191301230007,53293.98308904 2025-12-08,23:08:45.000,342,11138174,7245,0,1765235324,13149.378447579998,29890.667653290002,53293.920204960006 2025-12-08,23:08:46.000,342,11138185,7645,0,1765235325,13149.412129129989,30812.996969879998,53294.02501176 2025-12-08,23:08:47.000,342,11138285,7605,0,1765235326,13149.412129129989,31735.368581250004,53294.0040504 2025-12-08,23:08:48.000,342,11138269,7645,0,1765235327,13149.371711269989,28968.338336700006,53294.03199888 2025-12-08,23:08:49.000,342,11138185,7685,0,1765235328,13149.371711269989,28045.987872719998,53294.0040504 2025-12-08,23:08:50.000,342,11138181,7565,0,1765235329,13149.371711269989,23434.320142380006,53294.01103752001 2025-12-08,23:08:52.000,342,11138162,7005,0,1765235331,13149.391920199989,34041.28703598,53293.95514056 2025-12-08,23:08:53.000,342,11138147,7484,0,1765235332,13149.364974959994,23434.39768281,53293.99007616001 2025-12-08,23:08:54.000,342,11138219,7525,0,1765235333,13149.385183889994,34963.58110692,53293.90623072 2025-12-08,23:08:55.000,342,11138147,7645,0,1765235334,13149.432338059989,27123.757243950007,53293.95514056 2025-12-08,23:08:56.000,342,11138200,7325,0,1765235335,13149.391920199989,27123.714949169997,53294.018024640005 2025-12-08,23:08:57.000,342,11138158,7205,0,1765235336,13149.385183889994,28507.297038179997,53294.05296024 2025-12-08,23:08:58.000,342,11138252,7205,0,1765235337,13149.398656509999,22512.08246448,53294.05296024 2025-12-08,23:08:59.000,342,11138225,7605,0,1765235338,13149.459283299999,26201.427927359997,53294.0040504 2025-12-08,23:09:00.000,342,11138181,7725,0,1765235339,13149.358238649998,29429.675698680003,53293.97610192 2025-12-08,23:09:01.000,342,11138177,7325,0,1765235340,13149.391920199989,31274.249742300002,53294.03898600001 2025-12-08,23:09:03.000,342,11138131,7405,0,1765235342,13149.364974959994,30813.060412050007,53293.95514056 2025-12-08,23:09:04.000,342,11138109,7365,0,1765235343,13149.344766029993,32657.810683920005,53293.948153440004 2025-12-08,23:09:05.000,342,11138262,7125,0,1765235344,13149.284139239993,33119.070505469994,53293.969114800006 2025-12-08,23:09:06.000,342,11138271,7765,0,1765235345,13149.297611859998,28968.535712340003,53293.92719208 2025-12-08,23:09:07.000,342,11138209,7925,0,1765235346,13149.263930309993,28507.402775130002,53293.83635952 2025-12-08,23:09:08.000,342,11138262,7165,0,1765235347,13149.263930309993,28968.634400159994,53293.94116632001 2025-12-08,23:09:09.000,342,11138183,7725,0,1765235348,13149.257193999998,31735.530711240004,53293.89225648001 2025-12-08,23:09:10.000,342,11138171,7845,0,1765235349,13149.297611859998,34502.631447089996,53293.89225648001 2025-12-08,23:09:11.000,342,11138232,7285,0,1765235350,13149.263930309993,29890.85093067,53293.9341792 2025-12-08,23:09:12.000,342,11138293,7805,0,1765235351,13149.203303519993,33580.32327789,53293.89225648001 2025-12-08,23:09:14.000,342,11138196,7045,0,1765235353,13149.284139239993,28046.319181829997,53293.95514056 2025-12-08,23:09:15.000,342,11138170,7405,0,1765235354,13149.284139239993,29429.767337369994,53293.864308 2025-12-08,23:09:16.000,342,11138135,7484,0,1765235355,13149.243721379993,28968.73308798,53294.018024640005 2025-12-08,23:09:17.000,342,11138244,7245,0,1765235356,13149.210039830003,31274.552854890004,53293.88526936 2025-12-08,23:09:18.000,342,11138239,7845,0,1765235357,13149.290875549988,27585.165097229998,53293.899243600004 2025-12-08,23:09:19.000,342,11138219,7605,0,1765235358,13149.216776139998,29429.936516489994,53293.969114800006 2025-12-08,23:09:20.000,342,11138149,7645,0,1765235359,13149.257193999998,26662.84282977,53293.97610192 2025-12-08,23:09:21.000,342,11138259,7525,0,1765235360,13149.243721379993,27585.221490270007,53293.98308904 2025-12-08,23:09:22.000,342,11138162,7405,0,1765235361,13149.210039830003,28046.382624000005,53293.899243600004 2025-12-08,23:09:23.000,342,11138206,7205,0,1765235362,13149.196567209998,29429.950614750007,53293.84334664001 2025-12-08,23:09:25.000,342,11138285,7805,0,1765235364,13149.183094589993,30813.525654629993,53293.89225648001 2025-12-08,23:09:26.000,342,11138163,7685,0,1765235365,13149.129204110002,34041.60424683,53293.920204960006 2025-12-08,23:09:27.000,342,11138135,7685,0,1765235366,13149.122467799993,27585.341325479996,53293.88526936 2025-12-08,23:09:28.000,342,11138125,7725,0,1765235367,13149.122467799993,31274.729083140002,53293.91321784001 2025-12-08,23:09:29.000,342,11138123,7685,0,1765235368,13149.102258869993,32658.156091290002,53293.99007616001 2025-12-08,23:09:30.000,342,11138117,7565,0,1765235369,13149.088786250002,29430.049302569998,53293.948153440004 2025-12-08,23:09:31.000,342,11138257,7685,0,1765235370,13149.088786250002,22973.631300359993,53293.899243600004 2025-12-08,23:09:32.000,342,11138209,7484,0,1765235371,13149.061841009992,27124.208388269995,53293.96212768001 2025-12-08,23:09:33.000,342,11138285,7565,0,1765235372,13149.028159460002,29430.126843000005,53293.850333760005 2025-12-08,23:09:34.000,342,11138165,7925,0,1765235373,13149.048368390002,23896.031108249997,53293.94116632001 2025-12-08,23:09:36.000,342,11138159,7925,0,1765235375,13149.034895769997,34502.99800185001,53293.899243600004 2025-12-08,23:09:37.000,342,11138189,7805,0,1765235376,13148.994477909997,28968.986856660005,53293.899243600004 2025-12-08,23:09:38.000,342,11138161,7845,0,1765235377,13148.994477909997,32197.157087550004,53293.850333760005 2025-12-08,23:09:39.000,342,11138226,7005,0,1765235378,13149.007950530002,34502.91341229,53293.9341792 2025-12-08,23:09:40.000,342,11138061,7565,0,1765235379,13148.954060049997,29891.280927600004,53293.801423920006 2025-12-08,23:09:41.000,342,11138027,7685,0,1765235380,13148.954060049997,33119.64853413,53293.87828224 2025-12-08,23:09:42.000,342,11138063,7565,0,1765235381,13148.933851119997,24818.45206353,53293.8293724 2025-12-08,23:09:43.000,342,11138013,7525,0,1765235382,13148.906905880001,31736.04529773,53293.9341792 2025-12-08,23:09:44.000,342,11138045,7685,0,1765235383,13148.913642189997,26202.02005428,53293.850333760005 2025-12-08,23:09:45.000,342,11137944,7205,0,1765235384,13148.886696950001,28507.832772060006,53293.84334664001 2025-12-08,23:09:47.000,342,11137983,7405,0,1765235386,13148.846279090001,31274.961704429996,53293.83635952 2025-12-08,23:09:48.000,342,11138137,7484,0,1765235387,13148.839542779991,30813.77237418,53293.82238528001 2025-12-08,23:09:49.000,342,11138153,7885,0,1765235388,13148.812597539996,29891.47125411,53293.87129512001 2025-12-08,23:09:50.000,342,11138138,7365,0,1765235389,13148.812597539996,30813.701882880006,53293.79443680001 2025-12-08,23:09:51.000,342,11138179,7845,0,1765235390,13148.832806469996,27124.32117435,53293.81539816 2025-12-08,23:09:52.000,342,11138149,7845,0,1765235391,13148.832806469996,27124.433960430004,53293.77347544001 2025-12-08,23:09:53.000,342,11138211,7645,0,1765235392,13148.792388609996,30813.666637229995,53293.7595012 2025-12-08,23:09:54.000,342,11138215,7765,0,1765235393,13148.731761819996,27124.370518259995,53293.77347544001 2025-12-08,23:09:55.000,342,11138198,7365,0,1765235394,13148.772179679996,28046.713933110004,53293.78744968 2025-12-08,23:09:56.000,342,11138222,7365,0,1765235395,13148.67787133999,32197.142989290005,53293.68963 2025-12-08,23:09:58.000,342,11138157,7484,0,1765235397,13148.718289199991,31736.143985550007,53293.731552720004 2025-12-08,23:09:59.000,342,11138162,7085,0,1765235398,13148.70481658,31274.982851819994,53293.71059136 2025-12-08,23:10:00.000,342,11138309,7484,0,1765235399,13148.68460765,29891.372566289996,53293.66866864 2025-12-08,23:10:01.000,342,11138207,7805,0,1765235400,13148.691343959996,28969.022102310002,53293.633733040006 2025-12-08,23:10:02.000,342,11138279,7765,0,1765235401,13148.63745347999,34041.94260507,53293.59181032 2025-12-08,23:10:03.000,342,11138229,7845,0,1765235402,13148.61724454999,26663.16004062,53293.69661712 2025-12-08,23:10:04.000,342,11138132,7405,0,1765235403,13148.62398086,22512.681640530005,53293.68963 2025-12-08,23:10:05.000,342,11138193,8005,0,1765235404,13148.61724454999,33119.62033761,53293.633733040006 2025-12-08,23:10:06.000,342,11138193,7484,0,1765235405,13148.64418979,25740.88006794,53293.66866864 2025-12-08,23:10:07.000,342,11138224,7484,0,1765235406,13148.630717169995,26663.223482789996,53293.66168152 2025-12-08,23:10:09.000,342,11138197,6885,0,1765235408,13148.60377193,26663.145942360003,53293.64770728 2025-12-08,23:10:10.000,342,11138126,7085,0,1765235409,13148.61724454999,33580.78852047,53293.612771680004 2025-12-08,23:10:11.000,342,11138232,7445,0,1765235410,13148.590299309995,29430.253727339994,53293.60578456001 2025-12-08,23:10:12.000,342,11138215,7885,0,1765235411,13148.57682668999,29430.274874730007,53293.67565576001 2025-12-08,23:10:13.000,342,11138250,7484,0,1765235412,13148.549881449995,25279.697786820005,53293.4800164 2025-12-08,23:10:14.000,342,11138149,6965,0,1765235413,13148.56335407,28046.77737528,53293.57783608001 2025-12-08,23:10:15.000,342,11138190,7285,0,1765235414,13148.61724454999,29891.4924015,53293.6197588 2025-12-08,23:10:16.000,342,11138210,7525,0,1765235415,13148.549881449995,34042.041292890004,53293.612771680004 2025-12-08,23:10:17.000,342,11138189,7885,0,1765235416,13148.56335407,30352.575994800005,53293.6197588 2025-12-08,23:10:18.000,342,11138088,7245,0,1765235417,13148.54314514,33580.86606090001,53293.52193912 2025-12-08,23:10:20.000,342,11138142,7525,0,1765235419,13148.52293621,26202.097594709994,53293.55687472001 2025-12-08,23:10:21.000,342,11138207,8045,0,1765235420,13148.590299309995,23896.249631280007,53293.612771680004 2025-12-08,23:10:22.000,342,11138169,7885,0,1765235421,13148.590299309995,28507.882115970002,53293.59181032 2025-12-08,23:10:23.000,342,11138122,7325,0,1765235422,13148.55661775999,30813.821718089996,53293.55687472001 2025-12-08,23:10:24.000,342,11138171,8005,0,1765235423,13148.57682668999,29891.457155850003,53293.57084896 2025-12-08,23:10:25.000,342,11138162,7405,0,1765235424,13148.529672519995,28507.980803790007,53293.55687472001 2025-12-08,23:10:26.000,342,11138212,7484,0,1765235425,13148.51619989999,29430.296022120005,53293.64770728 2025-12-08,23:10:27.000,342,11138200,7365,0,1765235426,13148.590299309995,29430.303071250004,53293.54290048 2025-12-08,23:10:28.000,342,11138177,7925,0,1765235427,13148.54314514,25279.775327249998,53293.52892624 2025-12-08,23:10:29.000,342,11138199,7925,0,1765235428,13148.54314514,24357.45305979,53293.49399064 2025-12-08,23:10:31.000,342,11138060,7445,0,1765235430,13148.529672519995,27124.48330434,53293.59879744 2025-12-08,23:10:32.000,342,11138071,7645,0,1765235431,13148.46230942,29891.576991060007,53293.612771680004 2025-12-08,23:10:33.000,342,11138269,7725,0,1765235432,13148.50272728,31736.158083810005,53293.612771680004 2025-12-08,23:10:34.000,342,11138138,7285,0,1765235433,13148.54314514,28508.100638999997,53293.612771680004 2025-12-08,23:10:35.000,342,11138223,7685,0,1765235434,13148.54314514,30352.738124790005,53293.584823200006 2025-12-08,23:10:36.000,342,11138218,7205,0,1765235435,13148.529672519995,35886.82681041,53293.54290048 2025-12-08,23:10:37.000,342,11138166,7484,0,1765235436,13148.52293621,30352.695830009994,53293.563861840004 2025-12-08,23:10:38.000,342,11138301,7565,0,1765235437,13148.52293621,29430.380611679997,53293.49399064 2025-12-08,23:10:39.000,342,11138158,7285,0,1765235438,13148.52293621,21590.479208279998,53293.54290048 2025-12-08,23:10:40.000,342,11138320,7484,0,1765235439,13148.53640882999,30813.91335678,53293.55687472001 2025-12-08,23:10:42.000,342,11138152,6965,0,1765235441,13148.47578203999,26202.302019480005,53293.6197588 2025-12-08,23:10:43.000,342,11138271,7805,0,1765235442,13148.48251835,30352.815665219998,53293.57084896 2025-12-08,23:10:44.000,342,11138259,7925,0,1765235443,13148.47578203999,32197.587084479994,53293.612771680004 2025-12-08,23:10:45.000,342,11138255,7565,0,1765235444,13148.51619989999,32658.691825169997,53293.57783608001 2025-12-08,23:10:46.000,342,11138133,7405,0,1765235445,13148.45557310999,26202.287921220006,53293.59879744 2025-12-08,23:10:47.000,342,11138249,7685,0,1765235446,13148.469045729995,32658.64248126,53293.584823200006 2025-12-08,23:10:48.000,342,11138196,7125,0,1765235447,13148.53640882999,28508.107688129996,53293.60578456001 2025-12-08,23:10:49.000,342,11138286,7205,0,1765235448,13148.51619989999,34042.26686505,53293.64072016 2025-12-08,23:10:50.000,342,11138202,7405,0,1765235449,13148.529672519995,32658.741169080007,53293.612771680004 2025-12-08,23:10:51.000,342,11138180,7045,0,1765235450,13148.49599096999,29891.682728009997,53293.57783608001 2025-12-08,23:10:53.000,342,11138263,7725,0,1765235452,13148.47578203999,30352.850910869995,53293.54290048 2025-12-08,23:10:54.000,342,11138096,7085,0,1765235453,13148.469045729995,29891.703875399995,53293.59181032 2025-12-08,23:10:55.000,342,11138108,7365,0,1765235454,13148.489254659995,26663.547742769995,53293.45905504001 2025-12-08,23:10:56.000,342,11138277,7765,0,1765235455,13148.50272728,26663.519546249998,53293.466042160006 2025-12-08,23:10:57.000,342,11138178,7285,0,1765235456,13148.50272728,34964.71601685,53293.53591336001 2025-12-08,23:10:58.000,342,11138127,7885,0,1765235457,13148.51619989999,26202.309068610004,53293.5498876 2025-12-08,23:10:59.000,342,11138258,7325,0,1765235458,13148.49599096999,27124.715925630007,53293.514952000005 2025-12-08,23:11:00.000,342,11138240,7245,0,1765235459,13148.489254659995,32197.706919689997,53293.5498876 2025-12-08,23:11:01.000,342,11138213,7685,0,1765235460,13148.47578203999,28508.326211160005,53293.52193912 2025-12-08,23:11:02.000,342,11138162,7285,0,1765235461,13148.51619989999,27124.79346606,53293.4800164 2025-12-08,23:11:04.000,342,11138199,7645,0,1765235463,13148.549881449995,31736.581031609996,53293.514952000005 2025-12-08,23:11:05.000,342,11138173,7725,0,1765235464,13148.49599096999,28508.326211160005,53293.53591336001 2025-12-08,23:11:06.000,342,11138179,7605,0,1765235465,13148.50272728,31275.419897879998,53293.52892624 2025-12-08,23:11:07.000,342,11138119,7685,0,1765235466,13148.47578203999,26202.435952950007,53293.52193912 2025-12-08,23:11:08.000,342,11138240,7165,0,1765235467,13148.469045729995,29430.65552775,53293.49399064 2025-12-08,23:11:09.000,342,11138222,7405,0,1765235468,13148.489254659995,34042.372602,53293.466042160006 2025-12-08,23:11:10.000,342,11138218,7245,0,1765235469,13148.47578203999,30814.167125459993,53293.52193912 2025-12-08,23:11:11.000,342,11138166,7165,0,1765235470,13148.49599096999,28047.150979169994,53293.50097776 2025-12-08,23:11:12.000,342,11138180,7365,0,1765235471,13148.40168263,33581.24671392,53293.45206792 2025-12-08,23:11:13.000,342,11138158,7285,0,1765235472,13148.41515524999,28047.179175690006,53293.466042160006 2025-12-08,23:11:15.000,342,11138268,7405,0,1765235474,13148.469045729995,34503.660620070004,53293.445080800004 2025-12-08,23:11:16.000,342,11138303,7725,0,1765235475,13148.489254659995,34042.4430933,53293.396170960004 2025-12-08,23:11:17.000,342,11138162,7405,0,1765235476,13148.48251835,25280.184176790004,53293.38918384001 2025-12-08,23:11:18.000,342,11138139,7645,0,1765235477,13148.529672519995,28047.179175690006,53293.45905504001 2025-12-08,23:11:19.000,342,11138169,7484,0,1765235478,13148.489254659995,24819.023043060006,53293.43809368001 2025-12-08,23:11:20.000,342,11138135,7725,0,1765235479,13148.54314514,26202.51349338,53293.50097776 2025-12-08,23:11:21.000,342,11138126,7125,0,1765235480,13148.52293621,32197.798558380004,53293.43110656 2025-12-08,23:11:22.000,342,11138268,7405,0,1765235481,13148.53640882999,33120.170169749996,53293.466042160006 2025-12-08,23:11:23.000,342,11138147,7645,0,1765235482,13148.47578203999,27586.08148413,53293.45905504001 2025-12-08,23:11:24.000,342,11138231,7645,0,1765235483,13148.549881449995,28969.564885319996,53293.466042160006 2025-12-08,23:11:26.000,342,11138193,7365,0,1765235485,13148.59703561999,32197.763312730007,53293.43110656 2025-12-08,23:11:27.000,342,11138236,7205,0,1765235486,13148.55661775999,30353.034188250007,53293.50097776 2025-12-08,23:11:28.000,342,11138204,7165,0,1765235487,13148.52293621,32197.812656640002,53293.42411944 2025-12-08,23:11:29.000,342,11138123,7725,0,1765235488,13148.489254659995,30814.188272850006,53293.45905504001 2025-12-08,23:11:30.000,342,11138109,7845,0,1765235489,13148.51619989999,27586.08853326,53293.36822248001 2025-12-08,23:11:31.000,342,11138222,7165,0,1765235490,13148.549881449995,30353.12582694,53293.3053384 2025-12-08,23:11:32.000,342,11138172,7165,0,1765235491,13148.53640882999,32658.889200809994,53293.396170960004 2025-12-08,23:11:33.000,342,11138154,7365,0,1765235492,13148.54314514,30353.083532160003,53293.41014520001 2025-12-08,23:11:34.000,342,11138160,7165,0,1765235493,13148.529672519995,30353.055335640005,53293.3752096 2025-12-08,23:11:35.000,342,11138152,7165,0,1765235494,13148.570090379995,28508.438997239995,53293.43809368001 2025-12-08,23:11:37.000,342,11138196,7165,0,1765235496,13148.54314514,29891.943545820002,53293.417132320006 2025-12-08,23:11:38.000,342,11138213,7445,0,1765235497,13148.55661775999,28047.369502200003,53293.3752096 2025-12-08,23:11:39.000,342,11138192,7325,0,1765235498,13148.57682668999,30814.308108059995,53293.3752096 2025-12-08,23:11:40.000,342,11138280,7445,0,1765235499,13148.55661775999,27124.997890829996,53293.3752096 2025-12-08,23:11:41.000,342,11138262,7325,0,1765235500,13148.48251835,31736.764308989994,53293.43809368001 2025-12-08,23:11:42.000,342,11138192,7565,0,1765235501,13148.53640882999,27124.997890829996,53293.36822248001 2025-12-08,23:11:43.000,342,11138248,7445,0,1765235502,13148.489254659995,25280.275815479996,53293.396170960004 2025-12-08,23:11:44.000,342,11138197,7885,0,1765235503,13148.509463589995,31275.455143529995,53293.38219672 2025-12-08,23:11:45.000,342,11138215,7605,0,1765235504,13148.51619989999,31275.504487440005,53293.35424824 2025-12-08,23:11:46.000,342,11138107,7484,0,1765235505,13148.50272728,29430.852903389998,53293.32629976 2025-12-08,23:11:48.000,342,11138202,7005,0,1765235507,13148.52293621,31736.722014209998,53293.41014520001 2025-12-08,23:11:49.000,342,11138222,7285,0,1765235508,13148.52293621,27124.94854692,53293.38918384001 2025-12-08,23:11:50.000,342,11138245,7565,0,1765235509,13148.52293621,28969.649474880003,53293.41014520001 2025-12-08,23:11:51.000,342,11138158,7125,0,1765235510,13148.489254659995,28508.453095499994,53293.34027400001 2025-12-08,23:11:52.000,342,11138202,7245,0,1765235511,13148.509463589995,28969.705867919998,53293.3752096 2025-12-08,23:11:53.000,342,11138149,7965,0,1765235512,13148.489254659995,27124.990841699997,53293.347261120005 2025-12-08,23:11:54.000,342,11138255,7605,0,1765235513,13148.489254659995,28508.5235868,53293.347261120005 2025-12-08,23:11:55.000,342,11138174,7005,0,1765235514,13148.52293621,27124.96969431,53293.347261120005 2025-12-08,23:11:56.000,342,11138061,7845,0,1765235515,13148.51619989999,27586.09558239,53293.3752096 2025-12-08,23:11:57.000,342,11138258,7245,0,1765235516,13148.47578203999,29430.859952519997,53293.38918384001 2025-12-08,23:11:59.000,342,11138272,7245,0,1765235518,13148.50272728,32197.890197069995,53293.41014520001 2025-12-08,23:12:00.000,342,11138175,7685,0,1765235519,13148.46230942,28047.468190019994,53293.42411944 2025-12-08,23:12:01.000,342,11138173,7565,0,1765235520,13148.448836799995,27586.222466730003,53293.38918384001 2025-12-08,23:12:02.000,342,11138140,7165,0,1765235521,13148.50272728,30353.161072589995,53293.36123536 2025-12-08,23:12:03.000,342,11138211,7845,0,1765235522,13148.50272728,31736.71496508,53293.26341568 2025-12-08,23:12:04.000,342,11138213,7685,0,1765235523,13148.489254659995,24819.185173050006,53293.31232552 2025-12-08,23:12:05.000,342,11138179,7605,0,1765235524,13148.489254659995,27124.94149779,53293.31931264001 2025-12-08,23:12:06.000,342,11138193,7565,0,1765235525,13148.46230942,27586.180171950007,53293.36822248001 2025-12-08,23:12:07.000,342,11138233,7605,0,1765235526,13148.45557310999,33120.26180844,53293.228480080004 2025-12-08,23:12:08.000,342,11138166,7085,0,1765235527,13148.45557310999,31275.490389180006,53293.38918384001 2025-12-08,23:12:10.000,342,11138231,7645,0,1765235529,13148.428627869995,29430.895198169994,53293.277389920004 2025-12-08,23:12:11.000,342,11138152,6765,0,1765235530,13148.46230942,28508.495390280004,53293.3053384 2025-12-08,23:12:12.000,342,11138120,7245,0,1765235531,13148.39494631999,31275.56792961,53293.33328688 2025-12-08,23:12:13.000,342,11138214,7525,0,1765235532,13148.50272728,28047.341305680005,53293.2354672 2025-12-08,23:12:14.000,342,11138241,7685,0,1765235533,13148.41515524999,33120.29705409,53293.28437704 2025-12-08,23:12:15.000,342,11138227,7685,0,1765235534,13148.43536417999,25280.296962869994,53293.34027400001 2025-12-08,23:12:16.000,342,11138236,7005,0,1765235535,13148.44210049,28508.53768506,53293.25642856 2025-12-08,23:12:17.000,342,11138191,7765,0,1765235536,13148.509463589995,30814.463188919995,53293.26341568 2025-12-08,23:12:18.000,342,11138110,7125,0,1765235537,13148.47578203999,29430.9727386,53293.32629976 2025-12-08,23:12:19.000,342,11138291,7685,0,1765235538,13148.41515524999,21590.895106950004,53293.32629976 2025-12-08,23:12:21.000,342,11138134,7325,0,1765235540,13148.469045729995,26663.80151145,53293.249441440006 2025-12-08,23:12:22.000,342,11138315,7685,0,1765235541,13148.509463589995,26202.65447598,53293.24245432001 2025-12-08,23:12:23.000,342,11138136,7085,0,1765235542,13148.509463589995,29430.97978773,53293.38918384001 2025-12-08,23:12:24.000,342,11138161,7765,0,1765235543,13148.509463589995,28969.741113569995,53293.29136416001 2025-12-08,23:12:25.000,342,11138148,7445,0,1765235544,13148.583563,29430.895198169994,53293.298351280006 2025-12-08,23:12:26.000,342,11138130,7245,0,1765235545,13148.49599096999,30353.316153449996,53293.34027400001 2025-12-08,23:12:27.000,342,11138098,7405,0,1765235546,13148.50272728,30814.434992399998,53293.27040280001 2025-12-08,23:12:28.000,342,11138222,7325,0,1765235547,13148.52293621,31736.834800290002,53293.38219672 2025-12-08,23:12:29.000,342,11138240,7245,0,1765235548,13148.50272728,30814.42089414,53293.20751872 2025-12-08,23:12:30.000,342,11138191,7645,0,1765235549,13148.56335407,28969.811604870003,53293.27040280001 2025-12-08,23:12:32.000,342,11138180,7325,0,1765235551,13148.529672519995,29892.183216239995,53293.22149296001 2025-12-08,23:12:33.000,342,11138079,7685,0,1765235552,13148.48251835,32659.227559050007,53293.31931264001 2025-12-08,23:12:34.000,342,11138174,7125,0,1765235553,13148.52293621,28047.517533930004,53293.277389920004 2025-12-08,23:12:35.000,342,11138154,7445,0,1765235554,13148.529672519995,31275.744157859997,53293.20751872 2025-12-08,23:12:36.000,342,11138170,7445,0,1765235555,13148.50272728,31736.86299681,53293.31931264001 2025-12-08,23:12:37.000,342,11138195,7965,0,1765235556,13148.47578203999,29431.029131639996,53293.28437704 2025-12-08,23:12:38.000,342,11138149,7565,0,1765235557,13148.50272728,29892.070430160005,53293.24245432001 2025-12-08,23:12:39.000,342,11138100,7165,0,1765235558,13148.52293621,29430.895198169994,53293.27040280001 2025-12-08,23:12:40.000,342,11138152,7484,0,1765235559,13148.52293621,29430.874050779996,53293.2354672 2025-12-08,23:12:41.000,342,11138253,7645,0,1765235560,13148.53640882999,31275.631371780008,53293.25642856 2025-12-08,23:12:43.000,342,11138113,7645,0,1765235562,13148.509463589995,28508.608176359994,53293.277389920004 2025-12-08,23:12:44.000,342,11138082,7005,0,1765235563,13148.57682668999,31275.645470040006,53293.28437704 2025-12-08,23:12:45.000,342,11138239,7685,0,1765235564,13148.53640882999,25741.620226590006,53293.22149296001 2025-12-08,23:12:46.000,342,11138221,7725,0,1765235565,13148.56335407,32659.220509920007,53293.21450584 2025-12-08,23:12:47.000,342,11138267,7685,0,1765235566,13148.57682668999,26663.96364144,53293.18655736 2025-12-08,23:12:48.000,342,11138145,7845,0,1765235567,13148.59703561999,29892.190265369994,53293.27040280001 2025-12-08,23:12:49.000,342,11138160,7205,0,1765235568,13148.590299309995,27586.342301940007,53293.24245432001 2025-12-08,23:12:50.000,342,11138138,7285,0,1765235569,13148.55661775999,29892.246658410004,53293.19354448 2025-12-08,23:12:51.000,342,11138207,7765,0,1765235570,13148.61724454999,28508.643422010005,53293.3053384 2025-12-08,23:12:52.000,342,11138211,7765,0,1765235571,13148.53640882999,31275.687764820002,53293.25642856 2025-12-08,23:12:54.000,342,11138098,7165,0,1765235573,13148.51619989999,29892.253707540003,53293.20053160001 2025-12-08,23:12:55.000,342,11138106,7285,0,1765235574,13148.60377193,26202.781360320005,53293.20751872 2025-12-08,23:12:56.000,342,11138170,7325,0,1765235575,13148.59703561999,28969.811604870003,53293.25642856 2025-12-08,23:12:57.000,342,11137906,7525,0,1765235576,13148.583563,26663.886101009994,53293.18655736 2025-12-08,23:12:58.000,342,11138014,6965,0,1765235577,13148.57682668999,29892.197314499994,53293.165596 2025-12-08,23:12:59.000,342,11138173,7845,0,1765235578,13148.610508239995,32659.276902960002,53293.18655736 2025-12-08,23:13:00.000,342,11138119,7845,0,1765235579,13148.650926099996,31736.947586370006,53293.2354672 2025-12-08,23:13:01.000,342,11138191,7765,0,1765235580,13148.61724454999,25280.473191120007,53293.165596 2025-12-08,23:13:02.000,342,11138272,7205,0,1765235581,13148.61724454999,30814.540729350003,53293.17258312001 2025-12-08,23:13:03.000,342,11138178,7165,0,1765235582,13148.60377193,29892.13387233,53293.24245432001 2025-12-08,23:13:05.000,342,11138181,7685,0,1765235584,13148.69808026999,25741.54973529,53293.15860888 2025-12-08,23:13:06.000,342,11138244,7125,0,1765235585,13148.74523444,28508.587028969996,53293.20751872 2025-12-08,23:13:07.000,342,11138220,7365,0,1765235586,13148.731761819996,29892.211412760007,53293.179570240005 2025-12-08,23:13:08.000,342,11138198,7165,0,1765235587,13148.76544337,28508.629323750007,53293.19354448 2025-12-08,23:13:09.000,342,11138224,7045,0,1765235588,13148.805861230001,25741.592030069995,53293.31931264001 2025-12-08,23:13:10.000,342,11138249,8085,0,1765235589,13148.805861230001,31736.891193329997,53293.24245432001 2025-12-08,23:13:11.000,342,11138146,7365,0,1765235590,13148.846279090001,30814.547778480002,53293.21450584 2025-12-08,23:13:12.000,342,11138257,7805,0,1765235591,13148.873224329996,29892.1268232,53293.249441440006 2025-12-08,23:13:13.000,342,11138105,7685,0,1765235592,13148.853015399996,34042.682763720004,53293.25642856 2025-12-08,23:13:14.000,342,11138155,7845,0,1765235593,13148.927114810002,26663.928395790004,53293.26341568 2025-12-08,23:13:16.000,342,11138218,7125,0,1765235595,13148.913642189997,34503.84389745,53293.298351280006 2025-12-08,23:13:17.000,342,11138131,7685,0,1765235596,13148.960796359992,28969.719966179997,53293.28437704 2025-12-08,23:13:18.000,342,11138231,7605,0,1765235597,13148.987741600002,30353.203367370006,53293.249441440006 2025-12-08,23:13:19.000,342,11138192,7205,0,1765235598,13149.014686839997,31275.603175259996,53293.347261120005 2025-12-08,23:13:20.000,342,11138169,7845,0,1765235599,13149.007950530002,28969.607180100007,53293.36123536 2025-12-08,23:13:21.000,342,11138140,7365,0,1765235600,13149.048368390002,31736.84889855,53293.33328688 2025-12-08,23:13:22.000,342,11138229,7925,0,1765235601,13149.068577320002,24357.854860199994,53293.24245432001 2025-12-08,23:13:23.000,342,11138147,7645,0,1765235602,13149.156149349998,28047.355403940004,53293.277389920004 2025-12-08,23:13:24.000,342,11138218,7245,0,1765235603,13149.149413040002,32197.862000549998,53293.298351280006 2025-12-08,23:13:25.000,342,11138305,7845,0,1765235604,13149.196567209998,34503.73111137,53293.32629976 2025-12-08,23:13:27.000,342,11138209,7605,0,1765235606,13149.210039830003,29891.999938859997,53293.43110656 2025-12-08,23:13:28.000,342,11138148,7045,0,1765235607,13149.243721379993,31275.462192659994,53293.417132320006 2025-12-08,23:13:29.000,342,11138249,7805,0,1765235608,13149.297611859998,30353.168121719995,53293.445080800004 2025-12-08,23:13:30.000,342,11138230,7165,0,1765235609,13149.277402929998,30814.27286241,53293.417132320006 2025-12-08,23:13:31.000,342,11138161,7645,0,1765235610,13149.311084479988,30353.189269110007,53293.34027400001 2025-12-08,23:13:32.000,342,11138163,7645,0,1765235611,13149.317820789998,28508.438997239995,53293.31232552 2025-12-08,23:13:33.000,342,11138149,7805,0,1765235612,13149.364974959994,31275.469241789993,53293.33328688 2025-12-08,23:13:34.000,342,11138139,7645,0,1765235613,13149.358238649998,28047.263765249998,53293.38219672 2025-12-08,23:13:35.000,342,11138195,7765,0,1765235614,13149.378447579998,28047.200323080004,53293.3752096 2025-12-08,23:13:36.000,342,11138174,7325,0,1765235615,13149.445810679994,28508.438997239995,53293.445080800004 2025-12-08,23:13:38.000,342,11138125,7725,0,1765235617,13149.47275591999,27586.018041960007,53293.417132320006 2025-12-08,23:13:39.000,342,11138155,7565,0,1765235618,13149.54011902,28047.172126560006,53293.42411944 2025-12-08,23:13:40.000,342,11138125,7484,0,1765235619,13149.57380056999,30353.041237380006,53293.417132320006 2025-12-08,23:13:41.000,342,11138254,7165,0,1765235620,13149.54011902,27124.856908229995,53293.49399064 2025-12-08,23:13:42.000,342,11138141,7725,0,1765235621,13149.61421842999,29891.95059495,53293.4800164 2025-12-08,23:13:43.000,342,11138137,7525,0,1765235622,13149.59400949999,29430.740117309993,53293.45905504001 2025-12-08,23:13:44.000,342,11138093,7605,0,1765235623,13149.587273189994,28969.571934449996,53293.50796488001 2025-12-08,23:13:45.000,342,11138183,7845,0,1765235624,13149.57380056999,27124.95559605,53293.48700352001 2025-12-08,23:13:46.000,342,11138002,7245,0,1765235625,13149.627691049995,27124.821662579998,53293.445080800004 2025-12-08,23:13:47.000,342,11137976,7525,0,1765235626,13149.64116367,34042.42194591,53293.48700352001 2025-12-08,23:13:49.000,342,11138056,6925,0,1765235628,13149.70179046,31736.609228129993,53293.59879744 2025-12-08,23:13:50.000,342,11137975,7365,0,1765235629,13149.69505414999,31736.566933349997,53293.514952000005 2025-12-08,23:13:51.000,342,11138220,7125,0,1765235630,13149.728735699995,28047.172126560006,53293.633733040006 2025-12-08,23:13:52.000,342,11138156,7365,0,1765235631,13149.728735699995,32197.777410990006,53293.55687472001 2025-12-08,23:13:53.000,342,11138239,7845,0,1765235632,13149.74220832,26202.52054251,53293.633733040006 2025-12-08,23:13:54.000,342,11138162,7085,0,1765235633,13149.81630772999,29891.908300170006,53293.53591336001 2025-12-08,23:13:55.000,342,11138195,7725,0,1765235634,13149.83651665999,28508.347358550003,53293.54290048 2025-12-08,23:13:56.000,342,11138199,7605,0,1765235635,13149.80283511,31736.644473780005,53293.60578456001 2025-12-08,23:13:57.000,342,11138186,6965,0,1765235636,13149.82304404,31275.441045269996,53293.67565576001 2025-12-08,23:13:58.000,342,11138312,7125,0,1765235637,13149.849989279995,28508.298014640008,53293.612771680004 2025-12-08,23:14:00.000,342,11138182,7085,0,1765235639,13149.87693451999,27585.975747179997,53293.59879744 2025-12-08,23:14:01.000,342,11138141,7685,0,1765235640,13149.930824999996,28047.193273950004,53293.62674592001 2025-12-08,23:14:02.000,342,11138145,7445,0,1765235641,13149.937561309991,28969.571934449996,53293.66168152 2025-12-08,23:14:03.000,342,11138119,7845,0,1765235642,13149.977979169991,28969.705867919998,53293.66866864 2025-12-08,23:14:04.000,342,11138021,7525,0,1765235643,13149.971242859996,30814.329255450008,53293.584823200006 2025-12-08,23:14:05.000,342,11137909,7645,0,1765235644,13149.957770239991,31736.70791595,53293.64072016 2025-12-08,23:14:06.000,342,11138193,7765,0,1765235645,13150.004924410001,28047.24261786,53293.64072016 2025-12-08,23:14:07.000,342,11138169,7685,0,1765235646,13149.971242859996,31275.483340050007,53293.64072016 2025-12-08,23:14:08.000,342,11138118,7325,0,1765235647,13150.004924410001,26202.464149470004,53293.6197588 2025-12-08,23:14:09.000,342,11138115,7484,0,1765235648,13150.004924410001,26202.562837289996,53293.66168152 2025-12-08,23:14:11.000,342,11137808,6965,0,1765235650,13149.998188099991,28969.628327490005,53293.74552696001 2025-12-08,23:14:12.000,342,11137865,7925,0,1765235651,13150.011660719996,30353.11877781,53293.59181032 2025-12-08,23:14:13.000,342,11137823,7605,0,1765235652,13150.065551200001,29430.796510350003,53293.612771680004 2025-12-08,23:14:14.000,342,11137850,7165,0,1765235653,13150.045342270001,25741.35235965,53293.682642880005 2025-12-08,23:14:15.000,342,11137826,7005,0,1765235654,13150.038605959991,31275.462192659994,53293.71059136 2025-12-08,23:14:16.000,342,11137873,7645,0,1765235655,13150.065551200001,30353.175170849994,53293.633733040006 2025-12-08,23:14:17.000,342,11137855,7365,0,1765235656,13150.079023819992,32197.897246199995,53293.682642880005 2025-12-08,23:14:18.000,342,11137902,7045,0,1765235657,13150.072287509996,25741.35940878,53293.752514080006 2025-12-08,23:14:19.000,342,11137808,7165,0,1765235658,13150.072287509996,32658.959692110002,53293.7595012 2025-12-08,23:14:20.000,342,11137774,7165,0,1765235659,13150.112705369997,28508.488341150005,53293.67565576001 2025-12-08,23:14:22.000,342,11137872,7245,0,1765235661,13150.079023819992,33120.191317139994,53293.72456560001 2025-12-08,23:14:23.000,342,11137820,7125,0,1765235662,13150.132914299997,29430.81060861,53293.780462560004 2025-12-08,23:14:24.000,342,11137886,7325,0,1765235663,13150.139650609992,28969.6776714,53293.731552720004 2025-12-08,23:14:25.000,342,11137816,7325,0,1765235664,13150.085760130001,28969.769310090007,53293.73853984 2025-12-08,23:14:26.000,342,11137821,7845,0,1765235665,13150.153123229997,30814.41384501,53293.76648832 2025-12-08,23:14:27.000,342,11137821,8005,0,1765235666,13150.146386920002,33120.226562790005,53293.780462560004 2025-12-08,23:14:28.000,342,11137824,7445,0,1765235667,13150.180068469992,26663.80856058,53293.77347544001 2025-12-08,23:14:29.000,342,11137836,7484,0,1765235668,13150.112705369997,30814.42794327,53293.71757848 2025-12-08,23:14:30.000,342,11137883,7885,0,1765235669,13150.132914299997,31736.69381769,53293.731552720004 2025-12-08,23:14:31.000,342,11137805,7725,0,1765235670,13150.139650609992,26202.6826725,53293.76648832 2025-12-08,23:14:33.000,342,11137807,7405,0,1765235672,13150.180068469992,27586.24361412,53293.78744968 2025-12-08,23:14:34.000,342,11137824,7165,0,1765235673,13150.180068469992,31275.694813950002,53293.731552720004 2025-12-08,23:14:35.000,342,11137791,7685,0,1765235674,13150.193541089997,27586.229515860003,53293.80841104 2025-12-08,23:14:36.000,342,11137841,7605,0,1765235675,13150.193541089997,30353.302055189997,53293.74552696001 2025-12-08,23:14:37.000,342,11137784,7205,0,1765235676,13150.166595850002,28969.769310090007,53293.731552720004 2025-12-08,23:14:38.000,342,11137768,7165,0,1765235677,13150.207013710002,31275.652519170006,53293.89225648001 2025-12-08,23:14:39.000,342,11137863,7645,0,1765235678,13150.153123229997,27586.27885977,53293.82238528001 2025-12-08,23:14:40.000,342,11137917,7565,0,1765235679,13150.173332159997,31736.834800290002,53293.77347544001 2025-12-08,23:14:41.000,342,11137809,7725,0,1765235680,13150.220486329992,30814.470238049995,53293.71059136 2025-12-08,23:14:42.000,342,11137853,7645,0,1765235681,13150.240695259992,31736.898242459996,53293.71757848 2025-12-08,23:14:44.000,342,11137848,7205,0,1765235683,13150.186804780002,27125.10362778,53293.8293724 2025-12-08,23:14:45.000,342,11137861,7805,0,1765235684,13150.207013710002,29430.951591210003,53293.850333760005 2025-12-08,23:14:46.000,342,11137922,7605,0,1765235685,13150.180068469992,30814.597122389998,53293.81539816 2025-12-08,23:14:47.000,342,11137754,7245,0,1765235686,13150.267640500002,30353.43598866,53293.81539816 2025-12-08,23:14:48.000,342,11137769,7685,0,1765235687,13150.200277399992,29431.057328159994,53293.78744968 2025-12-08,23:14:49.000,342,11137833,7525,0,1765235688,13150.213750019997,27586.27885977,53293.83635952 2025-12-08,23:14:50.000,342,11137900,7205,0,1765235689,13150.220486329992,28969.755211829994,53293.79443680001 2025-12-08,23:14:51.000,342,11137805,7685,0,1765235690,13150.247431570002,30814.512532830006,53293.81539816 2025-12-08,23:14:52.000,342,11137841,7565,0,1765235691,13150.254167879997,34042.80259892999,53293.899243600004 2025-12-08,23:14:53.000,342,11137876,7085,0,1765235692,13150.233958949997,29892.267805800002,53293.801423920006 2025-12-08,23:14:55.000,342,11137881,7685,0,1765235694,13150.254167879997,32659.347394259996,53293.87129512001 2025-12-08,23:14:56.000,342,11137850,7245,0,1765235695,13150.213750019997,31275.828747420004,53293.76648832 2025-12-08,23:14:57.000,342,11137848,7205,0,1765235696,13150.281113119992,29431.170114239998,53293.850333760005 2025-12-08,23:14:58.000,342,11137811,7765,0,1765235697,13150.287849430002,34504.090616999994,53293.8293724 2025-12-08,23:14:59.000,342,11137841,7525,0,1765235698,13150.240695259992,24819.361401300004,53293.84334664001 2025-12-08,23:15:00.000,342,11137873,7645,0,1765235699,13150.281113119992,30353.492381699994,53293.82238528001 2025-12-08,23:15:01.000,342,11137885,7685,0,1765235700,13150.247431570002,29431.14191772,53293.752514080006 2025-12-08,23:15:02.000,342,11137836,7045,0,1765235701,13150.254167879997,32659.424934690003,53293.84334664001 2025-12-08,23:15:03.000,342,11137781,7645,0,1765235702,13150.294585739997,27125.336249069995,53293.780462560004 2025-12-08,23:15:04.000,342,11137889,7565,0,1765235703,13150.233958949997,27586.40574411,53293.87129512001 2025-12-08,23:15:06.000,342,11137799,7845,0,1765235705,13150.180068469992,33581.83179171001,53293.850333760005 2025-12-08,23:15:07.000,342,11137866,7165,0,1765235706,13150.207013710002,30353.59811865,53293.864308 2025-12-08,23:15:08.000,342,11137846,7285,0,1765235707,13150.207013710002,28508.88309243,53293.89225648001 2025-12-08,23:15:09.000,342,11137834,7085,0,1765235708,13150.186804780002,34042.999974570004,53293.79443680001 2025-12-08,23:15:10.000,342,11137864,7325,0,1765235709,13150.200277399992,34043.098662389995,53293.82238528001 2025-12-08,23:15:11.000,342,11137803,7845,0,1765235710,13150.193541089997,27586.56082497,53293.8293724 2025-12-08,23:15:12.000,342,11137882,7245,0,1765235711,13150.173332159997,29431.226507280007,53293.83635952 2025-12-08,23:15:13.000,342,11137857,7725,0,1765235712,13150.119441679992,29431.28994945,53293.89225648001 2025-12-08,23:15:14.000,342,11137799,7325,0,1765235713,13150.207013710002,31275.976779150005,53293.864308 2025-12-08,23:15:15.000,342,11137822,7205,0,1765235714,13150.173332159997,26664.252655770004,53293.8293724 2025-12-08,23:15:17.000,342,11137756,7445,0,1765235716,13150.126177990001,27125.42788776,53293.87129512001 2025-12-08,23:15:18.000,342,11137818,7325,0,1765235717,13150.072287509996,28509.002927640002,53293.79443680001 2025-12-08,23:15:19.000,342,11137852,7125,0,1765235718,13150.072287509996,33120.76229667,53293.91321784001 2025-12-08,23:15:20.000,342,11137946,7245,0,1765235719,13150.045342270001,27586.680660180005,53293.850333760005 2025-12-08,23:15:21.000,342,11137822,7125,0,1765235720,13150.052078579996,28509.094566329994,53293.7595012 2025-12-08,23:15:22.000,342,11137818,7125,0,1765235721,13150.004924410001,31276.089565229995,53293.82238528001 2025-12-08,23:15:23.000,342,11137847,7845,0,1765235722,13150.031869649996,29892.528623610007,53293.850333760005 2025-12-08,23:15:24.000,342,11137800,7205,0,1765235723,13150.018397029991,36349.10170668,53293.7595012 2025-12-08,23:15:25.000,342,11137835,7845,0,1765235724,13150.011660719996,29892.669606209995,53293.801423920006 2025-12-08,23:15:26.000,342,11137777,7484,0,1765235725,13149.96450655,34965.56896158001,53293.68963 2025-12-08,23:15:28.000,342,11137787,7484,0,1765235727,13149.917352379991,29892.690753600007,53293.76648832 2025-12-08,23:15:29.000,342,11137607,7845,0,1765235728,13149.92408869,29892.634360559998,53293.79443680001 2025-12-08,23:15:30.000,342,11137714,7165,0,1765235729,13149.85672558999,29892.718950120005,53293.69661712 2025-12-08,23:15:31.000,342,11137680,7325,0,1765235730,13149.90387976,28509.16505763,53293.76648832 2025-12-08,23:15:32.000,342,11137630,7525,0,1765235731,13149.88367083,32198.602159200003,53293.752514080006 2025-12-08,23:15:33.000,342,11137814,7285,0,1765235732,13149.82304404,26664.478227929998,53293.80841104 2025-12-08,23:15:34.000,342,11137816,7325,0,1765235733,13149.72199939,25742.113665690005,53293.74552696001 2025-12-08,23:15:35.000,342,11137782,7165,0,1765235734,13149.73547200999,31737.462172860003,53293.752514080006 2025-12-08,23:15:36.000,342,11137821,7605,0,1765235735,13149.70179046,30353.964673409995,53293.72456560001 2025-12-08,23:15:37.000,342,11137836,7325,0,1765235736,13149.70179046,32659.883128140005,53293.79443680001 2025-12-08,23:15:39.000,342,11137760,7325,0,1765235738,13149.73547200999,27125.653459919995,53293.66168152 2025-12-08,23:15:40.000,342,11137817,7484,0,1765235739,13149.65463628999,32198.679699629996,53293.66168152 2025-12-08,23:15:41.000,342,11137870,7165,0,1765235740,13149.63442735999,25280.917286309996,53293.72456560001 2025-12-08,23:15:42.000,342,11137899,7845,0,1765235741,13149.64116367,28970.47422309,53293.65469440001 2025-12-08,23:15:43.000,342,11137862,7245,0,1765235742,13149.63442735999,27586.88508495,53293.62674592001 2025-12-08,23:15:44.000,342,11137832,7405,0,1765235743,13149.607482119995,24819.798447359994,53293.71059136 2025-12-08,23:15:45.000,342,11137822,7325,0,1765235744,13149.55359163999,29431.571914650005,53293.66866864 2025-12-08,23:15:46.000,342,11137792,7365,0,1765235745,13149.567064259994,31737.49036938,53293.70360424001 2025-12-08,23:15:47.000,342,11137838,7005,0,1765235746,13149.506437469994,32198.707896149994,53293.71757848 2025-12-08,23:15:48.000,342,11137740,7285,0,1765235747,13149.506437469994,24358.637313629995,53293.70360424001 2025-12-08,23:15:50.000,342,11137859,7565,0,1765235749,13149.459283299999,27586.88508495,53293.780462560004 2025-12-08,23:15:51.000,342,11137790,7245,0,1765235750,13149.439074369999,31737.476271120002,53293.71059136 2025-12-08,23:15:52.000,342,11137849,7685,0,1765235751,13149.418865439999,31276.322186520003,53293.72456560001 2025-12-08,23:15:53.000,342,11137795,7765,0,1765235752,13149.445810679994,26664.506424449995,53293.68963 2025-12-08,23:15:54.000,342,11137854,7205,0,1765235753,13149.412129129989,31737.525615029997,53293.612771680004 2025-12-08,23:15:55.000,342,11137833,7885,0,1765235754,13149.351502339989,29892.78944142,53293.65469440001 2025-12-08,23:15:56.000,342,11137923,7725,0,1765235755,13149.371711269989,25742.219402639996,53293.612771680004 2025-12-08,23:15:57.000,342,11137844,7245,0,1765235756,13149.311084479988,29892.838785329994,53293.612771680004 2025-12-08,23:15:58.000,342,11137885,7525,0,1765235757,13149.284139239993,26203.32414333,53293.59181032 2025-12-08,23:15:59.000,342,11137820,7445,0,1765235758,13149.236985069998,29431.656504209997,53293.59181032 2025-12-08,23:16:01.000,342,11137784,7165,0,1765235760,13149.203303519993,25742.240550029994,53293.59181032 2025-12-08,23:16:02.000,342,11137895,7805,0,1765235761,13149.203303519993,30353.936476889998,53293.45206792 2025-12-08,23:16:03.000,342,11137752,7125,0,1765235762,13149.162885659993,29431.64240595,53293.64072016 2025-12-08,23:16:04.000,342,11137804,7365,0,1765235763,13149.142676729993,34504.577006969994,53293.5498876 2025-12-08,23:16:05.000,342,11137878,7445,0,1765235764,13149.149413040002,23897.42683599,53293.5498876 2025-12-08,23:16:06.000,342,11137899,7885,0,1765235765,13149.142676729993,25281.058268909997,53293.53591336001 2025-12-08,23:16:07.000,342,11137828,7085,0,1765235766,13149.061841009992,30354.021066450005,53293.466042160006 2025-12-08,23:16:08.000,342,11137831,7725,0,1765235767,13149.088786250002,31737.567909809994,53293.52193912 2025-12-08,23:16:09.000,342,11137853,7685,0,1765235768,13149.102258869993,26203.415782020005,53293.57084896 2025-12-08,23:16:10.000,342,11137958,7484,0,1765235769,13149.082049939992,30354.014017320005,53293.59879744 2025-12-08,23:16:12.000,342,11137905,7645,0,1765235771,13149.021423149992,27586.955576249995,53293.612771680004 2025-12-08,23:16:13.000,342,11137845,7645,0,1765235772,13149.034895769997,22052.754104549997,53293.57084896 2025-12-08,23:16:14.000,342,11137932,7205,0,1765235773,13149.068577320002,29431.62125856,53293.59879744 2025-12-08,23:16:15.000,342,11137837,7925,0,1765235774,13149.021423149992,28509.306040230003,53293.5498876 2025-12-08,23:16:16.000,342,11137856,7285,0,1765235775,13148.974268979997,31737.546762419996,53293.584823200006 2025-12-08,23:16:17.000,342,11137832,7405,0,1765235776,13148.954060049997,28970.50241961,53293.50796488001 2025-12-08,23:16:18.000,342,11138077,7845,0,1765235777,13148.954060049997,28048.109660849994,53293.514952000005 2025-12-08,23:16:19.000,342,11138121,7605,0,1765235778,13148.967532670002,29431.62830769,53293.47302928 2025-12-08,23:16:20.000,342,11138174,7645,0,1765235779,13148.933851119997,30354.049262970002,53293.48700352001 2025-12-08,23:16:21.000,342,11138081,8005,0,1765235780,13148.906905880001,28970.438977440004,53293.52193912 2025-12-08,23:16:23.000,342,11138180,7245,0,1765235782,13148.913642189997,27125.766246,53293.466042160006 2025-12-08,23:16:24.000,342,11138083,7805,0,1765235783,13148.920378499992,31276.18825305,53293.4800164 2025-12-08,23:16:25.000,342,11138110,7325,0,1765235784,13148.927114810002,24819.777299969996,53293.52892624 2025-12-08,23:16:26.000,342,11138209,7725,0,1765235785,13148.900169569992,30353.887132980002,53293.4800164 2025-12-08,23:16:27.000,342,11138063,7685,0,1765235786,13148.900169569992,26664.591014010002,53293.514952000005 2025-12-08,23:16:28.000,342,11138214,7325,0,1765235787,13148.920378499992,34043.303087160006,53293.445080800004 2025-12-08,23:16:29.000,342,11138145,7525,0,1765235788,13148.873224329996,31737.300042870003,53293.466042160006 2025-12-08,23:16:30.000,342,11138161,7484,0,1765235789,13148.859751709992,28047.8629413,53293.50097776 2025-12-08,23:16:31.000,342,11138102,7205,0,1765235790,13148.906905880001,32659.756243800002,53293.445080800004 2025-12-08,23:16:32.000,342,11138166,7205,0,1765235791,13148.886696950001,25742.043174389997,53293.38219672 2025-12-08,23:16:34.000,342,11138236,7365,0,1765235793,13148.906905880001,30353.802543419995,53293.49399064 2025-12-08,23:16:35.000,342,11138215,7765,0,1765235794,13148.873224329996,28509.129811980005,53293.514952000005 2025-12-08,23:16:36.000,342,11138188,6885,0,1765235795,13148.900169569992,30353.76024864,53293.48700352001 2025-12-08,23:16:37.000,342,11138186,7285,0,1765235796,13148.947323740002,30353.830739940007,53293.38219672 2025-12-08,23:16:38.000,342,11138170,7165,0,1765235797,13148.913642189997,31276.01907393,53293.40315808 2025-12-08,23:16:39.000,342,11138162,7405,0,1765235798,13148.960796359992,31737.32823939,53293.445080800004 2025-12-08,23:16:40.000,342,11138167,7605,0,1765235799,13148.866488020001,34965.49142115,53293.45206792 2025-12-08,23:16:41.000,342,11138235,6725,0,1765235800,13148.933851119997,29892.563869260004,53293.45905504001 2025-12-08,23:16:42.000,342,11138150,6925,0,1765235801,13148.920378499992,32659.551819030006,53293.43809368001 2025-12-08,23:16:43.000,342,11138110,7325,0,1765235802,13148.906905880001,32659.60821207,53293.466042160006 2025-12-08,23:16:45.000,342,11138149,7845,0,1765235804,13148.987741600002,32659.44608208,53293.43809368001 2025-12-08,23:16:46.000,342,11138313,7805,0,1765235805,13149.034895769997,28508.925387209994,53293.45206792 2025-12-08,23:16:47.000,342,11138264,7005,0,1765235806,13149.028159460002,30353.619266039997,53293.45905504001 2025-12-08,23:16:48.000,342,11138219,7845,0,1765235807,13149.021423149992,25280.71286154,53293.41014520001 2025-12-08,23:16:49.000,342,11138178,7205,0,1765235808,13149.041632079992,32659.45313121,53293.38219672 2025-12-08,23:16:50.000,342,11138146,7325,0,1765235809,13149.061841009992,30353.541725610005,53293.43809368001 2025-12-08,23:16:51.000,342,11138167,7565,0,1765235810,13149.048368390002,28508.784404610007,53293.48700352001 2025-12-08,23:16:52.000,342,11138192,6405,0,1765235811,13149.048368390002,27586.476235409995,53293.43809368001 2025-12-08,23:16:53.000,342,11138275,7965,0,1765235812,13149.075313629997,28970.00193138,53293.53591336001 2025-12-08,23:16:54.000,342,11138208,6084,0,1765235813,13149.115731489997,28508.770306349994,53293.49399064 2025-12-08,23:16:56.000,342,11138140,7365,0,1765235815,13149.183094589993,29431.092573810005,53293.41014520001 2025-12-08,23:16:57.000,342,11138147,6885,0,1765235816,13149.203303519993,32659.333295999997,53293.50097776 2025-12-08,23:16:58.000,342,11138226,7365,0,1765235817,13149.196567209998,24358.12272714,53293.584823200006 2025-12-08,23:16:59.000,342,11138203,6885,0,1765235818,13149.230248759988,31275.8710422,53293.54290048 2025-12-08,23:17:00.000,342,11138161,7805,0,1765235819,13149.270666619988,32198.249702700006,53293.50796488001 2025-12-08,23:17:01.000,342,11138211,6765,0,1765235820,13149.270666619988,28047.5809761,53293.57084896 2025-12-08,23:17:02.000,342,11138134,7245,0,1765235821,13149.236985069998,29892.359444489994,53293.47302928 2025-12-08,23:17:03.000,342,11138185,7805,0,1765235822,13149.270666619988,31275.821698290005,53293.54290048 2025-12-08,23:17:04.000,342,11138118,7365,0,1765235823,13149.290875549988,34504.05537135,53293.57783608001 2025-12-08,23:17:05.000,342,11138156,6525,0,1765235824,13149.317820789998,30353.492381699994,53293.49399064 2025-12-08,23:17:07.000,342,11138204,7405,0,1765235826,13149.358238649998,31737.095618100007,53293.55687472001 2025-12-08,23:17:08.000,342,11138259,6805,0,1765235827,13149.331293409989,30814.7169576,53293.57084896 2025-12-08,23:17:09.000,342,11138189,7725,0,1765235828,13149.358238649998,21130.072331460004,53293.47302928 2025-12-08,23:17:10.000,342,11138151,7845,0,1765235829,13149.351502339989,28508.812601130005,53293.445080800004 2025-12-08,23:17:11.000,342,11138220,7125,0,1765235830,13149.364974959994,31275.842845680003,53293.5498876 2025-12-08,23:17:12.000,342,11138252,7205,0,1765235831,13149.385183889994,31737.1661094,53293.52892624 2025-12-08,23:17:13.000,342,11138198,7285,0,1765235832,13149.378447579998,32659.389689040006,53293.57084896 2025-12-08,23:17:14.000,342,11138223,7565,0,1765235833,13149.418865439999,28508.770306349994,53293.633733040006 2025-12-08,23:17:15.000,342,11138232,7365,0,1765235834,13149.405392819994,27125.223462990005,53293.584823200006 2025-12-08,23:17:16.000,342,11138149,7925,0,1765235835,13149.445810679994,31275.990877410004,53293.59181032 2025-12-08,23:17:18.000,342,11138124,7125,0,1765235837,13149.385183889994,30814.73810499,53293.45905504001 2025-12-08,23:17:19.000,342,11138253,7845,0,1765235838,13149.499701159999,28047.70786044,53293.53591336001 2025-12-08,23:17:20.000,342,11138168,6284,0,1765235839,13149.466019609994,30814.653515430007,53293.59879744 2025-12-08,23:17:21.000,342,11138268,7085,0,1765235840,13149.466019609994,25741.662521370003,53293.62674592001 2025-12-08,23:17:22.000,342,11138228,7205,0,1765235841,13149.53338270999,29431.177163369997,53293.49399064 2025-12-08,23:17:23.000,342,11138131,7885,0,1765235842,13149.506437469994,32659.488376859998,53293.57783608001 2025-12-08,23:17:24.000,342,11138239,7484,0,1765235843,13149.53338270999,30353.520578220006,53293.57783608001 2025-12-08,23:17:25.000,342,11138277,7845,0,1765235844,13149.56032795,33581.859988230004,53293.55687472001 2025-12-08,23:17:26.000,342,11138174,7005,0,1765235845,13149.607482119995,27125.378543850005,53293.55687472001 2025-12-08,23:17:27.000,342,11138134,6205,0,1765235846,13149.57380056999,29431.282900320002,53293.57783608001 2025-12-08,23:17:29.000,342,11138199,7645,0,1765235848,13149.64116367,30353.59811865,53293.59181032 2025-12-08,23:17:30.000,342,11138142,6205,0,1765235849,13149.60074581,27586.645414529994,53293.54290048 2025-12-08,23:17:31.000,342,11138229,7165,0,1765235850,13149.61421842999,29431.282900320002,53293.5498876 2025-12-08,23:17:32.000,342,11138145,7605,0,1765235851,13149.65463628999,25741.83874962,53293.65469440001 2025-12-08,23:17:33.000,342,11138290,7125,0,1765235852,13149.70179046,29431.240605540006,53293.69661712 2025-12-08,23:17:34.000,342,11138197,7525,0,1765235853,13149.68158153,33581.81769344999,53293.5498876 2025-12-08,23:17:35.000,342,11138217,7645,0,1765235854,13149.69505414999,29892.415837530003,53293.64072016 2025-12-08,23:17:36.000,342,11138187,7484,0,1765235855,13149.67484521999,31737.152011140002,53293.59181032 2025-12-08,23:17:37.000,342,11138144,7365,0,1765235856,13149.728735699995,34965.385684199995,53293.64770728 2025-12-08,23:17:38.000,342,11138161,6685,0,1765235857,13149.728735699995,27586.497382800007,53293.633733040006 2025-12-08,23:17:40.000,342,11138143,7685,0,1765235859,13149.78262618,30353.710904730004,53293.70360424001 2025-12-08,23:17:41.000,342,11138036,7365,0,1765235860,13149.748944629995,28508.904239819996,53293.69661712 2025-12-08,23:17:42.000,342,11138205,7845,0,1765235861,13149.82304404,28047.623270879994,53293.64072016 2025-12-08,23:17:43.000,342,11138103,7484,0,1765235862,13149.789362489995,30814.75220325,53293.66866864 2025-12-08,23:17:44.000,342,11138102,7005,0,1765235863,13149.87693451999,24819.375499560003,53293.633733040006 2025-12-08,23:17:45.000,342,11138209,7805,0,1765235864,13149.84325297,28508.805552000005,53293.57084896 2025-12-08,23:17:46.000,342,11138194,7165,0,1765235865,13149.90387976,26203.021030739998,53293.68963 2025-12-08,23:17:47.000,342,11138233,7725,0,1765235866,13149.92408869,29431.212409019994,53293.72456560001 2025-12-08,23:17:48.000,342,11138184,6885,0,1765235867,13149.98471548,28508.728011569998,53293.69661712 2025-12-08,23:17:49.000,342,11138308,7645,0,1765235868,13149.957770239991,30814.695810210003,53293.7595012 2025-12-08,23:17:51.000,342,11138217,6805,0,1765235870,13150.018397029991,26664.13282056,53293.62674592001 2025-12-08,23:17:52.000,342,11138186,7205,0,1765235871,13149.998188099991,33120.52262625001,53293.59181032 2025-12-08,23:17:53.000,342,11138160,7205,0,1765235872,13150.038605959991,32659.403787300005,53293.66866864 2025-12-08,23:17:54.000,342,11138143,7965,0,1765235873,13150.045342270001,30353.513529090007,53293.71059136 2025-12-08,23:17:55.000,342,11138202,7005,0,1765235874,13150.099232749992,27125.27985603,53293.71757848 2025-12-08,23:17:56.000,342,11138236,7325,0,1765235875,13150.079023819992,26664.097574910003,53293.731552720004 2025-12-08,23:17:57.000,342,11138191,7765,0,1765235876,13150.159859539992,28508.770306349994,53293.731552720004 2025-12-08,23:17:58.000,342,11138221,7605,0,1765235877,13150.146386920002,28047.56687784,53293.731552720004 2025-12-08,23:17:59.000,342,11138109,7565,0,1765235878,13150.186804780002,29892.28190406,53293.7595012 2025-12-08,23:18:00.000,342,11138130,7245,0,1765235879,13150.220486329992,28047.609172619996,53293.74552696001 2025-12-08,23:18:02.000,342,11138178,7085,0,1765235881,13150.260904189992,33120.501478859995,53293.731552720004 2025-12-08,23:18:03.000,342,11138222,7085,0,1765235882,13150.274376809997,33581.74015302,53293.780462560004 2025-12-08,23:18:04.000,342,11138163,7484,0,1765235883,13150.227222640002,30353.464185179997,53293.78744968 2025-12-08,23:18:05.000,342,11138165,7645,0,1765235884,13150.301322049992,30353.365497360006,53293.77347544001 2025-12-08,23:18:06.000,342,11138098,7085,0,1765235885,13150.341739909993,30814.56187674,53293.780462560004 2025-12-08,23:18:07.000,342,11138250,7365,0,1765235886,13150.382157769993,30814.512532830006,53293.801423920006 2025-12-08,23:18:08.000,342,11138158,7205,0,1765235887,13150.402366699993,31275.7300596,53293.82238528001 2025-12-08,23:18:09.000,342,11138218,7245,0,1765235888,13150.422575629993,35426.201410559996,53293.83635952 2025-12-08,23:18:10.000,342,11138184,7525,0,1765235889,13150.456257179998,30353.365497360006,53293.752514080006 2025-12-08,23:18:11.000,342,11138182,7405,0,1765235890,13150.469729799988,29892.13387233,53293.87129512001 2025-12-08,23:18:13.000,342,11138138,7325,0,1765235892,13150.516883969998,31275.70891221,53293.87129512001 2025-12-08,23:18:14.000,342,11138236,7445,0,1765235893,13150.496675039998,33120.36049626001,53293.864308 2025-12-08,23:18:15.000,342,11138207,7605,0,1765235894,13150.523620279993,32197.974786630002,53293.969114800006 2025-12-08,23:18:16.000,342,11138146,7165,0,1765235895,13150.537092899998,29431.007984249998,53293.948153440004 2025-12-08,23:18:17.000,342,11138138,7285,0,1765235896,13150.530356589989,27125.11067691,53293.95514056 2025-12-08,23:18:18.000,342,11138220,7365,0,1765235897,13150.590983379989,29430.944542080004,53293.969114800006 2025-12-08,23:18:19.000,342,11138264,7325,0,1765235898,13150.543829209993,28508.594078099995,53293.89225648001 2025-12-08,23:18:20.000,342,11138193,7765,0,1765235899,13150.617928619999,30353.309104319997,53293.87129512001 2025-12-08,23:18:21.000,342,11138099,7845,0,1765235900,13150.644873859994,30814.55482761,53293.85732088 2025-12-08,23:18:22.000,342,11138230,7085,0,1765235901,13150.590983379989,24358.009941059994,53293.91321784001 2025-12-08,23:18:24.000,342,11138091,7365,0,1765235903,13150.604455999994,29431.078475550006,53293.89225648001 2025-12-08,23:18:25.000,342,11138160,7285,0,1765235904,13150.638137549999,30814.484336309994,53293.89225648001 2025-12-08,23:18:26.000,342,11138173,7765,0,1765235905,13150.69202802999,27586.25066325,53293.9341792 2025-12-08,23:18:27.000,342,11138275,7484,0,1765235906,13150.685291719994,34042.76030415,53293.97610192 2025-12-08,23:18:28.000,342,11138155,7605,0,1765235907,13150.678555409999,27586.314105419995,53293.948153440004 2025-12-08,23:18:29.000,342,11138171,7645,0,1765235908,13150.725709579994,28047.468190019994,53294.03898600001 2025-12-08,23:18:30.000,342,11138211,7685,0,1765235909,13150.718973269999,33581.61326868,53293.969114800006 2025-12-08,23:18:31.000,342,11138160,7205,0,1765235910,13150.698764339999,30353.309104319997,53294.08090872001 2025-12-08,23:18:32.000,342,11138243,7605,0,1765235911,13150.705500649994,29892.098626680003,53294.10885720001 2025-12-08,23:18:33.000,342,11138221,7565,0,1765235912,13150.71223695999,32198.101670970005,53294.05994736001 2025-12-08,23:18:35.000,342,11138216,7285,0,1765235914,13150.718973269999,28508.735060699997,53293.97610192 2025-12-08,23:18:36.000,342,11138229,7765,0,1765235915,13150.73244588999,29431.071426420007,53294.08090872001 2025-12-08,23:18:37.000,342,11138144,7484,0,1765235916,13150.75939113,30814.58302413,53294.087895840006 2025-12-08,23:18:38.000,342,11138183,7565,0,1765235917,13150.739182199999,29892.246658410004,53294.01103752001 2025-12-08,23:18:39.000,342,11138071,7645,0,1765235918,13150.725709579994,28047.595074359997,53293.99706328 2025-12-08,23:18:40.000,342,11138213,7685,0,1765235919,13150.79307267999,30814.604171519997,53294.05994736001 2025-12-08,23:18:41.000,342,11138211,7685,0,1765235920,13150.745918509994,29892.27485493,53294.12283144 2025-12-08,23:18:42.000,342,11138181,7605,0,1765235921,13150.745918509994,27586.363449330005,53294.03898600001 2025-12-08,23:18:43.000,342,11138172,7165,0,1765235922,13150.739182199999,27125.138873429998,53294.087895840006 2025-12-08,23:18:44.000,342,11138128,7325,0,1765235923,13150.75939113,27586.43394063,53294.087895840006 2025-12-08,23:18:46.000,342,11138253,7365,0,1765235925,13150.745918509994,27586.41279324,53294.04597312 2025-12-08,23:18:47.000,342,11138192,7205,0,1765235926,13150.685291719994,36348.76334844,53294.10885720001 2025-12-08,23:18:48.000,342,11138300,7285,0,1765235927,13150.698764339999,31275.758256119996,53294.08090872001 2025-12-08,23:18:49.000,342,11138153,7605,0,1765235928,13150.705500649994,27586.4268915,53294.10187008 2025-12-08,23:18:50.000,342,11138193,7645,0,1765235929,13150.739182199999,28047.637369140008,53294.12981856001 2025-12-08,23:18:51.000,342,11138206,7285,0,1765235930,13150.698764339999,34042.85899197,53294.136805680006 2025-12-08,23:18:52.000,342,11138057,7765,0,1765235931,13150.705500649994,25280.571878939998,53294.02501176 2025-12-08,23:18:53.000,342,11138102,7125,0,1765235932,13150.698764339999,31275.779403509994,53294.03898600001 2025-12-08,23:18:54.000,342,11138154,7405,0,1765235933,13150.69202802999,28508.756208089995,53294.05296024 2025-12-08,23:18:55.000,342,11138186,7565,0,1765235934,13150.718973269999,29892.345346229995,53294.12981856001 2025-12-08,23:18:57.000,342,11138161,7565,0,1765235936,13150.658346479999,30814.74515412,53294.087895840006 2025-12-08,23:18:58.000,342,11138124,7205,0,1765235937,13150.658346479999,29892.394690140005,53294.087895840006 2025-12-08,23:18:59.000,342,11138148,7205,0,1765235938,13150.658346479999,29892.345346229995,53294.12981856001 2025-12-08,23:19:00.000,342,11138284,7245,0,1765235939,13150.644873859994,29431.191261629996,53294.213664 2025-12-08,23:19:01.000,342,11138107,7765,0,1765235940,13150.658346479999,33120.649510589996,53294.1437928 2025-12-08,23:19:02.000,342,11138128,7045,0,1765235941,13150.611192309989,32198.320194,53294.0739216 2025-12-08,23:19:03.000,342,11138195,7725,0,1765235942,13150.611192309989,23435.885049239994,53294.115844320004 2025-12-08,23:19:04.000,342,11138203,8005,0,1765235943,13150.617928619999,34504.245697859995,53294.0739216 2025-12-08,23:19:05.000,342,11138170,7365,0,1765235944,13150.564038139993,27586.497382800007,53294.10187008 2025-12-08,23:19:06.000,342,11138286,7205,0,1765235945,13150.577510759998,21591.367398660004,53294.19270264 2025-12-08,23:19:08.000,342,11138194,7365,0,1765235947,13150.550565519989,25741.902191789995,53294.08090872001 2025-12-08,23:19:09.000,342,11138177,7725,0,1765235948,13150.537092899998,27125.463133409998,53294.19968976 2025-12-08,23:19:10.000,342,11138176,7285,0,1765235949,13150.557301829998,30814.864989330003,53294.115844320004 2025-12-08,23:19:11.000,342,11138221,7645,0,1765235950,13150.496675039998,29892.585016650002,53294.10885720001 2025-12-08,23:19:12.000,342,11138077,7645,0,1765235951,13150.469729799988,33120.811640579996,53294.02501176 2025-12-08,23:19:13.000,342,11138135,7484,0,1765235952,13150.442784559993,32198.545766159994,53294.03199888 2025-12-08,23:19:14.000,342,11138207,7484,0,1765235953,13150.442784559993,33582.02916735,53294.08090872001 2025-12-08,23:19:15.000,342,11138207,7565,0,1765235954,13150.456257179998,34965.57601071001,53294.09488296 2025-12-08,23:19:16.000,342,11138181,7484,0,1765235955,13150.375421459998,29892.669606209995,53294.15077992 2025-12-08,23:19:17.000,342,11138229,7685,0,1765235956,13150.355212529998,30353.788445159997,53293.969114800006 2025-12-08,23:19:19.000,342,11138151,7484,0,1765235958,13150.321530979993,29431.536668999994,53293.97610192 2025-12-08,23:19:20.000,342,11138286,7205,0,1765235959,13150.308058360002,27125.674607310008,53294.0739216 2025-12-08,23:19:21.000,342,11138160,7205,0,1765235960,13150.348476220002,34504.450122630005,53293.9341792 2025-12-08,23:19:22.000,342,11138149,7725,0,1765235961,13150.294585739997,32198.616257460002,53293.96212768001 2025-12-08,23:19:23.000,342,11138187,7405,0,1765235962,13150.267640500002,27586.863937560003,53294.018024640005 2025-12-08,23:19:24.000,342,11138201,7605,0,1765235963,13150.254167879997,29431.61420943,53293.95514056 2025-12-08,23:19:25.000,342,11138325,7685,0,1765235964,13150.240695259992,30353.992869930007,53294.01103752001 2025-12-08,23:19:26.000,342,11138215,7885,0,1765235965,13150.233958949997,29431.663553339997,53294.0040504 2025-12-08,23:19:27.000,342,11138111,7645,0,1765235966,13150.186804780002,29892.803539679997,53293.98308904 2025-12-08,23:19:28.000,342,11138250,7165,0,1765235967,13150.146386920002,26664.541670100007,53294.01103752001 2025-12-08,23:19:30.000,342,11138179,7645,0,1765235969,13150.153123229997,29431.677651599995,53293.90623072 2025-12-08,23:19:31.000,342,11138223,7765,0,1765235970,13150.159859539992,31276.385628689997,53293.96212768001 2025-12-08,23:19:32.000,342,11138151,7565,0,1765235971,13150.079023819992,28509.376531529997,53293.96212768001 2025-12-08,23:19:33.000,342,11138195,7805,0,1765235972,13150.092496439996,28970.48127222,53293.920204960006 2025-12-08,23:19:34.000,342,11137937,7605,0,1765235973,13150.092496439996,26203.443978540003,53293.90623072 2025-12-08,23:19:35.000,342,11138159,7685,0,1765235974,13150.038605959991,27586.983772770007,53293.94116632001 2025-12-08,23:19:36.000,342,11138172,7205,0,1765235975,13150.072287509996,27587.138853630007,53293.94116632001 2025-12-08,23:19:37.000,342,11138200,7605,0,1765235976,13150.099232749992,28048.271790839994,53293.97610192 2025-12-08,23:19:38.000,342,11138148,7365,0,1765235977,13150.072287509996,29431.734044640005,53293.87828224 2025-12-08,23:19:39.000,342,11138215,7685,0,1765235978,13149.991451789996,27587.011969290004,53293.94116632001 2025-12-08,23:19:41.000,342,11138266,7325,0,1765235980,13149.94429762,33582.325230810005,53293.899243600004 2025-12-08,23:19:42.000,342,11138209,7765,0,1765235981,13149.957770239991,25281.114661950007,53293.94116632001 2025-12-08,23:19:43.000,342,11138234,6965,0,1765235982,13149.937561309991,32660.002963349994,53293.91321784001 2025-12-08,23:19:44.000,342,11138242,7285,0,1765235983,13149.90387976,31276.53366042,53293.8293724 2025-12-08,23:19:45.000,342,11138189,8085,0,1765235984,13149.870198209996,31276.5054639,53293.72456560001 2025-12-08,23:19:46.000,342,11138206,7325,0,1765235985,13149.829780349995,28048.257692579995,53293.77347544001 2025-12-08,23:19:47.000,342,11138223,7725,0,1765235986,13149.92408869,28509.411777179994,53293.85732088 2025-12-08,23:19:48.000,342,11138261,7605,0,1765235987,13149.870198209996,30815.35842843,53293.82238528001 2025-12-08,23:19:49.000,342,11138227,7685,0,1765235988,13149.849989279995,26203.556764620007,53293.780462560004 2025-12-08,23:19:50.000,342,11138170,7325,0,1765235989,13149.87693451999,32198.9546157,53293.731552720004 2025-12-08,23:19:52.000,342,11138196,7245,0,1765235991,13149.81630772999,33121.298030549995,53293.76648832 2025-12-08,23:19:53.000,342,11138179,7725,0,1765235992,13149.79609879999,30354.190245570004,53293.71757848 2025-12-08,23:19:54.000,342,11138191,7725,0,1765235993,13149.81630772999,23436.406684860005,53293.68963 2025-12-08,23:19:55.000,342,11138256,7205,0,1765235994,13149.769153559995,27587.181148410004,53293.7595012 2025-12-08,23:19:56.000,342,11138326,7565,0,1765235995,13149.75568093999,30354.147950790008,53293.752514080006 2025-12-08,23:19:57.000,342,11138186,7285,0,1765235996,13149.74220832,37733.036252189995,53293.71757848 2025-12-08,23:19:58.000,342,11138113,7645,0,1765235997,13149.79609879999,27125.949523379997,53293.81539816 2025-12-08,23:19:59.000,342,11138253,7565,0,1765235998,13149.76241725,31276.491365640002,53293.81539816 2025-12-08,23:20:00.000,342,11138308,7285,0,1765235999,13149.789362489995,31737.631351980002,53293.731552720004 2025-12-08,23:20:01.000,342,11138122,7405,0,1765236000,13149.728735699995,30354.183196440004,53293.64072016 2025-12-08,23:20:03.000,342,11138208,6965,0,1765236002,13149.748944629995,32198.834780489997,53293.72456560001 2025-12-08,23:20:04.000,342,11138293,7525,0,1765236003,13149.748944629995,29892.888129240004,53293.68963 2025-12-08,23:20:05.000,342,11138219,7845,0,1765236004,13149.70179046,31737.66659763,53293.67565576001 2025-12-08,23:20:06.000,342,11138243,7605,0,1765236005,13149.68158153,26203.451027670002,53293.78744968 2025-12-08,23:20:07.000,342,11138274,7484,0,1765236006,13149.67484521999,31276.406776079995,53293.67565576001 2025-12-08,23:20:08.000,342,11138196,7205,0,1765236007,13149.668108909995,31276.427923469993,53293.64770728 2025-12-08,23:20:09.000,342,11138154,7125,0,1765236008,13149.68158153,31276.385628689997,53293.584823200006 2025-12-08,23:20:10.000,342,11138220,7405,0,1765236009,13149.668108909995,29892.866981850006,53293.71059136 2025-12-08,23:20:11.000,342,11138203,7725,0,1765236010,13149.688317839995,32198.714945280008,53293.62674592001 2025-12-08,23:20:12.000,342,11138209,7525,0,1765236011,13149.62095474,29431.586012910004,53293.70360424001 2025-12-08,23:20:14.000,342,11138120,7205,0,1765236013,13149.60074581,26664.583964880003,53293.59181032 2025-12-08,23:20:15.000,342,11138184,7325,0,1765236014,13149.64116367,26664.527571839993,53293.682642880005 2025-12-08,23:20:16.000,342,11138206,7325,0,1765236015,13149.64116367,30353.865985590004,53293.66866864 2025-12-08,23:20:17.000,342,11138164,7245,0,1765236016,13149.63442735999,31276.279891740007,53293.64072016 2025-12-08,23:20:18.000,342,11138156,7365,0,1765236017,13149.647899979995,28048.067366069998,53293.60578456001 2025-12-08,23:20:19.000,342,11138228,7285,0,1765236018,13149.62095474,30815.020070190003,53293.57783608001 2025-12-08,23:20:20.000,342,11138212,7365,0,1765236019,13149.627691049995,32198.616257460002,53293.52892624 2025-12-08,23:20:21.000,342,11138262,7165,0,1765236020,13149.567064259994,26203.3170942,53293.65469440001 2025-12-08,23:20:22.000,342,11138186,7325,0,1765236021,13149.65463628999,29892.683704469993,53293.57084896 2025-12-08,23:20:23.000,342,11138190,7125,0,1765236022,13149.60074581,30353.880083850003,53293.59181032 2025-12-08,23:20:25.000,342,11138170,7565,0,1765236024,13149.587273189994,32198.48232399,53293.59879744 2025-12-08,23:20:26.000,342,11138228,7125,0,1765236025,13149.59400949999,31276.131860010006,53293.47302928 2025-12-08,23:20:27.000,342,11138194,6445,0,1765236026,13149.668108909995,28047.968678250007,53293.47302928 2025-12-08,23:20:28.000,342,11138192,7365,0,1765236027,13149.54011902,26664.330196199997,53293.55687472001 2025-12-08,23:20:29.000,342,11138215,7845,0,1765236028,13149.56032795,26203.049227259995,53293.417132320006 2025-12-08,23:20:30.000,342,11138129,7725,0,1765236029,13149.567064259994,31737.215453309997,53293.52892624 2025-12-08,23:20:31.000,342,11138257,7605,0,1765236030,13149.56032795,34043.148006300005,53293.57084896 2025-12-08,23:20:32.000,342,11138090,7205,0,1765236031,13149.57380056999,28970.213405279996,53293.53591336001 2025-12-08,23:20:33.000,342,11138269,7484,0,1765236032,13149.587273189994,33120.76229667,53293.514952000005 2025-12-08,23:20:34.000,342,11138128,6925,0,1765236033,13149.58053688,30353.654511689994,53293.42411944 2025-12-08,23:20:36.000,342,11138147,7325,0,1765236035,13149.57380056999,34504.245697859995,53293.47302928 2025-12-08,23:20:37.000,342,11138203,7645,0,1765236036,13149.506437469994,32198.440029210004,53293.47302928 2025-12-08,23:20:38.000,342,11138096,7005,0,1765236037,13149.546855329994,28047.778351739995,53293.466042160006 2025-12-08,23:20:39.000,342,11138194,7205,0,1765236038,13149.53338270999,28970.100619200006,53293.50796488001 2025-12-08,23:20:40.000,342,11138208,7605,0,1765236039,13149.526646399994,28970.072422679994,53293.54290048 2025-12-08,23:20:41.000,342,11138203,7685,0,1765236040,13149.587273189994,32198.32724313,53293.563861840004 2025-12-08,23:20:42.000,342,11138213,7565,0,1765236041,13149.567064259994,30353.640413429996,53293.47302928 2025-12-08,23:20:43.000,342,11138145,7445,0,1765236042,13149.546855329994,33120.68475624001,53293.49399064 2025-12-08,23:20:44.000,342,11138119,7605,0,1765236043,13149.51317377999,26664.203311859994,53293.52193912 2025-12-08,23:20:45.000,342,11138196,7365,0,1765236044,13149.55359163999,29892.42993579,53293.43110656 2025-12-08,23:20:47.000,342,11138115,7645,0,1765236046,13149.499701159999,31737.081519839994,53293.55687472001 2025-12-08,23:20:48.000,342,11138031,7525,0,1765236047,13149.57380056999,30814.632368039995,53293.396170960004 2025-12-08,23:20:49.000,342,11138121,7325,0,1765236048,13149.57380056999,28508.72096244,53293.466042160006 2025-12-08,23:20:50.000,342,11138191,7605,0,1765236049,13149.58053688,28969.882096169997,53293.42411944 2025-12-08,23:20:51.000,342,11138103,7484,0,1765236050,13149.607482119995,28969.917341819993,53293.40315808 2025-12-08,23:20:52.000,342,11138077,7845,0,1765236051,13149.59400949999,29892.27485493,53293.48700352001 2025-12-08,23:20:53.000,342,11138092,7285,0,1765236052,13149.56032795,28508.805552000005,53293.466042160006 2025-12-08,23:20:54.000,342,11138079,7685,0,1765236053,13149.546855329994,31737.00397941,53293.42411944 2025-12-08,23:20:55.000,342,11138138,7605,0,1765236054,13149.56032795,30814.73105586,53293.347261120005 2025-12-08,23:20:56.000,342,11138103,7605,0,1765236055,13149.58053688,34965.16716117,53293.36822248001 2025-12-08,23:20:58.000,342,11138151,7645,0,1765236057,13149.607482119995,27125.216413860006,53293.3053384 2025-12-08,23:20:59.000,342,11138185,7525,0,1765236058,13149.607482119995,31736.968733760004,53293.40315808 2025-12-08,23:21:00.000,342,11138143,7725,0,1765236059,13149.61421842999,27586.40574411,53293.36123536 2025-12-08,23:21:01.000,342,11138117,7605,0,1765236060,13149.607482119995,36809.91743304,53293.29136416001 2025-12-08,23:21:02.000,342,11138117,7445,0,1765236061,13149.60074581,34503.8791431,53293.38918384001 2025-12-08,23:21:03.000,342,11138173,7605,0,1765236062,13149.627691049995,28508.643422010005,53293.33328688 2025-12-08,23:21:04.000,342,11138080,7205,0,1765236063,13149.55359163999,25280.409748949998,53293.38918384001 2025-12-08,23:21:05.000,342,11138163,7845,0,1765236064,13149.58053688,27586.24361412,53293.31931264001 2025-12-08,23:21:06.000,342,11138150,6925,0,1765236065,13149.61421842999,32659.15706775,53293.3752096 2025-12-08,23:21:07.000,342,11138147,7845,0,1765236066,13149.62095474,29892.176167109996,53293.32629976 2025-12-08,23:21:09.000,342,11138187,7484,0,1765236068,13149.62095474,28969.82570313,53293.38219672 2025-12-08,23:21:10.000,342,11138210,7405,0,1765236069,13149.647899979995,33120.402791040004,53293.36123536 2025-12-08,23:21:11.000,342,11138191,7685,0,1765236070,13149.627691049995,31275.72301047,53293.38219672 2025-12-08,23:21:12.000,342,11138116,6845,0,1765236071,13149.63442735999,32659.269853830003,53293.347261120005 2025-12-08,23:21:13.000,342,11138177,7645,0,1765236072,13149.61421842999,30353.330251709995,53293.41014520001 2025-12-08,23:21:14.000,342,11138195,7405,0,1765236073,13149.587273189994,30353.358448230007,53293.33328688 2025-12-08,23:21:15.000,342,11138108,7245,0,1765236074,13149.65463628999,27586.314105419995,53293.3752096 2025-12-08,23:21:16.000,342,11138096,7484,0,1765236075,13149.62095474,27125.11772604,53293.40315808 2025-12-08,23:21:17.000,342,11138135,7845,0,1765236076,13149.65463628999,30814.632368039995,53293.47302928 2025-12-08,23:21:18.000,342,11138232,7365,0,1765236077,13149.688317839995,29892.232560150005,53293.3752096 2025-12-08,23:21:20.000,342,11138094,7285,0,1765236079,13149.668108909995,23435.765214030005,53293.38918384001 2025-12-08,23:21:21.000,342,11138080,7405,0,1765236080,13149.6613726,28508.70686418,53293.47302928 2025-12-08,23:21:22.000,342,11138067,7885,0,1765236081,13149.688317839995,33120.44508582,53293.45905504001 2025-12-08,23:21:23.000,342,11138162,7205,0,1765236082,13149.70179046,29431.078475550006,53293.31931264001 2025-12-08,23:21:24.000,342,11138194,7085,0,1765236083,13149.748944629995,28508.69981505,53293.38219672 2025-12-08,23:21:25.000,342,11138114,7365,0,1765236084,13149.728735699995,28508.678667660002,53293.38219672 2025-12-08,23:21:26.000,342,11138106,7205,0,1765236085,13149.74220832,29430.9727386,53293.31931264001 2025-12-08,23:21:27.000,342,11138114,7085,0,1765236086,13149.69505414999,27586.292958029997,53293.38219672 2025-12-08,23:21:28.000,342,11138140,7165,0,1765236087,13149.728735699995,30814.505483700006,53293.38219672 2025-12-08,23:21:29.000,342,11138024,7325,0,1765236088,13149.769153559995,29892.13387233,53293.33328688 2025-12-08,23:21:31.000,342,11138153,7645,0,1765236090,13149.72199939,30814.547778480002,53293.417132320006 2025-12-08,23:21:32.000,342,11138188,7165,0,1765236091,13149.77588986999,32659.213460789993,53293.36822248001 2025-12-08,23:21:33.000,342,11138062,7405,0,1765236092,13149.77588986999,31275.687764820002,53293.38219672 2025-12-08,23:21:34.000,342,11138121,7645,0,1765236093,13149.728735699995,31275.737108729998,53293.38918384001 2025-12-08,23:21:35.000,342,11138146,7165,0,1765236094,13149.789362489995,27125.082480390003,53293.3752096 2025-12-08,23:21:36.000,342,11138091,7645,0,1765236095,13149.77588986999,30353.323202579995,53293.38219672 2025-12-08,23:21:37.000,342,11138106,7125,0,1765236096,13149.84325297,28969.790457480005,53293.3752096 2025-12-08,23:21:38.000,342,11138177,7685,0,1765236097,13149.81630772999,34042.65456720001,53293.50097776 2025-12-08,23:21:39.000,342,11138117,7805,0,1765236098,13149.77588986999,25280.515485900003,53293.45905504001 2025-12-08,23:21:40.000,342,11138226,7445,0,1765236099,13149.8634619,28508.594078099995,53293.3752096 2025-12-08,23:21:42.000,342,11138140,7165,0,1765236101,13149.87693451999,32659.185264269996,53293.36123536 2025-12-08,23:21:43.000,342,11138140,7165,0,1765236102,13149.8634619,29431.022082509997,53293.40315808 2025-12-08,23:21:44.000,342,11138194,7125,0,1765236103,13149.849989279995,30353.365497360006,53293.396170960004 2025-12-08,23:21:45.000,342,11138081,7725,0,1765236104,13149.88367083,27586.25066325,53293.417132320006 2025-12-08,23:21:46.000,342,11138147,7484,0,1765236105,13149.89714344999,30353.407792140002,53293.35424824 2025-12-08,23:21:47.000,342,11138122,7205,0,1765236106,13149.88367083,31736.884144199998,53293.298351280006 2025-12-08,23:21:48.000,342,11138198,7525,0,1765236107,13149.87693451999,29892.176167109996,53293.38219672 2025-12-08,23:21:49.000,342,11138064,7285,0,1765236108,13149.890407139996,32659.192313399995,53293.347261120005 2025-12-08,23:21:50.000,342,11138163,7765,0,1765236109,13149.910616069996,28969.86094878,53293.38219672 2025-12-08,23:21:51.000,342,11138223,7405,0,1765236110,13149.890407139996,24819.269762609998,53293.36822248001 2025-12-08,23:21:53.000,342,11138207,7685,0,1765236112,13149.85672558999,24819.199271310004,53293.40315808 2025-12-08,23:21:54.000,342,11138256,7165,0,1765236113,13149.890407139996,34503.935536139994,53293.41014520001 2025-12-08,23:21:55.000,342,11138142,7325,0,1765236114,13149.829780349995,33581.55687564,53293.42411944 2025-12-08,23:21:56.000,342,11138206,7285,0,1765236115,13149.89714344999,25280.3745033,53293.3752096 2025-12-08,23:21:57.000,342,11138220,7165,0,1765236116,13149.87693451999,27125.202315600007,53293.31931264001 2025-12-08,23:21:58.000,342,11138115,7845,0,1765236117,13149.92408869,29430.97978773,53293.40315808 2025-12-08,23:21:59.000,342,11138192,7285,0,1765236118,13149.94429762,29892.14797059,53293.38219672 2025-12-08,23:22:00.000,342,11138191,7765,0,1765236119,13149.917352379991,25741.613177460007,53293.38918384001 2025-12-08,23:22:01.000,342,11138202,7365,0,1765236120,13149.94429762,29892.169117979996,53293.41014520001 2025-12-08,23:22:02.000,342,11138030,7165,0,1765236121,13149.94429762,33581.59917042,53293.41014520001 2025-12-08,23:22:04.000,342,11138160,7205,0,1765236123,13149.90387976,28969.875047039997,53293.347261120005 2025-12-08,23:22:05.000,342,11138264,7525,0,1765236124,13149.87693451999,23896.877003850008,53293.36822248001 2025-12-08,23:22:06.000,342,11138216,7325,0,1765236125,13149.910616069996,36809.69891001,53293.38219672 2025-12-08,23:22:07.000,342,11138140,6965,0,1765236126,13149.89714344999,32659.178215139997,53293.40315808 2025-12-08,23:22:08.000,342,11138228,7325,0,1765236127,13149.92408869,29430.9727386,53293.36123536 2025-12-08,23:22:09.000,342,11138149,7525,0,1765236128,13149.92408869,30353.175170849994,53293.36123536 2025-12-08,23:22:10.000,342,11138278,7445,0,1765236129,13149.96450655,27124.97674344,53293.43110656 2025-12-08,23:22:11.000,342,11138209,7565,0,1765236130,13149.89714344999,29430.867001649996,53293.396170960004 2025-12-08,23:22:12.000,342,11138166,7125,0,1765236131,13149.88367083,28508.572930709997,53293.38918384001 2025-12-08,23:22:13.000,342,11138188,7205,0,1765236132,13149.937561309991,32659.164116879998,53293.417132320006 2025-12-08,23:22:15.000,342,11138137,7565,0,1765236134,13149.917352379991,29430.881099909995,53293.36822248001 2025-12-08,23:22:16.000,342,11138168,7165,0,1765236135,13149.930824999996,25741.458096600007,53293.31232552 2025-12-08,23:22:17.000,342,11138165,7845,0,1765236136,13149.92408869,33120.191317139994,53293.396170960004 2025-12-08,23:22:18.000,342,11138149,7725,0,1765236137,13149.89714344999,26202.66152511,53293.36822248001 2025-12-08,23:22:19.000,342,11138133,7685,0,1765236138,13149.89714344999,30353.27385867,53293.45206792 2025-12-08,23:22:20.000,342,11138222,7365,0,1765236139,13149.890407139996,28969.67062227,53293.38219672 2025-12-08,23:22:21.000,342,11138203,7725,0,1765236140,13149.94429762,30814.378599360003,53293.36822248001 2025-12-08,23:22:22.000,342,11138153,7685,0,1765236141,13149.917352379991,33581.33835260999,53293.32629976 2025-12-08,23:22:23.000,342,11138082,7165,0,1765236142,13149.94429762,25280.332208520005,53293.35424824 2025-12-08,23:22:24.000,342,11138100,7205,0,1765236143,13149.937561309991,30353.132876069998,53293.38219672 2025-12-08,23:22:26.000,342,11138154,7205,0,1765236145,13149.94429762,30353.217465630005,53293.36822248001 2025-12-08,23:22:27.000,342,11138190,7285,0,1765236146,13149.917352379991,29430.831756,53293.38219672 2025-12-08,23:22:28.000,342,11138045,7645,0,1765236147,13149.92408869,25741.422850949995,53293.35424824 2025-12-08,23:22:29.000,342,11138264,7365,0,1765236148,13149.957770239991,33581.44408956,53293.417132320006 2025-12-08,23:22:30.000,342,11138144,7285,0,1765236149,13149.910616069996,30814.371550230004,53293.36822248001 2025-12-08,23:22:31.000,342,11138140,7125,0,1765236150,13149.937561309991,31736.616277260007,53293.35424824 2025-12-08,23:22:32.000,342,11138146,7365,0,1765236151,13149.971242859996,28508.481292020006,53293.3752096 2025-12-08,23:22:33.000,342,11138117,7645,0,1765236152,13149.957770239991,28969.6776714,53293.34027400001 2025-12-08,23:22:34.000,342,11138090,7205,0,1765236153,13149.96450655,30353.189269110007,53293.38219672 2025-12-08,23:22:35.000,342,11138136,7165,0,1765236154,13149.94429762,28508.502439410004,53293.38918384001 2025-12-08,23:22:37.000,342,11138064,7365,0,1765236156,13149.98471548,30353.146974329997,53293.34027400001 2025-12-08,23:22:38.000,342,11138257,7645,0,1765236157,13149.98471548,29892.014037119996,53293.31931264001 2025-12-08,23:22:39.000,342,11138153,7445,0,1765236158,13149.937561309991,30814.350402840006,53293.36822248001 2025-12-08,23:22:40.000,342,11138247,7885,0,1765236159,13149.94429762,28969.649474880003,53293.31931264001 2025-12-08,23:22:41.000,342,11138222,7285,0,1765236160,13149.991451789996,30814.329255450008,53293.28437704 2025-12-08,23:22:42.000,342,11138200,7205,0,1765236161,13150.011660719996,28047.306060029994,53293.38918384001 2025-12-08,23:22:43.000,342,11138146,7445,0,1765236162,13149.991451789996,32197.918393590007,53293.48700352001 2025-12-08,23:22:44.000,342,11138179,7565,0,1765236163,13149.98471548,25741.401703559997,53293.3752096 2025-12-08,23:22:45.000,342,11138171,7525,0,1765236164,13149.971242859996,34503.74520963,53293.38918384001 2025-12-08,23:22:46.000,342,11138186,7285,0,1765236165,13149.998188099991,33581.40884391,53293.36123536 2025-12-08,23:22:48.000,342,11138160,7165,0,1765236167,13150.004924410001,32197.883147939996,53293.43110656 2025-12-08,23:22:49.000,342,11138133,7725,0,1765236168,13150.011660719996,30814.279911539998,53293.41014520001 2025-12-08,23:22:50.000,342,11138250,7445,0,1765236169,13150.038605959991,33581.38769652,53293.38219672 2025-12-08,23:22:51.000,342,11138222,7205,0,1765236170,13149.977979169991,32659.13592036,53293.43809368001 2025-12-08,23:22:52.000,342,11138133,7725,0,1765236171,13150.052078579996,29891.95059495,53293.42411944 2025-12-08,23:22:53.000,342,11138147,7565,0,1765236172,13150.065551200001,32658.99493776,53293.45905504001 2025-12-08,23:22:54.000,342,11138214,7085,0,1765236173,13150.058814889991,32197.897246199995,53293.38219672 2025-12-08,23:22:55.000,342,11138197,8125,0,1765236174,13150.038605959991,30814.378599360003,53293.38219672 2025-12-08,23:22:56.000,342,11138232,7205,0,1765236175,13150.072287509996,31275.589076999997,53293.43809368001 2025-12-08,23:22:57.000,342,11138236,7245,0,1765236176,13150.018397029991,28508.481292020006,53293.38219672 2025-12-08,23:22:59.000,342,11138149,7565,0,1765236178,13150.072287509996,33581.2890087,53293.36123536 2025-12-08,23:23:00.000,342,11138234,7285,0,1765236179,13150.099232749992,28047.320158290007,53293.45206792 2025-12-08,23:23:01.000,342,11138183,7645,0,1765236180,13150.119441679992,31275.483340050007,53293.45206792 2025-12-08,23:23:02.000,342,11138148,7484,0,1765236181,13150.139650609992,26202.65447598,53293.36822248001 2025-12-08,23:23:03.000,342,11138199,7805,0,1765236182,13150.119441679992,28969.6776714,53293.4800164 2025-12-08,23:23:04.000,342,11138218,7165,0,1765236183,13150.200277399992,27586.074435000002,53293.42411944 2025-12-08,23:23:05.000,342,11138200,7245,0,1765236184,13150.180068469992,30353.132876069998,53293.42411944 2025-12-08,23:23:06.000,342,11138198,7525,0,1765236185,13150.180068469992,29891.992889729998,53293.33328688 2025-12-08,23:23:07.000,342,11138081,7765,0,1765236186,13150.186804780002,27124.878055620007,53293.41014520001 2025-12-08,23:23:08.000,342,11138178,7405,0,1765236187,13150.213750019997,31275.504487440005,53293.40315808 2025-12-08,23:23:10.000,342,11138116,7245,0,1765236189,13150.254167879997,31275.53973309,53293.445080800004 2025-12-08,23:23:11.000,342,11138240,7245,0,1765236190,13150.240695259992,27586.060336740004,53293.38219672 2025-12-08,23:23:12.000,342,11138241,7484,0,1765236191,13150.260904189992,28508.410800719997,53293.42411944 2025-12-08,23:23:13.000,342,11138227,7405,0,1765236192,13150.281113119992,27586.039189350005,53293.40315808 2025-12-08,23:23:14.000,342,11138236,7005,0,1765236193,13150.321530979993,31736.70086682,53293.3752096 2025-12-08,23:23:15.000,342,11138233,7645,0,1765236194,13150.294585739997,30353.090581290002,53293.417132320006 2025-12-08,23:23:16.000,342,11138227,7685,0,1765236195,13150.348476220002,33581.366549130005,53293.417132320006 2025-12-08,23:23:17.000,342,11138121,7765,0,1765236196,13150.348476220002,28508.446046369994,53293.445080800004 2025-12-08,23:23:18.000,342,11138194,7525,0,1765236197,13150.375421459998,26202.569886419995,53293.40315808 2025-12-08,23:23:19.000,342,11138157,7725,0,1765236198,13150.409103010003,26202.548739029997,53293.43110656 2025-12-08,23:23:21.000,342,11138144,6885,0,1765236200,13150.395630389998,27586.08148413,53293.43809368001 2025-12-08,23:23:22.000,342,11138172,7445,0,1765236201,13150.395630389998,32197.911344459993,53293.43809368001 2025-12-08,23:23:23.000,342,11138274,7525,0,1765236202,13150.382157769993,34503.660620070004,53293.42411944 2025-12-08,23:23:24.000,342,11138120,7165,0,1765236203,13150.402366699993,23896.764217770004,53293.48700352001 2025-12-08,23:23:25.000,342,11138228,7245,0,1765236204,13150.409103010003,30353.168121719995,53293.45206792 2025-12-08,23:23:26.000,342,11138202,7205,0,1765236205,13150.402366699993,34503.70291485,53293.43110656 2025-12-08,23:23:27.000,342,11138149,7484,0,1765236206,13150.422575629993,30814.27286241,53293.48700352001 2025-12-08,23:23:28.000,342,11138203,7525,0,1765236207,13150.442784559993,30814.279911539998,53293.45905504001 2025-12-08,23:23:29.000,342,11138156,7165,0,1765236208,13150.462993489993,29891.96469321,53293.43110656 2025-12-08,23:23:30.000,342,11138220,7325,0,1765236209,13150.449520869988,34964.99093292,53293.43110656 2025-12-08,23:23:32.000,342,11138252,7245,0,1765236211,13150.483202419993,26663.81560971,53293.47302928 2025-12-08,23:23:33.000,342,11138260,7405,0,1765236212,13150.429311939988,27124.94854692,53293.50796488001 2025-12-08,23:23:34.000,342,11138204,7365,0,1765236213,13150.469729799988,29891.97174234,53293.47302928 2025-12-08,23:23:35.000,342,11138119,7885,0,1765236214,13150.476466109998,22513.238521799998,53293.50097776 2025-12-08,23:23:36.000,342,11138243,7725,0,1765236215,13150.489938729988,28969.571934449996,53293.43110656 2025-12-08,23:23:37.000,342,11138200,6965,0,1765236216,13150.503411349993,31736.658572040003,53293.50097776 2025-12-08,23:23:38.000,342,11138190,7165,0,1765236217,13150.503411349993,30814.294009799996,53293.45206792 2025-12-08,23:23:39.000,342,11138206,7285,0,1765236218,13150.496675039998,34964.941589010006,53293.514952000005 2025-12-08,23:23:40.000,342,11138236,7365,0,1765236219,13150.503411349993,30814.350402840006,53293.514952000005 2025-12-08,23:23:41.000,342,11138189,7725,0,1765236220,13150.496675039998,27586.08148413,53293.50097776 2025-12-08,23:23:43.000,342,11138127,7525,0,1765236222,13150.483202419993,31736.644473780005,53293.466042160006 2025-12-08,23:23:44.000,342,11138141,7605,0,1765236223,13150.503411349993,31736.602178999994,53293.49399064 2025-12-08,23:23:45.000,342,11138149,7565,0,1765236224,13150.516883969998,29891.922398430004,53293.42411944 2025-12-08,23:23:46.000,342,11138187,7565,0,1765236225,13150.537092899998,29430.66962601,53293.48700352001 2025-12-08,23:23:47.000,342,11138192,7085,0,1765236226,13150.543829209993,30814.230567630002,53293.42411944 2025-12-08,23:23:48.000,342,11138163,7845,0,1765236227,13150.557301829998,29891.866005389995,53293.417132320006 2025-12-08,23:23:49.000,342,11138148,7565,0,1765236228,13150.604455999994,34964.786508150006,53293.50796488001 2025-12-08,23:23:50.000,342,11138283,7805,0,1765236229,13150.577510759998,32197.812656640002,53293.49399064 2025-12-08,23:23:51.000,342,11138192,7085,0,1765236230,13150.557301829998,31736.55283509,53293.48700352001 2025-12-08,23:23:52.000,342,11138136,7365,0,1765236231,13150.577510759998,25280.092538099998,53293.48700352001 2025-12-08,23:23:54.000,342,11138103,7725,0,1765236233,13150.604455999994,26202.421854689994,53293.396170960004 2025-12-08,23:23:55.000,342,11138158,7285,0,1765236234,13150.617928619999,29891.746170180006,53293.49399064 2025-12-08,23:23:56.000,342,11138084,7325,0,1765236235,13150.570774449989,28969.339313160002,53293.49399064 2025-12-08,23:23:57.000,342,11138268,7245,0,1765236236,13150.611192309989,28969.445050110007,53293.466042160006 2025-12-08,23:23:58.000,342,11138208,7125,0,1765236237,13150.611192309989,32658.83280777,53293.4800164 2025-12-08,23:23:59.000,342,11138267,7645,0,1765236238,13150.577510759998,27124.715925630007,53293.4800164 2025-12-08,23:24:00.000,342,11138179,7765,0,1765236239,13150.617928619999,28047.059340480002,53293.4800164 2025-12-08,23:24:01.000,342,11138214,7205,0,1765236240,13150.577510759998,31275.2366205,53293.50097776 2025-12-08,23:24:02.000,342,11138212,7245,0,1765236241,13150.604455999994,29891.732071920007,53293.50097776 2025-12-08,23:24:03.000,342,11138210,7365,0,1765236242,13150.597719689998,28508.178179430004,53293.47302928 2025-12-08,23:24:05.000,342,11138290,7165,0,1765236244,13150.577510759998,33581.155075229995,53293.45905504001 2025-12-08,23:24:06.000,342,11138163,7685,0,1765236245,13150.584247069994,29430.528643409998,53293.40315808 2025-12-08,23:24:07.000,342,11138269,7725,0,1765236246,13150.638137549999,34042.2316194,53293.49399064 2025-12-08,23:24:08.000,342,11138250,7125,0,1765236247,13150.597719689998,30814.07548677,53293.49399064 2025-12-08,23:24:09.000,342,11138234,7285,0,1765236248,13150.651610169989,22512.89311443,53293.48700352001 2025-12-08,23:24:10.000,342,11138239,7685,0,1765236249,13150.590983379989,27585.848862839994,53293.49399064 2025-12-08,23:24:11.000,342,11138190,7005,0,1765236250,13150.604455999994,24818.78337264,53293.48700352001 2025-12-08,23:24:12.000,342,11138200,7205,0,1765236251,13150.651610169989,26202.18218427,53293.50796488001 2025-12-08,23:24:13.000,342,11138210,7205,0,1765236252,13150.617928619999,28969.311116640005,53293.5498876 2025-12-08,23:24:14.000,342,11138250,7245,0,1765236253,13150.658346479999,29430.429955590007,53293.50796488001 2025-12-08,23:24:16.000,342,11138161,7805,0,1765236255,13150.671819099989,25741.04924706,53293.52193912 2025-12-08,23:24:17.000,342,11138166,7085,0,1765236256,13150.678555409999,28969.226527079998,53293.52193912 2025-12-08,23:24:18.000,342,11138264,7325,0,1765236257,13150.651610169989,34503.30816357001,53293.52193912 2025-12-08,23:24:19.000,342,11138186,7205,0,1765236258,13150.69202802999,35886.79861389,53293.47302928 2025-12-08,23:24:20.000,342,11138168,7085,0,1765236259,13150.651610169989,28046.897210490002,53293.49399064 2025-12-08,23:24:21.000,342,11138261,7484,0,1765236260,13150.69202802999,33119.740172820006,53293.4800164 2025-12-08,23:24:22.000,342,11138269,7805,0,1765236261,13150.658346479999,30352.702879139993,53293.48700352001 2025-12-08,23:24:23.000,342,11138227,7685,0,1765236262,13150.671819099989,30352.688780879995,53293.50796488001 2025-12-08,23:24:24.000,342,11138266,7165,0,1765236263,13150.671819099989,30813.864012870006,53293.42411944 2025-12-08,23:24:25.000,342,11138214,7484,0,1765236264,13150.69202802999,35425.51059582,53293.5498876 2025-12-08,23:24:27.000,342,11138241,7805,0,1765236266,13150.69202802999,23896.32717171,53293.48700352001 2025-12-08,23:24:28.000,342,11138249,7645,0,1765236267,13150.71223695999,28507.966705529994,53293.54290048 2025-12-08,23:24:29.000,342,11138206,7245,0,1765236268,13150.658346479999,25279.7400816,53293.514952000005 2025-12-08,23:24:30.000,342,11138099,7765,0,1765236269,13150.651610169989,27585.588045030003,53293.54290048 2025-12-08,23:24:31.000,342,11138284,6845,0,1765236270,13150.698764339999,28507.91031249,53293.514952000005 2025-12-08,23:24:32.000,342,11138222,7205,0,1765236271,13150.698764339999,32197.276922760007,53293.50097776 2025-12-08,23:24:33.000,342,11138217,7885,0,1765236272,13150.739182199999,32197.269873629994,53293.50097776 2025-12-08,23:24:34.000,342,11138215,7484,0,1765236273,13150.739182199999,24818.529603960007,53293.52892624 2025-12-08,23:24:35.000,342,11138249,7765,0,1765236274,13150.71223695999,27585.510504599995,53293.445080800004 2025-12-08,23:24:36.000,342,11138197,7885,0,1765236275,13150.678555409999,27585.46116069,53293.50796488001 2025-12-08,23:24:38.000,342,11138238,7125,0,1765236277,13150.745918509994,29891.266829340006,53293.612771680004 2025-12-08,23:24:39.000,342,11138152,7365,0,1765236278,13150.73244588999,28046.685736590007,53293.563861840004 2025-12-08,23:24:40.000,342,11138250,7325,0,1765236279,13150.73244588999,27585.46820982,53293.60578456001 2025-12-08,23:24:41.000,342,11138176,7165,0,1765236280,13150.77286374999,31274.91940965,53293.59181032 2025-12-08,23:24:42.000,342,11138324,7045,0,1765236281,13150.685291719994,35886.58009086001,53293.612771680004 2025-12-08,23:24:43.000,342,11138226,7365,0,1765236282,13150.73244588999,28046.728031370003,53293.52892624 2025-12-08,23:24:44.000,342,11138205,7845,0,1765236283,13150.718973269999,30813.737128530003,53293.563861840004 2025-12-08,23:24:45.000,342,11138193,7605,0,1765236284,13150.75939113,22051.471162889997,53293.6197588 2025-12-08,23:24:46.000,342,11138258,7085,0,1765236285,13150.739182199999,25279.683688560006,53293.52892624 2025-12-08,23:24:47.000,342,11138170,7205,0,1765236286,13150.766127439994,27585.566897640005,53293.57783608001 2025-12-08,23:24:49.000,342,11138054,7365,0,1765236288,13150.718973269999,25740.858920550003,53293.55687472001 2025-12-08,23:24:50.000,342,11137972,7484,0,1765236289,13150.725709579994,29891.407811940007,53293.53591336001 2025-12-08,23:24:51.000,342,11138032,7165,0,1765236290,13150.71223695999,22973.842774260003,53293.50796488001 2025-12-08,23:24:52.000,342,11138153,7885,0,1765236291,13150.739182199999,26663.301023220003,53293.54290048 2025-12-08,23:24:53.000,342,11138240,7045,0,1765236292,13150.705500649994,27585.644438069998,53293.49399064 2025-12-08,23:24:54.000,342,11138308,7245,0,1765236293,13150.725709579994,30352.653535229998,53293.53591336001 2025-12-08,23:24:55.000,342,11138213,7805,0,1765236294,13150.73244588999,28046.77032615,53293.55687472001 2025-12-08,23:24:56.000,342,11138204,7205,0,1765236295,13150.698764339999,30352.667633489997,53293.514952000005 2025-12-08,23:24:57.000,342,11138285,7645,0,1765236296,13150.73244588999,33580.85901176999,53293.49399064 2025-12-08,23:24:58.000,342,11138198,6965,0,1765236297,13150.69202802999,25741.0351488,53293.54290048 2025-12-08,23:25:00.000,342,11138115,7645,0,1765236299,13150.678555409999,30813.892209390004,53293.612771680004 2025-12-08,23:25:01.000,342,11138171,7605,0,1765236300,13150.71223695999,31274.891213130002,53293.50796488001 2025-12-08,23:25:02.000,342,11138270,7125,0,1765236301,13150.651610169989,30352.681731749995,53293.55687472001 2025-12-08,23:25:03.000,342,11138219,7645,0,1765236302,13150.658346479999,29891.541745409995,53293.49399064 2025-12-08,23:25:04.000,342,11138260,7245,0,1765236303,13150.617928619999,34503.30816357001,53293.49399064 2025-12-08,23:25:05.000,342,11138186,7245,0,1765236304,13150.678555409999,37731.436099679995,53293.49399064 2025-12-08,23:25:06.000,342,11138281,7605,0,1765236305,13150.665082789994,30352.759272180003,53293.47302928 2025-12-08,23:25:07.000,342,11138232,7125,0,1765236306,13150.631401239989,26663.343318,53293.48700352001 2025-12-08,23:25:08.000,342,11138212,7125,0,1765236307,13150.678555409999,30813.892209390004,53293.49399064 2025-12-08,23:25:09.000,342,11138255,7845,0,1765236308,13150.651610169989,27585.714929370006,53293.57084896 2025-12-08,23:25:11.000,342,11138144,6885,0,1765236310,13150.651610169989,28507.931459879997,53293.514952000005 2025-12-08,23:25:12.000,342,11138195,7685,0,1765236311,13150.617928619999,25740.992854020005,53293.53591336001 2025-12-08,23:25:13.000,342,11138144,7005,0,1765236312,13150.644873859994,29891.584040190006,53293.47302928 2025-12-08,23:25:14.000,342,11138189,7725,0,1765236313,13150.617928619999,31736.263820759996,53293.53591336001 2025-12-08,23:25:15.000,342,11138164,7165,0,1765236314,13150.597719689998,27124.511500859997,53293.54290048 2025-12-08,23:25:16.000,342,11138284,7165,0,1765236315,13150.611192309989,32658.727070819994,53293.445080800004 2025-12-08,23:25:17.000,342,11138204,7165,0,1765236316,13150.590983379989,33580.91540481,53293.514952000005 2025-12-08,23:25:18.000,342,11138259,7685,0,1765236317,13150.617928619999,35425.764364500006,53293.52193912 2025-12-08,23:25:19.000,342,11138224,7165,0,1765236318,13150.590983379989,27124.581992160005,53293.50796488001 2025-12-08,23:25:20.000,342,11138236,7365,0,1765236319,13150.617928619999,30352.893205650005,53293.52193912 2025-12-08,23:25:22.000,342,11138197,7525,0,1765236321,13150.590983379989,25279.859916810005,53293.5498876 2025-12-08,23:25:23.000,342,11138220,7205,0,1765236322,13150.557301829998,27585.820666319996,53293.50796488001 2025-12-08,23:25:24.000,342,11138191,7685,0,1765236323,13150.570774449989,32197.488396660003,53293.514952000005 2025-12-08,23:25:25.000,342,11138213,7845,0,1765236324,13150.557301829998,27585.877059360006,53293.54290048 2025-12-08,23:25:26.000,342,11138289,7605,0,1765236325,13150.557301829998,28046.960652659996,53293.47302928 2025-12-08,23:25:27.000,342,11138140,7285,0,1765236326,13150.516883969998,27124.659532589998,53293.50796488001 2025-12-08,23:25:28.000,342,11138300,7365,0,1765236327,13150.550565519989,25741.19727879,53293.52892624 2025-12-08,23:25:29.000,342,11138240,7125,0,1765236328,13150.543829209993,26663.50544799,53293.514952000005 2025-12-08,23:25:30.000,342,11138223,7725,0,1765236329,13150.537092899998,33581.09163306,53293.50097776 2025-12-08,23:25:31.000,342,11138230,7165,0,1765236330,13150.564038139993,27585.799518929998,53293.52892624 2025-12-08,23:25:33.000,342,11138284,7205,0,1765236332,13150.503411349993,29891.725022790008,53293.52892624 2025-12-08,23:25:34.000,342,11138253,7645,0,1765236333,13150.503411349993,30352.900254780005,53293.4800164 2025-12-08,23:25:35.000,342,11138160,7285,0,1765236334,13150.476466109998,31736.454147270008,53293.40315808 2025-12-08,23:25:36.000,342,11138225,7845,0,1765236335,13150.503411349993,25279.972702889994,53293.563861840004 2025-12-08,23:25:37.000,342,11138197,7725,0,1765236336,13150.516883969998,31736.447098139994,53293.43809368001 2025-12-08,23:25:38.000,342,11138182,7165,0,1765236337,13150.510147659988,25280.06434158,53293.43809368001 2025-12-08,23:25:39.000,342,11138296,7405,0,1765236338,13150.469729799988,28508.305063770007,53293.466042160006 2025-12-08,23:25:40.000,342,11138184,7525,0,1765236339,13150.483202419993,27124.78641693,53293.52892624 2025-12-08,23:25:41.000,342,11138239,7605,0,1765236340,13150.415839319998,29430.67667514,53293.50097776 2025-12-08,23:25:42.000,342,11138101,7765,0,1765236341,13150.469729799988,29891.80256322,53293.43110656 2025-12-08,23:25:44.000,342,11138193,7484,0,1765236343,13150.422575629993,34964.77945902001,53293.43110656 2025-12-08,23:25:45.000,342,11138161,7965,0,1765236344,13150.429311939988,29430.66257688,53293.45206792 2025-12-08,23:25:46.000,342,11138174,7365,0,1765236345,13150.436048249998,34042.4430933,53293.50796488001 2025-12-08,23:25:47.000,342,11138211,7645,0,1765236346,13150.456257179998,30352.96369695,53293.49399064 2025-12-08,23:25:48.000,342,11138220,7005,0,1765236347,13150.469729799988,27124.856908229995,53293.41014520001 2025-12-08,23:25:49.000,342,11138284,7285,0,1765236348,13150.429311939988,31275.40579962,53293.43809368001 2025-12-08,23:25:50.000,342,11138241,7765,0,1765236349,13150.429311939988,26202.478247730003,53293.50097776 2025-12-08,23:25:51.000,342,11138298,7165,0,1765236350,13150.409103010003,30353.034188250007,53293.48700352001 2025-12-08,23:25:52.000,342,11138234,7005,0,1765236351,13150.382157769993,33120.015088889995,53293.50097776 2025-12-08,23:25:53.000,342,11138216,7405,0,1765236352,13150.409103010003,27585.95459979,53293.36822248001 2025-12-08,23:25:55.000,342,11138200,7085,0,1765236354,13150.422575629993,27124.821662579998,53293.466042160006 2025-12-08,23:25:56.000,342,11138234,7325,0,1765236355,13150.368685150002,27124.885104750007,53293.417132320006 2025-12-08,23:25:57.000,342,11138198,7165,0,1765236356,13150.395630389998,32197.784460120005,53293.45905504001 2025-12-08,23:25:58.000,342,11138275,7365,0,1765236357,13150.348476220002,29430.711920789996,53293.396170960004 2025-12-08,23:25:59.000,342,11138221,8085,0,1765236358,13150.341739909993,28508.502439410004,53293.48700352001 2025-12-08,23:26:00.000,342,11138137,7445,0,1765236359,13150.348476220002,28047.23556873,53293.445080800004 2025-12-08,23:26:01.000,342,11138232,6925,0,1765236360,13150.328267290002,29891.999938859997,53293.43110656 2025-12-08,23:26:02.000,342,11138154,7165,0,1765236361,13150.341739909993,31275.455143529995,53293.45905504001 2025-12-08,23:26:03.000,342,11138256,7085,0,1765236362,13150.314794669997,28969.593081839994,53293.43809368001 2025-12-08,23:26:04.000,342,11138216,7285,0,1765236363,13150.341739909993,28508.326211160005,53293.36822248001 2025-12-08,23:26:06.000,342,11138264,7165,0,1765236365,13150.308058360002,26663.752167540006,53293.514952000005 2025-12-08,23:26:07.000,342,11138266,7525,0,1765236366,13150.260904189992,28969.614229230006,53293.41014520001 2025-12-08,23:26:08.000,342,11138205,7605,0,1765236367,13150.260904189992,30353.11877781,53293.36822248001 2025-12-08,23:26:09.000,342,11138154,7445,0,1765236368,13150.301322049992,28508.417849849997,53293.45206792 2025-12-08,23:26:10.000,342,11138201,7765,0,1765236369,13150.281113119992,31275.56088048,53293.36822248001 2025-12-08,23:26:11.000,342,11138198,7245,0,1765236370,13150.240695259992,28047.25671612,53293.445080800004 2025-12-08,23:26:12.000,342,11138245,7885,0,1765236371,13150.213750019997,34042.60522329,53293.45905504001 2025-12-08,23:26:13.000,342,11138229,7685,0,1765236372,13150.186804780002,28047.376551330002,53293.40315808 2025-12-08,23:26:14.000,342,11138173,7845,0,1765236373,13150.186804780002,31736.70791595,53293.43809368001 2025-12-08,23:26:15.000,342,11138243,7885,0,1765236374,13150.180068469992,28508.53768506,53293.38918384001 2025-12-08,23:26:17.000,342,11138288,7165,0,1765236376,13150.146386920002,28508.453095499994,53293.43110656 2025-12-08,23:26:18.000,342,11138243,7725,0,1765236377,13150.153123229997,31275.455143529995,53293.38219672 2025-12-08,23:26:19.000,342,11138151,7765,0,1765236378,13150.166595850002,24819.051239580003,53293.36822248001 2025-12-08,23:26:20.000,342,11138208,7365,0,1765236379,13150.105969060001,29891.97879147,53293.41014520001 2025-12-08,23:26:21.000,342,11138251,7565,0,1765236380,13150.099232749992,28508.37555507,53293.38219672 2025-12-08,23:26:22.000,342,11138200,7205,0,1765236381,13150.085760130001,30814.343353710006,53293.48700352001 2025-12-08,23:26:23.000,342,11138262,7125,0,1765236382,13150.072287509996,30353.28795693,53293.42411944 2025-12-08,23:26:24.000,342,11138215,7645,0,1765236383,13150.058814889991,29430.852903389998,53293.41014520001 2025-12-08,23:26:25.000,342,11138169,7725,0,1765236384,13150.018397029991,30814.385648490002,53293.26341568 2025-12-08,23:26:26.000,342,11138256,7165,0,1765236385,13150.011660719996,36348.34744976999,53293.34027400001 2025-12-08,23:26:28.000,342,11138277,7725,0,1765236387,13149.98471548,35426.039280569996,53293.32629976 2025-12-08,23:26:29.000,342,11138126,7165,0,1765236388,13149.977979169991,28969.5366888,53293.34027400001 2025-12-08,23:26:30.000,342,11138214,7484,0,1765236389,13149.957770239991,30353.090581290002,53293.34027400001 2025-12-08,23:26:31.000,342,11138215,7525,0,1765236390,13149.917352379991,29891.97879147,53293.38918384001 2025-12-08,23:26:32.000,342,11138157,7565,0,1765236391,13149.92408869,31275.433996139996,53293.347261120005 2025-12-08,23:26:33.000,342,11138181,7685,0,1765236392,13149.87693451999,26663.681676239998,53293.228480080004 2025-12-08,23:26:34.000,342,11138101,7565,0,1765236393,13149.89714344999,28047.150979169994,53293.228480080004 2025-12-08,23:26:35.000,342,11138233,7645,0,1765236394,13149.870198209996,31275.441045269996,53293.22149296001 2025-12-08,23:26:36.000,342,11138106,7525,0,1765236395,13149.85672558999,24357.7843689,53293.21450584 2025-12-08,23:26:37.000,342,11138161,7484,0,1765236396,13149.88367083,32197.657575780002,53293.298351280006 2025-12-08,23:26:39.000,342,11138230,7245,0,1765236398,13149.890407139996,28047.129831779996,53293.25642856 2025-12-08,23:26:40.000,342,11138270,7325,0,1765236399,13149.87693451999,30814.153027199995,53293.20053160001 2025-12-08,23:26:41.000,342,11138098,7205,0,1765236400,13149.84325297,30814.195321980005,53293.3053384 2025-12-08,23:26:42.000,342,11138163,7805,0,1765236401,13149.829780349995,29891.81666148,53293.249441440006 2025-12-08,23:26:43.000,342,11138129,7685,0,1765236402,13149.870198209996,27585.94050153,53293.228480080004 2025-12-08,23:26:44.000,342,11138243,7484,0,1765236403,13149.79609879999,28969.430951849994,53293.277389920004 2025-12-08,23:26:45.000,342,11138219,7765,0,1765236404,13149.82304404,31275.342357450005,53293.20053160001 2025-12-08,23:26:46.000,342,11138187,7605,0,1765236405,13149.75568093999,28047.038193090004,53293.228480080004 2025-12-08,23:26:47.000,342,11138115,7645,0,1765236406,13149.75568093999,28969.487344890003,53293.24245432001 2025-12-08,23:26:48.000,342,11138201,7765,0,1765236407,13149.769153559995,26202.49939512,53293.179570240005 2025-12-08,23:26:50.000,342,11138171,7685,0,1765236409,13149.80283511,29891.788464960002,53293.228480080004 2025-12-08,23:26:51.000,342,11138133,7525,0,1765236410,13149.80283511,29430.634380360003,53293.179570240005 2025-12-08,23:26:52.000,342,11138174,7285,0,1765236411,13149.748944629995,22974.1811325,53293.15860888 2025-12-08,23:26:53.000,342,11138126,7325,0,1765236412,13149.82304404,32658.868053419996,53293.22149296001 2025-12-08,23:26:54.000,342,11138204,6845,0,1765236413,13149.80283511,31275.2366205,53293.21450584 2025-12-08,23:26:55.000,342,11138167,7725,0,1765236414,13149.82304404,31736.559884219998,53293.17258312001 2025-12-08,23:26:56.000,342,11138245,7484,0,1765236415,13149.75568093999,31275.349406580004,53293.20053160001 2025-12-08,23:26:57.000,342,11138160,7285,0,1765236416,13149.809571419995,25280.05729245,53293.2354672 2025-12-08,23:26:58.000,342,11138131,7525,0,1765236417,13149.80283511,33581.14097697,53293.21450584 2025-12-08,23:26:59.000,342,11138179,7565,0,1765236418,13149.76241725,28047.002947440007,53293.20053160001 2025-12-08,23:27:01.000,342,11138165,7484,0,1765236420,13149.75568093999,33120.03623627999,53293.2354672 2025-12-08,23:27:02.000,342,11138114,7245,0,1765236421,13149.748944629995,31275.321210060007,53293.26341568 2025-12-08,23:27:03.000,342,11138216,7285,0,1765236422,13149.78262618,27585.862961100007,53293.2354672 2025-12-08,23:27:04.000,342,11138123,7765,0,1765236423,13149.76241725,30352.96369695,53293.228480080004 2025-12-08,23:27:05.000,342,11138108,7205,0,1765236424,13149.769153559995,28508.22752334,53293.130660400006 2025-12-08,23:27:06.000,342,11138061,7765,0,1765236425,13149.748944629995,28508.255719859997,53293.179570240005 2025-12-08,23:27:07.000,342,11138148,7365,0,1765236426,13149.789362489995,28047.087537,53293.18655736 2025-12-08,23:27:08.000,342,11138162,7325,0,1765236427,13149.748944629995,25280.014997670005,53293.21450584 2025-12-08,23:27:09.000,342,11138172,7165,0,1765236428,13149.76241725,31275.285964409995,53293.25642856 2025-12-08,23:27:10.000,342,11138242,7445,0,1765236429,13149.73547200999,28047.06638961,53293.24245432001 2025-12-08,23:27:12.000,342,11137959,7405,0,1765236431,13149.769153559995,31736.425950749996,53293.21450584 2025-12-08,23:27:13.000,342,11137989,7685,0,1765236432,13149.75568093999,31275.257767889998,53293.25642856 2025-12-08,23:27:14.000,342,11138017,7484,0,1765236433,13149.78262618,25741.21842618,53293.21450584 2025-12-08,23:27:15.000,342,11137970,7325,0,1765236434,13149.73547200999,34503.449146169994,53293.19354448 2025-12-08,23:27:16.000,342,11138160,7205,0,1765236435,13149.73547200999,32197.558887959996,53293.07476344001 2025-12-08,23:27:17.000,342,11138148,7165,0,1765236436,13149.70179046,29430.627331230004,53293.25642856 2025-12-08,23:27:18.000,342,11138185,7805,0,1765236437,13149.75568093999,30352.93550043,53293.22149296001 2025-12-08,23:27:19.000,342,11138128,7325,0,1765236438,13149.809571419995,29430.65552775,53293.28437704 2025-12-08,23:27:20.000,342,11138105,7805,0,1765236439,13149.78262618,31736.461196400007,53293.18655736 2025-12-08,23:27:21.000,342,11138138,7365,0,1765236440,13149.83651665999,29430.66962601,53293.20751872 2025-12-08,23:27:23.000,342,11138214,7445,0,1765236442,13149.74220832,34964.631427290005,53293.24245432001 2025-12-08,23:27:24.000,342,11138198,7005,0,1765236443,13149.80283511,35425.898297969994,53293.179570240005 2025-12-08,23:27:25.000,342,11138162,7525,0,1765236444,13149.83651665999,31275.41284875,53293.20751872 2025-12-08,23:27:26.000,342,11138210,7405,0,1765236445,13149.82304404,31275.38465223,53293.22149296001 2025-12-08,23:27:27.000,342,11138186,7445,0,1765236446,13149.809571419995,33581.28195957,53293.165596 2025-12-08,23:27:28.000,342,11138186,7325,0,1765236447,13149.81630772999,29891.739121050006,53293.27040280001 2025-12-08,23:27:29.000,342,11138175,7845,0,1765236448,13149.83651665999,28508.326211160005,53293.20053160001 2025-12-08,23:27:30.000,342,11138210,7165,0,1765236449,13149.829780349995,28047.136880909995,53293.29136416001 2025-12-08,23:27:31.000,342,11138251,7645,0,1765236450,13149.849989279995,27586.032140220006,53293.15860888 2025-12-08,23:27:32.000,342,11138090,7125,0,1765236451,13149.809571419995,28508.269818119996,53293.20053160001 2025-12-08,23:27:34.000,342,11138116,7285,0,1765236453,13149.8634619,25741.246622699997,53293.2354672 2025-12-08,23:27:35.000,342,11138156,7445,0,1765236454,13149.8634619,30353.048286510006,53293.12367328001 2025-12-08,23:27:36.000,342,11138160,7325,0,1765236455,13149.910616069996,28047.136880909995,53293.165596 2025-12-08,23:27:37.000,342,11138203,7965,0,1765236456,13149.917352379991,29891.739121050006,53293.21450584 2025-12-08,23:27:38.000,342,11138135,7645,0,1765236457,13149.917352379991,29891.901251040006,53293.21450584 2025-12-08,23:27:39.000,342,11138166,7085,0,1765236458,13149.917352379991,28047.09458613,53293.24245432001 2025-12-08,23:27:40.000,342,11138149,7685,0,1765236459,13149.92408869,31275.342357450005,53293.179570240005 2025-12-08,23:27:41.000,342,11138196,7205,0,1765236460,13149.930824999996,27124.7793678,53293.24245432001 2025-12-08,23:27:42.000,342,11138165,7685,0,1765236461,13149.917352379991,30353.069433900004,53293.22149296001 2025-12-08,23:27:43.000,342,11138197,7565,0,1765236462,13149.910616069996,27586.074435000002,53293.22149296001 2025-12-08,23:27:45.000,342,11138137,7685,0,1765236464,13149.92408869,28508.38965333,53293.22149296001 2025-12-08,23:27:46.000,342,11138113,7845,0,1765236465,13149.937561309991,26202.555788159996,53293.25642856 2025-12-08,23:27:47.000,342,11138198,7205,0,1765236466,13149.971242859996,34042.513584600005,53293.249441440006 2025-12-08,23:27:48.000,342,11138191,7725,0,1765236467,13149.991451789996,34964.84995032,53293.18655736 2025-12-08,23:27:49.000,342,11138105,7765,0,1765236468,13149.971242859996,28508.424898979996,53293.21450584 2025-12-08,23:27:50.000,342,11138235,7845,0,1765236469,13150.018397029991,31736.672670300002,53293.20053160001 2025-12-08,23:27:51.000,342,11138145,7484,0,1765236470,13150.011660719996,30814.350402840006,53293.18655736 2025-12-08,23:27:52.000,342,11138204,7325,0,1765236471,13149.98471548,31736.658572040003,53293.25642856 2025-12-08,23:27:53.000,342,11138170,7365,0,1765236472,13150.004924410001,28969.719966179997,53293.21450584 2025-12-08,23:27:54.000,342,11138132,7045,0,1765236473,13150.045342270001,31275.54678222,53293.25642856 2025-12-08,23:27:56.000,342,11138181,7685,0,1765236475,13150.045342270001,28508.615225489993,53293.20053160001 2025-12-08,23:27:57.000,342,11138140,7245,0,1765236476,13150.038605959991,26663.80856058,53293.22149296001 2025-12-08,23:27:58.000,342,11138169,7484,0,1765236477,13150.004924410001,31736.792505510006,53293.18655736 2025-12-08,23:27:59.000,342,11138243,7685,0,1765236478,13149.991451789996,33581.50048259999,53293.22149296001 2025-12-08,23:28:00.000,342,11138108,7045,0,1765236479,13149.991451789996,27125.019038219994,53293.20053160001 2025-12-08,23:28:01.000,342,11138177,7565,0,1765236480,13149.991451789996,29430.916345560006,53293.179570240005 2025-12-08,23:28:02.000,342,11138176,7245,0,1765236481,13149.991451789996,27586.25066325,53293.17258312001 2025-12-08,23:28:03.000,342,11138220,7085,0,1765236482,13150.052078579996,30353.323202579995,53293.19354448 2025-12-08,23:28:04.000,342,11138162,7205,0,1765236483,13150.045342270001,31275.687764820002,53293.19354448 2025-12-08,23:28:05.000,342,11138187,7885,0,1765236484,13150.038605959991,27125.11067691,53293.17258312001 2025-12-08,23:28:07.000,342,11138155,7484,0,1765236486,13149.991451789996,28047.55277958,53293.20053160001 2025-12-08,23:28:08.000,342,11138164,7245,0,1765236487,13150.011660719996,29431.022082509997,53293.19354448 2025-12-08,23:28:09.000,342,11138146,7245,0,1765236488,13150.025133340001,27586.363449330005,53293.18655736 2025-12-08,23:28:10.000,342,11138118,7325,0,1765236489,13149.98471548,29431.022082509997,53293.15162176001 2025-12-08,23:28:11.000,342,11138197,7805,0,1765236490,13149.98471548,30353.379595620005,53293.228480080004 2025-12-08,23:28:12.000,342,11138222,7125,0,1765236491,13150.011660719996,29892.204363630008,53293.2354672 2025-12-08,23:28:13.000,342,11138229,8005,0,1765236492,13150.018397029991,24358.172071049994,53293.20053160001 2025-12-08,23:28:14.000,342,11138156,7165,0,1765236493,13149.998188099991,31275.835796550004,53293.18655736 2025-12-08,23:28:15.000,342,11138214,7165,0,1765236494,13149.951033929996,33120.51557711999,53293.15162176001 2025-12-08,23:28:16.000,342,11138160,7285,0,1765236495,13149.971242859996,30353.506479960008,53293.13764752 2025-12-08,23:28:18.000,342,11138151,7685,0,1765236497,13149.930824999996,33120.57197016,53293.20053160001 2025-12-08,23:28:19.000,342,11138143,7685,0,1765236498,13149.98471548,30814.773350639996,53293.13764752 2025-12-08,23:28:20.000,342,11138181,7845,0,1765236499,13149.94429762,28508.897190689997,53293.228480080004 2025-12-08,23:28:21.000,342,11138163,7685,0,1765236500,13149.94429762,27125.364445590007,53293.19354448 2025-12-08,23:28:22.000,342,11138145,7565,0,1765236501,13149.951033929996,30353.612216909998,53293.179570240005 2025-12-08,23:28:23.000,342,11138178,6845,0,1765236502,13149.930824999996,22974.738013769995,53293.21450584 2025-12-08,23:28:24.000,342,11138219,7925,0,1765236503,13150.004924410001,34504.16815743,53293.20053160001 2025-12-08,23:28:25.000,342,11138161,7845,0,1765236504,13149.930824999996,26664.175115339996,53293.08873768 2025-12-08,23:28:26.000,342,11138301,7925,0,1765236505,13149.96450655,27586.546726710003,53293.179570240005 2025-12-08,23:28:27.000,342,11138123,7765,0,1765236506,13149.937561309991,29431.30404771,53293.10271192001 2025-12-08,23:28:29.000,342,11138196,7205,0,1765236508,13149.87693451999,30353.710904730004,53293.15162176001 2025-12-08,23:28:30.000,342,11138162,7405,0,1765236509,13149.87693451999,28047.848843040003,53293.130660400006 2025-12-08,23:28:31.000,342,11138294,7285,0,1765236510,13149.8634619,23436.018982709997,53293.060789200004 2025-12-08,23:28:32.000,342,11138165,7885,0,1765236511,13149.870198209996,32198.369537909995,53293.20053160001 2025-12-08,23:28:33.000,342,11138013,7565,0,1765236512,13149.87693451999,27125.533624710006,53293.109699040004 2025-12-08,23:28:34.000,342,11138058,7125,0,1765236513,13149.89714344999,26664.323147069998,53293.10271192001 2025-12-08,23:28:35.000,342,11138166,7365,0,1765236514,13149.90387976,26664.393638370006,53293.130660400006 2025-12-08,23:28:36.000,342,11138168,7205,0,1765236515,13149.8634619,28970.227503539994,53293.165596 2025-12-08,23:28:37.000,342,11138111,7645,0,1765236516,13149.83651665999,26203.15496421,53293.081750560006 2025-12-08,23:28:38.000,342,11138099,7605,0,1765236517,13149.80283511,30353.795494289996,53293.0258536 2025-12-08,23:28:40.000,342,11138286,7325,0,1765236519,13149.829780349995,33581.89523388,53293.0258536 2025-12-08,23:28:41.000,342,11138115,7645,0,1765236520,13149.82304404,28047.905236079998,53293.12367328001 2025-12-08,23:28:42.000,342,11138290,7165,0,1765236521,13149.829780349995,30353.717953860003,53292.99790512 2025-12-08,23:28:43.000,342,11138208,7165,0,1765236522,13149.789362489995,27586.617218009997,53293.07476344001 2025-12-08,23:28:44.000,342,11138143,7565,0,1765236523,13149.75568093999,28970.262749190006,53293.04681496 2025-12-08,23:28:45.000,342,11138285,7885,0,1765236524,13149.75568093999,33120.78344406,53293.11668616 2025-12-08,23:28:46.000,342,11138197,7484,0,1765236525,13149.78262618,29431.45207944,53293.0957248 2025-12-08,23:28:47.000,342,11138140,7245,0,1765236526,13149.77588986999,27586.72295496,53293.11668616 2025-12-08,23:28:48.000,342,11138230,7365,0,1765236527,13149.73547200999,24819.57992433,53293.05380208001 2025-12-08,23:28:49.000,342,11138162,7285,0,1765236528,13149.71526307999,28509.073418939995,53293.060789200004 2025-12-08,23:28:51.000,342,11138187,7645,0,1765236530,13149.708526769995,26664.393638370006,53293.10271192001 2025-12-08,23:28:52.000,342,11138137,7845,0,1765236531,13149.79609879999,33120.73410015,53293.05380208001 2025-12-08,23:28:53.000,342,11138211,7685,0,1765236532,13149.73547200999,29431.409784660005,53293.15162176001 2025-12-08,23:28:54.000,342,11138042,7165,0,1765236533,13149.72199939,33120.74819841,53293.11668616 2025-12-08,23:28:55.000,342,11138120,7325,0,1765236534,13149.74220832,31276.117761750007,53293.12367328001 2025-12-08,23:28:56.000,342,11138195,7805,0,1765236535,13149.71526307999,31276.02612306,53293.15162176001 2025-12-08,23:28:57.000,342,11138149,7605,0,1765236536,13149.71526307999,28047.806548260007,53293.03284072001 2025-12-08,23:28:58.000,342,11138217,7565,0,1765236537,13149.688317839995,28970.15701224,53292.99790512 2025-12-08,23:28:59.000,342,11138167,7565,0,1765236538,13149.70179046,27125.477231669996,53292.96995664 2025-12-08,23:29:00.000,342,11138288,7445,0,1765236539,13149.72199939,30814.872038460002,53293.11668616 2025-12-08,23:29:02.000,342,11138205,7845,0,1765236541,13149.627691049995,28509.002927640002,53292.99790512 2025-12-08,23:29:03.000,342,11138190,7005,0,1765236542,13149.68158153,28508.995878510003,53293.060789200004 2025-12-08,23:29:04.000,342,11138226,7365,0,1765236543,13149.61421842999,33120.69180537001,53293.0258536 2025-12-08,23:29:05.000,342,11138180,7245,0,1765236544,13149.647899979995,37271.36053197,53293.03982784 2025-12-08,23:29:06.000,342,11138194,7365,0,1765236545,13149.64116367,31737.201355049998,53293.11668616 2025-12-08,23:29:07.000,342,11138235,7845,0,1765236546,13149.64116367,30814.822694550006,53293.11668616 2025-12-08,23:29:08.000,342,11138168,7165,0,1765236547,13149.64116367,31275.955631760007,53293.11668616 2025-12-08,23:29:09.000,342,11138144,7165,0,1765236548,13149.64116367,30353.555823870003,53293.15860888 2025-12-08,23:29:10.000,342,11138185,7925,0,1765236549,13149.64116367,27125.336249069995,53293.011879360005 2025-12-08,23:29:11.000,342,11138195,7525,0,1765236550,13149.65463628999,32198.263800960005,53293.05380208001 2025-12-08,23:29:13.000,342,11138242,7165,0,1765236552,13149.63442735999,29431.219458149993,53293.04681496 2025-12-08,23:29:14.000,342,11138139,7805,0,1765236553,13149.627691049995,25741.85284788,53293.07476344001 2025-12-08,23:29:15.000,342,11138145,7725,0,1765236554,13149.67484521999,31276.02612306,53292.98393088001 2025-12-08,23:29:16.000,342,11138218,7165,0,1765236555,13149.67484521999,30814.843841940004,53293.081750560006 2025-12-08,23:29:17.000,342,11138148,7205,0,1765236556,13149.65463628999,28508.826699390003,53293.05380208001 2025-12-08,23:29:18.000,342,11138109,7685,0,1765236557,13149.64116367,31275.88514046,53293.04681496 2025-12-08,23:29:19.000,342,11138153,7765,0,1765236558,13149.68158153,29431.14896685,53293.0258536 2025-12-08,23:29:20.000,342,11138149,7845,0,1765236559,13149.6613726,28508.72096244,53293.011879360005 2025-12-08,23:29:21.000,342,11138206,7205,0,1765236560,13149.688317839995,28970.01602964,53293.06777632 2025-12-08,23:29:22.000,342,11138243,7885,0,1765236561,13149.6613726,28508.798502870006,53293.00489224001 2025-12-08,23:29:24.000,342,11138182,7005,0,1765236563,13149.76241725,31275.779403509994,53293.14463464 2025-12-08,23:29:25.000,342,11138145,7925,0,1765236564,13149.708526769995,28970.030127899998,53293.04681496 2025-12-08,23:29:26.000,342,11138199,7605,0,1765236565,13149.708526769995,32659.31919774,53293.060789200004 2025-12-08,23:29:27.000,342,11138237,7445,0,1765236566,13149.68158153,33120.45918408,53292.990918 2025-12-08,23:29:28.000,342,11138329,7605,0,1765236567,13149.668108909995,28047.609172619996,53293.07476344001 2025-12-08,23:29:29.000,342,11138268,7365,0,1765236568,13149.67484521999,28047.482288280007,53293.00489224001 2025-12-08,23:29:30.000,342,11138223,8005,0,1765236569,13149.73547200999,30814.540729350003,53293.15162176001 2025-12-08,23:29:31.000,342,11138222,7245,0,1765236570,13149.71526307999,33120.43803669,53293.081750560006 2025-12-08,23:29:32.000,342,11138153,7805,0,1765236571,13149.74220832,27586.328203679994,53293.07476344001 2025-12-08,23:29:33.000,342,11138259,7845,0,1765236572,13149.728735699995,26663.98478883,53293.03982784 2025-12-08,23:29:35.000,342,11138197,7685,0,1765236574,13149.75568093999,24358.038137580006,53293.0258536 2025-12-08,23:29:36.000,342,11138161,7845,0,1765236575,13149.76241725,33120.35344712999,53293.0957248 2025-12-08,23:29:37.000,342,11138207,7525,0,1765236576,13149.74220832,36348.57302193,53293.11668616 2025-12-08,23:29:38.000,342,11138136,7245,0,1765236577,13149.728735699995,33120.388692780005,53293.20053160001 2025-12-08,23:29:39.000,342,11138240,7405,0,1765236578,13149.789362489995,28508.68571679,53293.06777632 2025-12-08,23:29:40.000,342,11138167,7845,0,1765236579,13149.75568093999,30353.323202579995,53293.130660400006 2025-12-08,23:29:41.000,342,11138182,7085,0,1765236580,13149.728735699995,31736.912340719995,53293.081750560006 2025-12-08,23:29:42.000,342,11138274,7325,0,1765236581,13149.75568093999,27125.11067691,53293.10271192001 2025-12-08,23:29:43.000,342,11138318,7125,0,1765236582,13149.76241725,27586.229515860003,53293.11668616 2025-12-08,23:29:44.000,342,11138128,7445,0,1765236583,13149.76241725,32197.932491850006,53293.130660400006 2025-12-08,23:29:46.000,342,11138235,7845,0,1765236585,13149.748944629995,28969.83980139,53293.07476344001 2025-12-08,23:29:47.000,342,11138213,7925,0,1765236586,13149.789362489995,26202.67562337,53293.130660400006 2025-12-08,23:29:48.000,342,11138182,7245,0,1765236587,13149.769153559995,28969.811604870003,53293.130660400006 2025-12-08,23:29:49.000,342,11138164,7125,0,1765236588,13149.809571419995,31275.71596134,53293.13764752 2025-12-08,23:29:50.000,342,11138258,7365,0,1765236589,13149.809571419995,31275.617273519994,53293.130660400006 2025-12-08,23:29:51.000,342,11138227,7765,0,1765236590,13149.78262618,28969.755211829994,53293.11668616 2025-12-08,23:29:52.000,342,11138201,7685,0,1765236591,13149.85672558999,29892.105675810002,53293.109699040004 2025-12-08,23:29:53.000,342,11138184,7085,0,1765236592,13149.809571419995,29430.895198169994,53293.12367328001 2025-12-08,23:29:54.000,342,11138224,7285,0,1765236593,13149.80283511,33581.50753173001,53293.15162176001 2025-12-08,23:29:55.000,342,11138244,7365,0,1765236594,13149.83651665999,27586.229515860003,53293.13764752 2025-12-08,23:29:57.000,342,11138172,7484,0,1765236596,13149.85672558999,34503.928487009995,53293.130660400006 2025-12-08,23:29:58.000,342,11138208,7205,0,1765236597,13149.849989279995,30353.168121719995,53293.109699040004 2025-12-08,23:29:59.000,342,11138181,7645,0,1765236598,13149.85672558999,29430.909296430007,53293.165596 2025-12-08,23:30:00.000,342,11138146,7205,0,1765236599,13149.80283511,27125.040185610007,53293.20751872 2025-12-08,23:30:01.000,342,11138227,7645,0,1765236600,13149.80283511,34503.73111137,53293.15860888 2025-12-08,23:30:02.000,342,11138145,7525,0,1765236601,13149.81630772999,27124.990841699997,53293.08873768 2025-12-08,23:30:03.000,342,11138194,7085,0,1765236602,13149.79609879999,30814.40679588,53293.15162176001 2025-12-08,23:30:04.000,342,11138195,7565,0,1765236603,13149.85672558999,34964.87109771,53293.11668616 2025-12-08,23:30:05.000,342,11138188,7405,0,1765236604,13149.87693451999,28508.495390280004,53293.109699040004 2025-12-08,23:30:06.000,342,11138228,7405,0,1765236605,13149.8634619,32197.883147939996,53293.18655736 2025-12-08,23:30:19.000,342,11138136,7285,0,1765236618,13149.8634619,28969.656524010003,53293.13764752 2025-12-08,23:30:20.000,342,11138250,7525,0,1765236619,13149.849989279995,29892.021086249995,53293.15860888 2025-12-08,23:30:21.000,342,11138184,7365,0,1765236620,13149.90387976,27586.130828039997,53293.109699040004 2025-12-08,23:30:22.000,342,11138224,7405,0,1765236621,13149.957770239991,28047.306060029994,53293.12367328001 2025-12-08,23:30:23.000,342,11138249,7725,0,1765236622,13149.951033929996,32197.918393590007,53293.20751872 2025-12-08,23:30:24.000,342,11138133,7805,0,1765236623,13149.971242859996,29430.782412090004,53293.20053160001 2025-12-08,23:30:25.000,342,11138212,7125,0,1765236624,13149.957770239991,28508.453095499994,53293.20053160001 2025-12-08,23:30:26.000,342,11138113,7484,0,1765236625,13149.930824999996,31736.736112469996,53293.228480080004 2025-12-08,23:30:27.000,342,11138175,7525,0,1765236626,13149.94429762,30814.350402840006,53293.15162176001 2025-12-08,23:30:28.000,342,11138177,7245,0,1765236627,13149.98471548,30353.203367370006,53293.33328688 2025-12-08,23:30:30.000,342,11138157,7845,0,1765236629,13149.98471548,29430.916345560006,53293.20751872 2025-12-08,23:30:31.000,342,11138242,7125,0,1765236630,13150.004924410001,30814.477287179994,53293.228480080004 2025-12-08,23:30:32.000,342,11138247,7805,0,1765236631,13149.998188099991,24819.206320440004,53293.14463464 2025-12-08,23:30:33.000,342,11138197,7805,0,1765236632,13150.025133340001,28969.712917049997,53293.17258312001 2025-12-08,23:30:34.000,342,11138228,7205,0,1765236633,13150.004924410001,29892.084528420004,53293.11668616 2025-12-08,23:30:35.000,342,11138200,7165,0,1765236634,13149.998188099991,24357.93240063,53293.19354448 2025-12-08,23:30:36.000,342,11138287,7965,0,1765236635,13150.092496439996,27586.180171950007,53293.20053160001 2025-12-08,23:30:37.000,342,11138170,7125,0,1765236636,13150.092496439996,28047.320158290007,53293.130660400006 2025-12-08,23:30:38.000,342,11138196,7205,0,1765236637,13150.079023819992,31275.56088048,53293.15860888 2025-12-08,23:30:39.000,342,11138323,7685,0,1765236638,13150.119441679992,34042.59112503,53293.13764752 2025-12-08,23:30:41.000,342,11138277,7565,0,1765236640,13150.085760130001,32197.98183576,53293.17258312001 2025-12-08,23:30:42.000,342,11138229,7845,0,1765236641,13150.173332159997,31275.589076999997,53293.13764752 2025-12-08,23:30:43.000,342,11138252,7365,0,1765236642,13150.213750019997,29892.176167109996,53293.20053160001 2025-12-08,23:30:44.000,342,11138143,7965,0,1765236643,13150.193541089997,33120.339348869995,53293.17258312001 2025-12-08,23:30:45.000,342,11138205,7725,0,1765236644,13150.193541089997,31736.722014209998,53293.249441440006 2025-12-08,23:30:46.000,342,11138230,7285,0,1765236645,13150.186804780002,32197.904295329994,53293.19354448 2025-12-08,23:30:47.000,342,11138173,7765,0,1765236646,13150.260904189992,28969.727015309996,53293.26341568 2025-12-08,23:30:48.000,342,11138150,7285,0,1765236647,13150.247431570002,26202.65447598,53293.25642856 2025-12-08,23:30:49.000,342,11138205,7805,0,1765236648,13150.267640500002,28508.55178332,53293.109699040004 2025-12-08,23:30:50.000,342,11138200,7285,0,1765236649,13150.267640500002,30353.309104319997,53293.14463464 2025-12-08,23:30:52.000,342,11138286,7165,0,1765236651,13150.355212529998,32659.199362529995,53293.20751872 2025-12-08,23:30:53.000,342,11138140,7285,0,1765236652,13150.355212529998,30353.309104319997,53293.18655736 2025-12-08,23:30:54.000,342,11138272,7565,0,1765236653,13150.388894080003,27124.990841699997,53293.19354448 2025-12-08,23:30:55.000,342,11138145,7685,0,1765236654,13150.429311939988,28047.355403940004,53293.20751872 2025-12-08,23:30:56.000,342,11138210,7165,0,1765236655,13150.456257179998,31736.813652900004,53293.21450584 2025-12-08,23:30:57.000,342,11138232,7205,0,1765236656,13150.564038139993,29430.944542080004,53293.081750560006 2025-12-08,23:30:58.000,342,11138179,7685,0,1765236657,13150.496675039998,28047.39769872,53293.17258312001 2025-12-08,23:30:59.000,342,11138230,7245,0,1765236658,13150.516883969998,33120.325250609996,53293.07476344001 2025-12-08,23:31:00.000,342,11138197,8165,0,1765236659,13150.530356589989,26202.626279460004,53293.17258312001 2025-12-08,23:31:01.000,342,11138171,7245,0,1765236660,13150.496675039998,29430.902247300008,53293.19354448 2025-12-08,23:31:03.000,342,11138299,7685,0,1765236662,13150.564038139993,27586.173122819993,53293.2354672 2025-12-08,23:31:04.000,342,11138210,7245,0,1765236663,13150.570774449989,34503.79455354001,53293.27040280001 2025-12-08,23:31:05.000,342,11138207,7965,0,1765236664,13150.671819099989,32659.065429060007,53293.15162176001 2025-12-08,23:31:06.000,342,11138172,7165,0,1765236665,13150.604455999994,27586.10263152,53293.14463464 2025-12-08,23:31:07.000,342,11138269,7565,0,1765236666,13150.698764339999,31275.610224389995,53293.18655736 2025-12-08,23:31:08.000,342,11138183,7525,0,1765236667,13150.705500649994,33581.44408956,53293.228480080004 2025-12-08,23:31:09.000,342,11138193,7645,0,1765236668,13150.745918509994,26663.80151145,53293.27040280001 2025-12-08,23:31:10.000,342,11138272,7445,0,1765236669,13150.75265481999,25280.21942244,53293.25642856 2025-12-08,23:31:11.000,342,11138150,7245,0,1765236670,13150.766127439994,25280.289913739995,53293.21450584 2025-12-08,23:31:12.000,342,11138173,7765,0,1765236671,13150.79980899,26663.879051879994,53293.3053384 2025-12-08,23:31:14.000,342,11138158,7005,0,1765236673,13150.83349053999,33581.479335209995,53293.26341568 2025-12-08,23:31:15.000,342,11138217,7925,0,1765236674,13150.826754229995,26663.82970797,53293.29136416001 2025-12-08,23:31:16.000,342,11138226,7165,0,1765236675,13150.907589949995,29892.11977407,53293.26341568 2025-12-08,23:31:17.000,342,11138191,7805,0,1765236676,13150.93453518999,29430.789461220003,53293.21450584 2025-12-08,23:31:18.000,342,11138275,7525,0,1765236677,13150.988425669995,28969.762260960008,53293.31232552 2025-12-08,23:31:19.000,342,11138207,7725,0,1765236678,13150.948007809995,29431.00093512,53293.277389920004 2025-12-08,23:31:20.000,342,11138169,7484,0,1765236679,13150.98168936,29892.077479290005,53293.29136416001 2025-12-08,23:31:21.000,342,11138188,7125,0,1765236680,13150.98168936,29892.155019719998,53293.25642856 2025-12-08,23:31:22.000,342,11138252,7405,0,1765236681,13151.049052459995,30353.309104319997,53293.34027400001 2025-12-08,23:31:23.000,342,11138157,7805,0,1765236682,13151.028843529995,28969.783408350006,53293.298351280006 2025-12-08,23:31:25.000,342,11138194,7165,0,1765236684,13151.08273401,35426.377638809994,53293.249441440006 2025-12-08,23:31:26.000,342,11138275,7565,0,1765236685,13151.08273401,26202.703819889997,53293.277389920004 2025-12-08,23:31:27.000,342,11138209,7605,0,1765236686,13151.089470319996,29431.00093512,53293.3053384 2025-12-08,23:31:28.000,342,11138199,7685,0,1765236687,13151.12315187,27125.11067691,53293.24245432001 2025-12-08,23:31:29.000,342,11138239,7484,0,1765236688,13151.11641555999,30353.372546490005,53293.28437704 2025-12-08,23:31:30.000,342,11138184,7245,0,1765236689,13151.089470319996,26202.83775336,53293.36123536 2025-12-08,23:31:31.000,342,11138205,7685,0,1765236690,13151.156833419991,28508.70686418,53293.32629976 2025-12-08,23:31:32.000,342,11138174,7125,0,1765236691,13151.150097109996,31736.87004594,53293.38219672 2025-12-08,23:31:33.000,342,11138274,7125,0,1765236692,13151.170306039996,27125.251659510002,53293.40315808 2025-12-08,23:31:34.000,342,11138192,7165,0,1765236693,13151.197251279991,30814.618269779996,53293.38219672 2025-12-08,23:31:36.000,342,11138206,7005,0,1765236695,13151.177042349991,28508.833748520003,53293.38219672 2025-12-08,23:31:37.000,342,11138191,7725,0,1765236696,13151.20398759,28508.784404610007,53293.38918384001 2025-12-08,23:31:38.000,342,11138200,7165,0,1765236697,13151.170306039996,21591.064286070003,53293.40315808 2025-12-08,23:31:39.000,342,11138288,7245,0,1765236698,13151.20398759,31737.01807767,53293.3752096 2025-12-08,23:31:40.000,342,11138177,7845,0,1765236699,13151.210723899996,29892.331247969996,53293.38219672 2025-12-08,23:31:41.000,342,11138300,7245,0,1765236700,13151.197251279991,33581.789496929996,53293.33328688 2025-12-08,23:31:42.000,342,11138248,7325,0,1765236701,13151.20398759,30814.822694550006,53293.41014520001 2025-12-08,23:31:43.000,342,11138176,7445,0,1765236702,13151.251141759996,31737.116765490005,53293.36822248001 2025-12-08,23:31:44.000,342,11138271,7885,0,1765236703,13151.230932829996,25741.881044399997,53293.3752096 2025-12-08,23:31:45.000,342,11138170,7245,0,1765236704,13151.251141759996,24819.516482160005,53293.45905504001 2025-12-08,23:31:47.000,342,11138237,7685,0,1765236706,13151.284823310001,29892.394690140005,53293.49399064 2025-12-08,23:31:48.000,342,11138221,7484,0,1765236707,13151.298295929992,27125.392642110004,53293.42411944 2025-12-08,23:31:49.000,342,11138226,7285,0,1765236708,13151.305032240001,31275.990877410004,53293.47302928 2025-12-08,23:31:50.000,342,11138183,7685,0,1765236709,13151.298295929992,27586.58902149,53293.49399064 2025-12-08,23:31:51.000,342,11138147,7484,0,1765236710,13151.271350689996,34965.35748768,53293.41014520001 2025-12-08,23:31:52.000,342,11138100,7245,0,1765236711,13151.311768549996,22052.472139350008,53293.466042160006 2025-12-08,23:31:53.000,342,11138163,7805,0,1765236712,13151.311768549996,29892.542721870006,53293.3752096 2025-12-08,23:31:54.000,342,11138202,7285,0,1765236713,13151.298295929992,27586.539677580004,53293.48700352001 2025-12-08,23:31:55.000,342,11138282,7445,0,1765236714,13151.298295929992,30353.717953860003,53293.42411944 2025-12-08,23:31:56.000,342,11138210,7365,0,1765236715,13151.305032240001,30815.03416845,53293.417132320006 2025-12-08,23:31:58.000,342,11138233,7845,0,1765236717,13151.278086999992,25280.85384414,53293.45905504001 2025-12-08,23:31:59.000,342,11138158,7285,0,1765236718,13151.291559619996,26203.253652030005,53293.38918384001 2025-12-08,23:32:00.000,342,11138235,7605,0,1765236719,13151.305032240001,24819.608120849996,53293.52193912 2025-12-08,23:32:01.000,342,11138191,7565,0,1765236720,13151.237669139991,33582.000970830006,53293.4800164 2025-12-08,23:32:02.000,342,11138216,7165,0,1765236721,13151.271350689996,29431.430932050003,53293.48700352001 2025-12-08,23:32:03.000,342,11138200,7405,0,1765236722,13151.278086999992,30815.013021060004,53293.50796488001 2025-12-08,23:32:04.000,342,11138281,7725,0,1765236723,13151.217460209991,32659.76329293,53293.45905504001 2025-12-08,23:32:05.000,342,11138251,7725,0,1765236724,13151.237669139991,30815.04826671,53293.47302928 2025-12-08,23:32:06.000,342,11138195,7925,0,1765236725,13151.278086999992,29431.536668999994,53293.563861840004 2025-12-08,23:32:07.000,342,11138239,7484,0,1765236726,13151.210723899996,32198.566913550007,53293.52892624 2025-12-08,23:32:09.000,342,11138219,7685,0,1765236728,13151.170306039996,25742.050223519997,53293.59181032 2025-12-08,23:32:10.000,342,11138209,7885,0,1765236729,13151.136624489991,29892.718950120005,53293.50796488001 2025-12-08,23:32:11.000,342,11138281,7845,0,1765236730,13151.1433608,30815.111708879995,53293.5498876 2025-12-08,23:32:12.000,342,11138184,7205,0,1765236731,13151.109679249996,27586.842790170005,53293.48700352001 2025-12-08,23:32:13.000,342,11138205,7925,0,1765236732,13151.16356973,28970.453075700003,53293.52193912 2025-12-08,23:32:14.000,342,11138229,7445,0,1765236733,13151.129888179996,28970.431928310005,53293.48700352001 2025-12-08,23:32:15.000,342,11138220,7605,0,1765236734,13151.12315187,36810.41087214,53293.48700352001 2025-12-08,23:32:16.000,342,11138281,7765,0,1765236735,13151.11641555999,27586.90623234,53293.49399064 2025-12-08,23:32:17.000,342,11138243,7685,0,1765236736,13151.07599769999,29892.824687069995,53293.52892624 2025-12-08,23:32:18.000,342,11138183,7565,0,1765236737,13151.049052459995,29431.557816390006,53293.49399064 2025-12-08,23:32:20.000,342,11138167,7605,0,1765236739,13151.06252508,34504.577006969994,53293.4800164 2025-12-08,23:32:21.000,342,11138217,7765,0,1765236740,13150.99516197999,25742.268746550006,53293.47302928 2025-12-08,23:32:22.000,342,11138167,7685,0,1765236741,13150.96148043,28048.116709980008,53293.43110656 2025-12-08,23:32:23.000,342,11138197,7725,0,1765236742,13151.008634599995,36810.53775648,53293.48700352001 2025-12-08,23:32:24.000,342,11138235,7605,0,1765236743,13150.96148043,32198.757240060004,53293.466042160006 2025-12-08,23:32:25.000,342,11138166,7245,0,1765236744,13150.968216739995,30815.21744583,53293.48700352001 2025-12-08,23:32:26.000,342,11138188,7285,0,1765236745,13150.90085364,29431.712897250007,53293.45905504001 2025-12-08,23:32:27.000,342,11138171,7885,0,1765236746,13150.88064471,28509.376531529997,53293.53591336001 2025-12-08,23:32:28.000,342,11138294,7205,0,1765236747,13150.88064471,29892.859932720006,53293.43809368001 2025-12-08,23:32:29.000,342,11138294,7525,0,1765236748,13150.85369946999,30815.287937129993,53293.43110656 2025-12-08,23:32:31.000,342,11138253,7765,0,1765236750,13150.79980899,34965.82273026,53293.466042160006 2025-12-08,23:32:32.000,342,11138170,7125,0,1765236751,13150.81328160999,28509.32718762,53293.36822248001 2025-12-08,23:32:33.000,342,11138301,7885,0,1765236752,13150.82001792,30815.2103967,53293.396170960004 2025-12-08,23:32:34.000,342,11138175,7484,0,1765236753,13150.739182199999,28509.418826310008,53293.48700352001 2025-12-08,23:32:35.000,342,11138233,7845,0,1765236754,13150.69202802999,33582.35342733,53293.47302928 2025-12-08,23:32:36.000,342,11138114,7245,0,1765236755,13150.718973269999,32659.904275530003,53293.38918384001 2025-12-08,23:32:37.000,342,11138242,7325,0,1765236756,13150.698764339999,28048.229496059997,53293.417132320006 2025-12-08,23:32:38.000,342,11138204,7205,0,1765236757,13150.671819099989,32198.877075270007,53293.36822248001 2025-12-08,23:32:39.000,342,11138192,7085,0,1765236758,13150.651610169989,32198.820682229998,53293.36123536 2025-12-08,23:32:40.000,342,11138208,7445,0,1765236759,13150.678555409999,30815.330231910004,53293.396170960004 2025-12-08,23:32:42.000,342,11138244,7205,0,1765236761,13150.617928619999,28970.530616129996,53293.396170960004 2025-12-08,23:32:43.000,342,11138061,7645,0,1765236762,13150.631401239989,26203.401683760007,53293.34027400001 2025-12-08,23:32:44.000,342,11137998,7005,0,1765236763,13150.564038139993,31737.546762419996,53293.29136416001 2025-12-08,23:32:45.000,342,11137992,7605,0,1765236764,13150.590983379989,25742.311041330002,53293.3053384 2025-12-08,23:32:46.000,342,11138247,7845,0,1765236765,13150.503411349993,33121.142949689995,53293.32629976 2025-12-08,23:32:47.000,342,11138202,7205,0,1765236766,13150.510147659988,31276.463169120005,53293.35424824 2025-12-08,23:32:48.000,342,11138174,7125,0,1765236767,13150.516883969998,30815.23154409,53293.35424824 2025-12-08,23:32:49.000,342,11138305,7565,0,1765236768,13150.469729799988,31276.491365640002,53293.29136416001 2025-12-08,23:32:50.000,342,11138192,7365,0,1765236769,13150.449520869988,28048.19425041,53293.28437704 2025-12-08,23:32:51.000,342,11138233,7565,0,1765236770,13150.415839319998,28970.565861780007,53293.25642856 2025-12-08,23:32:53.000,342,11138231,7685,0,1765236772,13150.375421459998,26203.528568099995,53293.35424824 2025-12-08,23:32:54.000,342,11138299,7645,0,1765236773,13150.382157769993,28970.594058300005,53293.298351280006 2025-12-08,23:32:55.000,342,11138220,7245,0,1765236774,13150.348476220002,25742.367434369997,53293.31232552 2025-12-08,23:32:56.000,342,11138135,7645,0,1765236775,13150.335003599997,29431.79043768,53293.31931264001 2025-12-08,23:32:57.000,342,11138285,7725,0,1765236776,13150.301322049992,27587.117706239995,53293.249441440006 2025-12-08,23:32:58.000,342,11138219,7484,0,1765236777,13150.260904189992,31737.715941539995,53293.29136416001 2025-12-08,23:32:59.000,342,11138299,7525,0,1765236778,13150.240695259992,30354.183196440004,53293.298351280006 2025-12-08,23:33:00.000,342,11138024,7245,0,1765236779,13150.220486329992,26664.77429139,53293.31931264001 2025-12-08,23:33:01.000,342,11138135,7765,0,1765236780,13150.220486329992,28509.432924570006,53293.228480080004 2025-12-08,23:33:02.000,342,11138205,7484,0,1765236781,13150.180068469992,27587.117706239995,53293.31931264001 2025-12-08,23:33:04.000,342,11138115,7565,0,1765236783,13150.186804780002,31737.694794149997,53293.29136416001 2025-12-08,23:33:05.000,342,11138224,7325,0,1765236784,13150.153123229997,31276.583004329994,53293.25642856 2025-12-08,23:33:06.000,342,11138215,7845,0,1765236785,13150.173332159997,28509.447022830005,53293.130660400006 2025-12-08,23:33:07.000,342,11138159,7765,0,1765236786,13150.139650609992,32198.94756657,53293.17258312001 2025-12-08,23:33:08.000,342,11138215,7565,0,1765236787,13150.112705369997,29431.79043768,53293.19354448 2025-12-08,23:33:09.000,342,11138220,7165,0,1765236788,13150.092496439996,34043.592101489994,53293.17258312001 2025-12-08,23:33:10.000,342,11138173,7805,0,1765236789,13150.038605959991,27125.871982950004,53293.20053160001 2025-12-08,23:33:11.000,342,11138213,7405,0,1765236790,13150.058814889991,30815.337281040003,53293.18655736 2025-12-08,23:33:12.000,342,11138144,7365,0,1765236791,13150.025133340001,27587.019018420004,53293.109699040004 2025-12-08,23:33:13.000,342,11138262,7484,0,1765236792,13150.004924410001,33121.199342730004,53293.07476344001 2025-12-08,23:33:15.000,342,11138174,7285,0,1765236794,13150.018397029991,33121.199342730004,53293.179570240005 2025-12-08,23:33:16.000,342,11138185,7565,0,1765236795,13149.951033929996,31276.554807809996,53293.19354448 2025-12-08,23:33:17.000,342,11138232,7125,0,1765236796,13149.998188099991,25281.17810412,53293.19354448 2025-12-08,23:33:18.000,342,11138189,7605,0,1765236797,13149.998188099991,31737.772334580004,53293.109699040004 2025-12-08,23:33:19.000,342,11138215,7405,0,1765236798,13149.88367083,29893.029111840005,53293.20053160001 2025-12-08,23:33:20.000,342,11138174,7205,0,1765236799,13149.951033929996,30815.330231910004,53293.20751872 2025-12-08,23:33:21.000,342,11138313,7484,0,1765236800,13149.89714344999,28509.432924570006,53293.03982784 2025-12-08,23:33:22.000,342,11138240,7365,0,1765236801,13149.90387976,28970.64340221,53293.18655736 2025-12-08,23:33:23.000,342,11138249,7484,0,1765236802,13149.8634619,28509.418826310008,53293.13764752 2025-12-08,23:33:24.000,342,11138183,7645,0,1765236803,13149.849989279995,32198.848878749995,53293.20053160001 2025-12-08,23:33:26.000,342,11138246,7045,0,1765236805,13149.85672558999,31737.65249937,53293.00489224001 2025-12-08,23:33:27.000,342,11138136,7405,0,1765236806,13149.82304404,28048.250643449996,53293.13764752 2025-12-08,23:33:28.000,342,11138234,7325,0,1765236807,13149.78262618,29892.972718799996,53293.07476344001 2025-12-08,23:33:29.000,342,11138162,7205,0,1765236808,13149.789362489995,30815.400723209998,53293.0957248 2025-12-08,23:33:30.000,342,11138262,7365,0,1765236809,13149.8634619,29893.015013580007,53293.07476344001 2025-12-08,23:33:31.000,342,11138229,8085,0,1765236810,13149.74220832,28509.49636674,53293.0957248 2025-12-08,23:33:32.000,342,11138281,7484,0,1765236811,13149.76241725,29893.043210100004,53293.03982784 2025-12-08,23:33:33.000,342,11138168,7445,0,1765236812,13149.74220832,29431.77633942,53292.9210468 2025-12-08,23:33:34.000,342,11138247,7845,0,1765236813,13149.73547200999,27125.998867290007,53292.96995664 2025-12-08,23:33:35.000,342,11138193,7845,0,1765236814,13149.67484521999,31737.793481970002,53293.011879360005 2025-12-08,23:33:37.000,342,11138308,7125,0,1765236816,13149.668108909995,27125.92837599,53293.01886648 2025-12-08,23:33:38.000,342,11138221,7805,0,1765236817,13149.63442735999,28509.559808909995,53293.04681496 2025-12-08,23:33:39.000,342,11138113,8085,0,1765236818,13149.59400949999,29431.93142028,53292.97694376 2025-12-08,23:33:40.000,342,11138184,7525,0,1765236819,13149.59400949999,28970.79143394,53292.990918 2025-12-08,23:33:41.000,342,11138275,7685,0,1765236820,13149.54011902,29893.127799659997,53292.93502104001 2025-12-08,23:33:42.000,342,11138150,7285,0,1765236821,13149.567064259994,28970.749139160005,53292.97694376 2025-12-08,23:33:43.000,342,11138248,7445,0,1765236822,13149.55359163999,31276.611200850006,53293.00489224001 2025-12-08,23:33:44.000,342,11138227,7765,0,1765236823,13149.519910089999,33582.47326254001,53293.060789200004 2025-12-08,23:33:45.000,342,11138175,7885,0,1765236824,13149.51317377999,28509.588005430007,53292.97694376 2025-12-08,23:33:46.000,342,11138163,7645,0,1765236825,13149.519910089999,28509.538661519997,53292.99790512 2025-12-08,23:33:48.000,342,11138200,7005,0,1765236827,13149.439074369999,29431.896174630005,53292.99790512 2025-12-08,23:33:49.000,342,11138197,7605,0,1765236828,13149.445810679994,24358.869934920003,53292.90707256001 2025-12-08,23:33:50.000,342,11138230,7484,0,1765236829,13149.445810679994,25742.49431871,53292.85816272 2025-12-08,23:33:51.000,342,11138220,7205,0,1765236830,13149.439074369999,29431.95256767,53292.893098320004 2025-12-08,23:33:52.000,342,11138181,7925,0,1765236831,13149.391920199989,25742.515466099998,53292.87213696 2025-12-08,23:33:53.000,342,11138188,7325,0,1765236832,13149.385183889994,26664.809537039997,53292.80226576 2025-12-08,23:33:54.000,342,11138174,7165,0,1765236833,13149.364974959994,30354.38057208,53292.83720136001 2025-12-08,23:33:55.000,342,11138189,7845,0,1765236834,13149.331293409989,30815.492361900004,53292.81624000001 2025-12-08,23:33:56.000,342,11138086,7285,0,1765236835,13149.338029719998,32660.235584640002,53292.83720136001 2025-12-08,23:33:57.000,342,11138204,7285,0,1765236836,13149.311084479988,26203.718894610007,53292.80226576 2025-12-08,23:33:59.000,342,11138246,7125,0,1765236838,13149.290875549988,28048.455068220006,53292.80226576 2025-12-08,23:34:00.000,342,11138180,7484,0,1765236839,13149.270666619988,32199.13084395,53292.87213696 2025-12-08,23:34:01.000,342,11138191,7845,0,1765236840,13149.230248759988,30354.281884259995,53292.80226576 2025-12-08,23:34:02.000,342,11138203,7685,0,1765236841,13149.216776139998,28970.777335680003,53292.76733016001 2025-12-08,23:34:03.000,342,11138106,7245,0,1765236842,13149.135940419997,27126.189193800004,53292.725407440004 2025-12-08,23:34:04.000,342,11138172,7125,0,1765236843,13149.149413040002,25742.564810009993,53292.7813044 2025-12-08,23:34:05.000,342,11138210,7085,0,1765236844,13149.135940419997,31276.716937799996,53292.76034304 2025-12-08,23:34:06.000,342,11138221,7765,0,1765236845,13149.115731489997,29432.051255490005,53292.76034304 2025-12-08,23:34:07.000,342,11138192,7285,0,1765236846,13149.102258869993,26665.035109200006,53292.78829152001 2025-12-08,23:34:08.000,342,11138260,7325,0,1765236847,13149.095522559997,33582.72703122,53292.82322712 2025-12-08,23:34:10.000,342,11138177,7845,0,1765236849,13149.075313629997,30354.359424690003,53292.78829152001 2025-12-08,23:34:11.000,342,11138207,7484,0,1765236850,13149.007950530002,28048.67359125,53292.641562 2025-12-08,23:34:12.000,342,11138163,7765,0,1765236851,13149.007950530002,33121.495406190006,53292.71842032001 2025-12-08,23:34:13.000,342,11138262,6925,0,1765236852,13149.007950530002,28509.83472498,53292.746368800006 2025-12-08,23:34:14.000,342,11138213,7765,0,1765236853,13149.028159460002,29432.128795919998,53292.676497600005 2025-12-08,23:34:15.000,342,11138132,7405,0,1765236854,13149.014686839997,27587.498359260004,53292.73938168001 2025-12-08,23:34:16.000,342,11138107,7805,0,1765236855,13148.967532670002,30354.472210770007,53292.578677920006 2025-12-08,23:34:17.000,342,11138283,7725,0,1765236856,13149.001214219992,28048.631296470005,53292.627587760006 2025-12-08,23:34:18.000,342,11138228,7205,0,1765236857,13148.947323740002,30354.53565294,53292.69745896001 2025-12-08,23:34:19.000,342,11138298,7165,0,1765236858,13148.960796359992,32199.26477742,53292.68348472 2025-12-08,23:34:21.000,342,11138277,7525,0,1765236860,13148.832806469996,29893.466157899995,53292.66951048001 2025-12-08,23:34:22.000,342,11138187,7685,0,1765236861,13148.886696950001,32660.517549840006,53292.606626400004 2025-12-08,23:34:23.000,342,11138185,7925,0,1765236862,13148.873224329996,29893.360420950004,53292.65553624 2025-12-08,23:34:24.000,342,11138194,7165,0,1765236863,13148.859751709992,33582.804571650006,53292.59963928001 2025-12-08,23:34:25.000,342,11138223,7885,0,1765236864,13148.832806469996,30815.767277969993,53292.578677920006 2025-12-08,23:34:26.000,342,11138171,7845,0,1765236865,13148.873224329996,25742.7974313,53292.57169080001 2025-12-08,23:34:27.000,342,11138292,7445,0,1765236866,13148.866488020001,31276.956608220004,53292.57169080001 2025-12-08,23:34:28.000,342,11138208,7325,0,1765236867,13148.778915989991,30354.56384946,53292.49483248 2025-12-08,23:34:29.000,342,11138325,7845,0,1765236868,13148.853015399996,32660.58099201,53292.52278096 2025-12-08,23:34:30.000,342,11138192,7165,0,1765236869,13148.772179679996,27126.4006677,53292.57169080001 2025-12-08,23:34:32.000,342,11138218,7484,0,1765236871,13148.751970749996,31738.209380639993,53292.557716560004 2025-12-08,23:34:33.000,342,11138215,7605,0,1765236872,13148.758707059991,27587.597047079995,53292.557716560004 2025-12-08,23:34:34.000,342,11138235,7525,0,1765236873,13148.718289199991,33121.81261704001,53292.578677920006 2025-12-08,23:34:35.000,342,11138199,7845,0,1765236874,13148.738498129991,29432.290925909998,53292.466884 2025-12-08,23:34:36.000,342,11138234,6925,0,1765236875,13148.69808026999,26665.176091800007,53292.52976808001 2025-12-08,23:34:37.000,342,11138145,7845,0,1765236876,13148.671135029996,29432.333220689994,53292.56470368 2025-12-08,23:34:38.000,342,11138186,7245,0,1765236877,13148.68460765,28971.11569392,53292.578677920006 2025-12-08,23:34:39.000,342,11138245,7565,0,1765236878,13148.64418979,28048.793426460004,53292.49483248 2025-12-08,23:34:40.000,342,11138203,7925,0,1765236879,13148.61724454999,29432.41076112,53292.41797416 2025-12-08,23:34:41.000,342,11138246,7325,0,1765236880,13148.64418979,27126.41476596,53292.45290976001 2025-12-08,23:34:43.000,342,11138209,7565,0,1765236882,13148.62398086,34505.31716562,53292.466884 2025-12-08,23:34:44.000,342,11138167,7685,0,1765236883,13148.63745347999,29893.536649200003,53292.40399992001 2025-12-08,23:34:45.000,342,11138236,7565,0,1765236884,13148.583563,30354.733028579998,53292.48784536 2025-12-08,23:34:46.000,342,11138221,8005,0,1765236885,13148.53640882999,27587.646390990005,53292.410987040006 2025-12-08,23:34:47.000,342,11138224,7325,0,1765236886,13148.57682668999,31277.16103299,53292.44592264 2025-12-08,23:34:48.000,342,11138218,7325,0,1765236887,13148.529672519995,28971.235529130005,53292.36906432 2025-12-08,23:34:49.000,342,11138122,7165,0,1765236888,13148.56335407,28971.200283479993,53292.3970128 2025-12-08,23:34:50.000,342,11137996,7645,0,1765236889,13148.54314514,30815.880064049998,53292.438935520004 2025-12-08,23:34:51.000,342,11137987,7885,0,1765236890,13148.549881449995,25742.874971729994,53292.41797416 2025-12-08,23:34:52.000,342,11138247,7765,0,1765236891,13148.549881449995,30815.985801000003,53292.45290976001 2025-12-08,23:34:54.000,342,11138195,7484,0,1765236893,13148.55661775999,28510.109641050003,53292.41797416 2025-12-08,23:34:55.000,342,11138190,7205,0,1765236894,13148.549881449995,28510.046198879994,53292.3970128 2025-12-08,23:34:56.000,342,11138238,7445,0,1765236895,13148.50272728,31277.048246909995,53292.390025680004 2025-12-08,23:34:57.000,342,11138141,7645,0,1765236896,13148.549881449995,29432.319122429995,53292.3271416 2025-12-08,23:34:58.000,342,11138260,7205,0,1765236897,13148.54314514,28048.800475590004,53292.33412872001 2025-12-08,23:34:59.000,342,11138157,7525,0,1765236898,13148.49599096999,30816.00694839,53292.38303856001 2025-12-08,23:35:00.000,342,11138188,7365,0,1765236899,13148.50272728,28971.341266079995,53292.37605144 2025-12-08,23:35:01.000,342,11138142,7365,0,1765236900,13148.48251835,28971.397659120004,53292.390025680004 2025-12-08,23:35:02.000,342,11138204,7205,0,1765236901,13148.46230942,32660.778367649997,53292.40399992001 2025-12-08,23:35:03.000,342,11138151,7685,0,1765236902,13148.509463589995,33121.840813560004,53292.35509008 2025-12-08,23:35:05.000,342,11138173,7484,0,1765236904,13148.48251835,31277.203327769996,53292.29919312 2025-12-08,23:35:06.000,342,11138219,7645,0,1765236905,13148.428627869995,30816.042194039997,53292.32015448 2025-12-08,23:35:07.000,342,11138200,7405,0,1765236906,13148.388210009995,31738.378559760007,53292.33412872001 2025-12-08,23:35:08.000,342,11138185,7725,0,1765236907,13148.45557310999,28048.920310800007,53292.31316736001 2025-12-08,23:35:09.000,342,11138136,7525,0,1765236908,13148.39494631999,33583.142929890004,53292.36207720001 2025-12-08,23:35:10.000,342,11138212,7725,0,1765236909,13148.37473738999,29893.755172229998,53292.30618024 2025-12-08,23:35:11.000,342,11138179,7725,0,1765236910,13148.408418939995,26665.472155259995,53292.36906432 2025-12-08,23:35:12.000,342,11138192,7365,0,1765236911,13148.3814737,29893.74107397,53292.35509008 2025-12-08,23:35:13.000,342,11138213,7845,0,1765236912,13148.40168263,32199.708872610005,53292.38303856001 2025-12-08,23:35:14.000,342,11138180,7125,0,1765236913,13148.41515524999,32660.91935025,53292.33412872001 2025-12-08,23:35:16.000,342,11138279,7725,0,1765236915,13148.368001079994,33583.227519449996,53292.341115840005 2025-12-08,23:35:17.000,342,11138206,7245,0,1765236916,13148.39494631999,33122.11572962999,53292.34810296 2025-12-08,23:35:18.000,342,11138122,7245,0,1765236917,13148.388210009995,33122.06638572,53292.3970128 2025-12-08,23:35:19.000,342,11138301,8005,0,1765236918,13148.40168263,27587.87901228,53292.32015448 2025-12-08,23:35:20.000,342,11138184,7365,0,1765236919,13148.368001079994,30816.239569679994,53292.2572704 2025-12-08,23:35:21.000,342,11138245,7645,0,1765236920,13148.35452845999,32199.77936391,53292.3271416 2025-12-08,23:35:22.000,342,11138194,7445,0,1765236921,13148.327583219994,32199.800511299996,53292.292206000006 2025-12-08,23:35:23.000,342,11138132,7245,0,1765236922,13148.368001079994,28510.29996756,53292.29919312 2025-12-08,23:35:24.000,342,11138218,7205,0,1765236923,13148.33431952999,28049.131784700003,53292.341115840005 2025-12-08,23:35:25.000,342,11138252,7484,0,1765236924,13148.33431952999,27126.760173329996,53292.35509008 2025-12-08,23:35:27.000,342,11138110,7365,0,1765236926,13148.27369273999,31738.709868870006,53292.30618024 2025-12-08,23:35:28.000,342,11138209,7765,0,1765236927,13148.287165359994,28971.489297809996,53292.20836056 2025-12-08,23:35:29.000,342,11138302,7125,0,1765236928,13148.300637979999,30355.0431903,53292.28521888001 2025-12-08,23:35:30.000,342,11138186,7525,0,1765236929,13148.266956429994,26204.473151519996,53292.29919312 2025-12-08,23:35:31.000,342,11138147,7885,0,1765236930,13148.31411059999,34505.747162550004,53292.292206000006 2025-12-08,23:35:32.000,342,11138188,7285,0,1765236931,13148.327583219994,26665.634285249995,53292.23630904001 2025-12-08,23:35:33.000,342,11138224,7405,0,1765236932,13148.29390166999,32661.06033285,53292.25028328 2025-12-08,23:35:34.000,342,11138187,7845,0,1765236933,13148.287165359994,26204.459053259998,53292.341115840005 2025-12-08,23:35:35.000,342,11138133,7685,0,1765236934,13148.25348380999,27588.01294575,53292.292206000006 2025-12-08,23:35:36.000,342,11138165,7685,0,1765236935,13148.25348380999,29894.008940910004,53292.243296160006 2025-12-08,23:35:38.000,342,11138213,7645,0,1765236937,13148.31411059999,31738.76626191,53292.2572704 2025-12-08,23:35:39.000,342,11138167,7565,0,1765236938,13148.260220119999,30355.19122203,53292.15945072 2025-12-08,23:35:40.000,342,11138236,7245,0,1765236939,13148.307374289994,29432.847807180005,53292.2572704 2025-12-08,23:35:41.000,342,11138200,7525,0,1765236940,13148.327583219994,32200.033132590004,53292.2572704 2025-12-08,23:35:42.000,342,11138173,7885,0,1765236941,13148.35452845999,31277.65447209,53292.2572704 2025-12-08,23:35:43.000,342,11138208,7245,0,1765236942,13148.287165359994,31277.612177310002,53292.22932192 2025-12-08,23:35:44.000,342,11138149,7845,0,1765236943,13148.33431952999,29432.967642389995,53292.20137344 2025-12-08,23:35:45.000,342,11138286,7125,0,1765236944,13148.27369273999,26204.571839340002,53292.243296160006 2025-12-08,23:35:46.000,342,11138161,7645,0,1765236945,13148.240011189999,29432.90420022,53292.23630904001 2025-12-08,23:35:47.000,342,11138172,7205,0,1765236946,13148.31411059999,34505.895194280005,53292.27823176 2025-12-08,23:35:49.000,342,11138197,7525,0,1765236948,13148.31411059999,28971.714869970005,53292.26425752001 2025-12-08,23:35:50.000,342,11138206,7405,0,1765236949,13148.29390166999,28049.420799030006,53292.173424960005 2025-12-08,23:35:51.000,342,11138152,7245,0,1765236950,13148.36126477,32200.188213450005,53292.19438632001 2025-12-08,23:35:52.000,342,11138201,7845,0,1765236951,13148.287165359994,29432.988789780007,53292.25028328 2025-12-08,23:35:53.000,342,11138156,7125,0,1765236952,13148.266956429994,31738.914293640002,53292.22932192 2025-12-08,23:35:54.000,342,11138182,7165,0,1765236953,13148.34105584,26204.733969330002,53292.19438632001 2025-12-08,23:35:55.000,342,11138244,7525,0,1765236954,13148.327583219994,33122.51753004,53292.19438632001 2025-12-08,23:35:56.000,342,11138210,7365,0,1765236955,13148.33431952999,31277.837749469996,53292.173424960005 2025-12-08,23:35:57.000,342,11138141,7805,0,1765236956,13148.33431952999,25282.376456219994,53292.20137344 2025-12-08,23:35:58.000,342,11138153,7484,0,1765236957,13148.32084691,31739.020030590007,53292.27823176 2025-12-08,23:36:00.000,342,11138128,7165,0,1765236959,13148.32084691,28510.659473189997,53292.1524636 2025-12-08,23:36:01.000,342,11138135,7965,0,1765236960,13148.34105584,36812.025122909996,53292.25028328 2025-12-08,23:36:02.000,342,11138140,7165,0,1765236961,13148.36126477,28971.862901700006,53292.271244640004 2025-12-08,23:36:03.000,342,11138130,7205,0,1765236962,13148.33431952999,29433.05928108,53292.33412872001 2025-12-08,23:36:04.000,342,11138055,8005,0,1765236963,13148.368001079994,32661.38459283,53292.1524636 2025-12-08,23:36:05.000,342,11138059,7925,0,1765236964,13148.36126477,28049.533585109995,53292.09656664001 2025-12-08,23:36:06.000,342,11138068,7245,0,1765236965,13148.36126477,28049.582929020005,53292.243296160006 2025-12-08,23:36:07.000,342,11138076,7285,0,1765236966,13148.37473738999,29433.06633021,53292.20137344 2025-12-08,23:36:08.000,342,11138225,7525,0,1765236967,13148.39494631999,26204.719871070003,53292.271244640004 2025-12-08,23:36:09.000,342,11138207,7685,0,1765236968,13148.39494631999,30816.711861389995,53292.23630904001 2025-12-08,23:36:11.000,342,11138186,7445,0,1765236970,13148.42189156,27127.119678960007,53292.2572704 2025-12-08,23:36:12.000,342,11138118,7405,0,1765236971,13148.44210049,30355.480236360003,53292.25028328 2025-12-08,23:36:13.000,342,11138183,7525,0,1765236972,13148.41515524999,29433.024035430004,53292.28521888001 2025-12-08,23:36:14.000,342,11138193,7565,0,1765236973,13148.45557310999,25743.579884730003,53292.25028328 2025-12-08,23:36:15.000,342,11138186,7325,0,1765236974,13148.448836799995,28510.708817100007,53292.22932192 2025-12-08,23:36:16.000,342,11138215,7805,0,1765236975,13148.45557310999,23898.843711120004,53292.29919312 2025-12-08,23:36:17.000,342,11138199,7845,0,1765236976,13148.489254659995,28971.898147350003,53292.3271416 2025-12-08,23:36:18.000,342,11138235,7685,0,1765236977,13148.469045729995,28971.947491259998,53292.26425752001 2025-12-08,23:36:19.000,342,11138160,7205,0,1765236978,13148.46230942,28049.526535979996,53292.20836056 2025-12-08,23:36:20.000,342,11138213,8005,0,1765236979,13148.509463589995,31739.076423630002,53292.19438632001 2025-12-08,23:36:22.000,342,11138223,7645,0,1765236981,13148.48251835,26204.811509759995,53292.2572704 2025-12-08,23:36:23.000,342,11138144,7165,0,1765236982,13148.51619989999,28049.554732499993,53292.28521888001 2025-12-08,23:36:24.000,342,11138162,7005,0,1765236983,13148.529672519995,32200.25165562,53292.23630904001 2025-12-08,23:36:25.000,342,11138182,7365,0,1765236984,13148.549881449995,30816.66956661,53292.21534768001 2025-12-08,23:36:26.000,342,11138150,7484,0,1765236985,13148.529672519995,33583.925383320005,53292.27823176 2025-12-08,23:36:27.000,342,11138226,7325,0,1765236986,13148.56335407,29894.417790449996,53292.19438632001 2025-12-08,23:36:28.000,342,11138216,7365,0,1765236987,13148.570090379995,34045.10766444,53292.25028328 2025-12-08,23:36:29.000,342,11138158,7365,0,1765236988,13148.549881449995,29433.306000630007,53292.243296160006 2025-12-08,23:36:30.000,342,11138151,7805,0,1765236989,13148.56335407,34967.465177549995,53292.21534768001 2025-12-08,23:36:31.000,342,11138121,7805,0,1765236990,13148.62398086,28510.835701439995,53292.32015448 2025-12-08,23:36:33.000,342,11138205,7525,0,1765236992,13148.610508239995,24821.412698130007,53292.243296160006 2025-12-08,23:36:34.000,342,11138146,7165,0,1765236993,13148.610508239995,22976.62013148,53292.14547648001 2025-12-08,23:36:35.000,342,11138148,7285,0,1765236994,13148.68460765,28510.892094480005,53292.173424960005 2025-12-08,23:36:36.000,342,11138219,7765,0,1765236995,13148.671135029996,29433.298951499994,53292.28521888001 2025-12-08,23:36:37.000,342,11138225,7885,0,1765236996,13148.718289199991,28972.010933430007,53292.25028328 2025-12-08,23:36:38.000,342,11138194,7365,0,1765236997,13148.718289199991,27127.401644159996,53292.31316736001 2025-12-08,23:36:39.000,342,11138126,7645,0,1765236998,13148.74523444,31278.006928589995,53292.173424960005 2025-12-08,23:36:40.000,342,11138187,7565,0,1765236999,13148.691343959996,29894.53762566,53292.30618024 2025-12-08,23:36:41.000,342,11138221,7845,0,1765237000,13148.772179679996,33122.82064263,53292.16643784001 2025-12-08,23:36:42.000,342,11138215,7725,0,1765237001,13148.731761819996,27127.415742419995,53292.26425752001 2025-12-08,23:36:44.000,342,11138142,7205,0,1765237003,13148.792388609996,26205.0793767,53292.173424960005 2025-12-08,23:36:45.000,342,11138138,7565,0,1765237004,13148.826070160001,28972.215358200003,53292.27823176 2025-12-08,23:36:46.000,342,11138138,7085,0,1765237005,13148.826070160001,29433.454032359994,53292.292206000006 2025-12-08,23:36:47.000,342,11138188,7445,0,1765237006,13148.819333849991,27588.731957009993,53292.271244640004 2025-12-08,23:36:48.000,342,11138293,7765,0,1765237007,13148.832806469996,34045.333236599996,53292.292206000006 2025-12-08,23:36:49.000,342,11138130,7085,0,1765237008,13148.866488020001,26666.303952600007,53292.30618024 2025-12-08,23:36:50.000,342,11138213,7885,0,1765237009,13148.893433259997,30817.057268760007,53292.27823176 2025-12-08,23:36:51.000,342,11138200,7285,0,1765237010,13148.900169569992,26205.2203593,53292.29919312 2025-12-08,23:36:52.000,342,11138154,7325,0,1765237011,13148.906905880001,31739.365437960005,53292.292206000006 2025-12-08,23:36:53.000,342,11138157,7445,0,1765237012,13148.873224329996,25282.869895320007,53292.38303856001 2025-12-08,23:36:55.000,342,11138141,7845,0,1765237014,13148.906905880001,30355.903184159994,53292.36906432 2025-12-08,23:36:56.000,342,11138193,7765,0,1765237015,13148.900169569992,37273.74313791,53292.36207720001 2025-12-08,23:36:57.000,342,11138192,7245,0,1765237016,13148.873224329996,27588.83769396,53292.32015448 2025-12-08,23:36:58.000,342,11138145,7925,0,1765237017,13148.940587429992,27588.872939609995,53292.36207720001 2025-12-08,23:36:59.000,342,11138153,7765,0,1765237018,13148.920378499992,29433.616162349994,53292.22932192 2025-12-08,23:37:00.000,342,11138142,7125,0,1765237019,13148.974268979997,34967.90222361,53292.292206000006 2025-12-08,23:37:01.000,342,11138239,8005,0,1765237020,13148.927114810002,31739.626255769996,53292.341115840005 2025-12-08,23:37:02.000,342,11138095,7685,0,1765237021,13148.967532670002,26666.557721279998,53292.30618024 2025-12-08,23:37:03.000,342,11138166,7285,0,1765237022,13148.974268979997,35429.126799510006,53292.33412872001 2025-12-08,23:37:04.000,342,11138149,7845,0,1765237023,13148.981005289992,34506.705844230004,53292.31316736001 2025-12-08,23:37:06.000,342,11138102,7205,0,1765237025,13148.994477909997,26205.326096250006,53292.341115840005 2025-12-08,23:37:07.000,342,11138114,7205,0,1765237026,13149.028159460002,30817.212349620007,53292.32015448 2025-12-08,23:37:08.000,342,11138127,7685,0,1765237027,13148.987741600002,26666.557721279998,53292.3271416 2025-12-08,23:37:09.000,342,11138199,7685,0,1765237028,13149.014686839997,31278.373483350006,53292.35509008 2025-12-08,23:37:10.000,342,11138167,7405,0,1765237029,13149.007950530002,33123.067362179994,53292.37605144 2025-12-08,23:37:11.000,342,11138187,7685,0,1765237030,13149.034895769997,30817.219398750007,53292.33412872001 2025-12-08,23:37:12.000,342,11138179,7645,0,1765237031,13149.034895769997,23899.386494129998,53292.30618024 2025-12-08,23:37:13.000,342,11138250,7325,0,1765237032,13149.068577320002,33123.095558700006,53292.38303856001 2025-12-08,23:37:14.000,342,11138106,7325,0,1765237033,13149.055104699997,28050.055220730006,53292.3970128 2025-12-08,23:37:15.000,342,11138240,7325,0,1765237034,13149.014686839997,24360.596971770006,53292.341115840005 2025-12-08,23:37:17.000,342,11138156,7325,0,1765237036,13149.055104699997,31739.58396099,53292.3271416 2025-12-08,23:37:18.000,342,11138262,7245,0,1765237037,13149.034895769997,31739.619206639996,53292.31316736001 2025-12-08,23:37:19.000,342,11138223,7805,0,1765237038,13149.068577320002,34045.59405441,53292.22932192 2025-12-08,23:37:20.000,342,11138134,7484,0,1765237039,13149.061841009992,27127.754100660008,53292.30618024 2025-12-08,23:37:21.000,342,11138123,7685,0,1765237040,13149.082049939992,33123.215393909995,53292.36207720001 2025-12-08,23:37:22.000,342,11138205,7885,0,1765237041,13149.075313629997,28972.41273384,53292.33412872001 2025-12-08,23:37:23.000,342,11138197,7805,0,1765237042,13149.095522559997,27588.8235957,53292.28521888001 2025-12-08,23:37:24.000,342,11138166,7405,0,1765237043,13149.082049939992,30817.233497010006,53292.37605144 2025-12-08,23:37:25.000,342,11138203,7805,0,1765237044,13149.162885659993,30817.198251359994,53292.32015448 2025-12-08,23:37:26.000,342,11138272,7365,0,1765237045,13149.129204110002,28972.490274270007,53292.38303856001 2025-12-08,23:37:28.000,342,11138184,7325,0,1765237047,13149.142676729993,28050.076368120004,53292.32015448 2025-12-08,23:37:29.000,342,11138168,7445,0,1765237048,13149.108995180002,25744.08742209,53292.36906432 2025-12-08,23:37:30.000,342,11138190,7285,0,1765237049,13149.176358279998,30817.191202229995,53292.30618024 2025-12-08,23:37:31.000,342,11138129,7725,0,1765237050,13149.183094589993,26205.297899729994,53292.33412872001 2025-12-08,23:37:32.000,342,11138151,7525,0,1765237051,13149.162885659993,33123.15900087,53292.30618024 2025-12-08,23:37:33.000,342,11138281,7685,0,1765237052,13149.203303519993,28972.455028619996,53292.341115840005 2025-12-08,23:37:34.000,342,11138198,7245,0,1765237053,13149.203303519993,30817.163005709997,53292.292206000006 2025-12-08,23:37:35.000,342,11138236,7365,0,1765237054,13149.230248759988,24360.568775249994,53292.3271416 2025-12-08,23:37:36.000,342,11138195,7885,0,1765237055,13149.230248759988,27127.648363710003,53292.28521888001 2025-12-08,23:37:37.000,342,11138202,7005,0,1765237056,13149.176358279998,30355.952528070004,53292.36207720001 2025-12-08,23:37:39.000,342,11138238,7525,0,1765237058,13149.223512449993,30356.15695284,53292.36906432 2025-12-08,23:37:40.000,342,11138164,7484,0,1765237059,13149.230248759988,27127.747051529994,53292.33412872001 2025-12-08,23:37:41.000,342,11138183,7845,0,1765237060,13149.243721379993,29894.875983899998,53292.34810296 2025-12-08,23:37:42.000,342,11138173,7605,0,1765237061,13149.189830900003,28050.1186629,53292.35509008 2025-12-08,23:37:43.000,342,11138128,7245,0,1765237062,13149.216776139998,27127.761149790007,53292.341115840005 2025-12-08,23:37:44.000,342,11138255,7645,0,1765237063,13149.216776139998,29894.925327810008,53292.30618024 2025-12-08,23:37:45.000,342,11138217,7725,0,1765237064,13149.203303519993,27588.844743089998,53292.30618024 2025-12-08,23:37:46.000,342,11138262,7205,0,1765237065,13149.284139239993,29433.750095819996,53292.29919312 2025-12-08,23:37:47.000,342,11138225,7685,0,1765237066,13149.216776139998,28511.27979663,53292.35509008 2025-12-08,23:37:48.000,342,11138288,7085,0,1765237067,13149.230248759988,25282.883993580006,53292.31316736001 2025-12-08,23:37:50.000,342,11138225,7965,0,1765237069,13149.311084479988,24821.701712459995,53292.2572704 2025-12-08,23:37:51.000,342,11138207,7765,0,1765237070,13149.311084479988,31278.394630740004,53292.271244640004 2025-12-08,23:37:52.000,342,11138198,7165,0,1765237071,13149.304348169993,29894.791394340005,53292.33412872001 2025-12-08,23:37:53.000,342,11138227,7805,0,1765237072,13149.297611859998,29894.83368912,53292.34810296 2025-12-08,23:37:54.000,342,11138211,7965,0,1765237073,13149.358238649998,29433.587965829996,53292.3271416 2025-12-08,23:37:55.000,342,11138125,7965,0,1765237074,13149.311084479988,31739.57691186,53292.34810296 2025-12-08,23:37:56.000,342,11138208,7245,0,1765237075,13149.324557099993,31278.352335960008,53292.38303856001 2025-12-08,23:37:57.000,342,11138250,7445,0,1765237076,13149.324557099993,29894.84073825,53292.34810296 2025-12-08,23:37:58.000,342,11138157,7685,0,1765237077,13149.364974959994,30817.247595270004,53292.33412872001 2025-12-08,23:37:59.000,342,11138275,7645,0,1765237078,13149.297611859998,29894.713853909998,53292.35509008 2025-12-08,23:38:01.000,342,11138140,7165,0,1765237080,13149.344766029993,32200.815586020006,53292.243296160006 2025-12-08,23:38:02.000,342,11138205,7845,0,1765237081,13149.358238649998,28972.497323400006,53292.2572704 2025-12-08,23:38:03.000,342,11138162,7085,0,1765237082,13149.338029719998,32200.815586020006,53292.27823176 2025-12-08,23:38:04.000,342,11138207,7725,0,1765237083,13149.378447579998,29894.798443470005,53292.35509008 2025-12-08,23:38:05.000,342,11138135,7885,0,1765237084,13149.297611859998,27588.929332650005,53292.30618024 2025-12-08,23:38:06.000,342,11138173,7645,0,1765237085,13149.405392819994,28972.426832099998,53292.30618024 2025-12-08,23:38:07.000,342,11138180,7405,0,1765237086,13149.344766029993,30817.240546140005,53292.35509008 2025-12-08,23:38:08.000,342,11138192,7245,0,1765237087,13149.338029719998,28511.315042279995,53292.26425752001 2025-12-08,23:38:09.000,342,11138283,7765,0,1765237088,13149.344766029993,27588.957529170002,53292.38303856001 2025-12-08,23:38:10.000,342,11138140,7325,0,1765237089,13149.317820789998,26666.501328240003,53292.27823176 2025-12-08,23:38:12.000,342,11138248,7245,0,1765237091,13149.317820789998,34506.67059858001,53292.341115840005 2025-12-08,23:38:13.000,342,11138199,7845,0,1765237092,13149.331293409989,28972.490274270007,53292.25028328 2025-12-08,23:38:14.000,342,11138155,7645,0,1765237093,13149.371711269989,31278.28184466,53292.32015448 2025-12-08,23:38:15.000,342,11138289,7765,0,1765237094,13149.385183889994,29433.665506260004,53292.36906432 2025-12-08,23:38:16.000,342,11138242,7365,0,1765237095,13149.311084479988,28511.27979663,53292.28521888001 2025-12-08,23:38:17.000,342,11138262,7165,0,1765237096,13149.324557099993,28511.293894889997,53292.29919312 2025-12-08,23:38:18.000,342,11138225,7565,0,1765237097,13149.385183889994,37273.88412051,53292.31316736001 2025-12-08,23:38:19.000,342,11138274,7245,0,1765237098,13149.358238649998,25744.08742209,53292.25028328 2025-12-08,23:38:20.000,342,11138246,7525,0,1765237099,13149.371711269989,27588.81654657,53292.27823176 2025-12-08,23:38:21.000,342,11138221,7685,0,1765237100,13149.398656509999,27588.922283520005,53292.31316736001 2025-12-08,23:38:23.000,342,11138277,7605,0,1765237102,13149.358238649998,31278.302992049998,53292.341115840005 2025-12-08,23:38:24.000,342,11138192,7325,0,1765237103,13149.405392819994,28050.012925949995,53292.32015448 2025-12-08,23:38:25.000,342,11138257,7925,0,1765237104,13149.432338059989,26666.39559129,53292.23630904001 2025-12-08,23:38:26.000,342,11138229,7725,0,1765237105,13149.364974959994,33584.30603634,53292.30618024 2025-12-08,23:38:27.000,342,11138265,7685,0,1765237106,13149.425601749994,27127.620167190005,53292.27823176 2025-12-08,23:38:28.000,342,11138229,7885,0,1765237107,13149.405392819994,29433.510425400003,53292.292206000006 2025-12-08,23:38:29.000,342,11138205,7765,0,1765237108,13149.405392819994,32200.73804559,53292.26425752001 2025-12-08,23:38:30.000,342,11138150,7245,0,1765237109,13149.405392819994,31739.541666210003,53292.33412872001 2025-12-08,23:38:31.000,342,11138195,7725,0,1765237110,13149.459283299999,32661.85688454,53292.28521888001 2025-12-08,23:38:32.000,342,11138149,7725,0,1765237111,13149.445810679994,33584.263741560004,53292.3271416 2025-12-08,23:38:34.000,342,11138148,7005,0,1765237113,13149.432338059989,31278.380532480005,53292.26425752001 2025-12-08,23:38:35.000,342,11138192,7405,0,1765237114,13149.432338059989,30356.030068499997,53292.30618024 2025-12-08,23:38:36.000,342,11138191,7645,0,1765237115,13149.398656509999,34506.66354944999,53292.29919312 2025-12-08,23:38:37.000,342,11138302,7525,0,1765237116,13149.418865439999,31739.555764470002,53292.31316736001 2025-12-08,23:38:38.000,342,11138235,8045,0,1765237117,13149.425601749994,28972.39158645,53292.26425752001 2025-12-08,23:38:39.000,342,11138210,7285,0,1765237118,13149.466019609994,30817.226447880006,53292.271244640004 2025-12-08,23:38:40.000,342,11138182,7165,0,1765237119,13149.425601749994,29433.686653650002,53292.2572704 2025-12-08,23:38:41.000,342,11138216,7085,0,1765237120,13149.499701159999,35429.04220995,53292.271244640004 2025-12-08,23:38:42.000,342,11138243,7645,0,1765237121,13149.479492229999,30817.184153099995,53292.271244640004 2025-12-08,23:38:43.000,342,11138158,7165,0,1765237122,13149.452546989989,31739.56986273,53292.341115840005 2025-12-08,23:38:45.000,342,11138220,7645,0,1765237124,13149.445810679994,33123.19424652,53292.341115840005 2025-12-08,23:38:46.000,342,11138201,7885,0,1765237125,13149.466019609994,28050.10456464,53292.243296160006 2025-12-08,23:38:47.000,342,11138134,7165,0,1765237126,13149.479492229999,30356.079412410007,53292.31316736001 2025-12-08,23:38:48.000,342,11138189,7845,0,1765237127,13149.506437469994,25744.214306430003,53292.292206000006 2025-12-08,23:38:49.000,342,11138169,7645,0,1765237128,13149.459283299999,24821.81449854,53292.34810296 2025-12-08,23:38:50.000,342,11138124,7484,0,1765237129,13149.452546989989,33123.13785348,53292.32015448 2025-12-08,23:38:51.000,342,11138164,7525,0,1765237130,13149.526646399994,29894.86188564,53292.31316736001 2025-12-08,23:38:52.000,342,11138124,7565,0,1765237131,13149.49296484999,27127.754100660008,53292.29919312 2025-12-08,23:38:53.000,342,11138191,8005,0,1765237132,13149.486228539994,32200.89312645,53292.23630904001 2025-12-08,23:38:54.000,342,11138204,7165,0,1765237133,13149.49296484999,27588.908185260007,53292.29919312 2025-12-08,23:38:56.000,342,11138202,7165,0,1765237135,13149.519910089999,29894.953524330005,53292.36207720001 2025-12-08,23:38:57.000,342,11138224,7484,0,1765237136,13149.54011902,28972.645355130007,53292.28521888001 2025-12-08,23:38:58.000,342,11138206,7325,0,1765237137,13149.526646399994,28972.532569050003,53292.2572704 2025-12-08,23:38:59.000,342,11138061,7525,0,1765237138,13149.51317377999,25744.24955208,53292.21534768001 2025-12-08,23:39:00.000,342,11138236,7165,0,1765237139,13149.546855329994,28972.511421660005,53292.30618024 2025-12-08,23:39:01.000,342,11138184,7245,0,1765237140,13149.567064259994,26666.656409100004,53292.22932192 2025-12-08,23:39:02.000,342,11138189,7565,0,1765237141,13149.58053688,30817.332184829997,53292.292206000006 2025-12-08,23:39:03.000,342,11138179,7765,0,1765237142,13149.56032795,30817.339233959996,53292.3271416 2025-12-08,23:39:04.000,342,11138197,7565,0,1765237143,13149.607482119995,30817.30398831,53292.32015448 2025-12-08,23:39:05.000,342,11138254,7205,0,1765237144,13149.56032795,29895.00991737,53292.33412872001 2025-12-08,23:39:07.000,342,11138253,7765,0,1765237146,13149.55359163999,26205.326096250006,53292.271244640004 2025-12-08,23:39:08.000,342,11138266,7285,0,1765237147,13149.607482119995,25744.186109910006,53292.29919312 2025-12-08,23:39:09.000,342,11138142,7605,0,1765237148,13149.62095474,29433.7218993,53292.271244640004 2025-12-08,23:39:10.000,342,11138136,7205,0,1765237149,13149.63442735999,33584.411773290005,53292.20836056 2025-12-08,23:39:11.000,342,11138227,7685,0,1765237150,13149.647899979995,31278.479220299996,53292.25028328 2025-12-08,23:39:12.000,342,11138186,7445,0,1765237151,13149.647899979995,32662.0119654,53292.28521888001 2025-12-08,23:39:13.000,342,11138117,7845,0,1765237152,13149.64116367,30356.114658060003,53292.32015448 2025-12-08,23:39:14.000,342,11138233,7805,0,1765237153,13149.65463628999,30356.079412410007,53292.3271416 2025-12-08,23:39:15.000,342,11138251,8005,0,1765237154,13149.62095474,32200.907224709998,53292.390025680004 2025-12-08,23:39:16.000,342,11138150,7085,0,1765237155,13149.647899979995,31739.605108379998,53292.29919312 2025-12-08,23:39:18.000,342,11138245,7525,0,1765237157,13149.6613726,27127.732953269995,53292.292206000006 2025-12-08,23:39:19.000,342,11138159,7645,0,1765237158,13149.69505414999,27588.97162743,53292.243296160006 2025-12-08,23:39:20.000,342,11138284,7365,0,1765237159,13149.668108909995,26666.54362302,53292.3271416 2025-12-08,23:39:21.000,342,11138151,7725,0,1765237160,13149.72199939,30356.121707190003,53292.292206000006 2025-12-08,23:39:22.000,342,11138182,7525,0,1765237161,13149.728735699995,37273.89116964,53292.28521888001 2025-12-08,23:39:23.000,342,11138264,7484,0,1765237162,13149.67484521999,27127.718855009996,53292.23630904001 2025-12-08,23:39:24.000,342,11138259,7445,0,1765237163,13149.67484521999,31278.500367689994,53292.28521888001 2025-12-08,23:39:25.000,342,11138258,7405,0,1765237164,13149.70179046,28050.076368120004,53292.222334800004 2025-12-08,23:39:26.000,342,11138181,7925,0,1765237165,13149.708526769995,27127.718855009996,53292.18041208 2025-12-08,23:39:27.000,342,11138200,7325,0,1765237166,13149.73547200999,25744.143815129995,53292.25028328 2025-12-08,23:39:29.000,342,11138178,7405,0,1765237168,13149.71526307999,33123.16605,53292.27823176 2025-12-08,23:39:30.000,342,11138240,7325,0,1765237169,13149.73547200999,33584.48226459,53292.271244640004 2025-12-08,23:39:31.000,342,11138294,7205,0,1765237170,13149.76241725,33584.38357677001,53292.30618024 2025-12-08,23:39:32.000,342,11138141,7805,0,1765237171,13149.77588986999,33584.355380249996,53292.31316736001 2025-12-08,23:39:33.000,342,11138134,7245,0,1765237172,13149.75568093999,28050.090466380003,53292.34810296 2025-12-08,23:39:34.000,342,11138229,7765,0,1765237173,13149.78262618,29433.750095819996,53292.292206000006 2025-12-08,23:39:35.000,342,11138281,7805,0,1765237174,13149.79609879999,28050.11161377,53292.22932192 2025-12-08,23:39:36.000,342,11138164,7285,0,1765237175,13149.748944629995,28511.371435320005,53292.30618024 2025-12-08,23:39:37.000,342,11138168,7484,0,1765237176,13149.769153559995,28511.293894889997,53292.32015448 2025-12-08,23:39:38.000,342,11138018,7445,0,1765237177,13149.809571419995,31278.387581610004,53292.292206000006 2025-12-08,23:39:40.000,342,11138140,7445,0,1765237179,13149.81630772999,25744.164962519993,53292.29919312 2025-12-08,23:39:41.000,342,11138222,7365,0,1765237180,13149.809571419995,27127.725904139996,53292.2572704 2025-12-08,23:39:42.000,342,11138256,7285,0,1765237181,13149.80283511,30356.079412410007,53292.22932192 2025-12-08,23:39:43.000,342,11138191,7845,0,1765237182,13149.83651665999,34045.502415719995,53292.27823176 2025-12-08,23:39:44.000,342,11138115,7805,0,1765237183,13149.82304404,29894.777296080007,53292.27823176 2025-12-08,23:39:45.000,342,11138090,7245,0,1765237184,13149.83651665999,29894.819590860003,53292.28521888001 2025-12-08,23:39:46.000,342,11138233,7645,0,1765237185,13149.8634619,27127.718855009996,53292.341115840005 2025-12-08,23:39:47.000,342,11138237,7765,0,1765237186,13149.849989279995,27588.887037869994,53292.3271416 2025-12-08,23:39:48.000,342,11138156,7205,0,1765237187,13149.849989279995,29433.644358870006,53292.271244640004 2025-12-08,23:39:49.000,342,11138227,7845,0,1765237188,13149.88367083,27127.66246197,53292.30618024 2025-12-08,23:39:51.000,342,11138227,7685,0,1765237190,13149.83651665999,26205.326096250006,53292.31316736001 2025-12-08,23:39:52.000,342,11138174,7405,0,1765237191,13149.88367083,27588.915234390006,53292.28521888001 2025-12-08,23:39:53.000,342,11138178,7445,0,1765237192,13149.87693451999,28511.364386190005,53292.30618024 2025-12-08,23:39:54.000,342,11138232,7325,0,1765237193,13149.829780349995,29894.86188564,53292.20137344 2025-12-08,23:39:55.000,342,11138179,8005,0,1765237194,13149.89714344999,29894.826639990002,53292.21534768001 2025-12-08,23:39:56.000,342,11138222,7405,0,1765237195,13149.930824999996,24821.842695059997,53292.271244640004 2025-12-08,23:39:57.000,342,11138153,7885,0,1765237196,13149.910616069996,31739.605108379998,53292.26425752001 2025-12-08,23:39:58.000,342,11138173,8005,0,1765237197,13149.92408869,30356.121707190003,53292.243296160006 2025-12-08,23:39:59.000,342,11138137,7725,0,1765237198,13149.87693451999,26205.37544016,53292.222334800004 2025-12-08,23:40:00.000,342,11138255,7685,0,1765237199,13149.87693451999,33123.15900087,53292.22932192 2025-12-08,23:40:02.000,342,11138252,7125,0,1765237201,13149.90387976,32662.01901453,53292.271244640004 2025-12-08,23:40:03.000,342,11138246,7325,0,1765237202,13149.92408869,28972.58191296,53292.19438632001 2025-12-08,23:40:04.000,342,11138138,7125,0,1765237203,13149.90387976,31278.458072909998,53292.243296160006 2025-12-08,23:40:05.000,342,11138219,7845,0,1765237204,13149.910616069996,28050.28784202,53292.26425752001 2025-12-08,23:40:06.000,342,11138146,7365,0,1765237205,13149.90387976,30817.395627000005,53292.271244640004 2025-12-08,23:40:07.000,342,11138139,7765,0,1765237206,13149.90387976,29433.750095819996,53292.23630904001 2025-12-08,23:40:08.000,342,11138120,7484,0,1765237207,13149.90387976,30356.14285458,53292.292206000006 2025-12-08,23:40:09.000,342,11138138,7205,0,1765237208,13149.92408869,28511.42077923,53292.2572704 2025-12-08,23:40:10.000,342,11138137,8005,0,1765237209,13149.90387976,31278.479220299996,53292.222334800004 2025-12-08,23:40:11.000,342,11138248,7205,0,1765237210,13149.917352379991,30817.31103744,53292.19438632001 2025-12-08,23:40:13.000,342,11138228,7205,0,1765237212,13149.90387976,30356.107608930004,53292.27823176 2025-12-08,23:40:14.000,342,11138210,6885,0,1765237213,13149.890407139996,26666.607065189994,53292.19438632001 2025-12-08,23:40:15.000,342,11138148,7205,0,1765237214,13149.8634619,28050.182105069995,53292.25028328 2025-12-08,23:40:16.000,342,11138255,7645,0,1765237215,13149.89714344999,31278.479220299996,53292.16643784001 2025-12-08,23:40:17.000,342,11138158,7285,0,1765237216,13149.90387976,26205.438882329996,53292.19438632001 2025-12-08,23:40:18.000,342,11138195,7805,0,1765237217,13149.92408869,30356.227444140008,53292.19438632001 2025-12-08,23:40:19.000,342,11138203,7765,0,1765237218,13149.870198209996,28511.399631840002,53292.21534768001 2025-12-08,23:40:20.000,342,11138188,7365,0,1765237219,13149.870198209996,27127.866886739997,53292.222334800004 2025-12-08,23:40:21.000,342,11138223,8005,0,1765237220,13149.930824999996,30817.360381349994,53292.20137344 2025-12-08,23:40:22.000,342,11138129,7885,0,1765237221,13149.90387976,31278.472171169997,53292.18041208 2025-12-08,23:40:24.000,342,11138221,7484,0,1765237223,13149.910616069996,23899.435838039994,53292.18041208 2025-12-08,23:40:25.000,342,11138265,7645,0,1765237224,13149.971242859996,28972.518470790004,53292.18041208 2025-12-08,23:40:26.000,342,11138177,7805,0,1765237225,13149.951033929996,26666.592966929995,53292.1873992 2025-12-08,23:40:27.000,342,11138157,7645,0,1765237226,13149.910616069996,27588.99277482,53292.28521888001 2025-12-08,23:40:28.000,342,11138182,7165,0,1765237227,13149.937561309991,28050.13276116,53292.2572704 2025-12-08,23:40:29.000,342,11138156,7405,0,1765237228,13149.951033929996,28050.196203329993,53292.173424960005 2025-12-08,23:40:30.000,342,11138235,7685,0,1765237229,13149.98471548,31739.703796200003,53292.2572704 2025-12-08,23:40:31.000,342,11138211,7484,0,1765237230,13149.98471548,31278.479220299996,53292.243296160006 2025-12-08,23:40:32.000,342,11138170,7365,0,1765237231,13149.971242859996,27127.789346310004,53292.1873992 2025-12-08,23:40:33.000,342,11138255,7805,0,1765237232,13150.018397029991,27127.69770762,53292.28521888001 2025-12-08,23:40:35.000,342,11138216,7205,0,1765237234,13149.98471548,28511.315042279995,53292.20836056 2025-12-08,23:40:36.000,342,11138147,7645,0,1765237235,13150.031869649996,27588.858841349997,53292.2572704 2025-12-08,23:40:37.000,342,11138184,7205,0,1765237236,13150.052078579996,25282.982681399997,53292.271244640004 2025-12-08,23:40:38.000,342,11138267,8005,0,1765237237,13150.031869649996,26666.501328240003,53292.30618024 2025-12-08,23:40:39.000,342,11138178,7205,0,1765237238,13150.038605959991,30356.015970239998,53292.271244640004 2025-12-08,23:40:40.000,342,11138143,7885,0,1765237239,13150.092496439996,28511.286845759998,53292.19438632001 2025-12-08,23:40:41.000,342,11138182,7445,0,1765237240,13150.119441679992,31278.500367689994,53292.243296160006 2025-12-08,23:40:42.000,342,11138074,7365,0,1765237241,13150.079023819992,30356.030068499997,53292.38303856001 2025-12-08,23:40:43.000,342,11138177,7725,0,1765237242,13150.072287509996,27127.69770762,53292.30618024 2025-12-08,23:40:44.000,342,11138154,7205,0,1765237243,13150.166595850002,26205.354292770004,53292.20836056 2025-12-08,23:40:46.000,342,11138305,7725,0,1765237245,13150.119441679992,33584.28488895,53292.243296160006 2025-12-08,23:40:47.000,342,11138201,7765,0,1765237246,13150.132914299997,27127.761149790007,53292.33412872001 2025-12-08,23:40:48.000,342,11138176,7205,0,1765237247,13150.220486329992,29894.777296080007,53292.22932192 2025-12-08,23:40:49.000,342,11138226,7405,0,1765237248,13150.220486329992,32200.780340369995,53292.292206000006 2025-12-08,23:40:50.000,342,11138167,7805,0,1765237249,13150.247431570002,28050.076368120004,53292.31316736001 2025-12-08,23:40:51.000,342,11138104,7484,0,1765237250,13150.207013710002,35890.231540199995,53292.32015448 2025-12-08,23:40:52.000,342,11138165,7885,0,1765237251,13150.220486329992,28049.991778559997,53292.222334800004 2025-12-08,23:40:53.000,342,11138215,7605,0,1765237252,13150.207013710002,33584.31308547,53292.31316736001 2025-12-08,23:40:54.000,342,11138235,7765,0,1765237253,13150.240695259992,30355.903184159994,53292.27823176 2025-12-08,23:40:55.000,342,11138230,7445,0,1765237254,13150.227222640002,26666.437886069994,53292.31316736001 2025-12-08,23:40:57.000,342,11138143,7805,0,1765237256,13150.247431570002,26205.283801469996,53292.23630904001 2025-12-08,23:40:58.000,342,11138247,7565,0,1765237257,13150.254167879997,28972.321095150008,53292.36906432 2025-12-08,23:40:59.000,342,11138236,7165,0,1765237258,13150.308058360002,33584.263741560004,53292.26425752001 2025-12-08,23:41:00.000,342,11138116,7525,0,1765237259,13150.321530979993,33123.102607830006,53292.25028328 2025-12-08,23:41:01.000,342,11138066,7325,0,1765237260,13150.314794669997,32661.85688454,53292.243296160006 2025-12-08,23:41:02.000,342,11138165,8165,0,1765237261,13150.260904189992,30355.966626330002,53292.30618024 2025-12-08,23:41:03.000,342,11138207,7605,0,1765237262,13150.287849430002,24821.701712459995,53292.33412872001 2025-12-08,23:41:04.000,342,11138173,7805,0,1765237263,13150.328267290002,31739.541666210003,53292.36906432 2025-12-08,23:41:05.000,342,11138156,7445,0,1765237264,13150.294585739997,33584.249643300005,53292.36207720001 2025-12-08,23:41:06.000,342,11138228,7525,0,1765237265,13150.308058360002,29894.713853909998,53292.25028328 2025-12-08,23:41:08.000,342,11138193,7805,0,1765237267,13150.348476220002,29433.489278010005,53292.25028328 2025-12-08,23:41:09.000,342,11138151,7685,0,1765237268,13150.368685150002,28511.11061751,53292.28521888001 2025-12-08,23:41:10.000,342,11138163,7645,0,1765237269,13150.341739909993,30817.014973979996,53292.30618024 2025-12-08,23:41:11.000,342,11138211,7845,0,1765237270,13150.355212529998,28049.893090740006,53292.36906432 2025-12-08,23:41:12.000,342,11138163,7605,0,1765237271,13150.395630389998,26666.311001730006,53292.341115840005 2025-12-08,23:41:13.000,342,11138129,7565,0,1765237272,13150.382157769993,32661.86393367,53292.33412872001 2025-12-08,23:41:14.000,342,11138284,7125,0,1765237273,13150.355212529998,30817.036121369994,53292.438935520004 2025-12-08,23:41:15.000,342,11138211,7805,0,1765237274,13150.388894080003,29894.636313480005,53292.36207720001 2025-12-08,23:41:16.000,342,11138242,7325,0,1765237275,13150.361948839993,28511.131764899998,53292.390025680004 2025-12-08,23:41:17.000,342,11138185,8005,0,1765237276,13150.348476220002,25743.953488619998,53292.32015448 2025-12-08,23:41:19.000,342,11138158,6925,0,1765237278,13150.442784559993,27588.66851484,53292.43194840001 2025-12-08,23:41:20.000,342,11138189,7885,0,1765237279,13150.436048249998,28511.033077080006,53292.34810296 2025-12-08,23:41:21.000,342,11138229,7645,0,1765237280,13150.422575629993,25743.875948190005,53292.36207720001 2025-12-08,23:41:22.000,342,11138114,7325,0,1765237281,13150.422575629993,28511.033077080006,53292.3271416 2025-12-08,23:41:23.000,342,11138199,7645,0,1765237282,13150.489938729988,26205.0793767,53292.3970128 2025-12-08,23:41:24.000,342,11138165,7725,0,1765237283,13150.422575629993,33122.891133929996,53292.48085824001 2025-12-08,23:41:25.000,342,11138195,7845,0,1765237284,13150.422575629993,29894.565822179997,53292.41797416 2025-12-08,23:41:26.000,342,11138204,7525,0,1765237285,13150.462993489993,31278.176107709995,53292.35509008 2025-12-08,23:41:27.000,342,11138228,7085,0,1765237286,13150.429311939988,25743.953488619998,53292.3970128 2025-12-08,23:41:28.000,342,11138236,7205,0,1765237287,13150.449520869988,32200.611161249995,53292.390025680004 2025-12-08,23:41:30.000,342,11138131,7765,0,1765237289,13150.483202419993,27588.788350050003,53292.44592264 2025-12-08,23:41:31.000,342,11138202,7365,0,1765237290,13150.449520869988,29433.468130620007,53292.410987040006 2025-12-08,23:41:32.000,342,11138233,7565,0,1765237291,13150.456257179998,26666.318050860005,53292.51579384 2025-12-08,23:41:33.000,342,11138214,7085,0,1765237292,13150.462993489993,26666.3744439,53292.47387112 2025-12-08,23:41:34.000,342,11138235,7484,0,1765237293,13150.462993489993,26205.269703209997,53292.459896880006 2025-12-08,23:41:35.000,342,11138205,7845,0,1765237294,13150.436048249998,30355.874987639996,53292.438935520004 2025-12-08,23:41:36.000,342,11138222,7085,0,1765237295,13150.456257179998,32200.611161249995,53292.466884 2025-12-08,23:41:37.000,342,11138153,7805,0,1765237296,13150.442784559993,27588.795399180002,53292.3970128 2025-12-08,23:41:38.000,342,11138051,7805,0,1765237297,13150.436048249998,24360.455989170005,53292.44592264 2025-12-08,23:41:39.000,342,11138255,7445,0,1765237298,13150.409103010003,31739.548715340003,53292.44592264 2025-12-08,23:41:41.000,342,11138154,7085,0,1765237300,13150.395630389998,24821.708761589995,53292.42496128 2025-12-08,23:41:42.000,342,11138228,7405,0,1765237301,13150.395630389998,28972.377488190003,53292.49483248 2025-12-08,23:41:43.000,342,11138229,8085,0,1765237302,13150.422575629993,31278.317090309996,53292.48085824001 2025-12-08,23:41:44.000,342,11138160,7325,0,1765237303,13150.422575629993,27127.599019800007,53292.47387112 2025-12-08,23:41:45.000,342,11138168,7365,0,1765237304,13150.429311939988,33584.37652763999,53292.438935520004 2025-12-08,23:41:46.000,342,11138161,7965,0,1765237305,13150.388894080003,30817.233497010006,53292.5367552 2025-12-08,23:41:47.000,342,11138159,7805,0,1765237306,13150.402366699993,24821.81449854,53292.49483248 2025-12-08,23:41:48.000,342,11138245,7765,0,1765237307,13150.355212529998,28511.343238800007,53292.466884 2025-12-08,23:41:49.000,342,11138230,7365,0,1765237308,13150.415839319998,26205.40363668,53292.44592264 2025-12-08,23:41:50.000,342,11138183,7845,0,1765237309,13150.375421459998,30356.100559800005,53292.42496128 2025-12-08,23:41:52.000,342,11138157,8005,0,1765237311,13150.375421459998,28511.40668097,53292.36207720001 2025-12-08,23:41:53.000,342,11138219,7805,0,1765237312,13150.355212529998,29433.820587120004,53292.45290976001 2025-12-08,23:41:54.000,342,11138234,7205,0,1765237313,13150.348476220002,33123.278836080004,53292.41797416 2025-12-08,23:41:55.000,342,11138222,7405,0,1765237314,13150.355212529998,28511.44192662,53292.410987040006 2025-12-08,23:41:56.000,342,11138252,7325,0,1765237315,13150.240695259992,25744.334141640007,53292.40399992001 2025-12-08,23:41:57.000,342,11138276,7405,0,1765237316,13150.274376809997,30356.16400197,53292.36906432 2025-12-08,23:41:58.000,342,11138162,7205,0,1765237317,13150.274376809997,28972.652404260007,53292.36906432 2025-12-08,23:41:59.000,342,11138237,7645,0,1765237318,13150.207013710002,26205.593963189996,53292.37605144 2025-12-08,23:42:00.000,342,11138176,7484,0,1765237319,13150.207013710002,26205.523471890003,53292.36906432 2025-12-08,23:42:01.000,342,11138196,7484,0,1765237320,13150.193541089997,30356.185149359997,53292.459896880006 2025-12-08,23:42:03.000,342,11138193,7685,0,1765237322,13150.173332159997,27127.958525430004,53292.459896880006 2025-12-08,23:42:04.000,342,11138188,7365,0,1765237323,13150.159859539992,30356.31908283,53292.41797416 2025-12-08,23:42:05.000,342,11138197,7845,0,1765237324,13150.119441679992,29434.01091363,53292.40399992001 2025-12-08,23:42:06.000,342,11138230,6845,0,1765237325,13150.092496439996,33584.65849284,53292.36906432 2025-12-08,23:42:07.000,342,11138244,7445,0,1765237326,13150.112705369997,32201.076403829997,53292.35509008 2025-12-08,23:42:08.000,342,11138323,7605,0,1765237327,13150.132914299997,30817.536609600007,53292.36207720001 2025-12-08,23:42:09.000,342,11138208,7285,0,1765237328,13150.099232749992,31278.852824190006,53292.390025680004 2025-12-08,23:42:10.000,342,11138247,7805,0,1765237329,13150.052078579996,30356.46006543,53292.41797416 2025-12-08,23:42:11.000,342,11138229,7725,0,1765237330,13150.065551200001,27589.352280449995,53292.40399992001 2025-12-08,23:42:12.000,342,11138183,7645,0,1765237331,13150.031869649996,27128.113606290004,53292.40399992001 2025-12-08,23:42:14.000,342,11138238,7045,0,1765237333,13149.98471548,24360.97762479,53292.35509008 2025-12-08,23:42:15.000,342,11138195,8005,0,1765237334,13149.92408869,30817.76923089,53292.31316736001 2025-12-08,23:42:16.000,342,11138192,7125,0,1765237335,13149.92408869,26667.02296386,53292.35509008 2025-12-08,23:42:17.000,342,11138249,7685,0,1765237336,13149.957770239991,31740.091498349997,53292.390025680004 2025-12-08,23:42:18.000,342,11138198,7125,0,1765237337,13149.92408869,26205.805437090006,53292.25028328 2025-12-08,23:42:19.000,342,11138211,8005,0,1765237338,13149.870198209996,30356.537605859994,53292.2572704 2025-12-08,23:42:20.000,342,11138255,7645,0,1765237339,13149.8634619,28050.534561570006,53292.23630904001 2025-12-08,23:42:21.000,342,11138224,7325,0,1765237340,13149.84325297,27589.359329579995,53292.271244640004 2025-12-08,23:42:22.000,342,11138211,7645,0,1765237341,13149.81630772999,25744.644303359994,53292.14547648001 2025-12-08,23:42:23.000,342,11138215,7725,0,1765237342,13149.75568093999,27589.528508699994,53292.13848936 2025-12-08,23:42:25.000,342,11138284,7165,0,1765237344,13149.73547200999,30817.719886980005,53292.26425752001 2025-12-08,23:42:26.000,342,11138277,7885,0,1765237345,13149.75568093999,29895.47515995,53292.25028328 2025-12-08,23:42:27.000,342,11138173,7685,0,1765237346,13149.70179046,25744.71479466,53292.23630904001 2025-12-08,23:42:28.000,342,11138166,7405,0,1765237347,13149.728735699995,28972.955516849994,53292.15945072 2025-12-08,23:42:29.000,342,11138143,7725,0,1765237348,13149.688317839995,26667.01591473,53292.20137344 2025-12-08,23:42:30.000,342,11138182,7325,0,1765237349,13149.627691049995,30356.671539329996,53292.20137344 2025-12-08,23:42:31.000,342,11138255,7725,0,1765237350,13149.62095474,27128.31803106,53292.1873992 2025-12-08,23:42:32.000,342,11138198,7605,0,1765237351,13149.59400949999,30817.832673059995,53292.173424960005 2025-12-08,23:42:33.000,342,11138230,7484,0,1765237352,13149.61421842999,22055.157857879996,53292.16643784001 2025-12-08,23:42:34.000,342,11138233,7645,0,1765237353,13149.56032795,31740.197235300002,53292.06861816001 2025-12-08,23:42:36.000,342,11138257,7525,0,1765237355,13149.499701159999,29434.20828927,53292.11054088 2025-12-08,23:42:37.000,342,11138236,7165,0,1765237356,13149.546855329994,30356.601048030003,53292.11752800001 2025-12-08,23:42:38.000,342,11138224,7445,0,1765237357,13149.55359163999,26205.897075779998,53292.13150224 2025-12-08,23:42:39.000,342,11138271,7885,0,1765237358,13149.486228539994,26667.142799070003,53292.054643920004 2025-12-08,23:42:40.000,342,11138245,7685,0,1765237359,13149.506437469994,33123.84276648,53292.03368256 2025-12-08,23:42:41.000,342,11138284,7085,0,1765237360,13149.49296484999,28973.089450319996,53292.06861816001 2025-12-08,23:42:42.000,342,11138322,7205,0,1765237361,13149.479492229999,29434.285829700006,53292.06163104 2025-12-08,23:42:43.000,342,11138190,7125,0,1765237362,13149.425601749994,29895.531552989996,53292.06861816001 2025-12-08,23:42:44.000,342,11138167,7765,0,1765237363,13149.459283299999,31740.20428443,53291.99175984 2025-12-08,23:42:45.000,342,11138237,8005,0,1765237364,13149.439074369999,32662.709829269996,53292.054643920004 2025-12-08,23:42:47.000,342,11138173,7525,0,1765237366,13149.398656509999,28511.878972680002,53292.06163104 2025-12-08,23:42:48.000,342,11138234,7285,0,1765237367,13149.344766029993,33123.82161909,53292.06861816001 2025-12-08,23:42:49.000,342,11138210,7165,0,1765237368,13149.351502339989,30356.63629368,53292.054643920004 2025-12-08,23:42:50.000,342,11138248,7405,0,1765237369,13149.324557099993,31279.07134722,53292.02669544001 2025-12-08,23:42:51.000,342,11138259,7805,0,1765237370,13149.358238649998,30356.720883240007,53292.0127212 2025-12-08,23:42:52.000,342,11138289,7845,0,1765237371,13149.317820789998,26205.953468820007,53291.97778560001 2025-12-08,23:42:53.000,342,11138181,7645,0,1765237372,13149.338029719998,29434.264682310008,53291.99175984 2025-12-08,23:42:54.000,342,11138157,7445,0,1765237373,13149.344766029993,27128.3039328,53291.97778560001 2025-12-08,23:42:55.000,342,11138234,7605,0,1765237374,13149.304348169993,29434.271731440007,53291.96381136 2025-12-08,23:42:56.000,342,11138187,7805,0,1765237375,13149.277402929998,25744.75004031,53291.96381136 2025-12-08,23:42:58.000,342,11138241,7525,0,1765237377,13149.297611859998,31740.352316160002,53292.02669544001 2025-12-08,23:42:59.000,342,11138200,7205,0,1765237378,13149.284139239993,25283.58890658,53291.89394016 2025-12-08,23:43:00.000,342,11138159,7845,0,1765237379,13149.290875549988,28973.159941620004,53291.907914400006 2025-12-08,23:43:01.000,342,11138252,7205,0,1765237380,13149.311084479988,30817.980704789996,53291.97079848 2025-12-08,23:43:02.000,342,11138193,7965,0,1765237381,13149.257193999998,28050.830625029994,53291.86599168 2025-12-08,23:43:03.000,342,11138311,7685,0,1765237382,13149.236985069998,31740.295923120008,53291.87996592001 2025-12-08,23:43:04.000,342,11138214,7165,0,1765237383,13149.250457689988,27128.346227579998,53291.97079848 2025-12-08,23:43:05.000,342,11138147,7805,0,1765237384,13149.263930309993,26206.03100925,53292.01970832 2025-12-08,23:43:06.000,342,11138206,7125,0,1765237385,13149.297611859998,30817.980704789996,53291.907914400006 2025-12-08,23:43:07.000,342,11138209,7725,0,1765237386,13149.236985069998,29895.5104056,53291.97778560001 2025-12-08,23:43:09.000,342,11138271,7525,0,1765237388,13149.230248759988,34046.2496235,53292.005734080005 2025-12-08,23:43:10.000,342,11138176,7165,0,1765237389,13149.223512449993,26205.918223169996,53291.97778560001 2025-12-08,23:43:11.000,342,11138308,7685,0,1765237390,13149.176358279998,28973.181089010002,53291.97079848 2025-12-08,23:43:12.000,342,11138206,7205,0,1765237391,13149.149413040002,27128.388522359994,53291.90092728001 2025-12-08,23:43:13.000,342,11138276,7125,0,1765237392,13149.196567209998,34046.21437785,53291.97079848 2025-12-08,23:43:14.000,342,11138184,7405,0,1765237393,13149.183094589993,34046.22142698,53291.94983712001 2025-12-08,23:43:15.000,342,11138203,7845,0,1765237394,13149.223512449993,30356.727932370006,53291.90092728001 2025-12-08,23:43:16.000,342,11138163,7605,0,1765237395,13149.162885659993,30356.713834110007,53291.907914400006 2025-12-08,23:43:17.000,342,11138285,7645,0,1765237396,13149.142676729993,31279.155936780007,53291.89394016 2025-12-08,23:43:18.000,342,11138207,7845,0,1765237397,13149.135940419997,33123.863913869995,53291.87996592001 2025-12-08,23:43:20.000,342,11138247,7484,0,1765237399,13149.068577320002,28511.970611369994,53291.92887576001 2025-12-08,23:43:21.000,342,11138260,7245,0,1765237400,13149.068577320002,25283.560710060003,53291.90092728001 2025-12-08,23:43:22.000,342,11138225,7965,0,1765237401,13149.021423149992,28050.76013373,53291.94285 2025-12-08,23:43:23.000,342,11138239,7565,0,1765237402,13149.028159460002,31740.317070510006,53291.87996592001 2025-12-08,23:43:24.000,342,11138275,7484,0,1765237403,13149.034895769997,25744.87692465,53291.886953040004 2025-12-08,23:43:25.000,342,11138191,7725,0,1765237404,13149.034895769997,24822.477116759997,53291.84503032 2025-12-08,23:43:26.000,342,11138176,7405,0,1765237405,13149.001214219992,29434.34927187,53291.92188864 2025-12-08,23:43:27.000,342,11138207,7845,0,1765237406,13149.001214219992,29434.384517519997,53291.935862880004 2025-12-08,23:43:28.000,342,11138253,7725,0,1765237407,13148.933851119997,30356.742030630005,53291.87996592001 2025-12-08,23:43:29.000,342,11138207,7645,0,1765237408,13148.900169569992,26206.02396012,53291.90092728001 2025-12-08,23:43:31.000,342,11138270,7685,0,1765237410,13148.832806469996,26205.995763600004,53291.89394016 2025-12-08,23:43:32.000,342,11138214,7365,0,1765237411,13148.832806469996,32201.548695539997,53291.82406896 2025-12-08,23:43:33.000,342,11138248,7325,0,1765237412,13148.819333849991,28511.998807890006,53291.87996592001 2025-12-08,23:43:34.000,342,11138275,7805,0,1765237413,13148.812597539996,29895.594995160005,53291.907914400006 2025-12-08,23:43:35.000,342,11138193,7885,0,1765237414,13148.792388609996,32201.576892059995,53291.886953040004 2025-12-08,23:43:36.000,342,11138236,7085,0,1765237415,13148.778915989991,31279.184133300005,53291.83105608001 2025-12-08,23:43:37.000,342,11138190,7205,0,1765237416,13148.772179679996,29895.587946030006,53291.8031076 2025-12-08,23:43:38.000,342,11138226,7445,0,1765237417,13148.738498129991,26667.220339499996,53291.81708184 2025-12-08,23:43:39.000,342,11138224,7445,0,1765237418,13148.70481658,26667.199192109998,53291.81009472001 2025-12-08,23:43:40.000,342,11138254,7484,0,1765237419,13148.70481658,28050.795379379997,53291.81009472001 2025-12-08,23:43:42.000,342,11138160,7165,0,1765237421,13148.59703561999,26667.311978190002,53291.78214624001 2025-12-08,23:43:43.000,342,11138255,7845,0,1765237422,13148.583563,31740.493298760004,53291.74721064 2025-12-08,23:43:44.000,342,11138224,7165,0,1765237423,13148.54314514,30356.756128890003,53291.74721064 2025-12-08,23:43:45.000,342,11138247,8085,0,1765237424,13148.509463589995,29895.672535589998,53291.719262160004 2025-12-08,23:43:46.000,342,11138277,7845,0,1765237425,13148.54314514,24822.427772850002,53291.79612048 2025-12-08,23:43:47.000,342,11138205,7245,0,1765237426,13148.56335407,29434.426812300007,53291.75419776 2025-12-08,23:43:48.000,342,11138303,7445,0,1765237427,13148.55661775999,31279.106592869997,53291.71227504001 2025-12-08,23:43:49.000,342,11138178,7205,0,1765237428,13148.46230942,32662.773271440004,53291.76118488001 2025-12-08,23:43:50.000,342,11138171,7965,0,1765237429,13148.41515524999,28973.244531179997,53291.69131368001 2025-12-08,23:43:51.000,342,11138178,7165,0,1765237430,13148.44210049,30818.07939261,53291.670352320005 2025-12-08,23:43:53.000,342,11138168,7205,0,1765237432,13148.35452845999,30356.847767579995,53291.67733944 2025-12-08,23:43:54.000,342,11138276,7245,0,1765237433,13148.37473738999,28050.91521459,53291.66336520001 2025-12-08,23:43:55.000,342,11138251,7885,0,1765237434,13148.33431952999,29434.405664909995,53291.72624928 2025-12-08,23:43:56.000,342,11138256,7325,0,1765237435,13148.347792149994,33123.93440517,53291.70528792 2025-12-08,23:43:57.000,342,11138287,7565,0,1765237436,13148.327583219994,31279.148887649993,53291.71227504001 2025-12-08,23:43:58.000,342,11138247,7725,0,1765237437,13148.287165359994,29434.370419259998,53291.6983008 2025-12-08,23:43:59.000,342,11138133,7605,0,1765237438,13148.246747499994,30356.890062360006,53291.6284296 2025-12-08,23:44:00.000,342,11138222,7405,0,1765237439,13148.199593329999,32662.801467960002,53291.63541672 2025-12-08,23:44:01.000,342,11138233,7845,0,1765237440,13148.226538569994,29434.455008820005,53291.551571280004 2025-12-08,23:44:02.000,342,11138204,7565,0,1765237441,13148.219802259999,28050.830625029994,53291.6284296 2025-12-08,23:44:04.000,342,11138236,7245,0,1765237443,13148.186120709994,27128.381473229994,53291.621442480005 2025-12-08,23:44:05.000,342,11138150,7525,0,1765237444,13148.219802259999,25744.947415949995,53291.58650688 2025-12-08,23:44:06.000,342,11138290,7405,0,1765237445,13148.219802259999,25283.61005397,53291.621442480005 2025-12-08,23:44:07.000,342,11138157,7885,0,1765237446,13148.138966539998,28973.166990750004,53291.59349400001 2025-12-08,23:44:08.000,342,11138247,7645,0,1765237447,13148.138966539998,26667.220339499996,53291.53060992 2025-12-08,23:44:09.000,342,11138164,7085,0,1765237448,13148.152439159989,26206.073304029997,53291.52362280001 2025-12-08,23:44:10.000,342,11138228,7525,0,1765237449,13148.118757609998,33585.173079329994,53291.56554552001 2025-12-08,23:44:11.000,342,11138357,7845,0,1765237450,13148.172648089989,28973.145843360006,53291.551571280004 2025-12-08,23:44:12.000,342,11138117,7765,0,1765237451,13148.165911779994,33585.19422672001,53291.56554552001 2025-12-08,23:44:13.000,342,11138201,7645,0,1765237452,13148.186120709994,28973.258629439995,53291.49567432001 2025-12-08,23:44:15.000,342,11138203,7685,0,1765237454,13148.172648089989,25283.75103657,53291.46073872 2025-12-08,23:44:16.000,342,11138240,7365,0,1765237455,13148.145702849994,27589.683589559994,53291.50964856 2025-12-08,23:44:17.000,342,11138349,7685,0,1765237456,13148.125493919993,31279.177084170005,53291.42580312001 2025-12-08,23:44:18.000,342,11138169,7805,0,1765237457,13148.105284989993,31279.205280690003,53291.52362280001 2025-12-08,23:44:19.000,342,11138287,7645,0,1765237458,13148.118757609998,28973.315022480005,53291.49567432001 2025-12-08,23:44:20.000,342,11138198,7565,0,1765237459,13148.118757609998,30818.051196090004,53291.53759704 2025-12-08,23:44:21.000,342,11138226,7005,0,1765237460,13148.138966539998,26206.17904098,53291.502661440005 2025-12-08,23:44:22.000,342,11138178,7405,0,1765237461,13148.152439159989,27589.704736950007,53291.49567432001 2025-12-08,23:44:23.000,342,11138214,7405,0,1765237462,13148.233274879989,28512.012906150005,53291.432790240004 2025-12-08,23:44:24.000,342,11138175,7725,0,1765237463,13148.172648089989,36813.54068586,53291.53060992 2025-12-08,23:44:26.000,342,11138142,7165,0,1765237465,13148.132230229989,29434.356321,53291.42580312001 2025-12-08,23:44:27.000,342,11138180,7605,0,1765237466,13148.165911779994,31740.408709199997,53291.46772584 2025-12-08,23:44:28.000,342,11138268,7445,0,1765237467,13148.213065949989,25744.89102291,53291.52362280001 2025-12-08,23:44:29.000,342,11138188,7205,0,1765237468,13148.226538569994,29895.594995160005,53291.453751600005 2025-12-08,23:44:30.000,342,11138131,7845,0,1765237469,13148.213065949989,24822.406625460004,53291.44676448001 2025-12-08,23:44:31.000,342,11138257,7484,0,1765237470,13148.199593329999,28511.991758760007,53291.502661440005 2025-12-08,23:44:32.000,342,11138202,7484,0,1765237471,13148.213065949989,32201.562793799996,53291.453751600005 2025-12-08,23:44:33.000,342,11138219,7605,0,1765237472,13148.186120709994,34046.355360450005,53291.418816 2025-12-08,23:44:34.000,342,11138219,7685,0,1765237473,13148.219802259999,26206.115598810007,53291.404841760006 2025-12-08,23:44:35.000,342,11138239,7965,0,1765237474,13148.226538569994,26205.995763600004,53291.46073872 2025-12-08,23:44:37.000,342,11138226,7085,0,1765237476,13148.260220119999,28973.20928553,53291.418816 2025-12-08,23:44:38.000,342,11138255,7645,0,1765237477,13148.25348380999,29434.447959690006,53291.35593192001 2025-12-08,23:44:39.000,342,11138223,7445,0,1765237478,13148.199593329999,25744.933317689996,53291.43977736 2025-12-08,23:44:40.000,342,11138286,7405,0,1765237479,13148.240011189999,25283.673496140007,53291.39785464001 2025-12-08,23:44:41.000,342,11138256,7205,0,1765237480,13148.240011189999,31740.401660069998,53291.39086752 2025-12-08,23:44:42.000,342,11138259,7925,0,1765237481,13148.240011189999,24822.491215019996,53291.39785464001 2025-12-08,23:44:43.000,342,11138219,7725,0,1765237482,13148.246747499994,28512.05520093,53291.42580312001 2025-12-08,23:44:44.000,342,11138300,7645,0,1765237483,13148.25348380999,29434.433861430007,53291.39086752 2025-12-08,23:44:45.000,342,11138235,7565,0,1765237484,13148.31411059999,28511.991758760007,53291.3489448 2025-12-08,23:44:46.000,342,11138184,7125,0,1765237485,13148.327583219994,28512.041102670002,53291.48170008 2025-12-08,23:44:48.000,342,11138205,7605,0,1765237487,13148.32084691,32662.723927529994,53291.43977736 2025-12-08,23:44:49.000,342,11138252,7365,0,1765237488,13148.31411059999,31740.36641442,53291.46073872 2025-12-08,23:44:50.000,342,11138222,7685,0,1765237489,13148.32084691,28512.125692229994,53291.46073872 2025-12-08,23:44:51.000,342,11138150,7245,0,1765237490,13148.33431952999,30356.78432541,53291.42580312001 2025-12-08,23:44:52.000,342,11138212,7205,0,1765237491,13148.347792149994,31279.353312420004,53291.43977736 2025-12-08,23:44:53.000,342,11138242,7165,0,1765237492,13148.34105584,27589.662442169996,53291.418816 2025-12-08,23:44:54.000,342,11138244,7205,0,1765237493,13148.36126477,25744.88397378,53291.51663568 2025-12-08,23:44:55.000,342,11138276,7525,0,1765237494,13148.35452845999,28050.894067200003,53291.47471296001 2025-12-08,23:44:56.000,342,11138214,7405,0,1765237495,13148.41515524999,28050.894067200003,53291.53060992 2025-12-08,23:44:57.000,342,11138040,7245,0,1765237496,13148.37473738999,25745.081349419997,53291.42580312001 2025-12-08,23:44:59.000,342,11138243,7685,0,1765237498,13148.39494631999,30818.199227820005,53291.418816 2025-12-08,23:45:00.000,342,11138262,7365,0,1765237499,13148.33431952999,33124.181124719995,53291.36990616 2025-12-08,23:45:01.000,342,11138301,7645,0,1765237500,13148.37473738999,28973.456005080006,53291.502661440005 2025-12-08,23:45:02.000,342,11138256,7245,0,1765237501,13148.368001079994,22516.671448110006,53291.453751600005 2025-12-08,23:45:03.000,342,11138234,7365,0,1765237502,13148.368001079994,26206.256581409994,53291.47471296001 2025-12-08,23:45:04.000,342,11138202,7165,0,1765237503,13148.39494631999,28512.203232660002,53291.502661440005 2025-12-08,23:45:05.000,342,11138300,7445,0,1765237504,13148.3814737,32662.9988436,53291.46772584 2025-12-08,23:45:06.000,342,11138231,7525,0,1765237505,13148.41515524999,29895.884009489993,53291.502661440005 2025-12-08,23:45:07.000,342,11138210,7525,0,1765237506,13148.41515524999,28512.23847831,53291.51663568 2025-12-08,23:45:08.000,342,11138231,7645,0,1765237507,13148.43536417999,26667.417715140007,53291.48170008 2025-12-08,23:45:10.000,342,11138280,7325,0,1765237509,13148.40168263,27128.691634949995,53291.52362280001 2025-12-08,23:45:11.000,342,11138238,7525,0,1765237510,13148.46230942,30357.066290610004,53291.47471296001 2025-12-08,23:45:12.000,342,11138250,7325,0,1765237511,13148.42189156,32201.781316830005,53291.4886872 2025-12-08,23:45:13.000,342,11138268,7365,0,1765237512,13148.47578203999,32663.097531420004,53291.50964856 2025-12-08,23:45:14.000,342,11138288,7285,0,1765237513,13148.47578203999,27128.677536689996,53291.502661440005 2025-12-08,23:45:15.000,342,11138302,7405,0,1765237514,13148.51619989999,27589.916210850002,53291.49567432001 2025-12-08,23:45:16.000,342,11138185,7765,0,1765237515,13148.509463589995,29434.694679239998,53291.48170008 2025-12-08,23:45:17.000,342,11138160,7085,0,1765237516,13148.48251835,28051.126688489996,53291.53060992 2025-12-08,23:45:18.000,342,11138223,7685,0,1765237517,13148.509463589995,27128.733929730006,53291.551571280004 2025-12-08,23:45:19.000,342,11138210,7205,0,1765237518,13148.54314514,27128.769175380003,53291.47471296001 2025-12-08,23:45:21.000,342,11138211,7925,0,1765237520,13148.509463589995,23900.394519719994,53291.453751600005 2025-12-08,23:45:22.000,342,11138318,7484,0,1765237521,13148.509463589995,26206.425760529994,53291.43977736 2025-12-08,23:45:23.000,342,11138225,7765,0,1765237522,13148.509463589995,25284.047100030002,53291.453751600005 2025-12-08,23:45:24.000,342,11138242,7285,0,1765237523,13148.53640882999,32663.210317499994,53291.53060992 2025-12-08,23:45:25.000,342,11138248,7445,0,1765237524,13148.549881449995,30818.438898239998,53291.52362280001 2025-12-08,23:45:26.000,342,11138159,8005,0,1765237525,13148.54314514,30818.42479998,53291.5585584 2025-12-08,23:45:27.000,342,11138167,7605,0,1765237526,13148.57682668999,31740.817558740004,53291.53759704 2025-12-08,23:45:28.000,342,11138271,7845,0,1765237527,13148.583563,35430.31105335,53291.52362280001 2025-12-08,23:45:29.000,342,11138199,7605,0,1765237528,13148.57682668999,28973.68157724,53291.49567432001 2025-12-08,23:45:30.000,342,11138226,7365,0,1765237529,13148.583563,30818.43184911,53291.47471296001 2025-12-08,23:45:32.000,342,11138171,7925,0,1765237531,13148.66439872,29896.109581650002,53291.4886872 2025-12-08,23:45:33.000,342,11138189,7685,0,1765237532,13148.65766240999,34508.01698241,53291.54458416001 2025-12-08,23:45:34.000,342,11138220,7325,0,1765237533,13148.62398086,34969.290902220004,53291.58650688 2025-12-08,23:45:35.000,342,11138167,8085,0,1765237534,13148.671135029996,31740.895099169997,53291.49567432001 2025-12-08,23:45:36.000,342,11138123,7685,0,1765237535,13148.630717169995,29434.885005749995,53291.502661440005 2025-12-08,23:45:37.000,342,11138234,7245,0,1765237536,13148.650926099996,27590.11358649,53291.53060992 2025-12-08,23:45:38.000,342,11138209,8085,0,1765237537,13148.610508239995,28051.309965869994,53291.58650688 2025-12-08,23:45:39.000,342,11138208,7365,0,1765237538,13148.650926099996,32202.183117239998,53291.53060992 2025-12-08,23:45:40.000,342,11138196,7325,0,1765237539,13148.63745347999,33585.77930451,53291.5585584 2025-12-08,23:45:41.000,342,11138237,7725,0,1765237540,13148.59703561999,25745.342167230003,53291.52362280001 2025-12-08,23:45:43.000,342,11138222,7005,0,1765237542,13148.68460765,27129.037042320007,53291.53759704 2025-12-08,23:45:44.000,342,11138214,7285,0,1765237543,13148.671135029996,30818.643323009994,53291.551571280004 2025-12-08,23:45:45.000,342,11138185,7845,0,1765237544,13148.64418979,31741.099523940007,53291.57951976 2025-12-08,23:45:46.000,342,11138140,7245,0,1765237545,13148.64418979,25284.350212620004,53291.51663568 2025-12-08,23:45:47.000,342,11138207,7845,0,1765237546,13148.64418979,31741.078376549995,53291.54458416001 2025-12-08,23:45:48.000,342,11138147,7845,0,1765237547,13148.590299309995,30818.72791257,53291.6284296 2025-12-08,23:45:49.000,342,11138254,7205,0,1765237548,13148.610508239995,30357.496287539994,53291.58650688 2025-12-08,23:45:50.000,342,11138220,7605,0,1765237549,13148.610508239995,25284.343163490004,53291.670352320005 2025-12-08,23:45:51.000,342,11138186,7365,0,1765237550,13148.650926099996,27590.353256910006,53291.64240384001 2025-12-08,23:45:52.000,342,11138234,7565,0,1765237551,13148.671135029996,28973.956493310005,53291.64939096 2025-12-08,23:45:54.000,342,11138216,7005,0,1765237553,13148.67787133999,29896.412694240003,53291.5585584 2025-12-08,23:45:55.000,342,11138225,7765,0,1765237554,13148.62398086,32663.62621617,53291.57951976 2025-12-08,23:45:56.000,342,11138209,7925,0,1765237555,13148.66439872,28974.034033739998,53291.53060992 2025-12-08,23:45:57.000,342,11138211,7605,0,1765237556,13148.66439872,26668.052136840008,53291.65637808 2025-12-08,23:45:58.000,342,11138197,7565,0,1765237557,13148.65766240999,29896.476136409998,53291.58650688 2025-12-08,23:45:59.000,342,11138161,7765,0,1765237558,13148.583563,21594.906061920003,53291.54458416001 2025-12-08,23:46:00.000,342,11138179,7925,0,1765237559,13148.630717169995,28512.85880175,53291.621442480005 2025-12-08,23:46:01.000,342,11138211,7805,0,1765237560,13148.650926099996,32663.675560079995,53291.5585584 2025-12-08,23:46:02.000,342,11138251,7765,0,1765237561,13148.650926099996,30357.693663180005,53291.53759704 2025-12-08,23:46:03.000,342,11138265,7765,0,1765237562,13148.60377193,29896.511382059995,53291.551571280004 2025-12-08,23:46:05.000,342,11138286,7605,0,1765237564,13148.61724454999,34508.573863679994,53291.60746824 2025-12-08,23:46:06.000,342,11138296,7245,0,1765237565,13148.64418979,29435.364346589995,53291.58650688 2025-12-08,23:46:07.000,342,11138259,7805,0,1765237566,13148.60377193,31280.086421939995,53291.551571280004 2025-12-08,23:46:08.000,342,11138291,7725,0,1765237567,13148.590299309995,31741.381489139996,53291.58650688 2025-12-08,23:46:09.000,342,11138200,7165,0,1765237568,13148.60377193,33124.94947989,53291.53759704 2025-12-08,23:46:10.000,342,11138214,7405,0,1765237569,13148.56335407,25745.800360680005,53291.56554552001 2025-12-08,23:46:11.000,342,11138328,7525,0,1765237570,13148.59703561999,28513.00683348,53291.551571280004 2025-12-08,23:46:12.000,342,11138226,7165,0,1765237571,13148.60377193,30819.04512342,53291.53759704 2025-12-08,23:46:13.000,342,11138175,7805,0,1765237572,13148.59703561999,29435.434837890003,53291.56554552001 2025-12-08,23:46:14.000,342,11138187,7845,0,1765237573,13148.590299309995,33586.18815405,53291.58650688 2025-12-08,23:46:16.000,342,11138204,7285,0,1765237575,13148.60377193,26207.060182229994,53291.68432656 2025-12-08,23:46:17.000,342,11138225,7845,0,1765237576,13148.56335407,28051.916191049997,53291.66336520001 2025-12-08,23:46:18.000,342,11138202,7405,0,1765237577,13148.56335407,35892.26168964,53291.56554552001 2025-12-08,23:46:19.000,342,11138300,7285,0,1765237578,13148.59703561999,27129.467039249997,53291.621442480005 2025-12-08,23:46:20.000,342,11138206,7605,0,1765237579,13148.55661775999,29896.687610310008,53291.572532640006 2025-12-08,23:46:21.000,342,11138178,7405,0,1765237580,13148.570090379995,29435.47008354,53291.502661440005 2025-12-08,23:46:22.000,342,11138187,7885,0,1765237581,13148.630717169995,26668.171972049997,53291.551571280004 2025-12-08,23:46:23.000,342,11138236,7245,0,1765237582,13148.610508239995,33586.23749796,53291.621442480005 2025-12-08,23:46:24.000,342,11138202,7165,0,1765237583,13148.57682668999,28974.280753290004,53291.56554552001 2025-12-08,23:46:25.000,342,11138229,8005,0,1765237584,13148.590299309995,27590.59292733,53291.60746824 2025-12-08,23:46:27.000,342,11138280,7365,0,1765237586,13148.56335407,30357.848744040006,53291.621442480005 2025-12-08,23:46:28.000,342,11138290,7645,0,1765237587,13148.583563,28974.301900680002,53291.60746824 2025-12-08,23:46:29.000,342,11138255,7725,0,1765237588,13148.583563,28974.217311119995,53291.70528792 2025-12-08,23:46:30.000,342,11138225,7805,0,1765237589,13148.52293621,28513.112570430007,53291.64939096 2025-12-08,23:46:31.000,342,11138329,7685,0,1765237590,13148.55661775999,26668.29180726,53291.61445536001 2025-12-08,23:46:32.000,342,11138198,7645,0,1765237591,13148.610508239995,25745.884950239997,53291.51663568 2025-12-08,23:46:33.000,342,11138185,7845,0,1765237592,13148.56335407,32202.64835982,53291.572532640006 2025-12-08,23:46:34.000,342,11138230,7285,0,1765237593,13148.590299309995,34508.728944539995,53291.58650688 2025-12-08,23:46:35.000,342,11138211,7685,0,1765237594,13148.59703561999,31741.459029570004,53291.502661440005 2025-12-08,23:46:36.000,342,11138243,7565,0,1765237595,13148.60377193,32663.872935720006,53291.57951976 2025-12-08,23:46:38.000,342,11138231,7765,0,1765237597,13148.59703561999,30357.862842300005,53291.5585584 2025-12-08,23:46:39.000,342,11138184,7205,0,1765237598,13148.60377193,26207.109526140004,53291.63541672 2025-12-08,23:46:40.000,342,11138283,8045,0,1765237599,13148.64418979,28974.287802420004,53291.621442480005 2025-12-08,23:46:41.000,342,11138146,7365,0,1765237600,13148.60377193,25284.71676738,53291.57951976 2025-12-08,23:46:42.000,342,11138175,7765,0,1765237601,13148.64418979,30819.122663849994,53291.6284296 2025-12-08,23:46:43.000,342,11138212,7205,0,1765237602,13148.57682668999,31741.522471739998,53291.6983008 2025-12-08,23:46:44.000,342,11138277,7725,0,1765237603,13148.62398086,29896.680561179994,53291.670352320005 2025-12-08,23:46:45.000,342,11138248,7365,0,1765237604,13148.60377193,31741.536569999997,53291.670352320005 2025-12-08,23:46:46.000,342,11138242,7365,0,1765237605,13148.61724454999,20211.49315203,53291.65637808 2025-12-08,23:46:47.000,342,11138183,7725,0,1765237606,13148.630717169995,24362.288762969998,53291.64939096 2025-12-08,23:46:49.000,342,11138227,7685,0,1765237608,13148.62398086,32663.92932876,53291.60746824 2025-12-08,23:46:50.000,342,11138247,7925,0,1765237609,13148.61724454999,31741.48017696,53291.66336520001 2025-12-08,23:46:51.000,342,11138222,7365,0,1765237610,13148.63745347999,29896.722855960004,53291.621442480005 2025-12-08,23:46:52.000,342,11138269,7965,0,1765237611,13148.63745347999,29435.568771360005,53291.53759704 2025-12-08,23:46:53.000,342,11138223,7645,0,1765237612,13148.64418979,33586.39257882,53291.51663568 2025-12-08,23:46:54.000,342,11138188,7285,0,1765237613,13148.63745347999,29435.561722230006,53291.63541672 2025-12-08,23:46:55.000,342,11138106,7484,0,1765237614,13148.630717169995,31741.51542261,53291.621442480005 2025-12-08,23:46:56.000,342,11138134,7445,0,1765237615,13148.650926099996,29435.561722230006,53291.59349400001 2025-12-08,23:46:57.000,342,11138167,7565,0,1765237616,13148.67787133999,33586.30798926001,53291.63541672 2025-12-08,23:46:58.000,342,11138268,7245,0,1765237617,13148.65766240999,28974.358293719997,53291.68432656 2025-12-08,23:47:00.000,342,11138252,7405,0,1765237619,13148.630717169995,24362.352205140007,53291.5585584 2025-12-08,23:47:01.000,342,11138147,7765,0,1765237620,13148.650926099996,28513.16896347,53291.59349400001 2025-12-08,23:47:02.000,342,11138167,7885,0,1765237621,13148.610508239995,27590.74800819,53291.61445536001 2025-12-08,23:47:03.000,342,11138237,7685,0,1765237622,13148.671135029996,30819.164958630005,53291.5585584 2025-12-08,23:47:04.000,342,11138194,7285,0,1765237623,13148.65766240999,34047.53961429,53291.621442480005 2025-12-08,23:47:05.000,342,11138293,7805,0,1765237624,13148.650926099996,29435.547623970007,53291.65637808 2025-12-08,23:47:06.000,342,11138210,7165,0,1765237625,13148.60377193,28052.007829740003,53291.6284296 2025-12-08,23:47:07.000,342,11138215,7885,0,1765237626,13148.65766240999,26207.17296831,53291.621442480005 2025-12-08,23:47:08.000,342,11138197,8125,0,1765237627,13148.64418979,28974.273704160005,53291.60746824 2025-12-08,23:47:09.000,342,11138234,7165,0,1765237628,13148.61724454999,26207.123624400003,53291.68432656 2025-12-08,23:47:11.000,342,11138146,7525,0,1765237630,13148.64418979,32202.718851120007,53291.621442480005 2025-12-08,23:47:12.000,342,11138207,7645,0,1765237631,13148.66439872,27129.60097272,53291.67733944 2025-12-08,23:47:13.000,342,11138185,7685,0,1765237632,13148.66439872,28051.972584090006,53291.6983008 2025-12-08,23:47:14.000,342,11138208,7645,0,1765237633,13148.64418979,26668.362298559994,53291.64240384001 2025-12-08,23:47:15.000,342,11138198,7325,0,1765237634,13148.671135029996,27590.853745140004,53291.64939096 2025-12-08,23:47:16.000,342,11138121,7685,0,1765237635,13148.63745347999,28974.33714633,53291.64240384001 2025-12-08,23:47:17.000,342,11138227,7445,0,1765237636,13148.650926099996,28513.1760126,53291.69131368001 2025-12-08,23:47:18.000,342,11138260,7125,0,1765237637,13148.691343959996,25745.962490670005,53291.65637808 2025-12-08,23:47:19.000,342,11138163,7765,0,1765237638,13148.671135029996,27590.790302969996,53291.670352320005 2025-12-08,23:47:20.000,342,11138216,7405,0,1765237639,13148.65766240999,31280.431829309993,53291.63541672 2025-12-08,23:47:22.000,342,11138262,6965,0,1765237641,13148.62398086,31280.36133801,53291.59349400001 2025-12-08,23:47:23.000,342,11138199,7645,0,1765237642,13148.65766240999,33125.2102977,53291.66336520001 2025-12-08,23:47:24.000,342,11138243,7645,0,1765237643,13148.650926099996,32664.077360490002,53291.58650688 2025-12-08,23:47:25.000,342,11138233,8005,0,1765237644,13148.650926099996,29896.877936820005,53291.551571280004 2025-12-08,23:47:26.000,342,11138250,7405,0,1765237645,13148.65766240999,29896.856789430007,53291.572532640006 2025-12-08,23:47:27.000,342,11138180,7285,0,1765237646,13148.691343959996,30358.08841446,53291.57951976 2025-12-08,23:47:28.000,342,11138291,7525,0,1765237647,13148.671135029996,27129.720807930004,53291.54458416001 2025-12-08,23:47:29.000,342,11138255,7605,0,1765237648,13148.66439872,33586.52651229,53291.502661440005 2025-12-08,23:47:30.000,342,11138126,7285,0,1765237649,13148.68460765,32202.937374150002,53291.50964856 2025-12-08,23:47:31.000,342,11138230,7325,0,1765237650,13148.691343959996,31741.762142160005,53291.68432656 2025-12-08,23:47:33.000,342,11138294,7165,0,1765237652,13148.66439872,31741.82558433,53291.59349400001 2025-12-08,23:47:34.000,342,11138117,7845,0,1765237653,13148.671135029996,25284.998732580003,53291.551571280004 2025-12-08,23:47:35.000,342,11138203,7925,0,1765237654,13148.691343959996,37276.118694720004,53291.51663568 2025-12-08,23:47:36.000,342,11138302,7365,0,1765237655,13148.68460765,29896.983673769995,53291.50964856 2025-12-08,23:47:37.000,342,11138216,7484,0,1765237656,13148.65766240999,31741.762142160005,53291.621442480005 2025-12-08,23:47:38.000,342,11138289,7645,0,1765237657,13148.711552889996,29435.79434352,53291.61445536001 2025-12-08,23:47:39.000,342,11138256,7165,0,1765237658,13148.671135029996,30358.285790099995,53291.53759704 2025-12-08,23:47:40.000,342,11138234,7405,0,1765237659,13148.691343959996,30819.503316870003,53291.57951976 2025-12-08,23:47:41.000,342,11138187,7685,0,1765237660,13148.68460765,30819.348236010002,53291.53060992 2025-12-08,23:47:42.000,342,11138259,7685,0,1765237661,13148.68460765,28052.310942330005,53291.551571280004 2025-12-08,23:47:44.000,342,11138170,6685,0,1765237663,13148.711552889996,30819.482169480005,53291.51663568 2025-12-08,23:47:45.000,342,11138289,7885,0,1765237664,13148.718289199991,24823.88694276,53291.52362280001 2025-12-08,23:47:46.000,342,11138047,7765,0,1765237665,13148.691343959996,30358.257593579998,53291.6284296 2025-12-08,23:47:47.000,342,11138250,7245,0,1765237666,13148.74523444,24823.950384929994,53291.551571280004 2025-12-08,23:47:48.000,342,11138155,7925,0,1765237667,13148.731761819996,30358.292839229995,53291.53060992 2025-12-08,23:47:49.000,342,11138230,7605,0,1765237668,13148.72502551,34509.201236249995,53291.53060992 2025-12-08,23:47:50.000,342,11138217,8165,0,1765237669,13148.68460765,30819.616102950007,53291.46772584 2025-12-08,23:47:51.000,342,11138265,7685,0,1765237670,13148.69808026999,28974.886978470007,53291.42580312001 2025-12-08,23:47:52.000,342,11138157,7725,0,1765237671,13148.718289199991,26207.63116176,53291.432790240004 2025-12-08,23:47:53.000,342,11138259,7765,0,1765237672,13148.772179679996,33125.781277229995,53291.418816 2025-12-08,23:47:55.000,342,11138212,7365,0,1765237674,13148.731761819996,34509.38451362999,53291.42580312001 2025-12-08,23:47:56.000,342,11138219,8165,0,1765237675,13148.72502551,27130.129657469995,53291.43977736 2025-12-08,23:47:57.000,342,11138257,7685,0,1765237676,13148.74523444,28052.585858399994,53291.502661440005 2025-12-08,23:47:58.000,342,11138186,6925,0,1765237677,13148.731761819996,22518.208158449997,53291.49567432001 2025-12-08,23:47:59.000,342,11138249,7765,0,1765237678,13148.738498129991,32664.648340019994,53291.432790240004 2025-12-08,23:48:00.000,342,11138258,7405,0,1765237679,13148.738498129991,29897.42776896,53291.42580312001 2025-12-08,23:48:01.000,342,11138232,7165,0,1765237680,13148.67787133999,32203.494255419995,53291.44676448001 2025-12-08,23:48:02.000,342,11138213,8005,0,1765237681,13148.751970749996,31742.269679520003,53291.418816 2025-12-08,23:48:03.000,342,11138176,6965,0,1765237682,13148.74523444,32664.711782190003,53291.37689328001 2025-12-08,23:48:04.000,342,11138296,7245,0,1765237683,13148.718289199991,28513.902072990008,53291.47471296001 2025-12-08,23:48:06.000,342,11138248,7085,0,1765237685,13148.758707059991,32203.635238019997,53291.502661440005 2025-12-08,23:48:07.000,342,11138242,7685,0,1765237686,13148.691343959996,34048.441902930004,53291.41182888 2025-12-08,23:48:08.000,342,11138184,7565,0,1765237687,13148.691343959996,30820.095443790007,53291.48170008 2025-12-08,23:48:09.000,342,11138231,7765,0,1765237688,13148.74523444,27591.579805529997,53291.404841760006 2025-12-08,23:48:10.000,342,11138276,7565,0,1765237689,13148.66439872,31742.523448199994,53291.46073872 2025-12-08,23:48:11.000,342,11138233,7765,0,1765237690,13148.718289199991,28975.387466700005,53291.46772584 2025-12-08,23:48:12.000,342,11138221,7765,0,1765237691,13148.691343959996,32203.783269749998,53291.50964856 2025-12-08,23:48:13.000,342,11138244,7165,0,1765237692,13148.68460765,30358.88496615,53291.44676448001 2025-12-08,23:48:14.000,342,11138144,7165,0,1765237693,13148.718289199991,31281.390510989993,53291.49567432001 2025-12-08,23:48:15.000,342,11138188,7605,0,1765237694,13148.691343959996,28514.113546890003,53291.49567432001 2025-12-08,23:48:17.000,342,11138222,7165,0,1765237696,13148.67787133999,35432.42579235,53291.52362280001 2025-12-08,23:48:18.000,342,11138259,7765,0,1765237697,13148.671135029996,30820.243475519994,53291.383880400004 2025-12-08,23:48:19.000,342,11138232,7365,0,1765237698,13148.67787133999,31281.616083150002,53291.34195768 2025-12-08,23:48:20.000,342,11138228,6885,0,1765237699,13148.650926099996,29436.7530252,53291.43977736 2025-12-08,23:48:21.000,342,11138243,7925,0,1765237700,13148.630717169995,26669.532454140004,53291.36990616 2025-12-08,23:48:22.000,342,11138193,7845,0,1765237701,13148.650926099996,34510.03303359001,53291.39086752 2025-12-08,23:48:23.000,342,11138307,7525,0,1765237702,13148.68460765,30820.370359859997,53291.418816 2025-12-08,23:48:24.000,342,11138245,7484,0,1765237703,13148.61724454999,30359.230373519997,53291.3489448 2025-12-08,23:48:25.000,342,11138223,8045,0,1765237704,13148.671135029996,27130.848668730003,53291.30003496 2025-12-08,23:48:26.000,342,11138183,7805,0,1765237705,13148.65766240999,28053.255525750006,53291.3140092 2025-12-08,23:48:28.000,342,11138290,7165,0,1765237707,13148.650926099996,30359.35020873,53291.334970560005 2025-12-08,23:48:29.000,342,11138236,7125,0,1765237708,13148.590299309995,29436.978597359994,53291.34195768 2025-12-08,23:48:30.000,342,11138145,8005,0,1765237709,13148.62398086,25747.337071019996,53291.35593192001 2025-12-08,23:48:31.000,342,11138281,7765,0,1765237710,13148.59703561999,30359.35725786,53291.35593192001 2025-12-08,23:48:32.000,342,11138225,7645,0,1765237711,13148.583563,29898.273664559994,53291.34195768 2025-12-08,23:48:33.000,342,11138240,7165,0,1765237712,13148.630717169995,34510.28680227,53291.3489448 2025-12-08,23:48:34.000,342,11138343,7845,0,1765237713,13148.610508239995,26669.758026299998,53291.3489448 2025-12-08,23:48:35.000,342,11138234,7445,0,1765237714,13148.549881449995,29898.273664559994,53291.23016376001 2025-12-08,23:48:36.000,342,11138270,7125,0,1765237715,13148.570090379995,30820.751012880006,53291.30003496 2025-12-08,23:48:37.000,342,11138240,7484,0,1765237716,13148.610508239995,27592.32701331,53291.27907360001 2025-12-08,23:48:39.000,342,11138249,7805,0,1765237718,13148.56335407,29437.161874740006,53291.3489448 2025-12-08,23:48:40.000,342,11138232,7325,0,1765237719,13148.583563,25286.373312929994,53291.3140092 2025-12-08,23:48:41.000,342,11138299,7885,0,1765237720,13148.60377193,28514.839607279995,53291.32099632 2025-12-08,23:48:42.000,342,11138261,7885,0,1765237721,13148.549881449995,31282.172964419995,53291.27907360001 2025-12-08,23:48:43.000,342,11138185,7484,0,1765237722,13148.56335407,33588.13371393,53291.14631832 2025-12-08,23:48:44.000,342,11138233,7605,0,1765237723,13148.53640882999,29898.52743324,53291.244138 2025-12-08,23:48:45.000,342,11138289,7685,0,1765237724,13148.549881449995,30820.913142870006,53291.237150880006 2025-12-08,23:48:46.000,342,11138225,7645,0,1765237725,13148.489254659995,32665.839642990002,53291.237150880006 2025-12-08,23:48:47.000,342,11138181,7845,0,1765237726,13148.53640882999,24825.31086702,53291.19522816 2025-12-08,23:48:48.000,342,11138246,7205,0,1765237727,13148.52293621,28514.994688139996,53291.244138 2025-12-08,23:48:50.000,342,11138223,7365,0,1765237729,13148.46230942,26209.012791240006,53291.22317664 2025-12-08,23:48:51.000,342,11138046,7165,0,1765237730,13148.51619989999,34049.61205851,53291.29304784 2025-12-08,23:48:52.000,342,11138237,7965,0,1765237731,13148.509463589995,29437.472036460007,53291.23016376001 2025-12-08,23:48:53.000,342,11138253,7725,0,1765237732,13148.51619989999,32204.840639250004,53291.20221528 2025-12-08,23:48:54.000,342,11138194,7085,0,1765237733,13148.469045729995,32666.02292037,53291.22317664 2025-12-08,23:48:55.000,342,11138263,7965,0,1765237734,13148.469045729995,31743.58786683,53291.27907360001 2025-12-08,23:48:56.000,342,11138257,7725,0,1765237735,13148.489254659995,32666.107509930007,53291.25112512 2025-12-08,23:48:57.000,342,11138109,7645,0,1765237736,13148.44210049,30360.055121729994,53291.216189520004 2025-12-08,23:48:58.000,342,11138246,7325,0,1765237737,13148.51619989999,29898.809398440004,53291.265099360004 2025-12-08,23:48:59.000,342,11138220,7325,0,1765237738,13148.48251835,31743.764095079998,53291.265099360004 2025-12-08,23:49:01.000,342,11138238,7405,0,1765237740,13148.428627869995,28054.016831789995,53291.216189520004 2025-12-08,23:49:02.000,342,11138184,7725,0,1765237741,13148.42189156,29898.83759496,53291.22317664 2025-12-08,23:49:03.000,342,11138272,7405,0,1765237742,13148.408418939995,25286.873801160007,53291.216189520004 2025-12-08,23:49:04.000,342,11138228,7365,0,1765237743,13148.448836799995,30821.28674676,53291.18125392 2025-12-08,23:49:05.000,342,11138184,7525,0,1765237744,13148.408418939995,28515.297800729997,53291.25112512 2025-12-08,23:49:06.000,342,11138197,8125,0,1765237745,13148.44210049,26209.259510789998,53291.167279680005 2025-12-08,23:49:07.000,342,11138212,7365,0,1765237746,13148.40168263,24364.3400598,53291.244138 2025-12-08,23:49:08.000,342,11138229,7925,0,1765237747,13148.3814737,32204.995720110004,53291.14631832 2025-12-08,23:49:09.000,342,11138242,7005,0,1765237748,13148.347792149994,27131.758006500007,53291.216189520004 2025-12-08,23:49:10.000,342,11138295,7965,0,1765237749,13148.368001079994,28515.474028979996,53291.286060720005 2025-12-08,23:49:12.000,342,11138163,7685,0,1765237751,13148.40168263,28976.621064449995,53291.19522816 2025-12-08,23:49:13.000,342,11138280,7285,0,1765237752,13148.36126477,31282.680501780007,53291.20920240001 2025-12-08,23:49:14.000,342,11138141,8485,0,1765237753,13148.327583219994,28054.186010909994,53291.18824104001 2025-12-08,23:49:15.000,342,11138225,7605,0,1765237754,13148.36126477,29899.091363640007,53291.22317664 2025-12-08,23:49:16.000,342,11138210,7165,0,1765237755,13148.327583219994,29437.88793513,53291.20221528 2025-12-08,23:49:17.000,342,11138208,7484,0,1765237756,13148.327583219994,31282.715747430004,53291.14631832 2025-12-08,23:49:18.000,342,11138216,7165,0,1765237757,13148.327583219994,32205.150800970005,53291.16029256001 2025-12-08,23:49:19.000,342,11138215,7765,0,1765237758,13148.34105584,26670.54752886,53291.16029256001 2025-12-08,23:49:20.000,342,11138160,7565,0,1765237759,13148.29390166999,30821.477073269998,53291.18125392 2025-12-08,23:49:21.000,342,11138183,7725,0,1765237760,13148.280429049999,28976.592867929998,53291.23016376001 2025-12-08,23:49:23.000,342,11138210,7165,0,1765237762,13148.29390166999,28515.41058681,53291.1742668 2025-12-08,23:49:24.000,342,11138150,7445,0,1765237763,13148.260220119999,31743.940323329996,53291.14631832 2025-12-08,23:49:25.000,342,11138289,8165,0,1765237764,13148.32084691,27131.779153890006,53291.06247288001 2025-12-08,23:49:26.000,342,11138240,7205,0,1765237765,13148.226538569994,30360.287743020002,53291.167279680005 2025-12-08,23:49:27.000,342,11138164,7325,0,1765237766,13148.27369273999,29437.845640350002,53291.13933120001 2025-12-08,23:49:28.000,342,11138295,7484,0,1765237767,13148.27369273999,34511.174992650005,53291.13933120001 2025-12-08,23:49:29.000,342,11138220,7125,0,1765237768,13148.260220119999,32205.136702710006,53291.19522816 2025-12-08,23:49:30.000,342,11138275,7885,0,1765237769,13148.226538569994,28054.256502210003,53291.15330544 2025-12-08,23:49:31.000,342,11138231,7765,0,1765237770,13148.260220119999,29899.070216249995,53291.09042136001 2025-12-08,23:49:32.000,342,11138276,7285,0,1765237771,13148.199593329999,32666.34718035,53291.11138272001 2025-12-08,23:49:34.000,342,11138207,7925,0,1765237773,13148.192857019989,28976.606966189996,53291.1043956 2025-12-08,23:49:35.000,342,11138142,7325,0,1765237774,13148.179384399999,27592.98963153,53291.1043956 2025-12-08,23:49:36.000,342,11138282,7165,0,1765237775,13148.240011189999,27593.060122830007,53291.13933120001 2025-12-08,23:49:37.000,342,11138269,7645,0,1765237776,13148.233274879989,32205.171948360003,53291.1742668 2025-12-08,23:49:38.000,342,11138229,7405,0,1765237777,13148.192857019989,30821.568711960004,53291.167279680005 2025-12-08,23:49:39.000,342,11138201,7484,0,1765237778,13148.226538569994,28054.256502210003,53291.07644712 2025-12-08,23:49:40.000,342,11138153,8045,0,1765237779,13148.213065949989,28515.509274630007,53291.16029256001 2025-12-08,23:49:41.000,342,11138261,7725,0,1765237780,13148.226538569994,34511.182041780005,53291.09042136001 2025-12-08,23:49:42.000,342,11138278,7205,0,1765237781,13148.240011189999,29899.197100589998,53291.13933120001 2025-12-08,23:49:43.000,342,11138253,7805,0,1765237782,13148.219802259999,32205.171948360003,53291.15330544 2025-12-08,23:49:45.000,342,11138317,7645,0,1765237784,13148.233274879989,29899.112511030005,53290.97862744 2025-12-08,23:49:46.000,342,11138285,7565,0,1765237785,13148.219802259999,23442.130578419994,53291.097408480004 2025-12-08,23:49:47.000,342,11138115,7525,0,1765237786,13148.206329639994,31282.89902481,53291.048498640004 2025-12-08,23:49:48.000,342,11138057,7965,0,1765237787,13148.219802259999,30821.688547169993,53291.1043956 2025-12-08,23:49:49.000,342,11138173,7885,0,1765237788,13148.219802259999,34511.26663134,53291.097408480004 2025-12-08,23:49:50.000,342,11138166,6925,0,1765237789,13148.213065949989,28054.326993509996,53291.0345244 2025-12-08,23:49:51.000,342,11138319,7605,0,1765237790,13148.165911779994,28515.5727168,53291.08343424 2025-12-08,23:49:52.000,342,11138240,7165,0,1765237791,13148.165911779994,26670.737855369996,53291.15330544 2025-12-08,23:49:53.000,342,11138218,7365,0,1765237792,13148.125493919993,28976.860734870002,53291.05548576 2025-12-08,23:49:54.000,342,11138239,7805,0,1765237793,13148.179384399999,29437.958426430007,53291.01356304 2025-12-08,23:49:56.000,342,11138148,7484,0,1765237795,13148.159175469998,33588.85977431999,53291.06247288001 2025-12-08,23:49:57.000,342,11138235,7845,0,1765237796,13148.152439159989,28515.544520280004,53290.98561456 2025-12-08,23:49:58.000,342,11138253,7845,0,1765237797,13148.152439159989,26670.730806239997,53290.999588800005 2025-12-08,23:49:59.000,342,11138223,7845,0,1765237798,13148.138966539998,24825.874797419994,53290.91574336 2025-12-08,23:50:00.000,342,11138128,7484,0,1765237799,13148.165911779994,29438.071212509996,53290.950678960005 2025-12-08,23:50:01.000,342,11138162,7325,0,1765237800,13148.172648089989,30360.46397127,53290.91574336 2025-12-08,23:50:02.000,342,11138261,8005,0,1765237801,13148.132230229989,26209.513279470004,53290.929717600004 2025-12-08,23:50:03.000,342,11138236,7445,0,1765237802,13148.118757609998,27593.165859779998,53290.97862744 2025-12-08,23:50:04.000,342,11138242,7484,0,1765237803,13148.152439159989,31744.06720767,53290.91574336 2025-12-08,23:50:05.000,342,11138130,7565,0,1765237804,13148.138966539998,30360.379381709994,53290.94369184001 2025-12-08,23:50:07.000,342,11138211,8085,0,1765237806,13148.112021299989,25287.25445418,53290.80394944001 2025-12-08,23:50:08.000,342,11138162,7405,0,1765237807,13148.112021299989,30360.562659090006,53290.90875624 2025-12-08,23:50:09.000,342,11138095,7765,0,1765237808,13148.078339749998,29899.295788410003,53290.89478200001 2025-12-08,23:50:10.000,342,11138194,7525,0,1765237809,13148.112021299989,27131.98357866,53290.90875624 2025-12-08,23:50:11.000,342,11138157,7725,0,1765237810,13148.091812369988,29438.120556420006,53290.880807760004 2025-12-08,23:50:12.000,342,11138240,7165,0,1765237811,13148.112021299989,33127.79732841,53290.901769120006 2025-12-08,23:50:13.000,342,11138115,7885,0,1765237812,13148.112021299989,28976.867784000002,53290.901769120006 2025-12-08,23:50:14.000,342,11138139,6965,0,1765237813,13148.098548679998,33589.02190430999,53290.81792368 2025-12-08,23:50:15.000,342,11138233,7645,0,1765237814,13148.037921889998,28515.826485480007,53290.89478200001 2025-12-08,23:50:16.000,342,11138160,7365,0,1765237815,13148.024449269993,34050.23238195,53290.82491080001 2025-12-08,23:50:18.000,342,11138141,7685,0,1765237817,13148.078339749998,28515.819436349993,53290.88779488 2025-12-08,23:50:19.000,342,11138202,7285,0,1765237818,13148.085076059993,27593.419628460004,53290.77600096001 2025-12-08,23:50:20.000,342,11138235,7405,0,1765237819,13148.078339749998,28515.868780260003,53290.88779488 2025-12-08,23:50:21.000,342,11138232,7365,0,1765237820,13148.010976649988,32666.748980760007,53290.92273048001 2025-12-08,23:50:22.000,342,11138230,7365,0,1765237821,13148.031185579988,27593.29979325,53290.91574336 2025-12-08,23:50:23.000,342,11138251,7645,0,1765237822,13148.051394509988,32666.699636849997,53290.81093656 2025-12-08,23:50:24.000,342,11138109,7885,0,1765237823,13148.031185579988,29438.20514598,53290.901769120006 2025-12-08,23:50:25.000,342,11138272,7525,0,1765237824,13148.051394509988,23442.419592749997,53290.901769120006 2025-12-08,23:50:26.000,342,11138269,8045,0,1765237825,13148.044658199993,29438.261539019994,53290.845872159996 2025-12-08,23:50:27.000,342,11138153,7805,0,1765237826,13148.091812369988,31283.0611548,53290.88779488 2025-12-08,23:50:29.000,342,11138140,7005,0,1765237828,13148.058130819998,28977.03696312,53290.88779488 2025-12-08,23:50:30.000,342,11138185,8085,0,1765237829,13148.078339749998,30821.892971940004,53290.89478200001 2025-12-08,23:50:31.000,342,11138269,7765,0,1765237830,13148.071603439988,23442.39139623,53290.93670472 2025-12-08,23:50:32.000,342,11138211,7565,0,1765237831,13148.118757609998,33127.95240927,53290.80394944001 2025-12-08,23:50:33.000,342,11138166,7125,0,1765237832,13148.105284989993,29438.19809685,53290.88779488 2025-12-08,23:50:34.000,342,11138298,7245,0,1765237833,13148.091812369988,23442.511231440003,53290.8598464 2025-12-08,23:50:35.000,342,11138187,7925,0,1765237834,13148.132230229989,36817.73491821,53290.87382064001 2025-12-08,23:50:36.000,342,11138220,7325,0,1765237835,13148.125493919993,33589.169936039994,53290.86683352 2025-12-08,23:50:37.000,342,11138197,7725,0,1765237836,13148.112021299989,26671.00572231,53290.845872159996 2025-12-08,23:50:38.000,342,11138238,7565,0,1765237837,13148.085076059993,28977.086307029997,53290.7899752 2025-12-08,23:50:40.000,342,11138257,8045,0,1765237839,13148.179384399999,29899.556606219994,53290.74805248 2025-12-08,23:50:41.000,342,11138180,7165,0,1765237840,13148.152439159989,31744.37032026,53290.81093656 2025-12-08,23:50:42.000,342,11138187,7885,0,1765237841,13148.159175469998,29438.247440759995,53290.76901384 2025-12-08,23:50:43.000,342,11138192,7165,0,1765237842,13148.118757609998,31283.202137400003,53290.83888504 2025-12-08,23:50:44.000,342,11138207,7845,0,1765237843,13148.138966539998,31283.152793489993,53290.831897920005 2025-12-08,23:50:45.000,342,11138250,7205,0,1765237844,13148.145702849994,27132.279642120004,53290.831897920005 2025-12-08,23:50:46.000,342,11138169,7685,0,1765237845,13148.179384399999,28515.882878520002,53290.82491080001 2025-12-08,23:50:47.000,342,11138190,7085,0,1765237846,13148.219802259999,33127.96650753,53290.87382064001 2025-12-08,23:50:48.000,342,11138176,7445,0,1765237847,13148.192857019989,30360.724789080006,53290.831897920005 2025-12-08,23:50:49.000,342,11138230,7245,0,1765237848,13148.240011189999,28977.177945720003,53290.831897920005 2025-12-08,23:50:51.000,342,11138196,7285,0,1765237850,13148.219802259999,28054.658302619995,53290.89478200001 2025-12-08,23:50:52.000,342,11138205,8005,0,1765237851,13148.307374289994,26209.72475337,53290.831897920005 2025-12-08,23:50:53.000,342,11138210,7085,0,1765237852,13148.300637979999,28977.100405289995,53290.831897920005 2025-12-08,23:50:54.000,342,11138264,7325,0,1765237853,13148.287165359994,28515.875829390003,53290.88779488 2025-12-08,23:50:55.000,342,11138207,7925,0,1765237854,13148.29390166999,29438.324981190002,53290.86683352 2025-12-08,23:50:56.000,342,11138157,7565,0,1765237855,13148.31411059999,32666.854717709997,53290.91574336 2025-12-08,23:50:57.000,342,11138231,7845,0,1765237856,13148.347792149994,28977.121552679993,53290.880807760004 2025-12-08,23:50:58.000,342,11138239,7645,0,1765237857,13148.347792149994,24365.016776279997,53290.86683352 2025-12-08,23:50:59.000,342,11138247,7605,0,1765237858,13148.34105584,31283.08230219,53290.8598464 2025-12-08,23:51:00.000,342,11138248,7045,0,1765237859,13148.35452845999,31744.36327113,53290.831897920005 2025-12-08,23:51:02.000,342,11138218,7365,0,1765237861,13148.408418939995,28977.128601810007,53290.89478200001 2025-12-08,23:51:03.000,342,11138213,7605,0,1765237862,13148.42189156,29899.521360569997,53290.86683352 2025-12-08,23:51:04.000,342,11138187,7645,0,1765237863,13148.448836799995,29438.254489889994,53290.87382064001 2025-12-08,23:51:05.000,342,11138264,7325,0,1765237864,13148.47578203999,30821.94231585,53290.880807760004 2025-12-08,23:51:06.000,342,11138156,7405,0,1765237865,13148.45557310999,29899.535458829996,53290.90875624 2025-12-08,23:51:07.000,342,11138167,7645,0,1765237866,13148.489254659995,31744.447860689994,53290.831897920005 2025-12-08,23:51:08.000,342,11138193,7685,0,1765237867,13148.489254659995,28515.89697678,53290.81093656 2025-12-08,23:51:09.000,342,11138231,7765,0,1765237868,13148.489254659995,30821.94231585,53290.83888504 2025-12-08,23:51:10.000,342,11138193,8005,0,1765237869,13148.55661775999,29438.212195109998,53290.87382064001 2025-12-08,23:51:11.000,342,11138214,7365,0,1765237870,13148.51619989999,28054.559614800004,53290.87382064001 2025-12-08,23:51:13.000,342,11138134,7125,0,1765237872,13148.549881449995,31283.131646099995,53290.99260168001 2025-12-08,23:51:14.000,342,11138217,7805,0,1765237873,13148.56335407,30821.815431509996,53291.01356304 2025-12-08,23:51:15.000,342,11138166,7445,0,1765237874,13148.610508239995,27593.32094064,53290.94369184001 2025-12-08,23:51:16.000,342,11138178,7125,0,1765237875,13148.59703561999,28054.672400879994,53290.93670472 2025-12-08,23:51:17.000,342,11138193,7605,0,1765237876,13148.59703561999,29899.47906579,53290.88779488 2025-12-08,23:51:18.000,342,11138195,7845,0,1765237877,13148.59703561999,28515.72779766,53290.87382064001 2025-12-08,23:51:19.000,342,11138314,7325,0,1765237878,13148.610508239995,31744.151797230006,53290.92273048001 2025-12-08,23:51:20.000,342,11138288,7405,0,1765237879,13148.60377193,31744.243435919998,53290.83888504 2025-12-08,23:51:21.000,342,11138201,7885,0,1765237880,13148.64418979,28054.482074369997,53290.92273048001 2025-12-08,23:51:22.000,342,11138121,8005,0,1765237881,13148.62398086,30821.7660876,53290.94369184001 2025-12-08,23:51:24.000,342,11138230,7085,0,1765237883,13148.65766240999,27132.01177518,53290.93670472 2025-12-08,23:51:25.000,342,11138204,6845,0,1765237884,13148.66439872,32205.36227487,53290.93670472 2025-12-08,23:51:26.000,342,11138178,7325,0,1765237885,13148.65766240999,26209.597869029996,53290.83888504 2025-12-08,23:51:27.000,342,11138237,8005,0,1765237886,13148.671135029996,25748.338047480007,53290.90875624 2025-12-08,23:51:28.000,342,11138306,7325,0,1765237887,13148.691343959996,30821.744940210003,53290.83888504 2025-12-08,23:51:29.000,342,11138189,8285,0,1765237888,13148.671135029996,30821.744940210003,53290.89478200001 2025-12-08,23:51:30.000,342,11138221,7885,0,1765237889,13148.691343959996,26670.899985359996,53290.90875624 2025-12-08,23:51:31.000,342,11138161,7805,0,1765237890,13148.74523444,28976.88893139,53290.94369184001 2025-12-08,23:51:32.000,342,11138271,8085,0,1765237891,13148.718289199991,29438.099409029994,53290.86683352 2025-12-08,23:51:33.000,342,11138211,7845,0,1765237892,13148.731761819996,33127.705689719995,53290.93670472 2025-12-08,23:51:35.000,342,11138244,7365,0,1765237894,13148.758707059991,27131.941283880005,53290.85285928001 2025-12-08,23:51:36.000,342,11138185,8165,0,1765237895,13148.751970749996,28515.5727168,53290.94369184001 2025-12-08,23:51:37.000,342,11138173,7845,0,1765237896,13148.859751709992,34511.323024380006,53290.91574336 2025-12-08,23:51:38.000,342,11138207,7885,0,1765237897,13148.792388609996,34050.140743259995,53290.92273048001 2025-12-08,23:51:39.000,342,11138241,7245,0,1765237898,13148.826070160001,28515.565667670002,53290.95766608 2025-12-08,23:51:40.000,342,11138229,8045,0,1765237899,13148.826070160001,31282.849680900006,53290.98561456 2025-12-08,23:51:41.000,342,11138190,7405,0,1765237900,13148.866488020001,28054.29879699,53290.90875624 2025-12-08,23:51:42.000,342,11138268,7605,0,1765237901,13148.893433259997,28976.776145309996,53290.9646532 2025-12-08,23:51:43.000,342,11138177,7925,0,1765237902,13148.879960639992,30360.351185189997,53291.00657592 2025-12-08,23:51:44.000,342,11138248,6645,0,1765237903,13148.866488020001,28515.495176369994,53290.98561456 2025-12-08,23:51:46.000,342,11138183,7725,0,1765237905,13148.940587429992,30821.526417179994,53291.00657592 2025-12-08,23:51:47.000,342,11138220,7405,0,1765237906,13148.913642189997,29899.119560160005,53290.94369184001 2025-12-08,23:51:48.000,342,11138265,8085,0,1765237907,13148.981005289992,26209.379346,53291.069460000006 2025-12-08,23:51:49.000,342,11138162,6685,0,1765237908,13148.947323740002,26670.568676249997,53290.98561456 2025-12-08,23:51:50.000,342,11138301,8165,0,1765237909,13148.974268979997,33127.585854510005,53291.01356304 2025-12-08,23:51:51.000,342,11138256,7445,0,1765237910,13149.007950530002,32666.290787310005,53290.98561456 2025-12-08,23:51:52.000,342,11138164,7725,0,1765237911,13149.001214219992,28976.663359230006,53291.00657592 2025-12-08,23:51:53.000,342,11138243,7805,0,1765237912,13149.001214219992,32666.34718035,53291.02055016001 2025-12-08,23:51:54.000,342,11138159,7085,0,1765237913,13148.960796359992,30360.259546500005,53290.97164032001 2025-12-08,23:51:55.000,342,11138273,7645,0,1765237914,13149.055104699997,26670.596872769995,53290.99260168001 2025-12-08,23:51:57.000,342,11138164,7365,0,1765237916,13149.034895769997,29437.845640350002,53290.98561456 2025-12-08,23:51:58.000,342,11138216,7325,0,1765237917,13149.068577320002,24364.459895010004,53291.02055016001 2025-12-08,23:51:59.000,342,11138160,7245,0,1765237918,13149.061841009992,30360.182006069997,53291.08343424 2025-12-08,23:52:00.000,342,11138187,8005,0,1765237919,13149.061841009992,31282.624108739998,53291.048498640004 2025-12-08,23:52:01.000,342,11138211,7885,0,1765237920,13149.075313629997,27131.772104760006,53290.98561456 2025-12-08,23:52:02.000,342,11138196,7405,0,1765237921,13149.129204110002,31743.785242469996,53291.0345244 2025-12-08,23:52:03.000,342,11138173,7685,0,1765237922,13149.108995180002,34511.15384526001,53291.12535696 2025-12-08,23:52:04.000,342,11138196,7245,0,1765237923,13149.095522559997,32205.02391663,53291.0345244 2025-12-08,23:52:05.000,342,11138215,7925,0,1765237924,13149.108995180002,25748.056082280003,53291.06247288001 2025-12-08,23:52:06.000,342,11138245,7685,0,1765237925,13149.108995180002,31282.60296135,53291.048498640004 2025-12-08,23:52:08.000,342,11138100,6965,0,1765237927,13149.149413040002,27592.862747189996,53291.08343424 2025-12-08,23:52:09.000,342,11138217,7885,0,1765237928,13149.115731489997,28054.059126570006,53291.08343424 2025-12-08,23:52:10.000,342,11138133,7605,0,1765237929,13149.149413040002,32666.19914862,53291.06247288001 2025-12-08,23:52:11.000,342,11138158,7165,0,1765237930,13149.142676729993,28515.304849859996,53291.1043956 2025-12-08,23:52:12.000,342,11138131,7685,0,1765237931,13149.122467799993,28976.480081849993,53291.09042136001 2025-12-08,23:52:13.000,342,11138167,7845,0,1765237932,13149.149413040002,27131.652269550003,53291.05548576 2025-12-08,23:52:14.000,342,11138100,7285,0,1765237933,13149.129204110002,31743.841635510005,53291.13933120001 2025-12-08,23:52:15.000,342,11138130,7525,0,1765237934,13149.108995180002,28976.529425760004,53291.12535696 2025-12-08,23:52:16.000,342,11138171,7925,0,1765237935,13149.108995180002,33127.45897017,53291.08343424 2025-12-08,23:52:17.000,342,11138160,7325,0,1765237936,13149.162885659993,29437.789247310007,53291.14631832 2025-12-08,23:52:19.000,342,11138176,7165,0,1765237938,13149.129204110002,27592.9825824,53291.08343424 2025-12-08,23:52:20.000,342,11138161,7885,0,1765237939,13149.142676729993,34049.90107284,53291.04151152001 2025-12-08,23:52:21.000,342,11138191,7845,0,1765237940,13149.122467799993,34049.95041675,53291.02753728 2025-12-08,23:52:22.000,342,11138144,7685,0,1765237941,13149.135940419997,28515.382390290004,53291.167279680005 2025-12-08,23:52:23.000,342,11138182,7245,0,1765237942,13149.142676729993,30360.217251719994,53291.167279680005 2025-12-08,23:52:24.000,342,11138199,7725,0,1765237943,13149.135940419997,30821.44182762,53291.13933120001 2025-12-08,23:52:25.000,342,11138192,7445,0,1765237944,13149.135940419997,31743.820488120007,53291.06247288001 2025-12-08,23:52:26.000,342,11138082,7325,0,1765237945,13149.142676729993,29898.978577560003,53291.14631832 2025-12-08,23:52:27.000,342,11138193,7765,0,1765237946,13149.122467799993,32205.122604450007,53291.069460000006 2025-12-08,23:52:28.000,342,11138142,7365,0,1765237947,13149.162885659993,27593.010778919997,53291.09042136001 2025-12-08,23:52:30.000,342,11138146,7445,0,1765237949,13149.203303519993,30821.427729360003,53291.18824104001 2025-12-08,23:52:31.000,342,11138092,7405,0,1765237950,13149.243721379993,31743.947372459996,53291.18125392 2025-12-08,23:52:32.000,342,11138124,7365,0,1765237951,13149.230248759988,29437.782198179993,53291.13933120001 2025-12-08,23:52:33.000,342,11138093,7845,0,1765237952,13149.216776139998,34511.10450135,53291.14631832 2025-12-08,23:52:34.000,342,11138169,7925,0,1765237953,13149.250457689988,29437.789247310007,53291.16029256001 2025-12-08,23:52:35.000,342,11138105,7765,0,1765237954,13149.189830900003,29899.00677408,53291.118369840005 2025-12-08,23:52:36.000,342,11138077,7725,0,1765237955,13149.196567209998,29437.880886,53291.25811224001 2025-12-08,23:52:37.000,342,11138176,7245,0,1765237956,13149.236985069998,24825.712667429994,53291.20221528 2025-12-08,23:52:38.000,342,11138203,7845,0,1765237957,13149.236985069998,30821.519368049994,53291.23016376001 2025-12-08,23:52:39.000,342,11138143,7645,0,1765237958,13149.257193999998,29437.880886,53291.216189520004 2025-12-08,23:52:41.000,342,11138187,7525,0,1765237960,13149.324557099993,29437.88793513,53291.20221528 2025-12-08,23:52:42.000,342,11138250,7325,0,1765237961,13149.270666619988,25748.225261400003,53291.19522816 2025-12-08,23:52:43.000,342,11138164,7484,0,1765237962,13149.257193999998,30821.491171529997,53291.13933120001 2025-12-08,23:52:44.000,342,11138124,7325,0,1765237963,13149.277402929998,30821.477073269998,53291.216189520004 2025-12-08,23:52:45.000,342,11138197,7765,0,1765237964,13149.290875549988,29899.077265379994,53291.244138 2025-12-08,23:52:46.000,342,11138223,7885,0,1765237965,13149.317820789998,34050.00680979001,53291.20221528 2025-12-08,23:52:47.000,342,11138127,7645,0,1765237966,13149.331293409989,25748.161819229994,53291.18824104001 2025-12-08,23:52:48.000,342,11138230,7285,0,1765237967,13149.331293409989,26209.39344426,53291.237150880006 2025-12-08,23:52:49.000,342,11138238,7565,0,1765237968,13149.324557099993,29899.105461900006,53291.25112512 2025-12-08,23:52:50.000,342,11138154,7405,0,1765237969,13149.351502339989,28515.544520280004,53291.18125392 2025-12-08,23:52:52.000,342,11138114,7445,0,1765237971,13149.338029719998,29437.88793513,53291.20920240001 2025-12-08,23:52:53.000,342,11138206,7365,0,1765237972,13149.371711269989,28054.28469873,53291.15330544 2025-12-08,23:52:54.000,342,11138114,7205,0,1765237973,13149.439074369999,30821.533466310007,53291.1742668 2025-12-08,23:52:55.000,342,11138193,7845,0,1765237974,13149.398656509999,28976.635162709994,53291.23016376001 2025-12-08,23:52:56.000,342,11138119,7845,0,1765237975,13149.378447579998,25748.197064880005,53291.22317664 2025-12-08,23:52:57.000,342,11138100,7365,0,1765237976,13149.459283299999,29899.105461900006,53291.14631832 2025-12-08,23:52:58.000,342,11138214,7365,0,1765237977,13149.47275591999,29899.126609290004,53291.244138 2025-12-08,23:52:59.000,342,11138182,7125,0,1765237978,13149.459283299999,28515.509274630007,53291.216189520004 2025-12-08,23:53:00.000,342,11138196,7325,0,1765237979,13149.49296484999,31282.891975680002,53291.18125392 2025-12-08,23:53:01.000,342,11138107,7845,0,1765237980,13149.479492229999,29437.965475560006,53291.25811224001 2025-12-08,23:53:03.000,342,11138090,7205,0,1765237982,13149.425601749994,29437.972524690005,53291.18824104001 2025-12-08,23:53:04.000,342,11138107,7645,0,1765237983,13149.466019609994,29437.958426430007,53291.265099360004 2025-12-08,23:53:05.000,342,11138127,8125,0,1765237984,13149.526646399994,31282.786238729997,53291.25112512 2025-12-08,23:53:06.000,342,11138193,7805,0,1765237985,13149.526646399994,25748.316900089994,53291.265099360004 2025-12-08,23:53:07.000,342,11138140,7205,0,1765237986,13149.54011902,32205.235390529997,53291.19522816 2025-12-08,23:53:08.000,342,11138206,7325,0,1765237987,13149.61421842999,31744.05310941,53291.216189520004 2025-12-08,23:53:09.000,342,11138129,7885,0,1765237988,13149.61421842999,26209.576721639998,53291.244138 2025-12-08,23:53:10.000,342,11138198,7245,0,1765237989,13149.647899979995,33127.63519842,53291.25811224001 2025-12-08,23:53:11.000,342,11138116,7405,0,1765237990,13149.627691049995,30821.526417179994,53291.30702208001 2025-12-08,23:53:12.000,342,11138114,7165,0,1765237991,13149.62095474,29899.15480581,53291.22317664 2025-12-08,23:53:14.000,342,11138167,7405,0,1765237993,13149.668108909995,34511.30892612001,53291.216189520004 2025-12-08,23:53:15.000,342,11138162,7445,0,1765237994,13149.708526769995,27593.109466740003,53291.237150880006 2025-12-08,23:53:16.000,342,11138168,7285,0,1765237995,13149.71526307999,26670.723757109998,53291.27208648 2025-12-08,23:53:17.000,342,11138121,7765,0,1765237996,13149.728735699995,32666.49521208,53291.27907360001 2025-12-08,23:53:18.000,342,11138161,7845,0,1765237997,13149.78262618,30360.358234319996,53291.265099360004 2025-12-08,23:53:19.000,342,11138195,7645,0,1765237998,13149.74220832,29437.965475560006,53291.35593192001 2025-12-08,23:53:20.000,342,11138190,7445,0,1765237999,13149.728735699995,28976.74089966,53291.265099360004 2025-12-08,23:53:21.000,342,11138131,7765,0,1765238000,13149.77588986999,25748.197064880005,53291.35593192001 2025-12-08,23:53:22.000,342,11138084,7365,0,1765238001,13149.85672558999,27131.758006500007,53291.286060720005 2025-12-08,23:53:23.000,342,11138196,7125,0,1765238002,13149.84325297,31282.779189599998,53291.39785464001 2025-12-08,23:53:25.000,342,11138119,8005,0,1765238004,13149.8634619,28054.29879699,53291.30003496 2025-12-08,23:53:26.000,342,11138137,7645,0,1765238005,13149.849989279995,27593.109466740003,53291.30702208001 2025-12-08,23:53:27.000,342,11138161,7685,0,1765238006,13149.890407139996,26209.449837299995,53291.286060720005 2025-12-08,23:53:28.000,342,11138142,7245,0,1765238007,13149.92408869,32205.19309575,53291.334970560005 2025-12-08,23:53:29.000,342,11138197,7725,0,1765238008,13149.92408869,30360.372332579995,53291.41182888 2025-12-08,23:53:30.000,342,11138180,7205,0,1765238009,13149.930824999996,31743.89097942,53291.334970560005 2025-12-08,23:53:31.000,342,11138118,7325,0,1765238010,13149.94429762,26670.68146233,53291.37689328001 2025-12-08,23:53:32.000,342,11138127,7925,0,1765238011,13149.917352379991,29899.16890407,53291.3140092 2025-12-08,23:53:33.000,342,11138051,7765,0,1765238012,13149.94429762,28054.362239160007,53291.418816 2025-12-08,23:53:34.000,342,11138197,7605,0,1765238013,13149.98471548,24825.81135525,53291.36291904 2025-12-08,23:53:36.000,342,11138206,7205,0,1765238015,13150.052078579996,28976.684506620004,53291.432790240004 2025-12-08,23:53:37.000,342,11138043,8005,0,1765238016,13150.045342270001,29437.965475560006,53291.32798344001 2025-12-08,23:53:38.000,342,11138116,7245,0,1765238017,13150.065551200001,28976.73385053,53291.383880400004 2025-12-08,23:53:39.000,342,11138168,7365,0,1765238018,13150.126177990001,32205.21424314,53291.43977736 2025-12-08,23:53:40.000,342,11138123,7645,0,1765238019,13150.119441679992,31743.996716370006,53291.453751600005 2025-12-08,23:53:41.000,342,11138152,7565,0,1765238020,13150.153123229997,28515.509274630007,53291.418816 2025-12-08,23:53:42.000,342,11138196,7285,0,1765238021,13150.139650609992,33588.838626929995,53291.42580312001 2025-12-08,23:53:43.000,342,11138294,7285,0,1765238022,13150.146386920002,30360.414627360005,53291.41182888 2025-12-08,23:53:44.000,342,11138204,7245,0,1765238023,13150.180068469992,30821.45592588,53291.44676448001 2025-12-08,23:53:45.000,342,11138260,7445,0,1765238024,13150.254167879997,31743.926225069998,53291.43977736 2025-12-08,23:53:47.000,342,11138148,7325,0,1765238026,13150.193541089997,34050.020908050006,53291.418816 2025-12-08,23:53:48.000,342,11138275,7805,0,1765238027,13150.233958949997,35894.79232731,53291.453751600005 2025-12-08,23:53:49.000,342,11138129,7845,0,1765238028,13150.240695259992,32205.136702710006,53291.44676448001 2025-12-08,23:53:50.000,342,11138280,7565,0,1765238029,13150.281113119992,30360.30889041,53291.46772584 2025-12-08,23:53:51.000,342,11138197,7925,0,1765238030,13150.281113119992,33588.81747954,53291.418816 2025-12-08,23:53:52.000,342,11138182,7165,0,1765238031,13150.260904189992,32205.18604662,53291.42580312001 2025-12-08,23:53:53.000,342,11138198,7445,0,1765238032,13150.254167879997,35433.67348836,53291.53060992 2025-12-08,23:53:54.000,342,11138216,7285,0,1765238033,13150.287849430002,28054.249453080003,53291.41182888 2025-12-08,23:53:55.000,342,11138216,7405,0,1765238034,13150.321530979993,33127.47306843,53291.383880400004 2025-12-08,23:53:56.000,342,11138148,7165,0,1765238035,13150.301322049992,26209.372296870002,53291.432790240004 2025-12-08,23:53:58.000,342,11138080,7165,0,1765238037,13150.341739909993,28054.164863519996,53291.44676448001 2025-12-08,23:53:59.000,342,11138143,7845,0,1765238038,13150.341739909993,30360.196104329996,53291.39785464001 2025-12-08,23:54:00.000,342,11138204,7405,0,1765238039,13150.375421459998,25748.161819229994,53291.48170008 2025-12-08,23:54:01.000,342,11138144,6525,0,1765238040,13150.361948839993,28054.094372220003,53291.432790240004 2025-12-08,23:54:02.000,342,11138220,7165,0,1765238041,13150.395630389998,27131.715711719997,53291.48170008 2025-12-08,23:54:03.000,342,11138243,7685,0,1765238042,13150.402366699993,32666.227345139996,53291.49567432001 2025-12-08,23:54:04.000,342,11138170,7125,0,1765238043,13150.361948839993,34049.830581539994,53291.453751600005 2025-12-08,23:54:05.000,342,11138208,7605,0,1765238044,13150.361948839993,27131.67341694,53291.52362280001 2025-12-08,23:54:06.000,342,11138214,7245,0,1765238045,13150.355212529998,31282.58181396,53291.51663568 2025-12-08,23:54:07.000,342,11138312,7165,0,1765238046,13150.375421459998,26670.38539887,53291.4886872 2025-12-08,23:54:09.000,342,11138238,6324,0,1765238048,13150.429311939988,26209.294756439995,53291.53060992 2025-12-08,23:54:10.000,342,11138245,7685,0,1765238049,13150.382157769993,30821.343139799996,53291.49567432001 2025-12-08,23:54:11.000,342,11138203,7645,0,1765238050,13150.388894080003,27131.68046607,53291.453751600005 2025-12-08,23:54:12.000,342,11138286,7085,0,1765238051,13150.355212529998,34510.9282731,53291.47471296001 2025-12-08,23:54:13.000,342,11138237,7484,0,1765238052,13150.382157769993,34972.20219291,53291.50964856 2025-12-08,23:54:14.000,342,11138313,7445,0,1765238053,13150.368685150002,28976.437787069997,53291.50964856 2025-12-08,23:54:15.000,342,11138308,6485,0,1765238054,13150.409103010003,24825.564635700008,53291.54458416001 2025-12-08,23:54:16.000,342,11138176,7285,0,1765238055,13150.382157769993,28054.059126570006,53291.46073872 2025-12-08,23:54:17.000,342,11138200,7205,0,1765238056,13150.375421459998,30821.30084502,53291.51663568 2025-12-08,23:54:18.000,342,11138296,7405,0,1765238057,13150.388894080003,30359.963483040003,53291.52362280001 2025-12-08,23:54:20.000,342,11138314,7245,0,1765238059,13150.395630389998,34972.13875074001,53291.50964856 2025-12-08,23:54:21.000,342,11138220,6565,0,1765238060,13150.368685150002,29437.577773409997,53291.56554552001 2025-12-08,23:54:22.000,342,11138201,7925,0,1765238061,13150.368685150002,34972.06825944,53291.572532640006 2025-12-08,23:54:23.000,342,11138199,6765,0,1765238062,13150.402366699993,30821.096420250004,53291.551571280004 2025-12-08,23:54:24.000,342,11138246,7245,0,1765238063,13150.402366699993,31282.306897889997,53291.57951976 2025-12-08,23:54:25.000,342,11138253,7885,0,1765238064,13150.415839319998,29437.55662602,53291.64939096 2025-12-08,23:54:26.000,342,11138260,7445,0,1765238065,13150.409103010003,29437.54252776,53291.63541672 2025-12-08,23:54:27.000,342,11138170,7325,0,1765238066,13150.462993489993,28976.289755339996,53291.63541672 2025-12-08,23:54:28.000,342,11138184,7325,0,1765238067,13150.442784559993,26208.949349069997,53291.56554552001 2025-12-08,23:54:29.000,342,11138176,7285,0,1765238068,13150.429311939988,30821.11756764,53291.58650688 2025-12-08,23:54:31.000,342,11138231,7845,0,1765238070,13150.476466109998,33588.246500010006,53291.621442480005 2025-12-08,23:54:32.000,342,11138132,7365,0,1765238071,13150.415839319998,25286.528393789995,53291.56554552001 2025-12-08,23:54:33.000,342,11138170,6405,0,1765238072,13150.469729799988,28976.282706209997,53291.49567432001 2025-12-08,23:54:34.000,342,11138305,7725,0,1765238073,13150.476466109998,30359.8365987,53291.551571280004 2025-12-08,23:54:35.000,342,11138190,7645,0,1765238074,13150.456257179998,28514.980589879997,53291.53759704 2025-12-08,23:54:36.000,342,11138185,8085,0,1765238075,13150.409103010003,30359.723812619995,53291.54458416001 2025-12-08,23:54:37.000,342,11138161,7805,0,1765238076,13150.489938729988,27131.229321749997,53291.54458416001 2025-12-08,23:54:38.000,342,11138141,7484,0,1765238077,13150.449520869988,26670.06818802,53291.50964856 2025-12-08,23:54:39.000,342,11138187,7525,0,1765238078,13150.442784559993,28976.198116650005,53291.58650688 2025-12-08,23:54:40.000,342,11138169,7845,0,1765238079,13150.436048249998,33127.03602237,53291.56554552001 2025-12-08,23:54:42.000,342,11138213,7565,0,1765238081,13150.436048249998,31282.208210070006,53291.60746824 2025-12-08,23:54:43.000,342,11138236,7125,0,1765238082,13150.483202419993,28053.79830876,53291.61445536001 2025-12-08,23:54:44.000,342,11138147,7885,0,1765238083,13150.476466109998,26670.152777580006,53291.53060992 2025-12-08,23:54:45.000,342,11138252,7445,0,1765238084,13150.476466109998,30359.878893479996,53291.59349400001 2025-12-08,23:54:46.000,342,11138165,7845,0,1765238085,13150.422575629993,28514.987639009996,53291.58650688 2025-12-08,23:54:47.000,342,11138152,7165,0,1765238086,13150.409103010003,30820.927241130004,53291.46772584 2025-12-08,23:54:48.000,342,11138263,7845,0,1765238087,13150.456257179998,29437.39449603,53291.56554552001 2025-12-08,23:54:49.000,342,11138229,7965,0,1765238088,13150.436048249998,27592.524388949998,53291.53060992 2025-12-08,23:54:50.000,342,11138264,7245,0,1765238089,13150.429311939988,27131.405549999996,53291.4886872 2025-12-08,23:54:51.000,342,11138304,7685,0,1765238090,13150.449520869988,26208.864759510005,53291.5585584 2025-12-08,23:54:53.000,342,11138184,7365,0,1765238092,13150.422575629993,27131.320960440004,53291.4886872 2025-12-08,23:54:54.000,342,11138240,7685,0,1765238093,13150.395630389998,32204.593919699997,53291.59349400001 2025-12-08,23:54:55.000,342,11138139,7605,0,1765238094,13150.382157769993,28053.756013980004,53291.572532640006 2025-12-08,23:54:56.000,342,11138193,7845,0,1765238095,13150.402366699993,27592.608978510005,53291.58650688 2025-12-08,23:54:57.000,342,11138212,7045,0,1765238096,13150.395630389998,28976.127625349996,53291.4886872 2025-12-08,23:54:58.000,342,11138176,7165,0,1765238097,13150.348476220002,27131.37030435,53291.54458416001 2025-12-08,23:54:59.000,342,11138269,7565,0,1765238098,13150.368685150002,28976.155821869994,53291.5585584 2025-12-08,23:55:00.000,342,11138110,7325,0,1765238099,13150.341739909993,31743.42573684,53291.57951976 2025-12-08,23:55:01.000,342,11138254,7445,0,1765238100,13150.348476220002,31743.41868771,53291.47471296001 2025-12-08,23:55:02.000,342,11138206,7245,0,1765238101,13150.368685150002,28514.980589879997,53291.57951976 2025-12-08,23:55:04.000,342,11138203,7645,0,1765238103,13150.361948839993,29898.597924539994,53291.56554552001 2025-12-08,23:55:05.000,342,11138180,7525,0,1765238104,13150.328267290002,28053.671424419997,53291.46073872 2025-12-08,23:55:06.000,342,11138181,7765,0,1765238105,13150.240695259992,28976.24746056,53291.50964856 2025-12-08,23:55:07.000,342,11138184,7365,0,1765238106,13150.361948839993,29898.597924539994,53291.53060992 2025-12-08,23:55:08.000,342,11138227,7565,0,1765238107,13150.287849430002,29898.633170190005,53291.46073872 2025-12-08,23:55:09.000,342,11138185,7805,0,1765238108,13150.328267290002,32204.608017959996,53291.5585584 2025-12-08,23:55:10.000,342,11138251,7805,0,1765238109,13150.281113119992,32204.784246209994,53291.4886872 2025-12-08,23:55:11.000,342,11138249,7925,0,1765238110,13150.294585739997,28976.268607949998,53291.48170008 2025-12-08,23:55:12.000,342,11138193,7525,0,1765238111,13150.287849430002,30821.12461677,53291.48170008 2025-12-08,23:55:13.000,342,11138246,7205,0,1765238112,13150.301322049992,29437.464987330008,53291.404841760006 2025-12-08,23:55:15.000,342,11138175,7925,0,1765238114,13150.227222640002,33127.120611930004,53291.46772584 2025-12-08,23:55:16.000,342,11138223,7725,0,1765238115,13150.281113119992,32204.692607520003,53291.52362280001 2025-12-08,23:55:17.000,342,11138170,7165,0,1765238116,13150.274376809997,28976.26155882,53291.44676448001 2025-12-08,23:55:18.000,342,11138281,7725,0,1765238117,13150.274376809997,28053.889947450007,53291.48170008 2025-12-08,23:55:19.000,342,11138206,7245,0,1765238118,13150.301322049992,32666.03701863,53291.47471296001 2025-12-08,23:55:20.000,342,11138165,7765,0,1765238119,13150.233958949997,25747.823460989996,53291.49567432001 2025-12-08,23:55:21.000,342,11138271,7605,0,1765238120,13150.260904189992,29437.56367515,53291.502661440005 2025-12-08,23:55:22.000,342,11138217,7805,0,1765238121,13150.247431570002,32204.791295339994,53291.53060992 2025-12-08,23:55:23.000,342,11138183,7765,0,1765238122,13150.267640500002,31282.412634840002,53291.46772584 2025-12-08,23:55:24.000,342,11138262,7205,0,1765238123,13150.254167879997,34049.675500679994,53291.453751600005 2025-12-08,23:55:26.000,342,11138220,7165,0,1765238125,13150.254167879997,28053.911094840005,53291.52362280001 2025-12-08,23:55:27.000,342,11138120,7285,0,1765238126,13150.274376809997,32204.918179679997,53291.47471296001 2025-12-08,23:55:28.000,342,11138217,7885,0,1765238127,13150.314794669997,29437.605969929995,53291.47471296001 2025-12-08,23:55:29.000,342,11138200,7325,0,1765238128,13150.281113119992,31743.5808177,53291.41182888 2025-12-08,23:55:30.000,342,11138143,7845,0,1765238129,13150.247431570002,34972.06121031,53291.502661440005 2025-12-08,23:55:31.000,342,11138111,7765,0,1765238130,13150.254167879997,27131.574729119995,53291.453751600005 2025-12-08,23:55:32.000,342,11138171,7885,0,1765238131,13150.227222640002,30821.188058939995,53291.39086752 2025-12-08,23:55:33.000,342,11138121,7845,0,1765238132,13150.233958949997,32666.044067759998,53291.44676448001 2025-12-08,23:55:34.000,342,11138125,7685,0,1765238133,13150.260904189992,28515.170916389994,53291.36291904 2025-12-08,23:55:35.000,342,11138129,7725,0,1765238134,13150.267640500002,28515.177965519993,53291.383880400004 2025-12-08,23:55:37.000,342,11138211,7845,0,1765238136,13150.207013710002,29898.971528430004,53291.4886872 2025-12-08,23:55:38.000,342,11138070,7285,0,1765238137,13150.240695259992,29437.669412100004,53291.43977736 2025-12-08,23:55:39.000,342,11138266,7325,0,1765238138,13150.314794669997,30360.083318250006,53291.43977736 2025-12-08,23:55:40.000,342,11138157,8005,0,1765238139,13150.274376809997,26670.427693649995,53291.404841760006 2025-12-08,23:55:41.000,342,11138205,7725,0,1765238140,13150.267640500002,36355.93936278,53291.404841760006 2025-12-08,23:55:42.000,342,11138194,7205,0,1765238141,13150.247431570002,28054.10847048,53291.502661440005 2025-12-08,23:55:43.000,342,11138081,8045,0,1765238142,13150.220486329992,26209.23131427,53291.432790240004 2025-12-08,23:55:44.000,342,11138144,7165,0,1765238143,13150.233958949997,27592.890943709994,53291.47471296001 2025-12-08,23:55:45.000,342,11138105,7965,0,1765238144,13150.301322049992,30360.15380955,53291.46772584 2025-12-08,23:55:46.000,342,11138131,7685,0,1765238145,13150.267640500002,28515.318948119995,53291.418816 2025-12-08,23:55:48.000,342,11138168,7165,0,1765238147,13150.233958949997,32205.05916228,53291.41182888 2025-12-08,23:55:49.000,342,11138135,7685,0,1765238148,13150.260904189992,30821.364287189994,53291.37689328001 2025-12-08,23:55:50.000,342,11138223,7965,0,1765238149,13150.301322049992,26209.322952960007,53291.39785464001 2025-12-08,23:55:51.000,342,11138225,7725,0,1765238150,13150.328267290002,33127.423724520006,53291.404841760006 2025-12-08,23:55:52.000,342,11138249,7845,0,1765238151,13150.321530979993,25286.824457249997,53291.404841760006 2025-12-08,23:55:53.000,342,11138159,7565,0,1765238152,13150.294585739997,27131.659318680002,53291.432790240004 2025-12-08,23:55:54.000,342,11138137,7525,0,1765238153,13150.281113119992,28515.297800729997,53291.44676448001 2025-12-08,23:55:55.000,342,11138188,7484,0,1765238154,13150.260904189992,27131.66636781,53291.43977736 2025-12-08,23:55:56.000,342,11138221,8005,0,1765238155,13150.267640500002,30360.132662160002,53291.37689328001 2025-12-08,23:55:57.000,342,11138255,7685,0,1765238156,13150.328267290002,28976.57876967,53291.383880400004 2025-12-08,23:55:59.000,342,11138271,7725,0,1765238158,13150.355212529998,33127.45192104,53291.418816 2025-12-08,23:56:00.000,342,11138244,7365,0,1765238159,13150.281113119992,30821.392483710006,53291.418816 2025-12-08,23:56:01.000,342,11138190,7285,0,1765238160,13150.348476220002,29437.803345570006,53291.39785464001 2025-12-08,23:56:02.000,342,11138179,7845,0,1765238161,13150.341739909993,30360.13971129,53291.43977736 2025-12-08,23:56:03.000,342,11138214,7205,0,1765238162,13150.355212529998,33588.64830042,53291.42580312001 2025-12-08,23:56:04.000,342,11138269,7685,0,1765238163,13150.382157769993,33127.47306843,53291.41182888 2025-12-08,23:56:05.000,342,11138220,7165,0,1765238164,13150.335003599997,32205.04506402,53291.39785464001 2025-12-08,23:56:06.000,342,11138269,7845,0,1765238165,13150.328267290002,29898.929233650008,53291.383880400004 2025-12-08,23:56:07.000,342,11138195,7845,0,1765238166,13150.361948839993,23442.095332769997,53291.44676448001 2025-12-08,23:56:08.000,342,11138170,7165,0,1765238167,13150.348476220002,28976.599917059997,53291.334970560005 2025-12-08,23:56:10.000,342,11138281,7885,0,1765238169,13150.436048249998,24364.431698490007,53291.36990616 2025-12-08,23:56:11.000,342,11138241,7805,0,1765238170,13150.388894080003,28976.55762228,53291.32798344001 2025-12-08,23:56:12.000,342,11138229,7725,0,1765238171,13150.422575629993,28976.529425760004,53291.4886872 2025-12-08,23:56:13.000,342,11138237,7565,0,1765238172,13150.476466109998,29437.69760862,53291.51663568 2025-12-08,23:56:14.000,342,11138189,7685,0,1765238173,13150.436048249998,32205.05916228,53291.47471296001 2025-12-08,23:56:15.000,342,11138225,7765,0,1765238174,13150.415839319998,33127.437822780004,53291.404841760006 2025-12-08,23:56:16.000,342,11138250,7045,0,1765238175,13150.456257179998,32666.241443399995,53291.43977736 2025-12-08,23:56:17.000,342,11138224,7205,0,1765238176,13150.483202419993,32666.276689050006,53291.404841760006 2025-12-08,23:56:18.000,342,11138231,7645,0,1765238177,13150.483202419993,27592.869796319996,53291.43977736 2025-12-08,23:56:19.000,342,11138159,7965,0,1765238178,13150.537092899998,24364.36825632,53291.42580312001 2025-12-08,23:56:21.000,342,11138263,7725,0,1765238180,13150.584247069994,33127.35323322,53291.39086752 2025-12-08,23:56:22.000,342,11138204,7565,0,1765238181,13150.530356589989,32666.16390297,53291.418816 2025-12-08,23:56:23.000,342,11138199,7645,0,1765238182,13150.550565519989,29437.775149049994,53291.4886872 2025-12-08,23:56:24.000,342,11138247,7605,0,1765238183,13150.611192309989,28054.101421350002,53291.35593192001 2025-12-08,23:56:25.000,342,11138196,7325,0,1765238184,13150.577510759998,31282.497224399995,53291.43977736 2025-12-08,23:56:26.000,342,11138299,7725,0,1765238185,13150.557301829998,30821.31494328,53291.383880400004 2025-12-08,23:56:27.000,342,11138137,7845,0,1765238186,13150.570774449989,28054.037979179993,53291.41182888 2025-12-08,23:56:28.000,342,11138218,7325,0,1765238187,13150.584247069994,30821.329041539997,53291.46772584 2025-12-08,23:56:29.000,342,11138205,7765,0,1765238188,13150.617928619999,34511.026960920004,53291.50964856 2025-12-08,23:56:30.000,342,11138156,7125,0,1765238189,13150.611192309989,28976.501229240006,53291.48170008 2025-12-08,23:56:32.000,342,11138293,7765,0,1765238191,13150.604455999994,22980.729774270003,53291.42580312001 2025-12-08,23:56:33.000,342,11138169,7965,0,1765238192,13150.624664929994,29898.929233650008,53291.50964856 2025-12-08,23:56:34.000,342,11138209,7765,0,1765238193,13150.651610169989,28515.318948119995,53291.35593192001 2025-12-08,23:56:35.000,342,11138194,7565,0,1765238194,13150.651610169989,30360.30184128,53291.47471296001 2025-12-08,23:56:36.000,342,11138256,7325,0,1765238195,13150.651610169989,28976.57876967,53291.50964856 2025-12-08,23:56:37.000,342,11138260,7525,0,1765238196,13150.685291719994,23903.164827810004,53291.3489448 2025-12-08,23:56:38.000,342,11138068,7565,0,1765238197,13150.698764339999,29437.71170688,53291.4886872 2025-12-08,23:56:39.000,342,11138024,7405,0,1765238198,13150.718973269999,24364.438747620006,53291.53060992 2025-12-08,23:56:40.000,342,11138135,7765,0,1765238199,13150.685291719994,30821.477073269998,53291.46073872 2025-12-08,23:56:41.000,342,11138295,7725,0,1765238200,13150.73244588999,32666.18505036,53291.4886872 2025-12-08,23:56:43.000,342,11138324,7245,0,1765238202,13150.739182199999,25748.0842788,53291.47471296001 2025-12-08,23:56:44.000,342,11138287,7725,0,1765238203,13150.705500649994,30360.048072599995,53291.48170008 2025-12-08,23:56:45.000,342,11138304,7205,0,1765238204,13150.75939113,30360.111514770004,53291.53759704 2025-12-08,23:56:46.000,342,11138175,7765,0,1765238205,13150.718973269999,26209.203117750003,53291.56554552001 2025-12-08,23:56:47.000,342,11138221,7645,0,1765238206,13150.77286374999,32204.911130549997,53291.551571280004 2025-12-08,23:56:48.000,342,11138255,7765,0,1765238207,13150.745918509994,28976.494180110007,53291.54458416001 2025-12-08,23:56:49.000,342,11138329,7645,0,1765238208,13150.725709579994,26670.455890170007,53291.53060992 2025-12-08,23:56:50.000,342,11138224,7085,0,1765238209,13150.79980899,31743.778193339997,53291.600481120004 2025-12-08,23:56:51.000,342,11138261,7685,0,1765238210,13150.739182199999,30821.371336320008,53291.56554552001 2025-12-08,23:56:52.000,342,11138194,7045,0,1765238211,13150.75939113,34972.20219291,53291.47471296001 2025-12-08,23:56:54.000,342,11138314,7205,0,1765238213,13150.786336369994,29898.908086259995,53291.59349400001 2025-12-08,23:56:55.000,342,11138308,7205,0,1765238214,13150.806545299994,27131.581778249994,53291.4886872 2025-12-08,23:56:56.000,342,11138371,7645,0,1765238215,13150.826754229995,25747.971492719997,53291.49567432001 2025-12-08,23:56:57.000,342,11138269,7765,0,1765238216,13150.79980899,32204.911130549997,53291.50964856 2025-12-08,23:56:58.000,342,11138216,7125,0,1765238217,13150.786336369994,27131.6875152,53291.43977736 2025-12-08,23:56:59.000,342,11138224,7205,0,1765238218,13150.77960006,30360.041023469996,53291.53060992 2025-12-08,23:57:00.000,342,11138212,7445,0,1765238219,13150.79980899,30360.13971129,53291.572532640006 2025-12-08,23:57:01.000,342,11138273,7565,0,1765238220,13150.83349053999,26670.392448,53291.502661440005 2025-12-08,23:57:02.000,342,11138315,7845,0,1765238221,13150.846963159995,25747.957394459998,53291.502661440005 2025-12-08,23:57:03.000,342,11138228,7525,0,1765238222,13150.85369946999,26670.343104090003,53291.572532640006 2025-12-08,23:57:05.000,342,11138349,7805,0,1765238224,13150.867172089995,26670.37130061,53291.453751600005 2025-12-08,23:57:06.000,342,11138374,7365,0,1765238225,13150.867172089995,31282.384438320005,53291.56554552001 2025-12-08,23:57:07.000,342,11138257,7845,0,1765238226,13150.9412715,31743.5808177,53291.502661440005 2025-12-08,23:57:08.000,342,11138206,7325,0,1765238227,13150.887381019995,29437.598920799996,53291.4886872 2025-12-08,23:57:09.000,342,11138211,7885,0,1765238228,13150.93453518999,26209.139675579994,53291.600481120004 2025-12-08,23:57:10.000,342,11138263,8005,0,1765238229,13150.91432625999,31282.370340060006,53291.5585584 2025-12-08,23:57:11.000,342,11138245,7845,0,1765238230,13150.91432625999,30821.173960679997,53291.572532640006 2025-12-08,23:57:12.000,342,11138288,7165,0,1765238231,13150.968216739995,28515.163867259995,53291.68432656 2025-12-08,23:57:13.000,342,11138261,7845,0,1765238232,13151.008634599995,27131.546532599998,53291.59349400001 2025-12-08,23:57:14.000,342,11138255,7605,0,1765238233,13150.98168936,26209.055086020002,53291.64240384001 2025-12-08,23:57:16.000,342,11138212,7205,0,1765238235,13151.01537090999,28976.289755339996,53291.57951976 2025-12-08,23:57:17.000,342,11138259,7845,0,1765238236,13151.028843529995,28976.353197510005,53291.56554552001 2025-12-08,23:57:18.000,342,11138159,7645,0,1765238237,13151.02210722,33127.16290671,53291.52362280001 2025-12-08,23:57:19.000,342,11138181,7645,0,1765238238,13151.069261389996,31743.58786683,53291.61445536001 2025-12-08,23:57:20.000,342,11138230,7365,0,1765238239,13151.05578876999,29898.668415840002,53291.63541672 2025-12-08,23:57:21.000,342,11138200,7285,0,1765238240,13151.09620662999,30821.075272860005,53291.63541672 2025-12-08,23:57:22.000,342,11138234,7525,0,1765238241,13151.11641555999,28976.317951859994,53291.64240384001 2025-12-08,23:57:23.000,342,11138229,7965,0,1765238242,13151.08273401,26670.21621975,53291.600481120004 2025-12-08,23:57:24.000,342,11138243,7565,0,1765238243,13151.09620662999,33588.42977739,53291.621442480005 2025-12-08,23:57:25.000,342,11138316,7285,0,1765238244,13151.12315187,26670.314907570006,53291.66336520001 2025-12-08,23:57:27.000,342,11138281,7845,0,1765238246,13151.16356973,30821.12461677,53291.740223520006 2025-12-08,23:57:28.000,342,11138182,7245,0,1765238247,13151.129888179996,34510.83663441001,53291.66336520001 2025-12-08,23:57:29.000,342,11138153,8005,0,1765238248,13151.09620662999,28515.10747422,53291.68432656 2025-12-08,23:57:30.000,342,11138280,7484,0,1765238249,13151.16356973,28976.317951859994,53291.71227504001 2025-12-08,23:57:31.000,342,11138197,7885,0,1765238250,13151.16356973,31282.328045279995,53291.70528792 2025-12-08,23:57:32.000,342,11138216,7285,0,1765238251,13151.177042349991,30359.928237390006,53291.75419776 2025-12-08,23:57:33.000,342,11138215,7685,0,1765238252,13151.177042349991,28515.065179440004,53291.719262160004 2025-12-08,23:57:34.000,342,11138221,7565,0,1765238253,13151.170306039996,32666.01587124,53291.71227504001 2025-12-08,23:57:35.000,342,11138170,7245,0,1765238254,13151.177042349991,28053.875849189993,53291.72624928 2025-12-08,23:57:36.000,342,11138296,7405,0,1765238255,13151.177042349991,28514.994688139996,53291.72624928 2025-12-08,23:57:38.000,342,11138244,7325,0,1765238257,13151.150097109996,29437.493183850005,53291.789133360006 2025-12-08,23:57:39.000,342,11138187,7845,0,1765238258,13151.237669139991,26209.06918428,53291.81009472001 2025-12-08,23:57:40.000,342,11138252,7285,0,1765238259,13151.18377866,32204.763098819996,53291.768172000004 2025-12-08,23:57:41.000,342,11138239,7565,0,1765238260,13151.18377866,31743.658358130007,53291.79612048 2025-12-08,23:57:42.000,342,11138242,7205,0,1765238261,13151.20398759,27592.742911980007,53291.76118488001 2025-12-08,23:57:43.000,342,11138201,7925,0,1765238262,13151.170306039996,30821.216255460007,53291.789133360006 2025-12-08,23:57:44.000,342,11138148,7245,0,1765238263,13151.18377866,28053.97453701,53291.740223520006 2025-12-08,23:57:45.000,342,11138199,7845,0,1765238264,13151.170306039996,29898.774152790007,53291.73323640001 2025-12-08,23:57:46.000,342,11138233,7845,0,1765238265,13151.20398759,24825.465947880002,53291.74721064 2025-12-08,23:57:47.000,342,11138216,7165,0,1765238266,13151.217460209991,28515.206162040005,53291.79612048 2025-12-08,23:57:49.000,342,11138224,7205,0,1765238268,13151.210723899996,29898.872840609998,53291.76118488001 2025-12-08,23:57:50.000,342,11138153,7965,0,1765238269,13151.197251279991,25747.999689239994,53291.79612048 2025-12-08,23:57:51.000,342,11138184,7285,0,1765238270,13151.237669139991,34510.89302745,53291.78214624001 2025-12-08,23:57:52.000,342,11138340,7165,0,1765238271,13151.20398759,35433.33513012,53291.82406896 2025-12-08,23:57:53.000,342,11138235,7565,0,1765238272,13151.197251279991,32666.121608190006,53291.76118488001 2025-12-08,23:57:54.000,342,11138202,7205,0,1765238273,13151.251141759996,26670.321956700005,53291.789133360006 2025-12-08,23:57:55.000,342,11138268,7365,0,1765238274,13151.197251279991,32204.86883577,53291.83105608001 2025-12-08,23:57:56.000,342,11138344,7285,0,1765238275,13151.271350689996,31743.74999682,53291.78214624001 2025-12-08,23:57:57.000,342,11138282,7245,0,1765238276,13151.230932829996,31743.672456390006,53291.79612048 2025-12-08,23:57:58.000,342,11138223,7725,0,1765238277,13151.271350689996,28515.199112910006,53291.79612048 2025-12-08,23:58:00.000,342,11138211,7645,0,1765238279,13151.271350689996,27592.80635415,53291.86599168 2025-12-08,23:58:01.000,342,11138238,7365,0,1765238280,13151.264614380001,32204.847688380003,53291.838043200005 2025-12-08,23:58:02.000,342,11138211,7885,0,1765238281,13151.257878069991,31282.476077009997,53291.838043200005 2025-12-08,23:58:03.000,342,11138236,7365,0,1765238282,13151.244405450001,28515.220260300004,53291.74721064 2025-12-08,23:58:04.000,342,11138246,7165,0,1765238283,13151.257878069991,31282.45492962,53291.84503032 2025-12-08,23:58:05.000,342,11138152,7325,0,1765238284,13151.291559619996,28515.227309430004,53291.85201744 2025-12-08,23:58:06.000,342,11138174,7325,0,1765238285,13151.237669139991,31282.560666570003,53291.89394016 2025-12-08,23:58:07.000,342,11138203,7845,0,1765238286,13151.264614380001,29898.936282780007,53291.89394016 2025-12-08,23:58:08.000,342,11138245,7565,0,1765238287,13151.271350689996,31743.771144209997,53291.84503032 2025-12-08,23:58:09.000,342,11138279,7765,0,1765238288,13151.278086999992,34972.18809465,53291.886953040004 2025-12-08,23:58:11.000,342,11138243,7605,0,1765238290,13151.278086999992,27131.624073030005,53291.78214624001 2025-12-08,23:58:12.000,342,11138201,7565,0,1765238291,13151.264614380001,30821.336090669996,53291.87996592001 2025-12-08,23:58:13.000,342,11138297,7565,0,1765238292,13151.284823310001,28053.995684399997,53291.83105608001 2025-12-08,23:58:14.000,342,11138210,7125,0,1765238293,13151.298295929992,33588.59895651,53291.90092728001 2025-12-08,23:58:15.000,342,11138281,8165,0,1765238294,13151.305032240001,30360.097416510005,53291.92887576001 2025-12-08,23:58:16.000,342,11138232,7525,0,1765238295,13151.331977479997,28054.101421350002,53291.84503032 2025-12-08,23:58:17.000,342,11138218,7005,0,1765238296,13151.372395339997,26670.441791909994,53291.8729788 2025-12-08,23:58:18.000,342,11138277,7484,0,1765238297,13151.365659030002,30360.182006069997,53291.85900456001 2025-12-08,23:58:19.000,342,11138193,7765,0,1765238298,13151.372395339997,28054.094372220003,53291.838043200005 2025-12-08,23:58:20.000,342,11138264,7285,0,1765238299,13151.419549509992,33588.6201039,53291.87996592001 2025-12-08,23:58:22.000,342,11138233,7885,0,1765238301,13151.433022129997,32666.121608190006,53291.85900456001 2025-12-08,23:58:23.000,342,11138250,7245,0,1765238302,13151.446494750002,30360.111514770004,53291.935862880004 2025-12-08,23:58:24.000,342,11138172,7285,0,1765238303,13151.493648919997,28976.473032719994,53291.92887576001 2025-12-08,23:58:25.000,342,11138228,7445,0,1765238304,13151.453231059997,26670.427693649995,53291.86599168 2025-12-08,23:58:26.000,342,11138255,7805,0,1765238305,13151.500385229992,28054.080273960004,53291.89394016 2025-12-08,23:58:27.000,342,11138200,7085,0,1765238306,13151.500385229992,32204.911130549997,53291.90092728001 2025-12-08,23:58:28.000,342,11138225,7845,0,1765238307,13151.554275709997,26670.37834974,53291.91490152 2025-12-08,23:58:29.000,342,11138269,7845,0,1765238308,13151.540803089993,29898.950381040006,53291.97079848 2025-12-08,23:58:30.000,342,11138211,7805,0,1765238309,13151.594693569998,30360.125613030003,53291.97079848 2025-12-08,23:58:31.000,342,11138221,7765,0,1765238310,13151.581220949993,28976.522376630004,53291.87996592001 2025-12-08,23:58:33.000,342,11138250,7365,0,1765238312,13151.574484639998,31282.525420920007,53291.92188864 2025-12-08,23:58:34.000,342,11138164,7365,0,1765238313,13151.614902499998,36817.01590694999,53291.956824240006 2025-12-08,23:58:35.000,342,11138190,7605,0,1765238314,13151.601429879993,31282.497224399995,53291.96381136 2025-12-08,23:58:36.000,342,11138251,7885,0,1765238315,13151.608166190003,31743.72884943,53291.94285 2025-12-08,23:58:37.000,342,11138234,7365,0,1765238316,13151.648584049988,25747.93624707,53291.91490152 2025-12-08,23:58:38.000,342,11138238,7285,0,1765238317,13151.662056669993,29898.879889739997,53292.0127212 2025-12-08,23:58:39.000,342,11138227,7605,0,1765238318,13151.655320359998,30360.118563900003,53291.97778560001 2025-12-08,23:58:40.000,342,11138292,7245,0,1765238319,13151.689001909988,26209.203117750003,53291.97079848 2025-12-08,23:58:41.000,342,11138216,7484,0,1765238320,13151.628375120003,28054.094372220003,53292.03368256 2025-12-08,23:58:42.000,342,11138229,7565,0,1765238321,13151.689001909988,34972.21629117,53292.04066968 2025-12-08,23:58:44.000,342,11138259,7685,0,1765238323,13151.662056669993,29437.662362970004,53291.99175984 2025-12-08,23:58:45.000,342,11138292,7484,0,1765238324,13151.668792979988,31282.511322659993,53292.005734080005 2025-12-08,23:58:46.000,342,11138242,7285,0,1765238325,13151.709210839988,28515.241407690002,53291.97079848 2025-12-08,23:58:47.000,342,11138194,7484,0,1765238326,13151.675529289998,30360.132662160002,53291.956824240006 2025-12-08,23:58:48.000,342,11138241,7805,0,1765238327,13151.715947149998,32204.88998316,53292.005734080005 2025-12-08,23:58:49.000,342,11138244,7325,0,1765238328,13151.722683459993,29437.70465775,53292.06163104 2025-12-08,23:58:50.000,342,11138150,7365,0,1765238329,13151.689001909988,31743.707702040003,53291.99874696001 2025-12-08,23:58:51.000,342,11138172,7085,0,1765238330,13151.722683459993,30360.083318250006,53291.97778560001 2025-12-08,23:58:52.000,342,11138215,7845,0,1765238331,13151.682265599993,33127.45192104,53292.02669544001 2025-12-08,23:58:53.000,342,11138232,7445,0,1765238332,13151.722683459993,28515.241407690002,53291.8729788